25/04/19,18:00:00,00,08,1, 12.0,1,1, 8.314, 10612.701, 357.280, 52794.097 25/04/19,18:00:00,01,08,1, 12.0,1,1, 8.314, 10612.727, 357.270, 52794.099 25/04/19,18:00:00,02,08,1, 12.0,1,1, 8.314, 10612.702, 357.268, 52794.019 25/04/19,18:00:00,03,08,1, 12.0,1,1, 8.314, 10612.696, 357.273, 52794.036 25/04/19,18:00:00,04,08,1, 12.0,1,1, 8.314, 10612.682, 357.269, 52793.962 25/04/19,18:00:00,05,08,1, 12.0,1,1, 8.314, 10612.708, 357.255, 52794.001 25/04/19,18:00:00,06,08,1, 12.0,1,1, 8.314, 10612.699, 357.244, 52793.917 25/04/19,18:00:00,07,08,1, 12.0,1,1, 8.314, 10612.694, 357.249, 52793.922 25/04/19,18:00:00,08,08,1, 12.0,1,1, 8.314, 10612.714, 357.246, 52793.916 25/04/19,18:00:00,09,08,1, 12.0,1,1, 8.314, 10612.703, 357.255, 52793.953 25/04/19,18:00:00,10,08,1, 12.0,1,1, 8.314, 10612.685, 357.268, 52794.018 25/04/19,18:00:00,11,08,1, 12.0,1,1, 8.314, 10612.700, 357.247, 52793.984 25/04/19,18:00:00,12,08,1, 12.0,1,1, 8.314, 10612.707, 357.240, 52793.917 25/04/19,18:00:00,13,08,1, 12.0,1,1, 8.314, 10612.692, 357.250, 52793.995 25/04/19,18:00:00,14,08,1, 12.0,1,1, 8.314, 10612.712, 357.231, 52793.985 25/04/19,18:00:00,15,08,1, 12.0,1,1, 8.314, 10612.679, 357.254, 52794.001 25/04/19,18:00:00,16,08,1, 12.0,1,1, 8.314, 10612.700, 357.228, 52793.916 25/04/19,18:00:00,17,08,1, 12.0,1,1, 8.314, 10612.700, 357.227, 52793.885 25/04/19,18:00:00,18,08,1, 12.0,1,1, 8.314, 10612.704, 357.212, 52793.907 25/04/19,18:00:00,19,08,1, 12.0,1,1, 8.314, 10612.702, 357.261, 52793.844 25/04/19,18:00:01,00,09,1, 11.9,1,1, 8.315, 10612.701, 357.261, 52793.844 25/04/19,18:00:01,01,09,1, 11.9,1,1, 8.315, 10612.698, 357.219, 52793.878 25/04/19,18:00:01,02,09,1, 11.9,1,1, 8.315, 10612.700, 357.218, 52793.854 25/04/19,18:00:01,03,09,1, 11.9,1,1, 8.315, 10612.693, 357.221, 52793.901 25/04/19,18:00:01,04,09,1, 11.9,1,1, 8.315, 10612.709, 357.220, 52793.829 25/04/19,18:00:01,05,09,1, 11.9,1,1, 8.315, 10612.699, 357.247, 52793.928 25/04/19,18:00:01,06,09,1, 11.9,1,1, 8.315, 10612.733, 357.260, 52793.945 25/04/19,18:00:01,07,09,1, 11.9,1,1, 8.315, 10612.723, 357.222, 52793.908 25/04/19,18:00:01,08,09,1, 11.9,1,1, 8.315, 10612.726, 357.226, 52793.864 25/04/19,18:00:01,09,09,1, 11.9,1,1, 8.315, 10612.712, 357.245, 52793.849 25/04/19,18:00:01,10,09,1, 11.9,1,1, 8.315, 10612.719, 357.209, 52793.834 25/04/19,18:00:01,11,09,1, 11.9,1,1, 8.315, 10612.711, 357.206, 52793.829 25/04/19,18:00:01,12,09,1, 11.9,1,1, 8.315, 10612.716, 357.208, 52793.795 25/04/19,18:00:01,13,09,1, 11.9,1,1, 8.315, 10612.709, 357.208, 52793.825 25/04/19,18:00:01,14,09,1, 11.9,1,1, 8.315, 10612.699, 357.177, 52793.816 25/04/19,18:00:01,15,09,1, 11.9,1,1, 8.315, 10612.729, 357.180, 52793.792 25/04/19,18:00:01,16,09,1, 11.9,1,1, 8.315, 10612.706, 357.217, 52793.795 25/04/19,18:00:01,17,09,1, 11.9,1,1, 8.315, 10612.710, 357.179, 52793.806 25/04/19,18:00:01,18,09,1, 11.9,1,1, 8.315, 10612.712, 357.179, 52793.801 25/04/19,18:00:01,19,09,1, 11.9,1,1, 8.315, 10612.698, 357.204, 52793.824 25/04/19,18:00:02,00,09,1, 12.0,1,1, 8.311, 10612.693, 357.204, 52793.824 25/04/19,18:00:02,01,09,1, 12.0,1,1, 8.311, 10612.725, 357.195, 52793.811 25/04/19,18:00:02,02,09,1, 12.0,1,1, 8.311, 10612.720, 357.206, 52793.813 25/04/19,18:00:02,03,09,1, 12.0,1,1, 8.311, 10612.706, 357.168, 52793.750 25/04/19,18:00:02,04,09,1, 12.0,1,1, 8.311, 10612.715, 357.170, 52793.782 25/04/19,18:00:02,05,09,1, 12.0,1,1, 8.311, 10612.696, 357.175, 52793.750 25/04/19,18:00:02,06,09,1, 12.0,1,1, 8.311, 10612.705, 357.166, 52793.732 25/04/19,18:00:02,07,09,1, 12.0,1,1, 8.311, 10612.682, 357.169, 52793.748 25/04/19,18:00:02,08,09,1, 12.0,1,1, 8.311, 10612.706, 357.162, 52793.722 25/04/19,18:00:02,09,09,1, 12.0,1,1, 8.311, 10612.700, 357.161, 52793.705 25/04/19,18:00:02,10,09,1, 12.0,1,1, 8.311, 10612.701, 357.170, 52793.731 25/04/19,18:00:02,11,09,1, 12.0,1,1, 8.311, 10612.695, 357.176, 52793.726 25/04/19,18:00:02,12,09,1, 12.0,1,1, 8.311, 10612.715, 357.147, 52793.694 25/04/19,18:00:02,13,09,1, 12.0,1,1, 8.311, 10612.707, 357.119, 52793.670 25/04/19,18:00:02,14,09,1, 12.0,1,1, 8.311, 10612.703, 357.147, 52793.707 25/04/19,18:00:02,15,09,1, 12.0,1,1, 8.311, 10612.731, 357.146, 52793.594 25/04/19,18:00:02,16,09,1, 12.0,1,1, 8.311, 10612.732, 357.141, 52793.645 25/04/19,18:00:02,17,09,1, 12.0,1,1, 8.311, 10612.710, 357.122, 52793.666 25/04/19,18:00:02,18,09,1, 12.0,1,1, 8.311, 10612.739, 357.127, 52793.678 25/04/19,18:00:02,19,09,1, 12.0,1,1, 8.311, 10612.691, 357.139, 52793.655 25/04/19,18:00:03,00,09,1, 11.8,1,1, 8.316, 10612.684, 357.139, 52793.655 25/04/19,18:00:03,01,09,1, 11.8,1,1, 8.316, 10612.726, 357.116, 52793.663 25/04/19,18:00:03,02,09,1, 11.8,1,1, 8.316, 10612.709, 357.100, 52793.637 25/04/19,18:00:03,03,09,1, 11.8,1,1, 8.316, 10612.710, 357.094, 52793.592 25/04/19,18:00:03,04,09,1, 11.8,1,1, 8.316, 10612.726, 357.105, 52793.644 25/04/19,18:00:03,05,09,1, 11.8,1,1, 8.316, 10612.687, 357.087, 52793.350 25/04/19,18:00:03,06,09,1, 11.8,1,1, 8.316, 10612.716, 357.109, 52793.650 25/04/19,18:00:03,07,09,1, 11.8,1,1, 8.316, 10612.727, 357.099, 52793.617 25/04/19,18:00:03,08,09,1, 11.8,1,1, 8.316, 10612.703, 357.097, 52793.645 25/04/19,18:00:03,09,09,1, 11.8,1,1, 8.316, 10612.709, 357.075, 52793.600 25/04/19,18:00:03,10,09,1, 11.8,1,1, 8.316, 10612.720, 357.095, 52793.643 25/04/19,18:00:03,11,09,1, 11.8,1,1, 8.316, 10612.691, 357.093, 52793.618 25/04/19,18:00:03,12,09,1, 11.8,1,1, 8.316, 10612.716, 357.056, 52793.515 25/04/19,18:00:03,13,09,1, 11.8,1,1, 8.316, 10612.707, 357.052, 52793.565 25/04/19,18:00:03,14,09,1, 11.8,1,1, 8.316, 10612.733, 357.068, 52793.552 25/04/19,18:00:03,15,09,1, 11.8,1,1, 8.316, 10612.732, 357.072, 52793.538 25/04/19,18:00:03,16,09,1, 11.8,1,1, 8.316, 10612.702, 357.068, 52793.527 25/04/19,18:00:03,17,09,1, 11.8,1,1, 8.316, 10612.723, 357.071, 52793.530 25/04/19,18:00:03,18,09,1, 11.8,1,1, 8.316, 10612.712, 357.064, 52793.579 25/04/19,18:00:03,19,09,1, 11.8,1,1, 8.316, 10612.725, 357.058, 52793.556 25/04/19,18:00:04,00,09,1, 11.9,1,1, 8.313, 10612.718, 357.058, 52793.556 25/04/19,18:00:04,01,09,1, 11.9,1,1, 8.313, 10612.698, 357.057, 52793.540 25/04/19,18:00:04,02,09,1, 11.9,1,1, 8.313, 10612.710, 357.036, 52793.440 25/04/19,18:00:04,03,09,1, 11.9,1,1, 8.313, 10612.720, 357.033, 52793.448 25/04/19,18:00:04,04,09,1, 11.9,1,1, 8.313, 10612.742, 357.028, 52793.340 25/04/19,18:00:04,05,09,1, 11.9,1,1, 8.313, 10612.698, 357.017, 52793.547 25/04/19,18:00:04,06,09,1, 11.9,1,1, 8.313, 10612.718, 357.014, 52793.453 25/04/19,18:00:04,07,09,1, 11.9,1,1, 8.313, 10612.719, 357.033, 52793.488 25/04/19,18:00:04,08,09,1, 11.9,1,1, 8.313, 10612.729, 357.016, 52793.517 25/04/19,18:00:04,09,09,1, 11.9,1,1, 8.313, 10612.713, 357.000, 52793.440 25/04/19,18:00:04,10,09,1, 11.9,1,1, 8.313, 10612.718, 357.001, 52793.408 25/04/19,18:00:04,11,09,1, 11.9,1,1, 8.313, 10612.737, 357.020, 52793.420 25/04/19,18:00:04,12,09,1, 11.9,1,1, 8.313, 10612.727, 356.992, 52793.404 25/04/19,18:00:04,13,09,1, 11.9,1,1, 8.313, 10612.684, 357.006, 52793.492 25/04/19,18:00:04,14,09,1, 11.9,1,1, 8.313, 10612.720, 356.987, 52793.418 25/04/19,18:00:04,15,09,1, 11.9,1,1, 8.313, 10612.742, 356.970, 52793.409 25/04/19,18:00:04,16,09,1, 11.9,1,1, 8.313, 10612.709, 356.978, 52793.343 25/04/19,18:00:04,17,09,1, 11.9,1,1, 8.313, 10612.710, 356.993, 52793.445 25/04/19,18:00:04,18,09,1, 11.9,1,1, 8.313, 10612.710, 356.993, 52793.429 25/04/19,18:00:04,19,09,1, 11.9,1,1, 8.313, 10612.710, 356.970, 52793.357 25/04/19,18:00:05,00,08,1, 11.9,1,1, 8.314, 10612.710, 356.970, 52793.357 25/04/19,18:00:05,01,08,1, 11.9,1,1, 8.314, 10612.727, 356.936, 52793.398 25/04/19,18:00:05,02,08,1, 11.9,1,1, 8.314, 10612.701, 356.926, 52793.334 25/04/19,18:00:05,03,08,1, 11.9,1,1, 8.314, 10612.710, 356.961, 52793.365 25/04/19,18:00:05,04,08,1, 11.9,1,1, 8.314, 10612.722, 356.930, 52793.371 25/04/19,18:00:05,05,08,1, 11.9,1,1, 8.314, 10612.718, 356.924, 52793.347 25/04/19,18:00:05,06,08,1, 11.9,1,1, 8.314, 10612.719, 356.917, 52793.345 25/04/19,18:00:05,07,08,1, 11.9,1,1, 8.314, 10612.732, 356.897, 52793.314 25/04/19,18:00:05,08,08,1, 11.9,1,1, 8.314, 10612.726, 356.889, 52793.242 25/04/19,18:00:05,09,08,1, 11.9,1,1, 8.314, 10612.731, 356.913, 52793.329 25/04/19,18:00:05,10,08,1, 11.9,1,1, 8.314, 10612.745, 356.893, 52793.404 25/04/19,18:00:05,11,08,1, 11.9,1,1, 8.314, 10612.746, 356.899, 52793.283 25/04/19,18:00:05,12,08,1, 11.9,1,1, 8.314, 10612.731, 356.909, 52793.281 25/04/19,18:00:05,13,08,1, 11.9,1,1, 8.314, 10612.733, 356.881, 52793.357 25/04/19,18:00:05,14,08,1, 11.9,1,1, 8.314, 10612.717, 356.869, 52793.279 25/04/19,18:00:05,15,08,1, 11.9,1,1, 8.314, 10612.736, 356.868, 52793.217 25/04/19,18:00:05,16,08,1, 11.9,1,1, 8.314, 10612.724, 356.876, 52793.246 25/04/19,18:00:05,17,08,1, 11.9,1,1, 8.314, 10612.701, 356.838, 52793.199 25/04/19,18:00:05,18,08,1, 11.9,1,1, 8.314, 10612.733, 356.851, 52793.245 25/04/19,18:00:05,19,08,1, 11.9,1,1, 8.314, 10612.733, 356.840, 52793.271 25/04/19,18:00:06,00,08,1, 11.9,1,1, 8.311, 10612.726, 356.840, 52793.271 25/04/19,18:00:06,01,08,1, 11.9,1,1, 8.311, 10612.748, 356.820, 52793.230 25/04/19,18:00:06,02,08,1, 11.9,1,1, 8.311, 10612.733, 356.841, 52793.290 25/04/19,18:00:06,03,08,1, 11.9,1,1, 8.311, 10612.741, 356.835, 52793.188 25/04/19,18:00:06,04,08,1, 11.9,1,1, 8.311, 10612.733, 356.818, 52793.143 25/04/19,18:00:06,05,08,1, 11.9,1,1, 8.311, 10612.780, 356.822, 52793.210 25/04/19,18:00:06,06,08,1, 11.9,1,1, 8.311, 10612.737, 356.819, 52793.248 25/04/19,18:00:06,07,08,1, 11.9,1,1, 8.311, 10612.744, 356.806, 52793.199 25/04/19,18:00:06,08,08,1, 11.9,1,1, 8.311, 10612.757, 356.799, 52793.182 25/04/19,18:00:06,09,08,1, 11.9,1,1, 8.311, 10612.753, 356.788, 52793.201 25/04/19,18:00:06,10,08,1, 11.9,1,1, 8.311, 10612.764, 356.791, 52793.180 25/04/19,18:00:06,11,08,1, 11.9,1,1, 8.311, 10612.765, 356.810, 52793.134 25/04/19,18:00:06,12,08,1, 11.9,1,1, 8.311, 10612.750, 356.811, 52793.144 25/04/19,18:00:06,13,08,1, 11.9,1,1, 8.311, 10612.773, 356.789, 52793.066 25/04/19,18:00:06,14,08,1, 11.9,1,1, 8.311, 10612.735, 356.753, 52793.148 25/04/19,18:00:06,15,08,1, 11.9,1,1, 8.311, 10612.735, 356.770, 52793.147 25/04/19,18:00:06,16,08,1, 11.9,1,1, 8.311, 10612.749, 356.787, 52793.351 25/04/19,18:00:06,17,08,1, 11.9,1,1, 8.311, 10612.770, 356.759, 52793.130 25/04/19,18:00:06,18,08,1, 11.9,1,1, 8.311, 10612.779, 356.752, 52793.093 25/04/19,18:00:06,19,08,1, 11.9,1,1, 8.311, 10612.766, 356.765, 52793.105 25/04/19,18:00:07,00,09,1, 11.9,1,1, 8.310, 10612.760, 356.765, 52793.105 25/04/19,18:00:07,01,09,1, 11.9,1,1, 8.310, 10612.775, 356.741, 52793.081 25/04/19,18:00:07,02,09,1, 11.9,1,1, 8.310, 10612.764, 356.752, 52793.125 25/04/19,18:00:07,03,09,1, 11.9,1,1, 8.310, 10612.754, 356.712, 52793.094 25/04/19,18:00:07,04,09,1, 11.9,1,1, 8.310, 10612.756, 356.746, 52793.060 25/04/19,18:00:07,05,09,1, 11.9,1,1, 8.310, 10612.788, 356.735, 52793.121 25/04/19,18:00:07,06,09,1, 11.9,1,1, 8.310, 10612.763, 356.728, 52793.073 25/04/19,18:00:07,07,09,1, 11.9,1,1, 8.310, 10612.784, 356.726, 52793.019 25/04/19,18:00:07,08,09,1, 11.9,1,1, 8.310, 10612.781, 356.706, 52793.046 25/04/19,18:00:07,09,09,1, 11.9,1,1, 8.310, 10612.757, 356.718, 52793.083 25/04/19,18:00:07,10,09,1, 11.9,1,1, 8.310, 10612.775, 356.708, 52793.103 25/04/19,18:00:07,11,09,1, 11.9,1,1, 8.310, 10612.787, 356.724, 52793.056 25/04/19,18:00:07,12,09,1, 11.9,1,1, 8.310, 10612.760, 356.683, 52793.089 25/04/19,18:00:07,13,09,1, 11.9,1,1, 8.310, 10612.795, 356.687, 52792.997 25/04/19,18:00:07,14,09,1, 11.9,1,1, 8.310, 10612.791, 356.687, 52793.007 25/04/19,18:00:07,15,09,1, 11.9,1,1, 8.310, 10612.824, 356.631, 52792.561 25/04/19,18:00:07,16,09,1, 11.9,1,1, 8.310, 10612.773, 356.676, 52793.012 25/04/19,18:00:07,17,09,1, 11.9,1,1, 8.310, 10612.782, 356.664, 52793.023 25/04/19,18:00:07,18,09,1, 11.9,1,1, 8.310, 10612.793, 356.697, 52793.088 25/04/19,18:00:07,19,09,1, 11.9,1,1, 8.310, 10612.796, 356.686, 52792.990 25/04/19,18:00:08,00,09,1, 11.8,1,1, 8.310, 10612.793, 356.686, 52792.990 25/04/19,18:00:08,01,09,1, 11.8,1,1, 8.310, 10612.800, 356.660, 52792.974 25/04/19,18:00:08,02,09,1, 11.8,1,1, 8.310, 10612.798, 356.655, 52792.966 25/04/19,18:00:08,03,09,1, 11.8,1,1, 8.310, 10612.787, 356.664, 52792.968 25/04/19,18:00:08,04,09,1, 11.8,1,1, 8.310, 10612.801, 356.684, 52792.963 25/04/19,18:00:08,05,09,1, 11.8,1,1, 8.310, 10612.791, 356.667, 52792.990 25/04/19,18:00:08,06,09,1, 11.8,1,1, 8.310, 10612.789, 356.651, 52793.012 25/04/19,18:00:08,07,09,1, 11.8,1,1, 8.310, 10612.810, 356.655, 52792.902 25/04/19,18:00:08,08,09,1, 11.8,1,1, 8.310, 10612.801, 356.639, 52793.008 25/04/19,18:00:08,09,09,1, 11.8,1,1, 8.310, 10612.803, 356.644, 52792.960 25/04/19,18:00:08,10,09,1, 11.8,1,1, 8.310, 10612.784, 356.649, 52792.990 25/04/19,18:00:08,11,09,1, 11.8,1,1, 8.310, 10612.798, 356.621, 52792.894 25/04/19,18:00:08,12,09,1, 11.8,1,1, 8.310, 10612.812, 356.634, 52792.953 25/04/19,18:00:08,13,09,1, 11.8,1,1, 8.310, 10612.790, 356.644, 52792.914 25/04/19,18:00:08,14,09,1, 11.8,1,1, 8.310, 10612.796, 356.629, 52792.912 25/04/19,18:00:08,15,09,1, 11.8,1,1, 8.310, 10612.805, 356.606, 52792.858 25/04/19,18:00:08,16,09,1, 11.8,1,1, 8.310, 10612.799, 356.630, 52792.953 25/04/19,18:00:08,17,09,1, 11.8,1,1, 8.310, 10612.787, 356.615, 52792.894 25/04/19,18:00:08,18,09,1, 11.8,1,1, 8.310, 10612.820, 356.589, 52792.830 25/04/19,18:00:08,19,09,1, 11.8,1,1, 8.310, 10612.808, 356.598, 52792.866 25/04/19,18:00:09,00,09,1, 11.8,1,1, 8.310, 10612.801, 356.598, 52792.866 25/04/19,18:00:09,01,09,1, 11.8,1,1, 8.310, 10612.800, 356.600, 52792.845 25/04/19,18:00:09,02,09,1, 11.8,1,1, 8.310, 10612.830, 356.561, 52792.844 25/04/19,18:00:09,03,09,1, 11.8,1,1, 8.310, 10612.807, 356.574, 52792.847 25/04/19,18:00:09,04,09,1, 11.8,1,1, 8.310, 10612.841, 356.560, 52792.849 25/04/19,18:00:09,05,09,1, 11.8,1,1, 8.310, 10612.806, 356.572, 52792.824 25/04/19,18:00:09,06,09,1, 11.8,1,1, 8.310, 10612.839, 356.569, 52792.864 25/04/19,18:00:09,07,09,1, 11.8,1,1, 8.310, 10612.803, 356.562, 52792.820 25/04/19,18:00:09,08,09,1, 11.8,1,1, 8.310, 10612.825, 356.527, 52792.820 25/04/19,18:00:09,09,09,1, 11.8,1,1, 8.310, 10612.818, 356.539, 52792.840 25/04/19,18:00:09,10,09,1, 11.8,1,1, 8.310, 10612.812, 356.545, 52792.865 25/04/19,18:00:09,11,09,1, 11.8,1,1, 8.310, 10612.805, 356.522, 52792.824 25/04/19,18:00:09,12,09,1, 11.8,1,1, 8.310, 10612.831, 356.525, 52792.794 25/04/19,18:00:09,13,09,1, 11.8,1,1, 8.310, 10612.839, 356.513, 52792.788 25/04/19,18:00:09,14,09,1, 11.8,1,1, 8.310, 10612.824, 356.504, 52792.771 25/04/19,18:00:09,15,09,1, 11.8,1,1, 8.310, 10612.826, 356.517, 52792.803 25/04/19,18:00:09,16,09,1, 11.8,1,1, 8.310, 10612.844, 356.509, 52792.774 25/04/19,18:00:09,17,09,1, 11.8,1,1, 8.310, 10612.803, 356.486, 52792.759 25/04/19,18:00:09,18,09,1, 11.8,1,1, 8.310, 10612.842, 356.506, 52792.775 25/04/19,18:00:09,19,09,1, 11.8,1,1, 8.310, 10612.826, 356.500, 52792.727 25/04/19,18:00:10,00,08,1, 11.9,1,1, 8.313, 10612.818, 356.500, 52792.727 25/04/19,18:00:10,01,08,1, 11.9,1,1, 8.313, 10612.810, 356.478, 52792.785 25/04/19,18:00:10,02,08,1, 11.9,1,1, 8.313, 10612.809, 356.485, 52792.771 25/04/19,18:00:10,03,08,1, 11.9,1,1, 8.313, 10612.824, 356.453, 52792.731 25/04/19,18:00:10,04,08,1, 11.9,1,1, 8.313, 10612.853, 356.456, 52792.727 25/04/19,18:00:10,05,08,1, 11.9,1,1, 8.313, 10612.855, 356.456, 52792.766 25/04/19,18:00:10,06,08,1, 11.9,1,1, 8.313, 10612.847, 356.471, 52792.641 25/04/19,18:00:10,07,08,1, 11.9,1,1, 8.313, 10612.843, 356.459, 52792.659 25/04/19,18:00:10,08,08,1, 11.9,1,1, 8.313, 10612.829, 356.478, 52792.726 25/04/19,18:00:10,09,08,1, 11.9,1,1, 8.313, 10612.850, 356.461, 52792.694 25/04/19,18:00:10,10,08,1, 11.9,1,1, 8.313, 10612.845, 356.443, 52792.657 25/04/19,18:00:10,11,08,1, 11.9,1,1, 8.313, 10612.839, 356.454, 52792.713 25/04/19,18:00:10,12,08,1, 11.9,1,1, 8.313, 10612.839, 356.440, 52792.677 25/04/19,18:00:10,13,08,1, 11.9,1,1, 8.313, 10612.828, 356.443, 52792.691 25/04/19,18:00:10,14,08,1, 11.9,1,1, 8.313, 10612.843, 356.423, 52792.739 25/04/19,18:00:10,15,08,1, 11.9,1,1, 8.313, 10612.866, 356.427, 52792.616 25/04/19,18:00:10,16,08,1, 11.9,1,1, 8.313, 10612.830, 356.406, 52792.640 25/04/19,18:00:10,17,08,1, 11.9,1,1, 8.313, 10612.862, 356.410, 52792.617 25/04/19,18:00:10,18,08,1, 11.9,1,1, 8.313, 10612.876, 356.408, 52792.739 25/04/19,18:00:10,19,08,1, 11.9,1,1, 8.313, 10612.855, 356.389, 52792.683 25/04/19,18:00:11,00,08,1, 11.9,1,1, 8.309, 10612.851, 356.389, 52792.683 25/04/19,18:00:11,01,08,1, 11.9,1,1, 8.309, 10612.856, 356.370, 52792.582 25/04/19,18:00:11,02,08,1, 11.9,1,1, 8.309, 10612.839, 356.380, 52792.593 25/04/19,18:00:11,03,08,1, 11.9,1,1, 8.309, 10612.848, 356.353, 52792.621 25/04/19,18:00:11,04,08,1, 11.9,1,1, 8.309, 10612.860, 356.341, 52792.566 25/04/19,18:00:11,05,08,1, 11.9,1,1, 8.309, 10612.879, 356.355, 52792.653 25/04/19,18:00:11,06,08,1, 11.9,1,1, 8.309, 10612.859, 356.357, 52792.588 25/04/19,18:00:11,07,08,1, 11.9,1,1, 8.309, 10612.875, 356.359, 52792.629 25/04/19,18:00:11,08,08,1, 11.9,1,1, 8.309, 10612.849, 356.339, 52792.535 25/04/19,18:00:11,09,08,1, 11.9,1,1, 8.309, 10612.834, 356.346, 52792.518 25/04/19,18:00:11,10,08,1, 11.9,1,1, 8.309, 10612.861, 356.324, 52792.642 25/04/19,18:00:11,11,08,1, 11.9,1,1, 8.309, 10612.846, 356.332, 52792.587 25/04/19,18:00:11,12,08,1, 11.9,1,1, 8.309, 10612.877, 356.322, 52792.554 25/04/19,18:00:11,13,08,1, 11.9,1,1, 8.309, 10612.854, 356.327, 52792.545 25/04/19,18:00:11,14,08,1, 11.9,1,1, 8.309, 10612.877, 356.310, 52792.576 25/04/19,18:00:11,15,08,1, 11.9,1,1, 8.309, 10612.892, 356.298, 52792.528 25/04/19,18:00:11,16,08,1, 11.9,1,1, 8.309, 10612.905, 356.313, 52792.534 25/04/19,18:00:11,17,08,1, 11.9,1,1, 8.309, 10612.877, 356.335, 52792.578 25/04/19,18:00:11,18,08,1, 11.9,1,1, 8.309, 10612.891, 356.285, 52792.592 25/04/19,18:00:11,19,08,1, 11.9,1,1, 8.309, 10612.909, 356.296, 52792.534 25/04/19,18:00:12,00,08,1, 11.9,1,1, 8.310, 10612.901, 356.296, 52792.534 25/04/19,18:00:12,01,08,1, 11.9,1,1, 8.310, 10612.884, 356.260, 52792.498 25/04/19,18:00:12,02,08,1, 11.9,1,1, 8.310, 10612.869, 356.281, 52792.490 25/04/19,18:00:12,03,08,1, 11.9,1,1, 8.310, 10612.866, 356.258, 52792.529 25/04/19,18:00:12,04,08,1, 11.9,1,1, 8.310, 10612.852, 356.266, 52792.462 25/04/19,18:00:12,05,08,1, 11.9,1,1, 8.310, 10612.883, 356.263, 52792.519 25/04/19,18:00:12,06,08,1, 11.9,1,1, 8.310, 10612.887, 356.243, 52792.449 25/04/19,18:00:12,07,08,1, 11.9,1,1, 8.310, 10612.911, 356.263, 52792.517 25/04/19,18:00:12,08,08,1, 11.9,1,1, 8.310, 10612.906, 356.214, 52792.399 25/04/19,18:00:12,09,08,1, 11.9,1,1, 8.310, 10612.900, 356.252, 52792.522 25/04/19,18:00:12,10,08,1, 11.9,1,1, 8.310, 10612.902, 356.197, 52792.422 25/04/19,18:00:12,11,08,1, 11.9,1,1, 8.310, 10612.895, 356.237, 52792.461 25/04/19,18:00:12,12,08,1, 11.9,1,1, 8.310, 10612.904, 356.218, 52792.451 25/04/19,18:00:12,13,08,1, 11.9,1,1, 8.310, 10612.895, 356.199, 52792.464 25/04/19,18:00:12,14,08,1, 11.9,1,1, 8.310, 10612.891, 356.176, 52792.416 25/04/19,18:00:12,15,08,1, 11.9,1,1, 8.310, 10612.913, 356.207, 52792.486 25/04/19,18:00:12,16,08,1, 11.9,1,1, 8.310, 10612.881, 356.185, 52792.356 25/04/19,18:00:12,17,08,1, 11.9,1,1, 8.310, 10612.914, 356.191, 52792.472 25/04/19,18:00:12,18,08,1, 11.9,1,1, 8.310, 10612.922, 356.201, 52792.405 25/04/19,18:00:12,19,08,1, 11.9,1,1, 8.310, 10612.878, 356.160, 52792.394 25/04/19,18:00:13,00,08,1, 11.9,1,1, 8.307, 10612.876, 356.160, 52792.394 25/04/19,18:00:13,01,08,1, 11.9,1,1, 8.307, 10612.913, 356.168, 52792.517 25/04/19,18:00:13,02,08,1, 11.9,1,1, 8.307, 10612.865, 356.157, 52792.357 25/04/19,18:00:13,03,08,1, 11.9,1,1, 8.307, 10612.875, 356.141, 52792.368 25/04/19,18:00:13,04,08,1, 11.9,1,1, 8.307, 10612.890, 356.144, 52792.389 25/04/19,18:00:13,05,08,1, 11.9,1,1, 8.307, 10612.882, 356.125, 52792.347 25/04/19,18:00:13,06,08,1, 11.9,1,1, 8.307, 10612.891, 356.111, 52792.299 25/04/19,18:00:13,07,08,1, 11.9,1,1, 8.307, 10612.916, 356.134, 52792.383 25/04/19,18:00:13,08,08,1, 11.9,1,1, 8.307, 10612.900, 356.108, 52792.356 25/04/19,18:00:13,09,08,1, 11.9,1,1, 8.307, 10612.897, 356.114, 52792.276 25/04/19,18:00:13,10,08,1, 11.9,1,1, 8.307, 10612.906, 356.109, 52792.277 25/04/19,18:00:13,11,08,1, 11.9,1,1, 8.307, 10612.913, 356.084, 52792.266 25/04/19,18:00:13,12,08,1, 11.9,1,1, 8.307, 10612.914, 356.085, 52792.262 25/04/19,18:00:13,13,08,1, 11.9,1,1, 8.307, 10612.910, 356.097, 52792.274 25/04/19,18:00:13,14,08,1, 11.9,1,1, 8.307, 10612.936, 356.097, 52792.315 25/04/19,18:00:13,15,08,1, 11.9,1,1, 8.307, 10612.904, 356.066, 52792.280 25/04/19,18:00:13,16,08,1, 11.9,1,1, 8.307, 10612.929, 356.068, 52792.247 25/04/19,18:00:13,17,08,1, 11.9,1,1, 8.307, 10612.919, 356.079, 52792.258 25/04/19,18:00:13,18,08,1, 11.9,1,1, 8.307, 10612.917, 356.057, 52792.239 25/04/19,18:00:13,19,08,1, 11.9,1,1, 8.307, 10612.928, 356.053, 52792.219 25/04/19,18:00:14,00,08,1, 11.9,1,1, 8.312, 10612.926, 356.053, 52792.219 25/04/19,18:00:14,01,08,1, 11.9,1,1, 8.312, 10612.947, 356.051, 52792.214 25/04/19,18:00:14,02,08,1, 11.9,1,1, 8.312, 10612.905, 356.024, 52792.188 25/04/19,18:00:14,03,08,1, 11.9,1,1, 8.312, 10612.941, 356.054, 52792.188 25/04/19,18:00:14,04,08,1, 11.9,1,1, 8.312, 10612.940, 356.015, 52792.244 25/04/19,18:00:14,05,08,1, 11.9,1,1, 8.312, 10612.919, 356.006, 52792.262 25/04/19,18:00:14,06,08,1, 11.9,1,1, 8.312, 10612.934, 356.032, 52792.166 25/04/19,18:00:14,07,08,1, 11.9,1,1, 8.312, 10612.925, 356.011, 52792.225 25/04/19,18:00:14,08,08,1, 11.9,1,1, 8.312, 10612.920, 355.979, 52792.219 25/04/19,18:00:14,09,08,1, 11.9,1,1, 8.312, 10612.944, 355.983, 52792.192 25/04/19,18:00:14,10,08,1, 11.9,1,1, 8.312, 10612.935, 355.980, 52792.214 25/04/19,18:00:14,11,08,1, 11.9,1,1, 8.312, 10612.944, 355.993, 52792.181 25/04/19,18:00:14,12,08,1, 11.9,1,1, 8.312, 10612.936, 355.972, 52792.215 25/04/19,18:00:14,13,08,1, 11.9,1,1, 8.312, 10612.936, 355.957, 52792.176 25/04/19,18:00:14,14,08,1, 11.9,1,1, 8.312, 10612.923, 355.930, 52792.185 25/04/19,18:00:14,15,08,1, 11.9,1,1, 8.312, 10612.940, 355.925, 52792.155 25/04/19,18:00:14,16,08,1, 11.9,1,1, 8.312, 10612.928, 355.928, 52792.126 25/04/19,18:00:14,17,08,1, 11.9,1,1, 8.312, 10612.927, 355.905, 52792.090 25/04/19,18:00:14,18,08,1, 11.9,1,1, 8.312, 10612.949, 355.920, 52792.093 25/04/19,18:00:14,19,08,1, 11.9,1,1, 8.312, 10612.944, 355.913, 52792.112 25/04/19,18:00:15,00,08,1, 11.9,1,1, 8.308, 10612.943, 355.913, 52792.112 25/04/19,18:00:15,01,08,1, 11.9,1,1, 8.308, 10612.937, 355.910, 52792.134 25/04/19,18:00:15,02,08,1, 11.9,1,1, 8.308, 10612.960, 355.910, 52792.040 25/04/19,18:00:15,03,08,1, 11.9,1,1, 8.308, 10612.949, 355.904, 52792.097 25/04/19,18:00:15,04,08,1, 11.9,1,1, 8.308, 10612.949, 355.877, 52792.027 25/04/19,18:00:15,05,08,1, 11.9,1,1, 8.308, 10612.934, 355.881, 52792.045 25/04/19,18:00:15,06,08,1, 11.9,1,1, 8.308, 10612.927, 355.857, 52792.055 25/04/19,18:00:15,07,08,1, 11.9,1,1, 8.308, 10612.955, 355.871, 52792.134 25/04/19,18:00:15,08,08,1, 11.9,1,1, 8.308, 10612.928, 355.838, 52792.006 25/04/19,18:00:15,09,08,1, 11.9,1,1, 8.308, 10612.944, 355.852, 52792.104 25/04/19,18:00:15,10,08,1, 11.9,1,1, 8.308, 10612.958, 355.853, 52791.986 25/04/19,18:00:15,11,08,1, 11.9,1,1, 8.308, 10612.961, 355.849, 52792.047 25/04/19,18:00:15,12,08,1, 11.9,1,1, 8.308, 10612.939, 355.834, 52791.980 25/04/19,18:00:15,13,08,1, 11.9,1,1, 8.308, 10612.960, 355.820, 52792.041 25/04/19,18:00:15,14,08,1, 11.9,1,1, 8.308, 10612.963, 355.814, 52792.000 25/04/19,18:00:15,15,08,1, 11.9,1,1, 8.308, 10612.965, 355.778, 52791.936 25/04/19,18:00:15,16,08,1, 11.9,1,1, 8.308, 10612.962, 355.797, 52792.038 25/04/19,18:00:15,17,08,1, 11.9,1,1, 8.308, 10612.950, 355.774, 52792.048 25/04/19,18:00:15,18,08,1, 11.9,1,1, 8.308, 10612.947, 355.775, 52792.035 25/04/19,18:00:15,19,08,1, 11.9,1,1, 8.308, 10612.965, 355.777, 52791.934 25/04/19,18:00:16,00,08,1, 11.9,1,1, 8.307, 10612.960, 355.777, 52791.934 25/04/19,18:00:16,01,08,1, 11.9,1,1, 8.307, 10612.976, 355.739, 52791.945 25/04/19,18:00:16,02,08,1, 11.9,1,1, 8.307, 10612.976, 355.750, 52791.943 25/04/19,18:00:16,03,08,1, 11.9,1,1, 8.307, 10612.956, 355.735, 52791.974 25/04/19,18:00:16,04,08,1, 11.9,1,1, 8.307, 10612.972, 355.746, 52791.969 25/04/19,18:00:16,05,08,1, 11.9,1,1, 8.307, 10612.976, 355.726, 52791.909 25/04/19,18:00:16,06,08,1, 11.9,1,1, 8.307, 10612.971, 355.703, 52791.907 25/04/19,18:00:16,07,08,1, 11.9,1,1, 8.307, 10612.974, 355.699, 52791.872 25/04/19,18:00:16,08,08,1, 11.9,1,1, 8.307, 10612.962, 355.675, 52791.873 25/04/19,18:00:16,09,08,1, 11.9,1,1, 8.307, 10612.968, 355.708, 52791.947 25/04/19,18:00:16,10,08,1, 11.9,1,1, 8.307, 10612.950, 355.673, 52791.882 25/04/19,18:00:16,11,08,1, 11.9,1,1, 8.307, 10612.955, 355.667, 52791.893 25/04/19,18:00:16,12,08,1, 11.9,1,1, 8.307, 10612.961, 355.645, 52791.911 25/04/19,18:00:16,13,08,1, 11.9,1,1, 8.307, 10612.982, 355.638, 52791.871 25/04/19,18:00:16,14,08,1, 11.9,1,1, 8.307, 10612.960, 355.620, 52791.888 25/04/19,18:00:16,15,08,1, 11.9,1,1, 8.307, 10612.971, 355.633, 52791.857 25/04/19,18:00:16,16,08,1, 11.9,1,1, 8.307, 10612.979, 355.635, 52791.864 25/04/19,18:00:16,17,08,1, 11.9,1,1, 8.307, 10612.978, 355.629, 52791.861 25/04/19,18:00:16,18,08,1, 11.9,1,1, 8.307, 10612.972, 355.609, 52791.858 25/04/19,18:00:16,19,08,1, 11.9,1,1, 8.307, 10612.979, 355.612, 52791.839 25/04/19,18:00:17,00,08,1, 12.0,1,1, 8.309, 10612.977, 355.612, 52791.839 25/04/19,18:00:17,01,08,1, 12.0,1,1, 8.309, 10612.970, 355.574, 52791.817 25/04/19,18:00:17,02,08,1, 12.0,1,1, 8.309, 10612.976, 355.592, 52791.848 25/04/19,18:00:17,03,08,1, 12.0,1,1, 8.309, 10612.984, 355.549, 52791.765 25/04/19,18:00:17,04,08,1, 12.0,1,1, 8.309, 10612.996, 355.560, 52791.831 25/04/19,18:00:17,05,08,1, 12.0,1,1, 8.309, 10612.953, 355.543, 52791.767 25/04/19,18:00:17,06,08,1, 12.0,1,1, 8.309, 10612.963, 355.553, 52791.784 25/04/19,18:00:17,07,08,1, 12.0,1,1, 8.309, 10612.967, 355.549, 52791.791 25/04/19,18:00:17,08,08,1, 12.0,1,1, 8.309, 10612.975, 355.544, 52791.734 25/04/19,18:00:17,09,08,1, 12.0,1,1, 8.309, 10612.973, 355.520, 52791.701 25/04/19,18:00:17,10,08,1, 12.0,1,1, 8.309, 10612.981, 355.504, 52791.715 25/04/19,18:00:17,11,08,1, 12.0,1,1, 8.309, 10612.968, 355.497, 52791.742 25/04/19,18:00:17,12,08,1, 12.0,1,1, 8.309, 10612.967, 355.473, 52791.747 25/04/19,18:00:17,13,08,1, 12.0,1,1, 8.309, 10612.990, 355.448, 52791.784 25/04/19,18:00:17,14,08,1, 12.0,1,1, 8.309, 10612.974, 355.475, 52791.698 25/04/19,18:00:17,15,08,1, 12.0,1,1, 8.309, 10612.944, 355.463, 52791.757 25/04/19,18:00:17,16,08,1, 12.0,1,1, 8.309, 10612.976, 355.442, 52791.757 25/04/19,18:00:17,17,08,1, 12.0,1,1, 8.309, 10612.955, 355.442, 52791.664 25/04/19,18:00:17,18,08,1, 12.0,1,1, 8.309, 10612.965, 355.402, 52791.692 25/04/19,18:00:17,19,08,1, 12.0,1,1, 8.309, 10612.946, 355.421, 52791.708 25/04/19,18:00:18,00,09,1, 12.0,1,1, 8.311, 10612.943, 355.421, 52791.708 25/04/19,18:00:18,01,09,1, 12.0,1,1, 8.311, 10612.961, 355.380, 52791.697 25/04/19,18:00:18,02,09,1, 12.0,1,1, 8.311, 10612.962, 355.382, 52791.678 25/04/19,18:00:18,03,09,1, 12.0,1,1, 8.311, 10612.975, 355.382, 52791.668 25/04/19,18:00:18,04,09,1, 12.0,1,1, 8.311, 10612.988, 355.379, 52791.656 25/04/19,18:00:18,05,09,1, 12.0,1,1, 8.311, 10612.993, 355.364, 52791.618 25/04/19,18:00:18,06,09,1, 12.0,1,1, 8.311, 10612.947, 355.360, 52791.605 25/04/19,18:00:18,07,09,1, 12.0,1,1, 8.311, 10612.979, 355.359, 52791.554 25/04/19,18:00:18,08,09,1, 12.0,1,1, 8.311, 10612.942, 355.336, 52791.759 25/04/19,18:00:18,09,09,1, 12.0,1,1, 8.311, 10612.940, 355.348, 52791.695 25/04/19,18:00:18,10,09,1, 12.0,1,1, 8.311, 10612.930, 355.327, 52791.656 25/04/19,18:00:18,11,09,1, 12.0,1,1, 8.311, 10612.958, 355.333, 52791.573 25/04/19,18:00:18,12,09,1, 12.0,1,1, 8.311, 10612.965, 355.316, 52791.575 25/04/19,18:00:18,13,09,1, 12.0,1,1, 8.311, 10612.971, 355.304, 52791.639 25/04/19,18:00:18,14,09,1, 12.0,1,1, 8.311, 10612.959, 355.288, 52791.609 25/04/19,18:00:18,15,09,1, 12.0,1,1, 8.311, 10612.967, 355.308, 52791.627 25/04/19,18:00:18,16,09,1, 12.0,1,1, 8.311, 10612.978, 355.284, 52791.574 25/04/19,18:00:18,17,09,1, 12.0,1,1, 8.311, 10612.958, 355.269, 52791.576 25/04/19,18:00:18,18,09,1, 12.0,1,1, 8.311, 10612.976, 355.273, 52791.621 25/04/19,18:00:18,19,09,1, 12.0,1,1, 8.311, 10612.967, 355.259, 52791.516 25/04/19,18:00:19,00,08,1, 11.9,1,1, 8.314, 10612.960, 355.259, 52791.516 25/04/19,18:00:19,01,08,1, 11.9,1,1, 8.314, 10613.003, 355.217, 52791.574 25/04/19,18:00:19,02,08,1, 11.9,1,1, 8.314, 10612.989, 355.235, 52791.481 25/04/19,18:00:19,03,08,1, 11.9,1,1, 8.314, 10612.947, 355.203, 52791.567 25/04/19,18:00:19,04,08,1, 11.9,1,1, 8.314, 10612.982, 355.232, 52791.546 25/04/19,18:00:19,05,08,1, 11.9,1,1, 8.314, 10612.971, 355.220, 52791.583 25/04/19,18:00:19,06,08,1, 11.9,1,1, 8.314, 10612.965, 355.183, 52791.532 25/04/19,18:00:19,07,08,1, 11.9,1,1, 8.314, 10612.970, 355.187, 52791.505 25/04/19,18:00:19,08,08,1, 11.9,1,1, 8.314, 10612.997, 355.195, 52791.518 25/04/19,18:00:19,09,08,1, 11.9,1,1, 8.314, 10612.967, 355.175, 52791.516 25/04/19,18:00:19,10,08,1, 11.9,1,1, 8.314, 10612.983, 355.175, 52791.479 25/04/19,18:00:19,11,08,1, 11.9,1,1, 8.314, 10612.987, 355.152, 52791.461 25/04/19,18:00:19,12,08,1, 11.9,1,1, 8.314, 10612.979, 355.119, 52791.504 25/04/19,18:00:19,13,08,1, 11.9,1,1, 8.314, 10612.969, 355.143, 52791.483 25/04/19,18:00:19,14,08,1, 11.9,1,1, 8.314, 10612.976, 355.118, 52791.466 25/04/19,18:00:19,15,08,1, 11.9,1,1, 8.314, 10612.989, 355.117, 52791.498 25/04/19,18:00:19,16,08,1, 11.9,1,1, 8.314, 10612.983, 355.124, 52791.518 25/04/19,18:00:19,17,08,1, 11.9,1,1, 8.314, 10612.960, 355.104, 52791.509 25/04/19,18:00:19,18,08,1, 11.9,1,1, 8.314, 10612.983, 355.105, 52791.472 25/04/19,18:00:19,19,08,1, 11.9,1,1, 8.314, 10612.966, 355.094, 52791.477 25/04/19,18:00:20,00,08,1, 11.9,1,1, 8.306, 10612.960, 355.094, 52791.477 25/04/19,18:00:20,01,08,1, 11.9,1,1, 8.306, 10613.005, 355.090, 52791.473 25/04/19,18:00:20,02,08,1, 11.9,1,1, 8.306, 10612.984, 355.070, 52791.398 25/04/19,18:00:20,03,08,1, 11.9,1,1, 8.306, 10612.985, 355.071, 52791.443 25/04/19,18:00:20,04,08,1, 11.9,1,1, 8.306, 10612.996, 355.044, 52791.471 25/04/19,18:00:20,05,08,1, 11.9,1,1, 8.306, 10612.982, 355.024, 52791.449 25/04/19,18:00:20,06,08,1, 11.9,1,1, 8.306, 10612.957, 355.073, 52791.639 25/04/19,18:00:20,07,08,1, 11.9,1,1, 8.306, 10612.960, 355.032, 52791.499 25/04/19,18:00:20,08,08,1, 11.9,1,1, 8.306, 10612.978, 355.046, 52791.508 25/04/19,18:00:20,09,08,1, 11.9,1,1, 8.306, 10612.991, 355.013, 52791.408 25/04/19,18:00:20,10,08,1, 11.9,1,1, 8.306, 10612.992, 354.981, 52791.413 25/04/19,18:00:20,11,08,1, 11.9,1,1, 8.306, 10612.992, 355.012, 52791.352 25/04/19,18:00:20,12,08,1, 11.9,1,1, 8.306, 10612.995, 354.996, 52791.431 25/04/19,18:00:20,13,08,1, 11.9,1,1, 8.306, 10612.981, 354.996, 52791.404 25/04/19,18:00:20,14,08,1, 11.9,1,1, 8.306, 10612.979, 354.962, 52791.332 25/04/19,18:00:20,15,08,1, 11.9,1,1, 8.306, 10612.986, 354.951, 52791.409 25/04/19,18:00:20,16,08,1, 11.9,1,1, 8.306, 10613.007, 354.953, 52791.395 25/04/19,18:00:20,17,08,1, 11.9,1,1, 8.306, 10612.979, 354.956, 52791.341 25/04/19,18:00:20,18,08,1, 11.9,1,1, 8.306, 10613.002, 354.941, 52791.330 25/04/19,18:00:20,19,08,1, 11.9,1,1, 8.306, 10612.993, 354.918, 52791.291 25/04/19,18:00:21,00,08,1, 11.9,1,1, 8.305, 10612.985, 354.918, 52791.291 25/04/19,18:00:21,01,08,1, 11.9,1,1, 8.305, 10612.992, 354.912, 52791.360 25/04/19,18:00:21,02,08,1, 11.9,1,1, 8.305, 10612.983, 354.903, 52791.300 25/04/19,18:00:21,03,08,1, 11.9,1,1, 8.305, 10612.996, 354.906, 52791.357 25/04/19,18:00:21,04,08,1, 11.9,1,1, 8.305, 10612.968, 354.899, 52791.365 25/04/19,18:00:21,05,08,1, 11.9,1,1, 8.305, 10612.988, 354.883, 52791.360 25/04/19,18:00:21,06,08,1, 11.9,1,1, 8.305, 10612.999, 354.864, 52791.302 25/04/19,18:00:21,07,08,1, 11.9,1,1, 8.305, 10612.982, 354.881, 52791.317 25/04/19,18:00:21,08,08,1, 11.9,1,1, 8.305, 10612.961, 354.876, 52791.230 25/04/19,18:00:21,09,08,1, 11.9,1,1, 8.305, 10612.986, 354.852, 52791.342 25/04/19,18:00:21,10,08,1, 11.9,1,1, 8.305, 10612.961, 354.885, 52791.289 25/04/19,18:00:21,11,08,1, 11.9,1,1, 8.305, 10612.971, 354.812, 52791.259 25/04/19,18:00:21,12,08,1, 11.9,1,1, 8.305, 10612.974, 354.834, 52791.316 25/04/19,18:00:21,13,08,1, 11.9,1,1, 8.305, 10612.997, 354.861, 52791.283 25/04/19,18:00:21,14,08,1, 11.9,1,1, 8.305, 10612.975, 354.824, 52791.249 25/04/19,18:00:21,15,08,1, 11.9,1,1, 8.305, 10612.983, 354.829, 52791.231 25/04/19,18:00:21,16,08,1, 11.9,1,1, 8.305, 10612.992, 354.824, 52791.281 25/04/19,18:00:21,17,08,1, 11.9,1,1, 8.305, 10612.966, 354.807, 52791.223 25/04/19,18:00:21,18,08,1, 11.9,1,1, 8.305, 10612.965, 354.801, 52791.287 25/04/19,18:00:21,19,08,1, 11.9,1,1, 8.305, 10613.007, 354.803, 52791.191 25/04/19,18:00:22,00,08,1, 11.9,1,1, 8.306, 10613.002, 354.803, 52791.191 25/04/19,18:00:22,01,08,1, 11.9,1,1, 8.306, 10612.990, 354.757, 52791.165 25/04/19,18:00:22,02,08,1, 11.9,1,1, 8.306, 10612.986, 354.765, 52791.188 25/04/19,18:00:22,03,08,1, 11.9,1,1, 8.306, 10612.969, 354.772, 52791.253 25/04/19,18:00:22,04,08,1, 11.9,1,1, 8.306, 10613.010, 354.764, 52791.224 25/04/19,18:00:22,05,08,1, 11.9,1,1, 8.306, 10612.999, 354.752, 52791.169 25/04/19,18:00:22,06,08,1, 11.9,1,1, 8.306, 10612.975, 354.747, 52791.184 25/04/19,18:00:22,07,08,1, 11.9,1,1, 8.306, 10612.984, 354.744, 52791.169 25/04/19,18:00:22,08,08,1, 11.9,1,1, 8.306, 10612.996, 354.726, 52791.114 25/04/19,18:00:22,09,08,1, 11.9,1,1, 8.306, 10612.985, 354.718, 52791.225 25/04/19,18:00:22,10,08,1, 11.9,1,1, 8.306, 10612.977, 354.747, 52791.211 25/04/19,18:00:22,11,08,1, 11.9,1,1, 8.306, 10612.985, 354.703, 52791.145 25/04/19,18:00:22,12,08,1, 11.9,1,1, 8.306, 10612.975, 354.692, 52791.142 25/04/19,18:00:22,13,08,1, 11.9,1,1, 8.306, 10612.989, 354.691, 52791.166 25/04/19,18:00:22,14,08,1, 11.9,1,1, 8.306, 10612.979, 354.699, 52791.169 25/04/19,18:00:22,15,08,1, 11.9,1,1, 8.306, 10612.995, 354.684, 52791.201 25/04/19,18:00:22,16,08,1, 11.9,1,1, 8.306, 10612.976, 354.680, 52791.107 25/04/19,18:00:22,17,08,1, 11.9,1,1, 8.306, 10612.964, 354.679, 52791.172 25/04/19,18:00:22,18,08,1, 11.9,1,1, 8.306, 10612.971, 354.639, 52791.157 25/04/19,18:00:22,19,08,1, 11.9,1,1, 8.306, 10612.957, 354.670, 52791.162 25/04/19,18:00:23,00,08,1, 12.0,1,1, 8.309, 10612.952, 354.670, 52791.162 25/04/19,18:00:23,01,08,1, 12.0,1,1, 8.309, 10612.960, 354.640, 52791.053 25/04/19,18:00:23,02,08,1, 12.0,1,1, 8.309, 10612.994, 354.645, 52791.183 25/04/19,18:00:23,03,08,1, 12.0,1,1, 8.309, 10612.972, 354.622, 52791.094 25/04/19,18:00:23,04,08,1, 12.0,1,1, 8.309, 10612.998, 354.620, 52791.096 25/04/19,18:00:23,05,08,1, 12.0,1,1, 8.309, 10612.985, 354.623, 52791.158 25/04/19,18:00:23,06,08,1, 12.0,1,1, 8.309, 10612.971, 354.604, 52791.003 25/04/19,18:00:23,07,08,1, 12.0,1,1, 8.309, 10612.993, 354.601, 52791.097 25/04/19,18:00:23,08,08,1, 12.0,1,1, 8.309, 10612.954, 354.581, 52791.028 25/04/19,18:00:23,09,08,1, 12.0,1,1, 8.309, 10612.956, 354.596, 52791.112 25/04/19,18:00:23,10,08,1, 12.0,1,1, 8.309, 10612.988, 354.564, 52791.075 25/04/19,18:00:23,11,08,1, 12.0,1,1, 8.309, 10612.954, 354.566, 52791.192 25/04/19,18:00:23,12,08,1, 12.0,1,1, 8.309, 10612.971, 354.570, 52791.109 25/04/19,18:00:23,13,08,1, 12.0,1,1, 8.309, 10612.951, 354.529, 52791.023 25/04/19,18:00:23,14,08,1, 12.0,1,1, 8.309, 10612.977, 354.533, 52791.045 25/04/19,18:00:23,15,08,1, 12.0,1,1, 8.309, 10612.974, 354.529, 52791.103 25/04/19,18:00:23,16,08,1, 12.0,1,1, 8.309, 10612.943, 354.519, 52791.084 25/04/19,18:00:23,17,08,1, 12.0,1,1, 8.309, 10612.954, 354.523, 52791.077 25/04/19,18:00:23,18,08,1, 12.0,1,1, 8.309, 10612.939, 354.530, 52791.088 25/04/19,18:00:23,19,08,1, 12.0,1,1, 8.309, 10612.957, 354.510, 52791.072 25/04/19,18:00:24,00,09,1, 11.9,1,1, 8.305, 10612.952, 354.510, 52791.072 25/04/19,18:00:24,01,09,1, 11.9,1,1, 8.305, 10612.973, 354.503, 52791.013 25/04/19,18:00:24,02,09,1, 11.9,1,1, 8.305, 10612.936, 354.456, 52791.007 25/04/19,18:00:24,03,09,1, 11.9,1,1, 8.305, 10612.948, 354.485, 52791.061 25/04/19,18:00:24,04,09,1, 11.9,1,1, 8.305, 10612.964, 354.475, 52791.030 25/04/19,18:00:24,05,09,1, 11.9,1,1, 8.305, 10612.955, 354.464, 52791.061 25/04/19,18:00:24,06,09,1, 11.9,1,1, 8.305, 10612.946, 354.479, 52790.962 25/04/19,18:00:24,07,09,1, 11.9,1,1, 8.305, 10612.925, 354.484, 52791.043 25/04/19,18:00:24,08,09,1, 11.9,1,1, 8.305, 10612.972, 354.458, 52791.056 25/04/19,18:00:24,09,09,1, 11.9,1,1, 8.305, 10612.946, 354.451, 52791.038 25/04/19,18:00:24,10,09,1, 11.9,1,1, 8.305, 10612.963, 354.439, 52791.021 25/04/19,18:00:24,11,09,1, 11.9,1,1, 8.305, 10612.941, 354.442, 52791.000 25/04/19,18:00:24,12,09,1, 11.9,1,1, 8.305, 10612.941, 354.450, 52790.942 25/04/19,18:00:24,13,09,1, 11.9,1,1, 8.305, 10612.956, 354.450, 52791.011 25/04/19,18:00:24,14,09,1, 11.9,1,1, 8.305, 10612.945, 354.427, 52790.922 25/04/19,18:00:24,15,09,1, 11.9,1,1, 8.305, 10612.947, 354.410, 52790.958 25/04/19,18:00:24,16,09,1, 11.9,1,1, 8.305, 10612.924, 354.418, 52790.994 25/04/19,18:00:24,17,09,1, 11.9,1,1, 8.305, 10612.944, 354.404, 52791.024 25/04/19,18:00:24,18,09,1, 11.9,1,1, 8.305, 10612.956, 354.397, 52790.977 25/04/19,18:00:24,19,09,1, 11.9,1,1, 8.305, 10612.949, 354.405, 52790.929 25/04/19,18:00:25,00,09,1, 11.9,1,1, 8.303, 10612.943, 354.405, 52790.929 25/04/19,18:00:25,01,09,1, 11.9,1,1, 8.303, 10612.919, 354.393, 52790.986 25/04/19,18:00:25,02,09,1, 11.9,1,1, 8.303, 10612.939, 354.369, 52790.898 25/04/19,18:00:25,03,09,1, 11.9,1,1, 8.303, 10612.934, 354.334, 52790.873 25/04/19,18:00:25,04,09,1, 11.9,1,1, 8.303, 10612.949, 354.377, 52790.934 25/04/19,18:00:25,05,09,1, 11.9,1,1, 8.303, 10612.946, 354.347, 52791.050 25/04/19,18:00:25,06,09,1, 11.9,1,1, 8.303, 10612.926, 354.351, 52790.984 25/04/19,18:00:25,07,09,1, 11.9,1,1, 8.303, 10612.945, 354.339, 52790.947 25/04/19,18:00:25,08,09,1, 11.9,1,1, 8.303, 10612.904, 354.328, 52791.009 25/04/19,18:00:25,09,09,1, 11.9,1,1, 8.303, 10612.930, 354.305, 52790.883 25/04/19,18:00:25,10,09,1, 11.9,1,1, 8.303, 10612.913, 354.322, 52790.943 25/04/19,18:00:25,11,09,1, 11.9,1,1, 8.303, 10612.920, 354.322, 52790.904 25/04/19,18:00:25,12,09,1, 11.9,1,1, 8.303, 10612.909, 354.289, 52790.894 25/04/19,18:00:25,13,09,1, 11.9,1,1, 8.303, 10612.897, 354.304, 52790.855 25/04/19,18:00:25,14,09,1, 11.9,1,1, 8.303, 10612.940, 354.265, 52790.853 25/04/19,18:00:25,15,09,1, 11.9,1,1, 8.303, 10612.929, 354.257, 52790.861 25/04/19,18:00:25,16,09,1, 11.9,1,1, 8.303, 10612.926, 354.273, 52790.892 25/04/19,18:00:25,17,09,1, 11.9,1,1, 8.303, 10612.948, 354.247, 52790.864 25/04/19,18:00:25,18,09,1, 11.9,1,1, 8.303, 10612.931, 354.229, 52790.856 25/04/19,18:00:25,19,09,1, 11.9,1,1, 8.303, 10612.922, 354.244, 52790.814 25/04/19,18:00:26,00,10,1, 11.9,1,1, 8.306, 10612.918, 354.244, 52790.814 25/04/19,18:00:26,01,10,1, 11.9,1,1, 8.306, 10612.935, 354.253, 52790.946 25/04/19,18:00:26,02,10,1, 11.9,1,1, 8.306, 10612.940, 354.210, 52790.787 25/04/19,18:00:26,03,10,1, 11.9,1,1, 8.306, 10612.925, 354.197, 52790.794 25/04/19,18:00:26,04,10,1, 11.9,1,1, 8.306, 10612.931, 354.188, 52790.795 25/04/19,18:00:26,05,10,1, 11.9,1,1, 8.306, 10612.928, 354.210, 52790.866 25/04/19,18:00:26,06,10,1, 11.9,1,1, 8.306, 10612.915, 354.162, 52790.827 25/04/19,18:00:26,07,10,1, 11.9,1,1, 8.306, 10612.894, 354.182, 52790.785 25/04/19,18:00:26,08,10,1, 11.9,1,1, 8.306, 10612.929, 354.168, 52790.786 25/04/19,18:00:26,09,10,1, 11.9,1,1, 8.306, 10612.905, 354.145, 52790.844 25/04/19,18:00:26,10,10,1, 11.9,1,1, 8.306, 10612.920, 354.146, 52790.719 25/04/19,18:00:26,11,10,1, 11.9,1,1, 8.306, 10612.928, 354.146, 52790.854 25/04/19,18:00:26,12,10,1, 11.9,1,1, 8.306, 10612.910, 354.146, 52790.766 25/04/19,18:00:26,13,10,1, 11.9,1,1, 8.306, 10612.906, 354.131, 52790.822 25/04/19,18:00:26,14,10,1, 11.9,1,1, 8.306, 10612.912, 354.154, 52790.781 25/04/19,18:00:26,15,10,1, 11.9,1,1, 8.306, 10612.893, 354.117, 52790.816 25/04/19,18:00:26,16,10,1, 11.9,1,1, 8.306, 10612.914, 354.119, 52790.786 25/04/19,18:00:26,17,10,1, 11.9,1,1, 8.306, 10612.913, 354.113, 52790.799 25/04/19,18:00:26,18,10,1, 11.9,1,1, 8.306, 10612.885, 354.084, 52790.741 25/04/19,18:00:26,19,10,1, 11.9,1,1, 8.306, 10612.916, 354.073, 52790.755 25/04/19,18:00:27,00,09,1, 11.9,1,1, 8.303, 10612.910, 354.073, 52790.755 25/04/19,18:00:27,01,09,1, 11.9,1,1, 8.303, 10612.902, 354.064, 52790.737 25/04/19,18:00:27,02,09,1, 11.9,1,1, 8.303, 10612.882, 354.044, 52790.767 25/04/19,18:00:27,03,09,1, 11.9,1,1, 8.303, 10612.859, 354.051, 52790.648 25/04/19,18:00:27,04,09,1, 11.9,1,1, 8.303, 10612.888, 354.030, 52790.738 25/04/19,18:00:27,05,09,1, 11.9,1,1, 8.303, 10612.905, 354.043, 52790.699 25/04/19,18:00:27,06,09,1, 11.9,1,1, 8.303, 10612.896, 354.020, 52790.700 25/04/19,18:00:27,07,09,1, 11.9,1,1, 8.303, 10612.884, 354.029, 52790.764 25/04/19,18:00:27,08,09,1, 11.9,1,1, 8.303, 10612.891, 353.998, 52790.714 25/04/19,18:00:27,09,09,1, 11.9,1,1, 8.303, 10612.900, 354.012, 52790.661 25/04/19,18:00:27,10,09,1, 11.9,1,1, 8.303, 10612.875, 353.985, 52790.624 25/04/19,18:00:27,11,09,1, 11.9,1,1, 8.303, 10612.890, 353.991, 52790.667 25/04/19,18:00:27,12,09,1, 11.9,1,1, 8.303, 10612.902, 353.957, 52790.631 25/04/19,18:00:27,13,09,1, 11.9,1,1, 8.303, 10612.867, 353.948, 52790.656 25/04/19,18:00:27,14,09,1, 11.9,1,1, 8.303, 10612.877, 353.940, 52790.601 25/04/19,18:00:27,15,09,1, 11.9,1,1, 8.303, 10612.916, 353.966, 52790.597 25/04/19,18:00:27,16,09,1, 11.9,1,1, 8.303, 10612.895, 353.931, 52790.642 25/04/19,18:00:27,17,09,1, 11.9,1,1, 8.303, 10612.875, 353.907, 52790.619 25/04/19,18:00:27,18,09,1, 11.9,1,1, 8.303, 10612.878, 353.913, 52790.612 25/04/19,18:00:27,19,09,1, 11.9,1,1, 8.303, 10612.874, 353.888, 52790.628 25/04/19,18:00:28,00,09,1, 12.0,1,1, 8.301, 10612.868, 353.888, 52790.628 25/04/19,18:00:28,01,09,1, 12.0,1,1, 8.301, 10612.883, 353.874, 52790.699 25/04/19,18:00:28,02,09,1, 12.0,1,1, 8.301, 10612.910, 353.851, 52790.643 25/04/19,18:00:28,03,09,1, 12.0,1,1, 8.301, 10612.878, 353.846, 52790.653 25/04/19,18:00:28,04,09,1, 12.0,1,1, 8.301, 10612.857, 353.837, 52790.599 25/04/19,18:00:28,05,09,1, 12.0,1,1, 8.301, 10612.884, 353.837, 52790.597 25/04/19,18:00:28,06,09,1, 12.0,1,1, 8.301, 10612.880, 353.825, 52790.579 25/04/19,18:00:28,07,09,1, 12.0,1,1, 8.301, 10612.880, 353.818, 52790.537 25/04/19,18:00:28,08,09,1, 12.0,1,1, 8.301, 10612.864, 353.795, 52790.613 25/04/19,18:00:28,09,09,1, 12.0,1,1, 8.301, 10612.883, 353.820, 52790.590 25/04/19,18:00:28,10,09,1, 12.0,1,1, 8.301, 10612.886, 353.794, 52790.592 25/04/19,18:00:28,11,09,1, 12.0,1,1, 8.301, 10612.892, 353.750, 52790.535 25/04/19,18:00:28,12,09,1, 12.0,1,1, 8.301, 10612.887, 353.745, 52790.528 25/04/19,18:00:28,13,09,1, 12.0,1,1, 8.301, 10612.885, 353.751, 52790.483 25/04/19,18:00:28,14,09,1, 12.0,1,1, 8.301, 10612.900, 353.741, 52790.546 25/04/19,18:00:28,15,09,1, 12.0,1,1, 8.301, 10612.875, 353.707, 52790.549 25/04/19,18:00:28,16,09,1, 12.0,1,1, 8.301, 10612.842, 353.690, 52790.487 25/04/19,18:00:28,17,09,1, 12.0,1,1, 8.301, 10612.891, 353.698, 52790.493 25/04/19,18:00:28,18,09,1, 12.0,1,1, 8.301, 10612.859, 353.673, 52790.515 25/04/19,18:00:28,19,09,1, 12.0,1,1, 8.301, 10612.867, 353.676, 52790.506 25/04/19,18:00:29,00,09,1, 11.9,1,1, 8.309, 10612.860, 353.676, 52790.506 25/04/19,18:00:29,01,09,1, 11.9,1,1, 8.309, 10612.881, 353.652, 52790.444 25/04/19,18:00:29,02,09,1, 11.9,1,1, 8.309, 10612.883, 353.627, 52790.462 25/04/19,18:00:29,03,09,1, 11.9,1,1, 8.309, 10612.882, 353.642, 52790.521 25/04/19,18:00:29,04,09,1, 11.9,1,1, 8.309, 10612.867, 353.684, 52790.499 25/04/19,18:00:29,05,09,1, 11.9,1,1, 8.309, 10612.870, 353.645, 52790.532 25/04/19,18:00:29,06,09,1, 11.9,1,1, 8.309, 10612.864, 353.605, 52790.457 25/04/19,18:00:29,07,09,1, 11.9,1,1, 8.309, 10612.837, 353.629, 52790.480 25/04/19,18:00:29,08,09,1, 11.9,1,1, 8.309, 10612.864, 353.593, 52790.432 25/04/19,18:00:29,09,09,1, 11.9,1,1, 8.309, 10612.870, 353.557, 52790.367 25/04/19,18:00:29,10,09,1, 11.9,1,1, 8.309, 10612.862, 353.574, 52790.418 25/04/19,18:00:29,11,09,1, 11.9,1,1, 8.309, 10612.877, 353.563, 52790.399 25/04/19,18:00:29,12,09,1, 11.9,1,1, 8.309, 10612.874, 353.552, 52790.455 25/04/19,18:00:29,13,09,1, 11.9,1,1, 8.309, 10612.901, 353.547, 52790.438 25/04/19,18:00:29,14,09,1, 11.9,1,1, 8.309, 10612.864, 353.533, 52790.435 25/04/19,18:00:29,15,09,1, 11.9,1,1, 8.309, 10612.850, 353.508, 52790.333 25/04/19,18:00:29,16,09,1, 11.9,1,1, 8.309, 10612.878, 353.509, 52790.386 25/04/19,18:00:29,17,09,1, 11.9,1,1, 8.309, 10612.858, 353.514, 52790.328 25/04/19,18:00:29,18,09,1, 11.9,1,1, 8.309, 10612.888, 353.489, 52790.391 25/04/19,18:00:29,19,09,1, 11.9,1,1, 8.309, 10612.856, 353.493, 52790.363 25/04/19,18:00:30,00,10,1, 12.0,1,1, 8.302, 10612.851, 353.493, 52790.363 25/04/19,18:00:30,01,10,1, 12.0,1,1, 8.302, 10612.866, 353.448, 52790.364 25/04/19,18:00:30,02,10,1, 12.0,1,1, 8.302, 10612.844, 353.464, 52790.353 25/04/19,18:00:30,03,10,1, 12.0,1,1, 8.302, 10612.848, 353.428, 52790.345 25/04/19,18:00:30,04,10,1, 12.0,1,1, 8.302, 10612.863, 353.435, 52790.377 25/04/19,18:00:30,05,10,1, 12.0,1,1, 8.302, 10612.861, 353.417, 52790.338 25/04/19,18:00:30,06,10,1, 12.0,1,1, 8.302, 10612.881, 353.403, 52790.354 25/04/19,18:00:30,07,10,1, 12.0,1,1, 8.302, 10612.892, 353.373, 52790.330 25/04/19,18:00:30,08,10,1, 12.0,1,1, 8.302, 10612.874, 353.376, 52790.310 25/04/19,18:00:30,09,10,1, 12.0,1,1, 8.302, 10612.871, 353.372, 52790.279 25/04/19,18:00:30,10,10,1, 12.0,1,1, 8.302, 10612.871, 353.362, 52790.339 25/04/19,18:00:30,11,10,1, 12.0,1,1, 8.302, 10612.889, 353.348, 52790.342 25/04/19,18:00:30,12,10,1, 12.0,1,1, 8.302, 10612.845, 353.335, 52790.314 25/04/19,18:00:30,13,10,1, 12.0,1,1, 8.302, 10612.860, 353.322, 52790.327 25/04/19,18:00:30,14,10,1, 12.0,1,1, 8.302, 10612.863, 353.322, 52790.331 25/04/19,18:00:30,15,10,1, 12.0,1,1, 8.302, 10612.868, 353.314, 52790.214 25/04/19,18:00:30,16,10,1, 12.0,1,1, 8.302, 10612.847, 353.295, 52790.285 25/04/19,18:00:30,17,10,1, 12.0,1,1, 8.302, 10612.873, 353.297, 52790.285 25/04/19,18:00:30,18,10,1, 12.0,1,1, 8.302, 10612.852, 353.261, 52790.308 25/04/19,18:00:30,19,10,1, 12.0,1,1, 8.302, 10612.871, 353.265, 52790.271 25/04/19,18:00:31,00,08,1, 11.9,1,1, 8.302, 10612.868, 353.265, 52790.271 25/04/19,18:00:31,01,08,1, 11.9,1,1, 8.302, 10612.863, 353.250, 52790.278 25/04/19,18:00:31,02,08,1, 11.9,1,1, 8.302, 10612.863, 353.220, 52790.233 25/04/19,18:00:31,03,08,1, 11.9,1,1, 8.302, 10612.892, 353.243, 52790.282 25/04/19,18:00:31,04,08,1, 11.9,1,1, 8.302, 10612.857, 353.222, 52790.218 25/04/19,18:00:31,05,08,1, 11.9,1,1, 8.302, 10612.865, 353.219, 52790.194 25/04/19,18:00:31,06,08,1, 11.9,1,1, 8.302, 10612.870, 353.228, 52790.183 25/04/19,18:00:31,07,08,1, 11.9,1,1, 8.302, 10612.833, 353.205, 52790.205 25/04/19,18:00:31,08,08,1, 11.9,1,1, 8.302, 10612.863, 353.214, 52790.253 25/04/19,18:00:31,09,08,1, 11.9,1,1, 8.302, 10612.841, 353.200, 52790.224 25/04/19,18:00:31,10,08,1, 11.9,1,1, 8.302, 10612.844, 353.176, 52790.196 25/04/19,18:00:31,11,08,1, 11.9,1,1, 8.302, 10612.863, 353.174, 52790.248 25/04/19,18:00:31,12,08,1, 11.9,1,1, 8.302, 10612.859, 353.167, 52790.225 25/04/19,18:00:31,13,08,1, 11.9,1,1, 8.302, 10612.842, 353.144, 52790.197 25/04/19,18:00:31,14,08,1, 11.9,1,1, 8.302, 10612.871, 353.156, 52790.188 25/04/19,18:00:31,15,08,1, 11.9,1,1, 8.302, 10612.862, 353.152, 52790.160 25/04/19,18:00:31,16,08,1, 11.9,1,1, 8.302, 10612.862, 353.112, 52790.069 25/04/19,18:00:31,17,08,1, 11.9,1,1, 8.302, 10612.853, 353.149, 52790.303 25/04/19,18:00:31,18,08,1, 11.9,1,1, 8.302, 10612.872, 353.112, 52790.202 25/04/19,18:00:31,19,08,1, 11.9,1,1, 8.302, 10612.848, 353.115, 52790.161 25/04/19,18:00:32,00,09,1, 12.0,1,1, 8.303, 10612.843, 353.115, 52790.161 25/04/19,18:00:32,01,09,1, 12.0,1,1, 8.303, 10612.866, 353.104, 52790.156 25/04/19,18:00:32,02,09,1, 12.0,1,1, 8.303, 10612.850, 353.088, 52790.171 25/04/19,18:00:32,03,09,1, 12.0,1,1, 8.303, 10612.859, 353.075, 52790.145 25/04/19,18:00:32,04,09,1, 12.0,1,1, 8.303, 10612.859, 353.088, 52790.079 25/04/19,18:00:32,05,09,1, 12.0,1,1, 8.303, 10612.821, 353.064, 52790.174 25/04/19,18:00:32,06,09,1, 12.0,1,1, 8.303, 10612.835, 353.052, 52790.117 25/04/19,18:00:32,07,09,1, 12.0,1,1, 8.303, 10612.872, 353.027, 52790.129 25/04/19,18:00:32,08,09,1, 12.0,1,1, 8.303, 10612.849, 353.019, 52790.107 25/04/19,18:00:32,09,09,1, 12.0,1,1, 8.303, 10612.839, 353.027, 52790.102 25/04/19,18:00:32,10,09,1, 12.0,1,1, 8.303, 10612.846, 353.029, 52790.137 25/04/19,18:00:32,11,09,1, 12.0,1,1, 8.303, 10612.830, 353.004, 52790.115 25/04/19,18:00:32,12,09,1, 12.0,1,1, 8.303, 10612.853, 353.020, 52790.167 25/04/19,18:00:32,13,09,1, 12.0,1,1, 8.303, 10612.855, 353.010, 52790.118 25/04/19,18:00:32,14,09,1, 12.0,1,1, 8.303, 10612.857, 352.978, 52790.087 25/04/19,18:00:32,15,09,1, 12.0,1,1, 8.303, 10612.874, 352.974, 52790.081 25/04/19,18:00:32,16,09,1, 12.0,1,1, 8.303, 10612.861, 352.953, 52790.112 25/04/19,18:00:32,17,09,1, 12.0,1,1, 8.303, 10612.842, 352.957, 52790.121 25/04/19,18:00:32,18,09,1, 12.0,1,1, 8.303, 10612.840, 352.942, 52790.103 25/04/19,18:00:32,19,09,1, 12.0,1,1, 8.303, 10612.824, 352.939, 52790.117 25/04/19,18:00:33,00,09,1, 11.8,1,1, 8.308, 10612.818, 352.939, 52790.117 25/04/19,18:00:33,01,09,1, 11.8,1,1, 8.308, 10612.841, 352.904, 52790.096 25/04/19,18:00:33,02,09,1, 11.8,1,1, 8.308, 10612.850, 352.912, 52790.014 25/04/19,18:00:33,03,09,1, 11.8,1,1, 8.308, 10612.833, 352.894, 52790.085 25/04/19,18:00:33,04,09,1, 11.8,1,1, 8.308, 10612.825, 352.887, 52790.082 25/04/19,18:00:33,05,09,1, 11.8,1,1, 8.308, 10612.837, 352.889, 52790.034 25/04/19,18:00:33,06,09,1, 11.8,1,1, 8.308, 10612.844, 352.885, 52790.045 25/04/19,18:00:33,07,09,1, 11.8,1,1, 8.308, 10612.825, 352.865, 52790.032 25/04/19,18:00:33,08,09,1, 11.8,1,1, 8.308, 10612.843, 352.853, 52790.038 25/04/19,18:00:33,09,09,1, 11.8,1,1, 8.308, 10612.838, 352.868, 52789.996 25/04/19,18:00:33,10,09,1, 11.8,1,1, 8.308, 10612.832, 352.861, 52790.064 25/04/19,18:00:33,11,09,1, 11.8,1,1, 8.308, 10612.845, 352.868, 52790.044 25/04/19,18:00:33,12,09,1, 11.8,1,1, 8.308, 10612.825, 352.851, 52790.036 25/04/19,18:00:33,13,09,1, 11.8,1,1, 8.308, 10612.843, 352.831, 52790.037 25/04/19,18:00:33,14,09,1, 11.8,1,1, 8.308, 10612.811, 352.814, 52789.944 25/04/19,18:00:33,15,09,1, 11.8,1,1, 8.308, 10612.831, 352.829, 52789.986 25/04/19,18:00:33,16,09,1, 11.8,1,1, 8.308, 10612.828, 352.813, 52790.101 25/04/19,18:00:33,17,09,1, 11.8,1,1, 8.308, 10612.809, 352.801, 52789.917 25/04/19,18:00:33,18,09,1, 11.8,1,1, 8.308, 10612.848, 352.778, 52789.906 25/04/19,18:00:33,19,09,1, 11.8,1,1, 8.308, 10612.809, 352.797, 52789.967 25/04/19,18:00:34,00,08,1, 11.9,1,1, 8.308, 10612.801, 352.797, 52789.967 25/04/19,18:00:34,01,08,1, 11.9,1,1, 8.308, 10612.821, 352.781, 52789.977 25/04/19,18:00:34,02,08,1, 11.9,1,1, 8.308, 10612.833, 352.763, 52789.903 25/04/19,18:00:34,03,08,1, 11.9,1,1, 8.308, 10612.803, 352.758, 52790.008 25/04/19,18:00:34,04,08,1, 11.9,1,1, 8.308, 10612.823, 352.760, 52790.058 25/04/19,18:00:34,05,08,1, 11.9,1,1, 8.308, 10612.813, 352.764, 52790.011 25/04/19,18:00:34,06,08,1, 11.9,1,1, 8.308, 10612.811, 352.744, 52789.965 25/04/19,18:00:34,07,08,1, 11.9,1,1, 8.308, 10612.834, 352.725, 52789.981 25/04/19,18:00:34,08,08,1, 11.9,1,1, 8.308, 10612.828, 352.708, 52789.947 25/04/19,18:00:34,09,08,1, 11.9,1,1, 8.308, 10612.848, 352.720, 52789.972 25/04/19,18:00:34,10,08,1, 11.9,1,1, 8.308, 10612.811, 352.721, 52789.966 25/04/19,18:00:34,11,08,1, 11.9,1,1, 8.308, 10612.805, 352.707, 52789.930 25/04/19,18:00:34,12,08,1, 11.9,1,1, 8.308, 10612.811, 352.661, 52789.915 25/04/19,18:00:34,13,08,1, 11.9,1,1, 8.308, 10612.795, 352.670, 52789.954 25/04/19,18:00:34,14,08,1, 11.9,1,1, 8.308, 10612.783, 352.667, 52789.973 25/04/19,18:00:34,15,08,1, 11.9,1,1, 8.308, 10612.823, 352.669, 52789.920 25/04/19,18:00:34,16,08,1, 11.9,1,1, 8.308, 10612.831, 352.651, 52789.952 25/04/19,18:00:34,17,08,1, 11.9,1,1, 8.308, 10612.803, 352.628, 52789.916 25/04/19,18:00:34,18,08,1, 11.9,1,1, 8.308, 10612.817, 352.624, 52789.921 25/04/19,18:00:34,19,08,1, 11.9,1,1, 8.308, 10612.804, 352.643, 52789.960 25/04/19,18:00:35,00,09,1, 11.9,1,1, 8.304, 10612.801, 352.643, 52789.960 25/04/19,18:00:35,01,09,1, 11.9,1,1, 8.304, 10612.802, 352.608, 52789.911 25/04/19,18:00:35,02,09,1, 11.9,1,1, 8.304, 10612.806, 352.598, 52789.861 25/04/19,18:00:35,03,09,1, 11.9,1,1, 8.304, 10612.803, 352.589, 52789.859 25/04/19,18:00:35,04,09,1, 11.9,1,1, 8.304, 10612.812, 352.608, 52789.841 25/04/19,18:00:35,05,09,1, 11.9,1,1, 8.304, 10612.778, 352.603, 52789.833 25/04/19,18:00:35,06,09,1, 11.9,1,1, 8.304, 10612.784, 352.592, 52789.904 25/04/19,18:00:35,07,09,1, 11.9,1,1, 8.304, 10612.771, 352.599, 52789.871 25/04/19,18:00:35,08,09,1, 11.9,1,1, 8.304, 10612.798, 352.575, 52789.845 25/04/19,18:00:35,09,09,1, 11.9,1,1, 8.304, 10612.788, 352.581, 52789.879 25/04/19,18:00:35,10,09,1, 11.9,1,1, 8.304, 10612.769, 352.595, 52789.920 25/04/19,18:00:35,11,09,1, 11.9,1,1, 8.304, 10612.759, 352.568, 52789.897 25/04/19,18:00:35,12,09,1, 11.9,1,1, 8.304, 10612.794, 352.576, 52789.875 25/04/19,18:00:35,13,09,1, 11.9,1,1, 8.304, 10612.766, 352.583, 52789.878 25/04/19,18:00:35,14,09,1, 11.9,1,1, 8.304, 10612.802, 352.562, 52789.806 25/04/19,18:00:35,15,09,1, 11.9,1,1, 8.304, 10612.786, 352.555, 52789.796 25/04/19,18:00:35,16,09,1, 11.9,1,1, 8.304, 10612.768, 352.558, 52789.835 25/04/19,18:00:35,17,09,1, 11.9,1,1, 8.304, 10612.763, 352.546, 52789.758 25/04/19,18:00:35,18,09,1, 11.9,1,1, 8.304, 10612.786, 352.534, 52789.791 25/04/19,18:00:35,19,09,1, 11.9,1,1, 8.304, 10612.783, 352.538, 52789.848 25/04/19,18:00:36,00,08,1, 12.0,1,1, 8.302, 10612.776, 352.538, 52789.848 25/04/19,18:00:36,01,08,1, 12.0,1,1, 8.302, 10612.769, 352.538, 52789.750 25/04/19,18:00:36,02,08,1, 12.0,1,1, 8.302, 10612.765, 352.539, 52789.800 25/04/19,18:00:36,03,08,1, 12.0,1,1, 8.302, 10612.771, 352.506, 52789.762 25/04/19,18:00:36,04,08,1, 12.0,1,1, 8.302, 10612.779, 352.513, 52789.837 25/04/19,18:00:36,05,08,1, 12.0,1,1, 8.302, 10612.737, 352.497, 52789.783 25/04/19,18:00:36,06,08,1, 12.0,1,1, 8.302, 10612.765, 352.490, 52789.779 25/04/19,18:00:36,07,08,1, 12.0,1,1, 8.302, 10612.761, 352.484, 52789.867 25/04/19,18:00:36,08,08,1, 12.0,1,1, 8.302, 10612.757, 352.467, 52789.837 25/04/19,18:00:36,09,08,1, 12.0,1,1, 8.302, 10612.747, 352.466, 52789.745 25/04/19,18:00:36,10,08,1, 12.0,1,1, 8.302, 10612.766, 352.441, 52789.739 25/04/19,18:00:36,11,08,1, 12.0,1,1, 8.302, 10612.735, 352.440, 52789.763 25/04/19,18:00:36,12,08,1, 12.0,1,1, 8.302, 10612.767, 352.443, 52789.766 25/04/19,18:00:36,13,08,1, 12.0,1,1, 8.302, 10612.754, 352.456, 52789.747 25/04/19,18:00:36,14,08,1, 12.0,1,1, 8.302, 10612.755, 352.453, 52789.760 25/04/19,18:00:36,15,08,1, 12.0,1,1, 8.302, 10612.748, 352.417, 52789.714 25/04/19,18:00:36,16,08,1, 12.0,1,1, 8.302, 10612.764, 352.420, 52789.734 25/04/19,18:00:36,17,08,1, 12.0,1,1, 8.302, 10612.770, 352.412, 52789.740 25/04/19,18:00:36,18,08,1, 12.0,1,1, 8.302, 10612.734, 352.399, 52789.756 25/04/19,18:00:36,19,08,1, 12.0,1,1, 8.302, 10612.757, 352.414, 52789.832 25/04/19,18:00:37,00,09,1, 11.9,1,1, 8.305, 10612.751, 352.414, 52789.832 25/04/19,18:00:37,01,09,1, 11.9,1,1, 8.305, 10612.742, 352.404, 52789.844 25/04/19,18:00:37,02,09,1, 11.9,1,1, 8.305, 10612.739, 352.414, 52789.738 25/04/19,18:00:37,03,09,1, 11.9,1,1, 8.305, 10612.738, 352.389, 52789.756 25/04/19,18:00:37,04,09,1, 11.9,1,1, 8.305, 10612.720, 352.395, 52789.735 25/04/19,18:00:37,05,09,1, 11.9,1,1, 8.305, 10612.755, 352.381, 52789.755 25/04/19,18:00:37,06,09,1, 11.9,1,1, 8.305, 10612.740, 352.364, 52789.667 25/04/19,18:00:37,07,09,1, 11.9,1,1, 8.305, 10612.746, 352.374, 52789.720 25/04/19,18:00:37,08,09,1, 11.9,1,1, 8.305, 10612.759, 352.343, 52789.762 25/04/19,18:00:37,09,09,1, 11.9,1,1, 8.305, 10612.733, 352.372, 52789.969 25/04/19,18:00:37,10,09,1, 11.9,1,1, 8.305, 10612.789, 352.345, 52789.640 25/04/19,18:00:37,11,09,1, 11.9,1,1, 8.305, 10612.773, 352.327, 52789.660 25/04/19,18:00:37,12,09,1, 11.9,1,1, 8.305, 10612.752, 352.323, 52789.617 25/04/19,18:00:37,13,09,1, 11.9,1,1, 8.305, 10612.748, 352.299, 52789.635 25/04/19,18:00:37,14,09,1, 11.9,1,1, 8.305, 10612.735, 352.324, 52789.693 25/04/19,18:00:37,15,09,1, 11.9,1,1, 8.305, 10612.725, 352.302, 52789.609 25/04/19,18:00:37,16,09,1, 11.9,1,1, 8.305, 10612.720, 352.300, 52789.721 25/04/19,18:00:37,17,09,1, 11.9,1,1, 8.305, 10612.746, 352.311, 52789.644 25/04/19,18:00:37,18,09,1, 11.9,1,1, 8.305, 10612.731, 352.293, 52789.648 25/04/19,18:00:37,19,09,1, 11.9,1,1, 8.305, 10612.738, 352.284, 52789.657 25/04/19,18:00:38,00,08,1, 11.9,1,1, 8.298, 10612.735, 352.284, 52789.657 25/04/19,18:00:38,01,08,1, 11.9,1,1, 8.298, 10612.724, 352.261, 52789.682 25/04/19,18:00:38,02,08,1, 11.9,1,1, 8.298, 10612.740, 352.268, 52789.640 25/04/19,18:00:38,03,08,1, 11.9,1,1, 8.298, 10612.726, 352.225, 52789.632 25/04/19,18:00:38,04,08,1, 11.9,1,1, 8.298, 10612.726, 352.236, 52789.608 25/04/19,18:00:38,05,08,1, 11.9,1,1, 8.298, 10612.762, 352.245, 52789.622 25/04/19,18:00:38,06,08,1, 11.9,1,1, 8.298, 10612.729, 352.233, 52789.585 25/04/19,18:00:38,07,08,1, 11.9,1,1, 8.298, 10612.743, 352.235, 52789.619 25/04/19,18:00:38,08,08,1, 11.9,1,1, 8.298, 10612.741, 352.263, 52789.621 25/04/19,18:00:38,09,08,1, 11.9,1,1, 8.298, 10612.724, 352.217, 52789.670 25/04/19,18:00:38,10,08,1, 11.9,1,1, 8.298, 10612.723, 352.225, 52789.655 25/04/19,18:00:38,11,08,1, 11.9,1,1, 8.298, 10612.726, 352.227, 52789.605 25/04/19,18:00:38,12,08,1, 11.9,1,1, 8.298, 10612.708, 352.194, 52789.592 25/04/19,18:00:38,13,08,1, 11.9,1,1, 8.298, 10612.713, 352.218, 52789.562 25/04/19,18:00:38,14,08,1, 11.9,1,1, 8.298, 10612.730, 352.226, 52789.618 25/04/19,18:00:38,15,08,1, 11.9,1,1, 8.298, 10612.683, 352.185, 52789.633 25/04/19,18:00:38,16,08,1, 11.9,1,1, 8.298, 10612.726, 352.180, 52789.614 25/04/19,18:00:38,17,08,1, 11.9,1,1, 8.298, 10612.678, 352.195, 52789.586 25/04/19,18:00:38,18,08,1, 11.9,1,1, 8.298, 10612.720, 352.173, 52789.630 25/04/19,18:00:38,19,08,1, 11.9,1,1, 8.298, 10612.729, 352.184, 52789.605 25/04/19,18:00:39,00,08,1, 11.9,1,1, 8.298, 10612.726, 352.184, 52789.605 25/04/19,18:00:39,01,08,1, 11.9,1,1, 8.298, 10612.676, 352.141, 52789.555 25/04/19,18:00:39,02,08,1, 11.9,1,1, 8.298, 10612.689, 352.138, 52789.561 25/04/19,18:00:39,03,08,1, 11.9,1,1, 8.298, 10612.695, 352.123, 52789.518 25/04/19,18:00:39,04,08,1, 11.9,1,1, 8.298, 10612.659, 352.144, 52789.809 25/04/19,18:00:39,05,08,1, 11.9,1,1, 8.298, 10612.715, 352.120, 52789.613 25/04/19,18:00:39,06,08,1, 11.9,1,1, 8.298, 10612.698, 352.080, 52789.547 25/04/19,18:00:39,07,08,1, 11.9,1,1, 8.298, 10612.695, 352.107, 52789.604 25/04/19,18:00:39,08,08,1, 11.9,1,1, 8.298, 10612.689, 352.109, 52789.552 25/04/19,18:00:39,09,08,1, 11.9,1,1, 8.298, 10612.689, 352.067, 52789.543 25/04/19,18:00:39,10,08,1, 11.9,1,1, 8.298, 10612.717, 352.087, 52789.494 25/04/19,18:00:39,11,08,1, 11.9,1,1, 8.298, 10612.705, 352.062, 52789.541 25/04/19,18:00:39,12,08,1, 11.9,1,1, 8.298, 10612.702, 352.045, 52789.580 25/04/19,18:00:39,13,08,1, 11.9,1,1, 8.298, 10612.707, 352.034, 52789.570 25/04/19,18:00:39,14,08,1, 11.9,1,1, 8.298, 10612.696, 352.030, 52789.544 25/04/19,18:00:39,15,08,1, 11.9,1,1, 8.298, 10612.700, 352.016, 52789.535 25/04/19,18:00:39,16,08,1, 11.9,1,1, 8.298, 10612.677, 352.003, 52789.525 25/04/19,18:00:39,17,08,1, 11.9,1,1, 8.298, 10612.696, 352.013, 52789.431 25/04/19,18:00:39,18,08,1, 11.9,1,1, 8.298, 10612.698, 351.983, 52789.534 25/04/19,18:00:39,19,08,1, 11.9,1,1, 8.298, 10612.690, 351.998, 52789.485 25/04/19,18:00:40,00,09,1, 11.9,1,1, 8.301, 10612.684, 351.998, 52789.485 25/04/19,18:00:40,01,09,1, 11.9,1,1, 8.301, 10612.678, 351.948, 52789.421 25/04/19,18:00:40,02,09,1, 11.9,1,1, 8.301, 10612.674, 351.972, 52789.491 25/04/19,18:00:40,03,09,1, 11.9,1,1, 8.301, 10612.683, 351.970, 52789.457 25/04/19,18:00:40,04,09,1, 11.9,1,1, 8.301, 10612.669, 351.942, 52789.424 25/04/19,18:00:40,05,09,1, 11.9,1,1, 8.301, 10612.687, 351.938, 52789.405 25/04/19,18:00:40,06,09,1, 11.9,1,1, 8.301, 10612.682, 351.924, 52789.406 25/04/19,18:00:40,07,09,1, 11.9,1,1, 8.301, 10612.681, 351.906, 52789.405 25/04/19,18:00:40,08,09,1, 11.9,1,1, 8.301, 10612.691, 351.924, 52789.460 25/04/19,18:00:40,09,09,1, 11.9,1,1, 8.301, 10612.664, 351.935, 52789.421 25/04/19,18:00:40,10,09,1, 11.9,1,1, 8.301, 10612.679, 351.906, 52789.505 25/04/19,18:00:40,11,09,1, 11.9,1,1, 8.301, 10612.657, 351.916, 52789.451 25/04/19,18:00:40,12,09,1, 11.9,1,1, 8.301, 10612.666, 351.906, 52789.396 25/04/19,18:00:40,13,09,1, 11.9,1,1, 8.301, 10612.668, 351.906, 52789.391 25/04/19,18:00:40,14,09,1, 11.9,1,1, 8.301, 10612.657, 351.897, 52789.417 25/04/19,18:00:40,15,09,1, 11.9,1,1, 8.301, 10612.680, 351.889, 52789.358 25/04/19,18:00:40,16,09,1, 11.9,1,1, 8.301, 10612.678, 351.889, 52789.427 25/04/19,18:00:40,17,09,1, 11.9,1,1, 8.301, 10612.673, 351.879, 52789.413 25/04/19,18:00:40,18,09,1, 11.9,1,1, 8.301, 10612.657, 351.873, 52789.400 25/04/19,18:00:40,19,09,1, 11.9,1,1, 8.301, 10612.681, 351.875, 52789.363 25/04/19,18:00:41,00,08,1, 11.9,1,1, 8.298, 10612.676, 351.875, 52789.363 25/04/19,18:00:41,01,08,1, 11.9,1,1, 8.298, 10612.664, 351.817, 52789.448 25/04/19,18:00:41,02,08,1, 11.9,1,1, 8.298, 10612.668, 351.832, 52789.388 25/04/19,18:00:41,03,08,1, 11.9,1,1, 8.298, 10612.662, 351.812, 52789.382 25/04/19,18:00:41,04,08,1, 11.9,1,1, 8.298, 10612.656, 351.805, 52789.398 25/04/19,18:00:41,05,08,1, 11.9,1,1, 8.298, 10612.652, 351.832, 52789.416 25/04/19,18:00:41,06,08,1, 11.9,1,1, 8.298, 10612.637, 351.815, 52789.332 25/04/19,18:00:41,07,08,1, 11.9,1,1, 8.298, 10612.673, 351.767, 52789.374 25/04/19,18:00:41,08,08,1, 11.9,1,1, 8.298, 10612.670, 351.785, 52789.351 25/04/19,18:00:41,09,08,1, 11.9,1,1, 8.298, 10612.674, 351.776, 52789.350 25/04/19,18:00:41,10,08,1, 11.9,1,1, 8.298, 10612.662, 351.773, 52789.288 25/04/19,18:00:41,11,08,1, 11.9,1,1, 8.298, 10612.668, 351.771, 52789.370 25/04/19,18:00:41,12,08,1, 11.9,1,1, 8.298, 10612.664, 351.745, 52789.326 25/04/19,18:00:41,13,08,1, 11.9,1,1, 8.298, 10612.668, 351.745, 52789.370 25/04/19,18:00:41,14,08,1, 11.9,1,1, 8.298, 10612.674, 351.751, 52789.325 25/04/19,18:00:41,15,08,1, 11.9,1,1, 8.298, 10612.661, 351.730, 52789.388 25/04/19,18:00:41,16,08,1, 11.9,1,1, 8.298, 10612.682, 351.738, 52789.327 25/04/19,18:00:41,17,08,1, 11.9,1,1, 8.298, 10612.637, 351.685, 52789.266 25/04/19,18:00:41,18,08,1, 11.9,1,1, 8.298, 10612.662, 351.702, 52789.276 25/04/19,18:00:41,19,08,1, 11.9,1,1, 8.298, 10612.674, 351.688, 52789.265 25/04/19,18:00:42,00,08,1, 11.9,1,1, 8.304, 10612.668, 351.688, 52789.265 25/04/19,18:00:42,01,08,1, 11.9,1,1, 8.304, 10612.648, 351.654, 52789.347 25/04/19,18:00:42,02,08,1, 11.9,1,1, 8.304, 10612.679, 351.654, 52789.332 25/04/19,18:00:42,03,08,1, 11.9,1,1, 8.304, 10612.654, 351.653, 52789.236 25/04/19,18:00:42,04,08,1, 11.9,1,1, 8.304, 10612.658, 351.649, 52789.347 25/04/19,18:00:42,05,08,1, 11.9,1,1, 8.304, 10612.648, 351.644, 52789.336 25/04/19,18:00:42,06,08,1, 11.9,1,1, 8.304, 10612.664, 351.618, 52789.310 25/04/19,18:00:42,07,08,1, 11.9,1,1, 8.304, 10612.624, 351.629, 52789.332 25/04/19,18:00:42,08,08,1, 11.9,1,1, 8.304, 10612.658, 351.618, 52789.332 25/04/19,18:00:42,09,08,1, 11.9,1,1, 8.304, 10612.648, 351.606, 52789.224 25/04/19,18:00:42,10,08,1, 11.9,1,1, 8.304, 10612.654, 351.595, 52789.260 25/04/19,18:00:42,11,08,1, 11.9,1,1, 8.304, 10612.651, 351.590, 52789.249 25/04/19,18:00:42,12,08,1, 11.9,1,1, 8.304, 10612.667, 351.558, 52789.259 25/04/19,18:00:42,13,08,1, 11.9,1,1, 8.304, 10612.665, 351.561, 52789.222 25/04/19,18:00:42,14,08,1, 11.9,1,1, 8.304, 10612.651, 351.542, 52789.196 25/04/19,18:00:42,15,08,1, 11.9,1,1, 8.304, 10612.655, 351.547, 52789.250 25/04/19,18:00:42,16,08,1, 11.9,1,1, 8.304, 10612.649, 351.527, 52789.212 25/04/19,18:00:42,17,08,1, 11.9,1,1, 8.304, 10612.635, 351.535, 52789.214 25/04/19,18:00:42,18,08,1, 11.9,1,1, 8.304, 10612.661, 351.525, 52789.237 25/04/19,18:00:42,19,08,1, 11.9,1,1, 8.304, 10612.647, 351.514, 52789.166 25/04/19,18:00:43,00,09,1, 11.9,1,1, 8.301, 10612.643, 351.514, 52789.166 25/04/19,18:00:43,01,09,1, 11.9,1,1, 8.301, 10612.653, 351.503, 52789.232 25/04/19,18:00:43,02,09,1, 11.9,1,1, 8.301, 10612.642, 351.500, 52789.187 25/04/19,18:00:43,03,09,1, 11.9,1,1, 8.301, 10612.645, 351.483, 52789.165 25/04/19,18:00:43,04,09,1, 11.9,1,1, 8.301, 10612.655, 351.473, 52789.189 25/04/19,18:00:43,05,09,1, 11.9,1,1, 8.301, 10612.632, 351.479, 52789.233 25/04/19,18:00:43,06,09,1, 11.9,1,1, 8.301, 10612.632, 351.449, 52789.202 25/04/19,18:00:43,07,09,1, 11.9,1,1, 8.301, 10612.650, 351.437, 52789.181 25/04/19,18:00:43,08,09,1, 11.9,1,1, 8.301, 10612.658, 351.434, 52789.216 25/04/19,18:00:43,09,09,1, 11.9,1,1, 8.301, 10612.647, 351.418, 52789.157 25/04/19,18:00:43,10,09,1, 11.9,1,1, 8.301, 10612.663, 351.401, 52789.205 25/04/19,18:00:43,11,09,1, 11.9,1,1, 8.301, 10612.643, 351.392, 52789.139 25/04/19,18:00:43,12,09,1, 11.9,1,1, 8.301, 10612.661, 351.391, 52789.200 25/04/19,18:00:43,13,09,1, 11.9,1,1, 8.301, 10612.658, 351.369, 52789.185 25/04/19,18:00:43,14,09,1, 11.9,1,1, 8.301, 10612.650, 351.379, 52789.241 25/04/19,18:00:43,15,09,1, 11.9,1,1, 8.301, 10612.653, 351.367, 52789.137 25/04/19,18:00:43,16,09,1, 11.9,1,1, 8.301, 10612.640, 351.364, 52789.227 25/04/19,18:00:43,17,09,1, 11.9,1,1, 8.301, 10612.649, 351.330, 52789.104 25/04/19,18:00:43,18,09,1, 11.9,1,1, 8.301, 10612.657, 351.350, 52789.108 25/04/19,18:00:43,19,09,1, 11.9,1,1, 8.301, 10612.673, 351.332, 52789.114 25/04/19,18:00:44,00,09,1, 11.9,1,1, 8.297, 10612.668, 351.332, 52789.114 25/04/19,18:00:44,01,09,1, 11.9,1,1, 8.297, 10612.647, 351.312, 52789.106 25/04/19,18:00:44,02,09,1, 11.9,1,1, 8.297, 10612.652, 351.289, 52789.125 25/04/19,18:00:44,03,09,1, 11.9,1,1, 8.297, 10612.668, 351.294, 52789.103 25/04/19,18:00:44,04,09,1, 11.9,1,1, 8.297, 10612.632, 351.288, 52789.078 25/04/19,18:00:44,05,09,1, 11.9,1,1, 8.297, 10612.681, 351.266, 52789.114 25/04/19,18:00:44,06,09,1, 11.9,1,1, 8.297, 10612.634, 351.274, 52789.125 25/04/19,18:00:44,07,09,1, 11.9,1,1, 8.297, 10612.657, 351.262, 52789.116 25/04/19,18:00:44,08,09,1, 11.9,1,1, 8.297, 10612.649, 351.243, 52789.130 25/04/19,18:00:44,09,09,1, 11.9,1,1, 8.297, 10612.639, 351.216, 52789.071 25/04/19,18:00:44,10,09,1, 11.9,1,1, 8.297, 10612.646, 351.259, 52789.068 25/04/19,18:00:44,11,09,1, 11.9,1,1, 8.297, 10612.630, 351.238, 52789.040 25/04/19,18:00:44,12,09,1, 11.9,1,1, 8.297, 10612.637, 351.218, 52789.063 25/04/19,18:00:44,13,09,1, 11.9,1,1, 8.297, 10612.652, 351.226, 52789.085 25/04/19,18:00:44,14,09,1, 11.9,1,1, 8.297, 10612.630, 351.190, 52789.017 25/04/19,18:00:44,15,09,1, 11.9,1,1, 8.297, 10612.649, 351.192, 52789.028 25/04/19,18:00:44,16,09,1, 11.9,1,1, 8.297, 10612.621, 351.178, 52789.062 25/04/19,18:00:44,17,09,1, 11.9,1,1, 8.297, 10612.634, 351.182, 52789.088 25/04/19,18:00:44,18,09,1, 11.9,1,1, 8.297, 10612.629, 351.172, 52789.043 25/04/19,18:00:44,19,09,1, 11.9,1,1, 8.297, 10612.651, 351.160, 52789.076 25/04/19,18:00:45,00,08,1, 11.9,1,1, 8.296, 10612.651, 351.160, 52789.076 25/04/19,18:00:45,01,08,1, 11.9,1,1, 8.296, 10612.625, 351.156, 52788.986 25/04/19,18:00:45,02,08,1, 11.9,1,1, 8.296, 10612.641, 351.130, 52789.034 25/04/19,18:00:45,03,08,1, 11.9,1,1, 8.296, 10612.625, 351.121, 52789.033 25/04/19,18:00:45,04,08,1, 11.9,1,1, 8.296, 10612.674, 351.116, 52788.917 25/04/19,18:00:45,05,08,1, 11.9,1,1, 8.296, 10612.614, 351.135, 52789.065 25/04/19,18:00:45,06,08,1, 11.9,1,1, 8.296, 10612.618, 351.111, 52788.995 25/04/19,18:00:45,07,08,1, 11.9,1,1, 8.296, 10612.621, 351.135, 52788.989 25/04/19,18:00:45,08,08,1, 11.9,1,1, 8.296, 10612.660, 351.102, 52789.036 25/04/19,18:00:45,09,08,1, 11.9,1,1, 8.296, 10612.658, 351.099, 52789.001 25/04/19,18:00:45,10,08,1, 11.9,1,1, 8.296, 10612.651, 351.093, 52789.017 25/04/19,18:00:45,11,08,1, 11.9,1,1, 8.296, 10612.650, 351.030, 52788.944 25/04/19,18:00:45,12,08,1, 11.9,1,1, 8.296, 10612.627, 351.055, 52788.973 25/04/19,18:00:45,13,08,1, 11.9,1,1, 8.296, 10612.662, 351.049, 52788.985 25/04/19,18:00:45,14,08,1, 11.9,1,1, 8.296, 10612.662, 351.015, 52788.925 25/04/19,18:00:45,15,08,1, 11.9,1,1, 8.296, 10612.648, 351.036, 52788.987 25/04/19,18:00:45,16,08,1, 11.9,1,1, 8.296, 10612.648, 351.029, 52788.943 25/04/19,18:00:45,17,08,1, 11.9,1,1, 8.296, 10612.655, 351.013, 52788.969 25/04/19,18:00:45,18,08,1, 11.9,1,1, 8.296, 10612.649, 351.017, 52788.929 25/04/19,18:00:45,19,08,1, 11.9,1,1, 8.296, 10612.660, 350.991, 52788.970 25/04/19,18:00:46,00,08,1, 11.9,1,1, 8.298, 10612.659, 350.991, 52788.970 25/04/19,18:00:46,01,08,1, 11.9,1,1, 8.298, 10612.636, 351.006, 52789.001 25/04/19,18:00:46,02,08,1, 11.9,1,1, 8.298, 10612.632, 350.964, 52788.944 25/04/19,18:00:46,03,08,1, 11.9,1,1, 8.298, 10612.645, 350.975, 52788.939 25/04/19,18:00:46,04,08,1, 11.9,1,1, 8.298, 10612.656, 350.964, 52788.866 25/04/19,18:00:46,05,08,1, 11.9,1,1, 8.298, 10612.630, 350.961, 52788.916 25/04/19,18:00:46,06,08,1, 11.9,1,1, 8.298, 10612.655, 350.948, 52788.931 25/04/19,18:00:46,07,08,1, 11.9,1,1, 8.298, 10612.657, 350.971, 52788.998 25/04/19,18:00:46,08,08,1, 11.9,1,1, 8.298, 10612.646, 350.930, 52788.896 25/04/19,18:00:46,09,08,1, 11.9,1,1, 8.298, 10612.660, 350.938, 52788.906 25/04/19,18:00:46,10,08,1, 11.9,1,1, 8.298, 10612.652, 350.951, 52788.888 25/04/19,18:00:46,11,08,1, 11.9,1,1, 8.298, 10612.638, 350.918, 52788.854 25/04/19,18:00:46,12,08,1, 11.9,1,1, 8.298, 10612.639, 350.914, 52788.944 25/04/19,18:00:46,13,08,1, 11.9,1,1, 8.298, 10612.655, 350.911, 52788.905 25/04/19,18:00:46,14,08,1, 11.9,1,1, 8.298, 10612.650, 350.897, 52788.910 25/04/19,18:00:46,15,08,1, 11.9,1,1, 8.298, 10612.632, 350.907, 52788.879 25/04/19,18:00:46,16,08,1, 11.9,1,1, 8.298, 10612.638, 350.871, 52788.893 25/04/19,18:00:46,17,08,1, 11.9,1,1, 8.298, 10612.620, 350.859, 52788.918 25/04/19,18:00:46,18,08,1, 11.9,1,1, 8.298, 10612.666, 350.879, 52788.870 25/04/19,18:00:46,19,08,1, 11.9,1,1, 8.298, 10612.665, 350.852, 52788.936 25/04/19,18:00:47,00,08,1, 11.9,1,1, 8.300, 10612.659, 350.852, 52788.936 25/04/19,18:00:47,01,08,1, 11.9,1,1, 8.300, 10612.667, 350.827, 52788.880 25/04/19,18:00:47,02,08,1, 11.9,1,1, 8.300, 10612.638, 350.815, 52788.884 25/04/19,18:00:47,03,08,1, 11.9,1,1, 8.300, 10612.639, 350.838, 52788.877 25/04/19,18:00:47,04,08,1, 11.9,1,1, 8.300, 10612.658, 350.810, 52788.849 25/04/19,18:00:47,05,08,1, 11.9,1,1, 8.300, 10612.651, 350.794, 52788.863 25/04/19,18:00:47,06,08,1, 11.9,1,1, 8.300, 10612.667, 350.788, 52788.807 25/04/19,18:00:47,07,08,1, 11.9,1,1, 8.300, 10612.658, 350.830, 52788.899 25/04/19,18:00:47,08,08,1, 11.9,1,1, 8.300, 10612.640, 350.776, 52788.797 25/04/19,18:00:47,09,08,1, 11.9,1,1, 8.300, 10612.658, 350.778, 52788.865 25/04/19,18:00:47,10,08,1, 11.9,1,1, 8.300, 10612.654, 350.797, 52788.837 25/04/19,18:00:47,11,08,1, 11.9,1,1, 8.300, 10612.668, 350.781, 52788.859 25/04/19,18:00:47,12,08,1, 11.9,1,1, 8.300, 10612.662, 350.757, 52788.793 25/04/19,18:00:47,13,08,1, 11.9,1,1, 8.300, 10612.649, 350.783, 52788.812 25/04/19,18:00:47,14,08,1, 11.9,1,1, 8.300, 10612.650, 350.784, 52788.807 25/04/19,18:00:47,15,08,1, 11.9,1,1, 8.300, 10612.678, 350.781, 52788.797 25/04/19,18:00:47,16,08,1, 11.9,1,1, 8.300, 10612.643, 350.751, 52788.766 25/04/19,18:00:47,17,08,1, 11.9,1,1, 8.300, 10612.645, 350.751, 52788.856 25/04/19,18:00:47,18,08,1, 11.9,1,1, 8.300, 10612.672, 350.752, 52788.855 25/04/19,18:00:47,19,08,1, 11.9,1,1, 8.300, 10612.666, 350.729, 52788.872 25/04/19,18:00:48,00,08,1, 11.9,1,1, 8.299, 10612.659, 350.729, 52788.872 25/04/19,18:00:48,01,08,1, 11.9,1,1, 8.299, 10612.675, 350.736, 52788.792 25/04/19,18:00:48,02,08,1, 11.9,1,1, 8.299, 10612.671, 350.704, 52788.798 25/04/19,18:00:48,03,08,1, 11.9,1,1, 8.299, 10612.684, 350.723, 52788.821 25/04/19,18:00:48,04,08,1, 11.9,1,1, 8.299, 10612.660, 350.703, 52788.760 25/04/19,18:00:48,05,08,1, 11.9,1,1, 8.299, 10612.692, 350.689, 52788.809 25/04/19,18:00:48,06,08,1, 11.9,1,1, 8.299, 10612.673, 350.707, 52788.799 25/04/19,18:00:48,07,08,1, 11.9,1,1, 8.299, 10612.661, 350.704, 52788.853 25/04/19,18:00:48,08,08,1, 11.9,1,1, 8.299, 10612.682, 350.687, 52788.805 25/04/19,18:00:48,09,08,1, 11.9,1,1, 8.299, 10612.679, 350.695, 52788.840 25/04/19,18:00:48,10,08,1, 11.9,1,1, 8.299, 10612.673, 350.664, 52788.793 25/04/19,18:00:48,11,08,1, 11.9,1,1, 8.299, 10612.678, 350.657, 52788.766 25/04/19,18:00:48,12,08,1, 11.9,1,1, 8.299, 10612.680, 350.666, 52788.768 25/04/19,18:00:48,13,08,1, 11.9,1,1, 8.299, 10612.682, 350.642, 52788.740 25/04/19,18:00:48,14,08,1, 11.9,1,1, 8.299, 10612.692, 350.649, 52788.773 25/04/19,18:00:48,15,08,1, 11.9,1,1, 8.299, 10612.682, 350.648, 52788.752 25/04/19,18:00:48,16,08,1, 11.9,1,1, 8.299, 10612.693, 350.651, 52788.786 25/04/19,18:00:48,17,08,1, 11.9,1,1, 8.299, 10612.708, 350.646, 52788.758 25/04/19,18:00:48,18,08,1, 11.9,1,1, 8.299, 10612.687, 350.638, 52788.768 25/04/19,18:00:48,19,08,1, 11.9,1,1, 8.299, 10612.676, 350.655, 52788.826 25/04/19,18:00:49,00,08,1, 11.9,1,1, 8.298, 10612.676, 350.655, 52788.826 25/04/19,18:00:49,01,08,1, 11.9,1,1, 8.298, 10612.695, 350.607, 52788.711 25/04/19,18:00:49,02,08,1, 11.9,1,1, 8.298, 10612.675, 350.621, 52788.730 25/04/19,18:00:49,03,08,1, 11.9,1,1, 8.298, 10612.708, 350.603, 52788.721 25/04/19,18:00:49,04,08,1, 11.9,1,1, 8.298, 10612.664, 350.603, 52788.658 25/04/19,18:00:49,05,08,1, 11.9,1,1, 8.298, 10612.700, 350.595, 52788.744 25/04/19,18:00:49,06,08,1, 11.9,1,1, 8.298, 10612.688, 350.593, 52788.710 25/04/19,18:00:49,07,08,1, 11.9,1,1, 8.298, 10612.703, 350.571, 52788.731 25/04/19,18:00:49,08,08,1, 11.9,1,1, 8.298, 10612.693, 350.581, 52788.658 25/04/19,18:00:49,09,08,1, 11.9,1,1, 8.298, 10612.684, 350.566, 52788.533 25/04/19,18:00:49,10,08,1, 11.9,1,1, 8.298, 10612.707, 350.559, 52788.700 25/04/19,18:00:49,11,08,1, 11.9,1,1, 8.298, 10612.692, 350.549, 52788.552 25/04/19,18:00:49,12,08,1, 11.9,1,1, 8.298, 10612.716, 350.549, 52788.704 25/04/19,18:00:49,13,08,1, 11.9,1,1, 8.298, 10612.711, 350.541, 52788.662 25/04/19,18:00:49,14,08,1, 11.9,1,1, 8.298, 10612.724, 350.528, 52788.677 25/04/19,18:00:49,15,08,1, 11.9,1,1, 8.298, 10612.719, 350.541, 52788.711 25/04/19,18:00:49,16,08,1, 11.9,1,1, 8.298, 10612.682, 350.543, 52788.707 25/04/19,18:00:49,17,08,1, 11.9,1,1, 8.298, 10612.710, 350.542, 52788.691 25/04/19,18:00:49,18,08,1, 11.9,1,1, 8.298, 10612.705, 350.529, 52788.659 25/04/19,18:00:49,19,08,1, 11.9,1,1, 8.298, 10612.695, 350.536, 52788.709 25/04/19,18:00:50,00,09,1, 11.9,1,1, 8.300, 10612.693, 350.536, 52788.709 25/04/19,18:00:50,01,09,1, 11.9,1,1, 8.300, 10612.695, 350.535, 52788.735 25/04/19,18:00:50,02,09,1, 11.9,1,1, 8.300, 10612.688, 350.528, 52788.689 25/04/19,18:00:50,03,09,1, 11.9,1,1, 8.300, 10612.713, 350.518, 52788.681 25/04/19,18:00:50,04,09,1, 11.9,1,1, 8.300, 10612.710, 350.527, 52788.668 25/04/19,18:00:50,05,09,1, 11.9,1,1, 8.300, 10612.715, 350.506, 52788.669 25/04/19,18:00:50,06,09,1, 11.9,1,1, 8.300, 10612.696, 350.495, 52788.696 25/04/19,18:00:50,07,09,1, 11.9,1,1, 8.300, 10612.712, 350.500, 52788.659 25/04/19,18:00:50,08,09,1, 11.9,1,1, 8.300, 10612.723, 350.491, 52788.687 25/04/19,18:00:50,09,09,1, 11.9,1,1, 8.300, 10612.704, 350.479, 52788.635 25/04/19,18:00:50,10,09,1, 11.9,1,1, 8.300, 10612.689, 350.483, 52788.652 25/04/19,18:00:50,11,09,1, 11.9,1,1, 8.300, 10612.690, 350.493, 52788.575 25/04/19,18:00:50,12,09,1, 11.9,1,1, 8.300, 10612.689, 350.478, 52788.622 25/04/19,18:00:50,13,09,1, 11.9,1,1, 8.300, 10612.719, 350.493, 52788.655 25/04/19,18:00:50,14,09,1, 11.9,1,1, 8.300, 10612.703, 350.464, 52788.641 25/04/19,18:00:50,15,09,1, 11.9,1,1, 8.300, 10612.712, 350.448, 52788.628 25/04/19,18:00:50,16,09,1, 11.9,1,1, 8.300, 10612.726, 350.474, 52788.588 25/04/19,18:00:50,17,09,1, 11.9,1,1, 8.300, 10612.703, 350.457, 52788.575 25/04/19,18:00:50,18,09,1, 11.9,1,1, 8.300, 10612.709, 350.447, 52788.559 25/04/19,18:00:50,19,09,1, 11.9,1,1, 8.300, 10612.702, 350.493, 52788.636 25/04/19,18:00:51,00,08,1, 11.9,1,1, 8.298, 10612.701, 350.493, 52788.636 25/04/19,18:00:51,01,08,1, 11.9,1,1, 8.298, 10612.742, 350.446, 52788.644 25/04/19,18:00:51,02,08,1, 11.9,1,1, 8.298, 10612.734, 350.452, 52788.615 25/04/19,18:00:51,03,08,1, 11.9,1,1, 8.298, 10612.690, 350.460, 52788.591 25/04/19,18:00:51,04,08,1, 11.9,1,1, 8.298, 10612.714, 350.443, 52788.659 25/04/19,18:00:51,05,08,1, 11.9,1,1, 8.298, 10612.708, 350.448, 52788.634 25/04/19,18:00:51,06,08,1, 11.9,1,1, 8.298, 10612.702, 350.427, 52788.640 25/04/19,18:00:51,07,08,1, 11.9,1,1, 8.298, 10612.707, 350.440, 52788.592 25/04/19,18:00:51,08,08,1, 11.9,1,1, 8.298, 10612.717, 350.442, 52788.574 25/04/19,18:00:51,09,08,1, 11.9,1,1, 8.298, 10612.693, 350.438, 52788.638 25/04/19,18:00:51,10,08,1, 11.9,1,1, 8.298, 10612.699, 350.406, 52788.537 25/04/19,18:00:51,11,08,1, 11.9,1,1, 8.298, 10612.712, 350.436, 52788.560 25/04/19,18:00:51,12,08,1, 11.9,1,1, 8.298, 10612.752, 350.411, 52788.553 25/04/19,18:00:51,13,08,1, 11.9,1,1, 8.298, 10612.709, 350.448, 52788.556 25/04/19,18:00:51,14,08,1, 11.9,1,1, 8.298, 10612.723, 350.430, 52788.526 25/04/19,18:00:51,15,08,1, 11.9,1,1, 8.298, 10612.702, 350.432, 52788.524 25/04/19,18:00:51,16,08,1, 11.9,1,1, 8.298, 10612.702, 350.424, 52788.578 25/04/19,18:00:51,17,08,1, 11.9,1,1, 8.298, 10612.711, 350.406, 52788.572 25/04/19,18:00:51,18,08,1, 11.9,1,1, 8.298, 10612.719, 350.410, 52788.614 25/04/19,18:00:51,19,08,1, 11.9,1,1, 8.298, 10612.708, 350.400, 52788.504 25/04/19,18:00:52,00,09,1, 11.9,1,1, 8.297, 10612.701, 350.400, 52788.504 25/04/19,18:00:52,01,09,1, 11.9,1,1, 8.297, 10612.718, 350.383, 52788.543 25/04/19,18:00:52,02,09,1, 11.9,1,1, 8.297, 10612.653, 350.411, 52788.676 25/04/19,18:00:52,03,09,1, 11.9,1,1, 8.297, 10612.719, 350.386, 52788.582 25/04/19,18:00:52,04,09,1, 11.9,1,1, 8.297, 10612.674, 350.426, 52788.635 25/04/19,18:00:52,05,09,1, 11.9,1,1, 8.297, 10612.742, 350.401, 52788.569 25/04/19,18:00:52,06,09,1, 11.9,1,1, 8.297, 10612.717, 350.395, 52788.542 25/04/19,18:00:52,07,09,1, 11.9,1,1, 8.297, 10612.706, 350.396, 52788.593 25/04/19,18:00:52,08,09,1, 11.9,1,1, 8.297, 10612.696, 350.382, 52788.505 25/04/19,18:00:52,09,09,1, 11.9,1,1, 8.297, 10612.729, 350.387, 52788.521 25/04/19,18:00:52,10,09,1, 11.9,1,1, 8.297, 10612.710, 350.379, 52788.540 25/04/19,18:00:52,11,09,1, 11.9,1,1, 8.297, 10612.702, 350.366, 52788.543 25/04/19,18:00:52,12,09,1, 11.9,1,1, 8.297, 10612.720, 350.376, 52788.572 25/04/19,18:00:52,13,09,1, 11.9,1,1, 8.297, 10612.716, 350.374, 52788.560 25/04/19,18:00:52,14,09,1, 11.9,1,1, 8.297, 10612.697, 350.396, 52788.556 25/04/19,18:00:52,15,09,1, 11.9,1,1, 8.297, 10612.710, 350.397, 52788.511 25/04/19,18:00:52,16,09,1, 11.9,1,1, 8.297, 10612.716, 350.357, 52788.479 25/04/19,18:00:52,17,09,1, 11.9,1,1, 8.297, 10612.708, 350.349, 52788.533 25/04/19,18:00:52,18,09,1, 11.9,1,1, 8.297, 10612.714, 350.388, 52788.578 25/04/19,18:00:52,19,09,1, 11.9,1,1, 8.297, 10612.697, 350.346, 52788.545 25/04/19,18:00:53,00,08,1, 11.9,1,1, 8.295, 10612.693, 350.346, 52788.545 25/04/19,18:00:53,01,08,1, 11.9,1,1, 8.295, 10612.694, 350.368, 52788.536 25/04/19,18:00:53,02,08,1, 11.9,1,1, 8.295, 10612.698, 350.372, 52788.517 25/04/19,18:00:53,03,08,1, 11.9,1,1, 8.295, 10612.716, 350.356, 52788.447 25/04/19,18:00:53,04,08,1, 11.9,1,1, 8.295, 10612.705, 350.364, 52788.533 25/04/19,18:00:53,05,08,1, 11.9,1,1, 8.295, 10612.719, 350.343, 52788.537 25/04/19,18:00:53,06,08,1, 11.9,1,1, 8.295, 10612.710, 350.350, 52788.605 25/04/19,18:00:53,07,08,1, 11.9,1,1, 8.295, 10612.692, 350.345, 52788.531 25/04/19,18:00:53,08,08,1, 11.9,1,1, 8.295, 10612.698, 350.335, 52788.426 25/04/19,18:00:53,09,08,1, 11.9,1,1, 8.295, 10612.716, 350.353, 52788.442 25/04/19,18:00:53,10,08,1, 11.9,1,1, 8.295, 10612.689, 350.324, 52788.428 25/04/19,18:00:53,11,08,1, 11.9,1,1, 8.295, 10612.678, 350.327, 52788.432 25/04/19,18:00:53,12,08,1, 11.9,1,1, 8.295, 10612.691, 350.334, 52788.501 25/04/19,18:00:53,13,08,1, 11.9,1,1, 8.295, 10612.684, 350.314, 52788.467 25/04/19,18:00:53,14,08,1, 11.9,1,1, 8.295, 10612.704, 350.352, 52788.459 25/04/19,18:00:53,15,08,1, 11.9,1,1, 8.295, 10612.690, 350.351, 52788.511 25/04/19,18:00:53,16,08,1, 11.9,1,1, 8.295, 10612.706, 350.323, 52788.453 25/04/19,18:00:53,17,08,1, 11.9,1,1, 8.295, 10612.687, 350.314, 52788.512 25/04/19,18:00:53,18,08,1, 11.9,1,1, 8.295, 10612.650, 350.333, 52788.719 25/04/19,18:00:53,19,08,1, 11.9,1,1, 8.295, 10612.724, 350.284, 52788.445 25/04/19,18:00:54,00,09,1, 11.9,1,1, 8.298, 10612.718, 350.284, 52788.445 25/04/19,18:00:54,01,09,1, 11.9,1,1, 8.298, 10612.682, 350.312, 52788.448 25/04/19,18:00:54,02,09,1, 11.9,1,1, 8.298, 10612.663, 350.320, 52788.453 25/04/19,18:00:54,03,09,1, 11.9,1,1, 8.298, 10612.680, 350.285, 52788.408 25/04/19,18:00:54,04,09,1, 11.9,1,1, 8.298, 10612.709, 350.278, 52788.399 25/04/19,18:00:54,05,09,1, 11.9,1,1, 8.298, 10612.690, 350.287, 52788.490 25/04/19,18:00:54,06,09,1, 11.9,1,1, 8.298, 10612.684, 350.250, 52788.414 25/04/19,18:00:54,07,09,1, 11.9,1,1, 8.298, 10612.677, 350.269, 52788.398 25/04/19,18:00:54,08,09,1, 11.9,1,1, 8.298, 10612.660, 350.286, 52788.418 25/04/19,18:00:54,09,09,1, 11.9,1,1, 8.298, 10612.657, 350.267, 52788.460 25/04/19,18:00:54,10,09,1, 11.9,1,1, 8.298, 10612.685, 350.266, 52788.442 25/04/19,18:00:54,11,09,1, 11.9,1,1, 8.298, 10612.667, 350.250, 52788.384 25/04/19,18:00:54,12,09,1, 11.9,1,1, 8.298, 10612.684, 350.242, 52788.366 25/04/19,18:00:54,13,09,1, 11.9,1,1, 8.298, 10612.661, 350.276, 52788.426 25/04/19,18:00:54,14,09,1, 11.9,1,1, 8.298, 10612.652, 350.266, 52788.423 25/04/19,18:00:54,15,09,1, 11.9,1,1, 8.298, 10612.664, 350.265, 52788.414 25/04/19,18:00:54,16,09,1, 11.9,1,1, 8.298, 10612.688, 350.243, 52788.383 25/04/19,18:00:54,17,09,1, 11.9,1,1, 8.298, 10612.668, 350.246, 52788.348 25/04/19,18:00:54,18,09,1, 11.9,1,1, 8.298, 10612.665, 350.237, 52788.368 25/04/19,18:00:54,19,09,1, 11.9,1,1, 8.298, 10612.673, 350.242, 52788.319 25/04/19,18:00:55,00,08,1, 11.9,1,1, 8.295, 10612.668, 350.242, 52788.319 25/04/19,18:00:55,01,08,1, 11.9,1,1, 8.295, 10612.655, 350.242, 52788.349 25/04/19,18:00:55,02,08,1, 11.9,1,1, 8.295, 10612.668, 350.233, 52788.349 25/04/19,18:00:55,03,08,1, 11.9,1,1, 8.295, 10612.659, 350.214, 52788.401 25/04/19,18:00:55,04,08,1, 11.9,1,1, 8.295, 10612.657, 350.230, 52788.359 25/04/19,18:00:55,05,08,1, 11.9,1,1, 8.295, 10612.653, 350.219, 52788.383 25/04/19,18:00:55,06,08,1, 11.9,1,1, 8.295, 10612.669, 350.217, 52788.371 25/04/19,18:00:55,07,08,1, 11.9,1,1, 8.295, 10612.664, 350.222, 52788.303 25/04/19,18:00:55,08,08,1, 11.9,1,1, 8.295, 10612.665, 350.198, 52788.329 25/04/19,18:00:55,09,08,1, 11.9,1,1, 8.295, 10612.682, 350.190, 52788.308 25/04/19,18:00:55,10,08,1, 11.9,1,1, 8.295, 10612.673, 350.205, 52788.403 25/04/19,18:00:55,11,08,1, 11.9,1,1, 8.295, 10612.676, 350.173, 52788.302 25/04/19,18:00:55,12,08,1, 11.9,1,1, 8.295, 10612.659, 350.205, 52788.362 25/04/19,18:00:55,13,08,1, 11.9,1,1, 8.295, 10612.634, 350.188, 52788.311 25/04/19,18:00:55,14,08,1, 11.9,1,1, 8.295, 10612.653, 350.173, 52788.326 25/04/19,18:00:55,15,08,1, 11.9,1,1, 8.295, 10612.656, 350.213, 52788.359 25/04/19,18:00:55,16,08,1, 11.9,1,1, 8.295, 10612.677, 350.159, 52788.255 25/04/19,18:00:55,17,08,1, 11.9,1,1, 8.295, 10612.659, 350.161, 52788.287 25/04/19,18:00:55,18,08,1, 11.9,1,1, 8.295, 10612.649, 350.181, 52788.420 25/04/19,18:00:55,19,08,1, 11.9,1,1, 8.295, 10612.648, 350.171, 52788.334 25/04/19,18:00:56,00,09,1, 11.9,1,1, 8.297, 10612.643, 350.171, 52788.334 25/04/19,18:00:56,01,09,1, 11.9,1,1, 8.297, 10612.673, 350.172, 52788.302 25/04/19,18:00:56,02,09,1, 11.9,1,1, 8.297, 10612.642, 350.150, 52788.263 25/04/19,18:00:56,03,09,1, 11.9,1,1, 8.297, 10612.662, 350.163, 52788.252 25/04/19,18:00:56,04,09,1, 11.9,1,1, 8.297, 10612.677, 350.160, 52788.308 25/04/19,18:00:56,05,09,1, 11.9,1,1, 8.297, 10612.659, 350.148, 52788.321 25/04/19,18:00:56,06,09,1, 11.9,1,1, 8.297, 10612.668, 350.149, 52788.290 25/04/19,18:00:56,07,09,1, 11.9,1,1, 8.297, 10612.653, 350.112, 52788.322 25/04/19,18:00:56,08,09,1, 11.9,1,1, 8.297, 10612.648, 350.153, 52788.320 25/04/19,18:00:56,09,09,1, 11.9,1,1, 8.297, 10612.668, 350.139, 52788.270 25/04/19,18:00:56,10,09,1, 11.9,1,1, 8.297, 10612.677, 350.131, 52788.252 25/04/19,18:00:56,11,09,1, 11.9,1,1, 8.297, 10612.656, 350.107, 52788.318 25/04/19,18:00:56,12,09,1, 11.9,1,1, 8.297, 10612.689, 350.087, 52788.328 25/04/19,18:00:56,13,09,1, 11.9,1,1, 8.297, 10612.669, 350.088, 52788.227 25/04/19,18:00:56,14,09,1, 11.9,1,1, 8.297, 10612.680, 350.105, 52788.231 25/04/19,18:00:56,15,09,1, 11.9,1,1, 8.297, 10612.669, 350.116, 52788.301 25/04/19,18:00:56,16,09,1, 11.9,1,1, 8.297, 10612.678, 350.095, 52788.307 25/04/19,18:00:56,17,09,1, 11.9,1,1, 8.297, 10612.675, 350.094, 52788.247 25/04/19,18:00:56,18,09,1, 11.9,1,1, 8.297, 10612.692, 350.084, 52788.252 25/04/19,18:00:56,19,09,1, 11.9,1,1, 8.297, 10612.683, 350.081, 52788.280 25/04/19,18:00:57,00,10,1, 11.9,1,1, 8.294, 10612.676, 350.081, 52788.280 25/04/19,18:00:57,01,10,1, 11.9,1,1, 8.294, 10612.659, 350.071, 52788.241 25/04/19,18:00:57,02,10,1, 11.9,1,1, 8.294, 10612.696, 350.082, 52788.322 25/04/19,18:00:57,03,10,1, 11.9,1,1, 8.294, 10612.684, 350.071, 52788.305 25/04/19,18:00:57,04,10,1, 11.9,1,1, 8.294, 10612.681, 350.073, 52788.327 25/04/19,18:00:57,05,10,1, 11.9,1,1, 8.294, 10612.687, 350.052, 52788.248 25/04/19,18:00:57,06,10,1, 11.9,1,1, 8.294, 10612.662, 350.048, 52788.250 25/04/19,18:00:57,07,10,1, 11.9,1,1, 8.294, 10612.705, 350.001, 52788.212 25/04/19,18:00:57,08,10,1, 11.9,1,1, 8.294, 10612.723, 350.029, 52788.294 25/04/19,18:00:57,09,10,1, 11.9,1,1, 8.294, 10612.701, 350.021, 52788.277 25/04/19,18:00:57,10,10,1, 11.9,1,1, 8.294, 10612.689, 350.038, 52788.291 25/04/19,18:00:57,11,10,1, 11.9,1,1, 8.294, 10612.689, 350.007, 52788.240 25/04/19,18:00:57,12,10,1, 11.9,1,1, 8.294, 10612.697, 350.033, 52788.276 25/04/19,18:00:57,13,10,1, 11.9,1,1, 8.294, 10612.705, 350.033, 52788.272 25/04/19,18:00:57,14,10,1, 11.9,1,1, 8.294, 10612.704, 350.015, 52788.293 25/04/19,18:00:57,15,10,1, 11.9,1,1, 8.294, 10612.715, 350.012, 52788.248 25/04/19,18:00:57,16,10,1, 11.9,1,1, 8.294, 10612.674, 350.025, 52788.311 25/04/19,18:00:57,17,10,1, 11.9,1,1, 8.294, 10612.692, 350.023, 52788.254 25/04/19,18:00:57,18,10,1, 11.9,1,1, 8.294, 10612.678, 350.011, 52788.292 25/04/19,18:00:57,19,10,1, 11.9,1,1, 8.294, 10612.690, 349.997, 52788.330 25/04/19,18:00:58,00,09,1, 11.9,1,1, 8.298, 10612.684, 349.997, 52788.330 25/04/19,18:00:58,01,09,1, 11.9,1,1, 8.298, 10612.696, 350.006, 52788.245 25/04/19,18:00:58,02,09,1, 11.9,1,1, 8.298, 10612.707, 349.982, 52788.285 25/04/19,18:00:58,03,09,1, 11.9,1,1, 8.298, 10612.711, 349.963, 52788.238 25/04/19,18:00:58,04,09,1, 11.9,1,1, 8.298, 10612.693, 349.993, 52788.216 25/04/19,18:00:58,05,09,1, 11.9,1,1, 8.298, 10612.717, 349.985, 52788.205 25/04/19,18:00:58,06,09,1, 11.9,1,1, 8.298, 10612.721, 349.979, 52788.256 25/04/19,18:00:58,07,09,1, 11.9,1,1, 8.298, 10612.724, 349.960, 52788.228 25/04/19,18:00:58,08,09,1, 11.9,1,1, 8.298, 10612.703, 349.980, 52788.230 25/04/19,18:00:58,09,09,1, 11.9,1,1, 8.298, 10612.704, 349.966, 52788.277 25/04/19,18:00:58,10,09,1, 11.9,1,1, 8.298, 10612.709, 349.941, 52788.276 25/04/19,18:00:58,11,09,1, 11.9,1,1, 8.298, 10612.713, 349.946, 52788.244 25/04/19,18:00:58,12,09,1, 11.9,1,1, 8.298, 10612.718, 349.945, 52788.184 25/04/19,18:00:58,13,09,1, 11.9,1,1, 8.298, 10612.713, 349.940, 52788.200 25/04/19,18:00:58,14,09,1, 11.9,1,1, 8.298, 10612.730, 349.946, 52788.213 25/04/19,18:00:58,15,09,1, 11.9,1,1, 8.298, 10612.721, 349.916, 52788.262 25/04/19,18:00:58,16,09,1, 11.9,1,1, 8.298, 10612.683, 349.915, 52788.257 25/04/19,18:00:58,17,09,1, 11.9,1,1, 8.298, 10612.728, 349.918, 52788.214 25/04/19,18:00:58,18,09,1, 11.9,1,1, 8.298, 10612.730, 349.907, 52788.236 25/04/19,18:00:58,19,09,1, 11.9,1,1, 8.298, 10612.730, 349.880, 52788.185 25/04/19,18:00:59,00,10,1, 11.9,1,1, 8.293, 10612.726, 349.880, 52788.185 25/04/19,18:00:59,01,10,1, 11.9,1,1, 8.293, 10612.729, 349.850, 52788.196 25/04/19,18:00:59,02,10,1, 11.9,1,1, 8.293, 10612.733, 349.863, 52788.170 25/04/19,18:00:59,03,10,1, 11.9,1,1, 8.293, 10612.740, 349.866, 52788.215 25/04/19,18:00:59,04,10,1, 11.9,1,1, 8.293, 10612.726, 349.860, 52788.240 25/04/19,18:00:59,05,10,1, 11.9,1,1, 8.293, 10612.721, 349.848, 52788.208 25/04/19,18:00:59,06,10,1, 11.9,1,1, 8.293, 10612.741, 349.852, 52788.247 25/04/19,18:00:59,07,10,1, 11.9,1,1, 8.293, 10612.736, 349.843, 52788.154 25/04/19,18:00:59,08,10,1, 11.9,1,1, 8.293, 10612.739, 349.835, 52788.189 25/04/19,18:00:59,09,10,1, 11.9,1,1, 8.293, 10612.727, 349.835, 52788.224 25/04/19,18:00:59,10,10,1, 11.9,1,1, 8.293, 10612.736, 349.835, 52788.260 25/04/19,18:00:59,11,10,1, 11.9,1,1, 8.293, 10612.719, 349.826, 52788.185 25/04/19,18:00:59,12,10,1, 11.9,1,1, 8.293, 10612.720, 349.823, 52788.246 25/04/19,18:00:59,13,10,1, 11.9,1,1, 8.293, 10612.747, 349.823, 52788.219 25/04/19,18:00:59,14,10,1, 11.9,1,1, 8.293, 10612.741, 349.822, 52788.146 25/04/19,18:00:59,15,10,1, 11.9,1,1, 8.293, 10612.754, 349.805, 52788.109 25/04/19,18:00:59,16,10,1, 11.9,1,1, 8.293, 10612.711, 349.832, 52788.275 25/04/19,18:00:59,17,10,1, 11.9,1,1, 8.293, 10612.748, 349.803, 52788.198 25/04/19,18:00:59,18,10,1, 11.9,1,1, 8.293, 10612.766, 349.807, 52788.210 25/04/19,18:00:59,19,10,1, 11.9,1,1, 8.293, 10612.764, 349.788, 52788.176 25/04/19,18:01:00,00,10,1, 12.0,1,1, 8.294, 10612.760, 349.788, 52788.176 25/04/19,18:01:00,01,10,1, 12.0,1,1, 8.294, 10612.767, 349.786, 52788.233 25/04/19,18:01:00,02,10,1, 12.0,1,1, 8.294, 10612.768, 349.758, 52788.122 25/04/19,18:01:00,03,10,1, 12.0,1,1, 8.294, 10612.789, 349.789, 52788.142 25/04/19,18:01:00,04,10,1, 12.0,1,1, 8.294, 10612.758, 349.737, 52788.047 25/04/19,18:01:00,05,10,1, 12.0,1,1, 8.294, 10612.774, 349.745, 52788.132 25/04/19,18:01:00,06,10,1, 12.0,1,1, 8.294, 10612.759, 349.749, 52788.158 25/04/19,18:01:00,07,10,1, 12.0,1,1, 8.294, 10612.772, 349.740, 52788.140 25/04/19,18:01:00,08,10,1, 12.0,1,1, 8.294, 10612.756, 349.740, 52788.093 25/04/19,18:01:00,09,10,1, 12.0,1,1, 8.294, 10612.762, 349.728, 52788.105 25/04/19,18:01:00,10,10,1, 12.0,1,1, 8.294, 10612.799, 349.692, 52788.105 25/04/19,18:01:00,11,10,1, 12.0,1,1, 8.294, 10612.776, 349.696, 52788.086 25/04/19,18:01:00,12,10,1, 12.0,1,1, 8.294, 10612.775, 349.710, 52788.104 25/04/19,18:01:00,13,10,1, 12.0,1,1, 8.294, 10612.800, 349.668, 52788.032 25/04/19,18:01:00,14,10,1, 12.0,1,1, 8.294, 10612.816, 349.713, 52788.111 25/04/19,18:01:00,15,10,1, 12.0,1,1, 8.294, 10612.787, 349.687, 52788.061 25/04/19,18:01:00,16,10,1, 12.0,1,1, 8.294, 10612.812, 349.690, 52788.080 25/04/19,18:01:00,17,10,1, 12.0,1,1, 8.294, 10612.825, 349.699, 52788.095 25/04/19,18:01:00,18,10,1, 12.0,1,1, 8.294, 10612.814, 349.673, 52788.085 25/04/19,18:01:00,19,10,1, 12.0,1,1, 8.294, 10612.822, 349.694, 52788.059 25/04/19,18:01:01,00,09,1, 11.9,1,1, 8.299, 10612.818, 349.694, 52788.059 25/04/19,18:01:01,01,09,1, 11.9,1,1, 8.299, 10612.798, 349.659, 52788.059 25/04/19,18:01:01,02,09,1, 11.9,1,1, 8.299, 10612.849, 349.652, 52788.062 25/04/19,18:01:01,03,09,1, 11.9,1,1, 8.299, 10612.804, 349.645, 52788.012 25/04/19,18:01:01,04,09,1, 11.9,1,1, 8.299, 10612.821, 349.649, 52788.029 25/04/19,18:01:01,05,09,1, 11.9,1,1, 8.299, 10612.852, 349.658, 52788.116 25/04/19,18:01:01,06,09,1, 11.9,1,1, 8.299, 10612.831, 349.645, 52788.085 25/04/19,18:01:01,07,09,1, 11.9,1,1, 8.299, 10612.825, 349.623, 52788.054 25/04/19,18:01:01,08,09,1, 11.9,1,1, 8.299, 10612.822, 349.635, 52787.983 25/04/19,18:01:01,09,09,1, 11.9,1,1, 8.299, 10612.849, 349.605, 52788.029 25/04/19,18:01:01,10,09,1, 11.9,1,1, 8.299, 10612.858, 349.611, 52788.020 25/04/19,18:01:01,11,09,1, 11.9,1,1, 8.299, 10612.844, 349.596, 52787.974 25/04/19,18:01:01,12,09,1, 11.9,1,1, 8.299, 10612.848, 349.601, 52788.029 25/04/19,18:01:01,13,09,1, 11.9,1,1, 8.299, 10612.849, 349.600, 52788.008 25/04/19,18:01:01,14,09,1, 11.9,1,1, 8.299, 10612.855, 349.582, 52788.028 25/04/19,18:01:01,15,09,1, 11.9,1,1, 8.299, 10612.884, 349.597, 52788.044 25/04/19,18:01:01,16,09,1, 11.9,1,1, 8.299, 10612.880, 349.584, 52788.078 25/04/19,18:01:01,17,09,1, 11.9,1,1, 8.299, 10612.863, 349.557, 52788.042 25/04/19,18:01:01,18,09,1, 11.9,1,1, 8.299, 10612.885, 349.555, 52788.034 25/04/19,18:01:01,19,09,1, 11.9,1,1, 8.299, 10612.881, 349.559, 52788.037 25/04/19,18:01:02,00,09,1, 11.9,1,1, 8.297, 10612.876, 349.559, 52788.037 25/04/19,18:01:02,01,09,1, 11.9,1,1, 8.297, 10612.879, 349.528, 52788.048 25/04/19,18:01:02,02,09,1, 11.9,1,1, 8.297, 10612.894, 349.511, 52787.997 25/04/19,18:01:02,03,09,1, 11.9,1,1, 8.297, 10612.897, 349.512, 52787.974 25/04/19,18:01:02,04,09,1, 11.9,1,1, 8.297, 10612.880, 349.510, 52787.968 25/04/19,18:01:02,05,09,1, 11.9,1,1, 8.297, 10612.891, 349.519, 52788.011 25/04/19,18:01:02,06,09,1, 11.9,1,1, 8.297, 10612.899, 349.506, 52787.972 25/04/19,18:01:02,07,09,1, 11.9,1,1, 8.297, 10612.909, 349.490, 52787.986 25/04/19,18:01:02,08,09,1, 11.9,1,1, 8.297, 10612.888, 349.482, 52787.951 25/04/19,18:01:02,09,09,1, 11.9,1,1, 8.297, 10612.895, 349.494, 52788.001 25/04/19,18:01:02,10,09,1, 11.9,1,1, 8.297, 10612.893, 349.496, 52787.962 25/04/19,18:01:02,11,09,1, 11.9,1,1, 8.297, 10612.889, 349.446, 52787.933 25/04/19,18:01:02,12,09,1, 11.9,1,1, 8.297, 10612.908, 349.451, 52787.937 25/04/19,18:01:02,13,09,1, 11.9,1,1, 8.297, 10612.902, 349.447, 52787.917 25/04/19,18:01:02,14,09,1, 11.9,1,1, 8.297, 10612.926, 349.461, 52787.995 25/04/19,18:01:02,15,09,1, 11.9,1,1, 8.297, 10612.907, 349.448, 52787.922 25/04/19,18:01:02,16,09,1, 11.9,1,1, 8.297, 10612.916, 349.432, 52788.020 25/04/19,18:01:02,17,09,1, 11.9,1,1, 8.297, 10612.917, 349.448, 52787.977 25/04/19,18:01:02,18,09,1, 11.9,1,1, 8.297, 10612.930, 349.429, 52788.046 25/04/19,18:01:02,19,09,1, 11.9,1,1, 8.297, 10612.921, 349.423, 52787.970 25/04/19,18:01:03,00,09,1, 11.9,1,1, 8.292, 10612.918, 349.423, 52787.970 25/04/19,18:01:03,01,09,1, 11.9,1,1, 8.292, 10612.931, 349.409, 52788.005 25/04/19,18:01:03,02,09,1, 11.9,1,1, 8.292, 10612.928, 349.403, 52787.988 25/04/19,18:01:03,03,09,1, 11.9,1,1, 8.292, 10612.943, 349.402, 52787.940 25/04/19,18:01:03,04,09,1, 11.9,1,1, 8.292, 10612.918, 349.389, 52787.937 25/04/19,18:01:03,05,09,1, 11.9,1,1, 8.292, 10612.942, 349.380, 52787.954 25/04/19,18:01:03,06,09,1, 11.9,1,1, 8.292, 10612.931, 349.378, 52787.910 25/04/19,18:01:03,07,09,1, 11.9,1,1, 8.292, 10612.958, 349.378, 52787.898 25/04/19,18:01:03,08,09,1, 11.9,1,1, 8.292, 10612.943, 349.374, 52787.978 25/04/19,18:01:03,09,09,1, 11.9,1,1, 8.292, 10612.941, 349.355, 52787.994 25/04/19,18:01:03,10,09,1, 11.9,1,1, 8.292, 10612.951, 349.344, 52787.851 25/04/19,18:01:03,11,09,1, 11.9,1,1, 8.292, 10612.958, 349.356, 52787.948 25/04/19,18:01:03,12,09,1, 11.9,1,1, 8.292, 10612.950, 349.367, 52787.981 25/04/19,18:01:03,13,09,1, 11.9,1,1, 8.292, 10612.962, 349.338, 52787.949 25/04/19,18:01:03,14,09,1, 11.9,1,1, 8.292, 10612.958, 349.362, 52787.926 25/04/19,18:01:03,15,09,1, 11.9,1,1, 8.292, 10612.930, 349.329, 52787.918 25/04/19,18:01:03,16,09,1, 11.9,1,1, 8.292, 10612.959, 349.321, 52787.925 25/04/19,18:01:03,17,09,1, 11.9,1,1, 8.292, 10612.939, 349.322, 52787.910 25/04/19,18:01:03,18,09,1, 11.9,1,1, 8.292, 10612.953, 349.325, 52787.930 25/04/19,18:01:03,19,09,1, 11.9,1,1, 8.292, 10612.955, 349.326, 52787.969 25/04/19,18:01:04,00,09,1, 11.9,1,1, 8.295, 10612.952, 349.326, 52787.969 25/04/19,18:01:04,01,09,1, 11.9,1,1, 8.295, 10612.976, 349.303, 52787.966 25/04/19,18:01:04,02,09,1, 11.9,1,1, 8.295, 10612.976, 349.299, 52787.893 25/04/19,18:01:04,03,09,1, 11.9,1,1, 8.295, 10612.972, 349.291, 52787.897 25/04/19,18:01:04,04,09,1, 11.9,1,1, 8.295, 10612.985, 349.298, 52787.909 25/04/19,18:01:04,05,09,1, 11.9,1,1, 8.295, 10612.970, 349.307, 52787.878 25/04/19,18:01:04,06,09,1, 11.9,1,1, 8.295, 10612.978, 349.272, 52787.910 25/04/19,18:01:04,07,09,1, 11.9,1,1, 8.295, 10612.956, 349.281, 52787.938 25/04/19,18:01:04,08,09,1, 11.9,1,1, 8.295, 10612.966, 349.264, 52787.933 25/04/19,18:01:04,09,09,1, 11.9,1,1, 8.295, 10612.936, 349.265, 52787.894 25/04/19,18:01:04,10,09,1, 11.9,1,1, 8.295, 10612.989, 349.249, 52787.690 25/04/19,18:01:04,11,09,1, 11.9,1,1, 8.295, 10612.986, 349.227, 52787.829 25/04/19,18:01:04,12,09,1, 11.9,1,1, 8.295, 10612.969, 349.246, 52787.834 25/04/19,18:01:04,13,09,1, 11.9,1,1, 8.295, 10612.989, 349.221, 52787.882 25/04/19,18:01:04,14,09,1, 11.9,1,1, 8.295, 10612.968, 349.232, 52787.913 25/04/19,18:01:04,15,09,1, 11.9,1,1, 8.295, 10612.958, 349.238, 52787.917 25/04/19,18:01:04,16,09,1, 11.9,1,1, 8.295, 10612.971, 349.223, 52787.879 25/04/19,18:01:04,17,09,1, 11.9,1,1, 8.295, 10612.955, 349.207, 52787.868 25/04/19,18:01:04,18,09,1, 11.9,1,1, 8.295, 10612.982, 349.202, 52787.894 25/04/19,18:01:04,19,09,1, 11.9,1,1, 8.295, 10612.973, 349.209, 52787.871 25/04/19,18:01:05,00,10,1, 12.0,1,1, 8.294, 10612.968, 349.209, 52787.871 25/04/19,18:01:05,01,10,1, 12.0,1,1, 8.294, 10612.981, 349.205, 52787.826 25/04/19,18:01:05,02,10,1, 12.0,1,1, 8.294, 10612.994, 349.194, 52787.866 25/04/19,18:01:05,03,10,1, 12.0,1,1, 8.294, 10612.999, 349.198, 52787.848 25/04/19,18:01:05,04,10,1, 12.0,1,1, 8.294, 10612.980, 349.180, 52787.883 25/04/19,18:01:05,05,10,1, 12.0,1,1, 8.294, 10612.979, 349.161, 52787.868 25/04/19,18:01:05,06,10,1, 12.0,1,1, 8.294, 10612.971, 349.179, 52787.885 25/04/19,18:01:05,07,10,1, 12.0,1,1, 8.294, 10612.991, 349.168, 52788.046 25/04/19,18:01:05,08,10,1, 12.0,1,1, 8.294, 10613.055, 349.139, 52787.820 25/04/19,18:01:05,09,10,1, 12.0,1,1, 8.294, 10613.015, 349.161, 52787.795 25/04/19,18:01:05,10,10,1, 12.0,1,1, 8.294, 10612.990, 349.125, 52787.825 25/04/19,18:01:05,11,10,1, 12.0,1,1, 8.294, 10612.998, 349.121, 52787.846 25/04/19,18:01:05,12,10,1, 12.0,1,1, 8.294, 10612.999, 349.152, 52787.867 25/04/19,18:01:05,13,10,1, 12.0,1,1, 8.294, 10613.004, 349.143, 52787.848 25/04/19,18:01:05,14,10,1, 12.0,1,1, 8.294, 10613.011, 349.148, 52787.839 25/04/19,18:01:05,15,10,1, 12.0,1,1, 8.294, 10613.020, 349.117, 52787.846 25/04/19,18:01:05,16,10,1, 12.0,1,1, 8.294, 10613.005, 349.118, 52787.848 25/04/19,18:01:05,17,10,1, 12.0,1,1, 8.294, 10613.008, 349.119, 52787.884 25/04/19,18:01:05,18,10,1, 12.0,1,1, 8.294, 10612.995, 349.111, 52787.885 25/04/19,18:01:05,19,10,1, 12.0,1,1, 8.294, 10613.021, 349.112, 52787.757 25/04/19,18:01:06,00,09,1, 12.0,1,1, 8.295, 10613.018, 349.112, 52787.757 25/04/19,18:01:06,01,09,1, 12.0,1,1, 8.295, 10613.001, 349.086, 52787.815 25/04/19,18:01:06,02,09,1, 12.0,1,1, 8.295, 10613.003, 349.089, 52787.843 25/04/19,18:01:06,03,09,1, 12.0,1,1, 8.295, 10613.007, 349.075, 52787.829 25/04/19,18:01:06,04,09,1, 12.0,1,1, 8.295, 10613.021, 349.087, 52787.759 25/04/19,18:01:06,05,09,1, 12.0,1,1, 8.295, 10613.020, 349.072, 52787.826 25/04/19,18:01:06,06,09,1, 12.0,1,1, 8.295, 10613.014, 349.069, 52787.805 25/04/19,18:01:06,07,09,1, 12.0,1,1, 8.295, 10613.018, 349.082, 52787.844 25/04/19,18:01:06,08,09,1, 12.0,1,1, 8.295, 10613.028, 349.102, 52787.789 25/04/19,18:01:06,09,09,1, 12.0,1,1, 8.295, 10612.995, 349.090, 52787.855 25/04/19,18:01:06,10,09,1, 12.0,1,1, 8.295, 10613.032, 349.069, 52787.842 25/04/19,18:01:06,11,09,1, 12.0,1,1, 8.295, 10613.060, 349.070, 52787.812 25/04/19,18:01:06,12,09,1, 12.0,1,1, 8.295, 10613.034, 349.069, 52787.807 25/04/19,18:01:06,13,09,1, 12.0,1,1, 8.295, 10613.051, 349.061, 52787.826 25/04/19,18:01:06,14,09,1, 12.0,1,1, 8.295, 10613.049, 349.059, 52787.869 25/04/19,18:01:06,15,09,1, 12.0,1,1, 8.295, 10613.042, 349.046, 52787.805 25/04/19,18:01:06,16,09,1, 12.0,1,1, 8.295, 10613.072, 349.052, 52787.837 25/04/19,18:01:06,17,09,1, 12.0,1,1, 8.295, 10613.018, 349.060, 52787.803 25/04/19,18:01:06,18,09,1, 12.0,1,1, 8.295, 10613.047, 349.047, 52787.826 25/04/19,18:01:06,19,09,1, 12.0,1,1, 8.295, 10613.047, 349.041, 52787.794 25/04/19,18:01:07,00,10,1, 11.8,1,1, 8.297, 10613.043, 349.041, 52787.794 25/04/19,18:01:07,01,10,1, 11.8,1,1, 8.297, 10613.035, 349.041, 52787.855 25/04/19,18:01:07,02,10,1, 11.8,1,1, 8.297, 10613.043, 348.998, 52787.841 25/04/19,18:01:07,03,10,1, 11.8,1,1, 8.297, 10613.045, 349.020, 52787.845 25/04/19,18:01:07,04,10,1, 11.8,1,1, 8.297, 10613.064, 349.016, 52787.779 25/04/19,18:01:07,05,10,1, 11.8,1,1, 8.297, 10613.061, 349.000, 52787.875 25/04/19,18:01:07,06,10,1, 11.8,1,1, 8.297, 10613.042, 349.003, 52787.760 25/04/19,18:01:07,07,10,1, 11.8,1,1, 8.297, 10613.061, 349.010, 52787.820 25/04/19,18:01:07,08,10,1, 11.8,1,1, 8.297, 10613.049, 348.989, 52787.836 25/04/19,18:01:07,09,10,1, 11.8,1,1, 8.297, 10613.038, 349.037, 52787.821 25/04/19,18:01:07,10,10,1, 11.8,1,1, 8.297, 10613.050, 348.995, 52787.815 25/04/19,18:01:07,11,10,1, 11.8,1,1, 8.297, 10613.067, 348.996, 52787.782 25/04/19,18:01:07,12,10,1, 11.8,1,1, 8.297, 10613.058, 349.013, 52787.780 25/04/19,18:01:07,13,10,1, 11.8,1,1, 8.297, 10613.053, 348.982, 52787.790 25/04/19,18:01:07,14,10,1, 11.8,1,1, 8.297, 10613.061, 348.998, 52787.815 25/04/19,18:01:07,15,10,1, 11.8,1,1, 8.297, 10613.047, 348.984, 52787.857 25/04/19,18:01:07,16,10,1, 11.8,1,1, 8.297, 10613.064, 348.971, 52787.785 25/04/19,18:01:07,17,10,1, 11.8,1,1, 8.297, 10613.059, 348.998, 52787.860 25/04/19,18:01:07,18,10,1, 11.8,1,1, 8.297, 10613.071, 348.985, 52787.772 25/04/19,18:01:07,19,10,1, 11.8,1,1, 8.297, 10613.051, 348.966, 52787.774 25/04/19,18:01:08,00,10,1, 11.9,1,1, 8.298, 10613.043, 348.966, 52787.774 25/04/19,18:01:08,01,10,1, 11.9,1,1, 8.298, 10613.063, 348.992, 52787.972 25/04/19,18:01:08,02,10,1, 11.9,1,1, 8.298, 10613.086, 348.947, 52787.761 25/04/19,18:01:08,03,10,1, 11.9,1,1, 8.298, 10613.103, 348.939, 52787.703 25/04/19,18:01:08,04,10,1, 11.9,1,1, 8.298, 10613.076, 348.950, 52787.733 25/04/19,18:01:08,05,10,1, 11.9,1,1, 8.298, 10613.066, 348.939, 52787.796 25/04/19,18:01:08,06,10,1, 11.9,1,1, 8.298, 10613.103, 348.952, 52787.831 25/04/19,18:01:08,07,10,1, 11.9,1,1, 8.298, 10613.075, 348.944, 52787.704 25/04/19,18:01:08,08,10,1, 11.9,1,1, 8.298, 10613.078, 348.944, 52787.865 25/04/19,18:01:08,09,10,1, 11.9,1,1, 8.298, 10613.089, 348.931, 52787.843 25/04/19,18:01:08,10,10,1, 11.9,1,1, 8.298, 10613.101, 348.940, 52787.708 25/04/19,18:01:08,11,10,1, 11.9,1,1, 8.298, 10613.085, 348.938, 52787.751 25/04/19,18:01:08,12,10,1, 11.9,1,1, 8.298, 10613.054, 348.940, 52787.812 25/04/19,18:01:08,13,10,1, 11.9,1,1, 8.298, 10613.104, 348.951, 52787.721 25/04/19,18:01:08,14,10,1, 11.9,1,1, 8.298, 10613.103, 348.922, 52787.830 25/04/19,18:01:08,15,10,1, 11.9,1,1, 8.298, 10613.082, 348.913, 52787.744 25/04/19,18:01:08,16,10,1, 11.9,1,1, 8.298, 10613.106, 348.939, 52787.830 25/04/19,18:01:08,17,10,1, 11.9,1,1, 8.298, 10613.080, 348.908, 52787.777 25/04/19,18:01:08,18,10,1, 11.9,1,1, 8.298, 10613.112, 348.907, 52787.748 25/04/19,18:01:08,19,10,1, 11.9,1,1, 8.298, 10613.107, 348.912, 52787.770 25/04/19,18:01:09,00,10,1, 12.0,1,1, 8.291, 10613.102, 348.912, 52787.770 25/04/19,18:01:09,01,10,1, 12.0,1,1, 8.291, 10613.128, 348.918, 52787.827 25/04/19,18:01:09,02,10,1, 12.0,1,1, 8.291, 10613.112, 348.895, 52787.733 25/04/19,18:01:09,03,10,1, 12.0,1,1, 8.291, 10613.108, 348.884, 52787.795 25/04/19,18:01:09,04,10,1, 12.0,1,1, 8.291, 10613.099, 348.904, 52787.813 25/04/19,18:01:09,05,10,1, 12.0,1,1, 8.291, 10613.118, 348.903, 52787.809 25/04/19,18:01:09,06,10,1, 12.0,1,1, 8.291, 10613.116, 348.883, 52787.758 25/04/19,18:01:09,07,10,1, 12.0,1,1, 8.291, 10613.128, 348.895, 52787.856 25/04/19,18:01:09,08,10,1, 12.0,1,1, 8.291, 10613.132, 348.923, 52787.744 25/04/19,18:01:09,09,10,1, 12.0,1,1, 8.291, 10613.114, 348.885, 52787.812 25/04/19,18:01:09,10,10,1, 12.0,1,1, 8.291, 10613.112, 348.882, 52787.859 25/04/19,18:01:09,11,10,1, 12.0,1,1, 8.291, 10613.118, 348.878, 52787.730 25/04/19,18:01:09,12,10,1, 12.0,1,1, 8.291, 10613.133, 348.872, 52787.761 25/04/19,18:01:09,13,10,1, 12.0,1,1, 8.291, 10613.153, 348.890, 52787.776 25/04/19,18:01:09,14,10,1, 12.0,1,1, 8.291, 10613.122, 348.853, 52787.788 25/04/19,18:01:09,15,10,1, 12.0,1,1, 8.291, 10613.120, 348.874, 52787.780 25/04/19,18:01:09,16,10,1, 12.0,1,1, 8.291, 10613.134, 348.855, 52787.722 25/04/19,18:01:09,17,10,1, 12.0,1,1, 8.291, 10613.121, 348.880, 52787.730 25/04/19,18:01:09,18,10,1, 12.0,1,1, 8.291, 10613.134, 348.890, 52787.773 25/04/19,18:01:09,19,10,1, 12.0,1,1, 8.291, 10613.139, 348.863, 52787.799 25/04/19,18:01:10,00,10,1, 12.0,1,1, 8.295, 10613.135, 348.863, 52787.799 25/04/19,18:01:10,01,10,1, 12.0,1,1, 8.295, 10613.144, 348.886, 52787.759 25/04/19,18:01:10,02,10,1, 12.0,1,1, 8.295, 10613.141, 348.853, 52787.728 25/04/19,18:01:10,03,10,1, 12.0,1,1, 8.295, 10613.172, 348.843, 52787.734 25/04/19,18:01:10,04,10,1, 12.0,1,1, 8.295, 10613.160, 348.837, 52787.773 25/04/19,18:01:10,05,10,1, 12.0,1,1, 8.295, 10613.155, 348.833, 52787.783 25/04/19,18:01:10,06,10,1, 12.0,1,1, 8.295, 10613.180, 348.850, 52787.796 25/04/19,18:01:10,07,10,1, 12.0,1,1, 8.295, 10613.167, 348.800, 52787.765 25/04/19,18:01:10,08,10,1, 12.0,1,1, 8.295, 10613.175, 348.831, 52787.717 25/04/19,18:01:10,09,10,1, 12.0,1,1, 8.295, 10613.176, 348.835, 52787.750 25/04/19,18:01:10,10,10,1, 12.0,1,1, 8.295, 10613.167, 348.825, 52787.784 25/04/19,18:01:10,11,10,1, 12.0,1,1, 8.295, 10613.158, 348.853, 52787.787 25/04/19,18:01:10,12,10,1, 12.0,1,1, 8.295, 10613.162, 348.838, 52787.784 25/04/19,18:01:10,13,10,1, 12.0,1,1, 8.295, 10613.170, 348.814, 52787.769 25/04/19,18:01:10,14,10,1, 12.0,1,1, 8.295, 10613.162, 348.814, 52787.720 25/04/19,18:01:10,15,10,1, 12.0,1,1, 8.295, 10613.169, 348.796, 52787.704 25/04/19,18:01:10,16,10,1, 12.0,1,1, 8.295, 10613.191, 348.796, 52787.744 25/04/19,18:01:10,17,10,1, 12.0,1,1, 8.295, 10613.180, 348.808, 52787.789 25/04/19,18:01:10,18,10,1, 12.0,1,1, 8.295, 10613.162, 348.802, 52787.729 25/04/19,18:01:10,19,10,1, 12.0,1,1, 8.295, 10613.203, 348.806, 52787.694 25/04/19,18:01:11,00,09,1, 11.9,1,1, 8.292, 10613.202, 348.806, 52787.694 25/04/19,18:01:11,01,09,1, 11.9,1,1, 8.292, 10613.215, 348.781, 52787.736 25/04/19,18:01:11,02,09,1, 11.9,1,1, 8.292, 10613.175, 348.805, 52787.699 25/04/19,18:01:11,03,09,1, 11.9,1,1, 8.292, 10613.173, 348.781, 52787.670 25/04/19,18:01:11,04,09,1, 11.9,1,1, 8.292, 10613.201, 348.782, 52787.726 25/04/19,18:01:11,05,09,1, 11.9,1,1, 8.292, 10613.188, 348.780, 52787.735 25/04/19,18:01:11,06,09,1, 11.9,1,1, 8.292, 10613.157, 348.771, 52787.715 25/04/19,18:01:11,07,09,1, 11.9,1,1, 8.292, 10613.194, 348.792, 52787.797 25/04/19,18:01:11,08,09,1, 11.9,1,1, 8.292, 10613.196, 348.768, 52787.723 25/04/19,18:01:11,09,09,1, 11.9,1,1, 8.292, 10613.196, 348.775, 52787.663 25/04/19,18:01:11,10,09,1, 11.9,1,1, 8.292, 10613.213, 348.762, 52787.731 25/04/19,18:01:11,11,09,1, 11.9,1,1, 8.292, 10613.219, 348.741, 52787.683 25/04/19,18:01:11,12,09,1, 11.9,1,1, 8.292, 10613.208, 348.768, 52787.658 25/04/19,18:01:11,13,09,1, 11.9,1,1, 8.292, 10613.218, 348.788, 52787.729 25/04/19,18:01:11,14,09,1, 11.9,1,1, 8.292, 10613.195, 348.776, 52787.776 25/04/19,18:01:11,15,09,1, 11.9,1,1, 8.292, 10613.219, 348.746, 52787.745 25/04/19,18:01:11,16,09,1, 11.9,1,1, 8.292, 10613.211, 348.746, 52787.732 25/04/19,18:01:11,17,09,1, 11.9,1,1, 8.292, 10613.229, 348.754, 52787.660 25/04/19,18:01:11,18,09,1, 11.9,1,1, 8.292, 10613.235, 348.739, 52787.683 25/04/19,18:01:11,19,09,1, 11.9,1,1, 8.292, 10613.213, 348.717, 52787.664 25/04/19,18:01:12,00,10,1, 12.0,1,1, 8.289, 10613.210, 348.717, 52787.664 25/04/19,18:01:12,01,10,1, 12.0,1,1, 8.289, 10613.221, 348.718, 52787.487 25/04/19,18:01:12,02,10,1, 12.0,1,1, 8.289, 10613.200, 348.739, 52787.766 25/04/19,18:01:12,03,10,1, 12.0,1,1, 8.289, 10613.227, 348.730, 52787.783 25/04/19,18:01:12,04,10,1, 12.0,1,1, 8.289, 10613.197, 348.732, 52787.718 25/04/19,18:01:12,05,10,1, 12.0,1,1, 8.289, 10613.192, 348.728, 52787.714 25/04/19,18:01:12,06,10,1, 12.0,1,1, 8.289, 10613.216, 348.714, 52787.670 25/04/19,18:01:12,07,10,1, 12.0,1,1, 8.289, 10613.218, 348.719, 52787.706 25/04/19,18:01:12,08,10,1, 12.0,1,1, 8.289, 10613.234, 348.700, 52787.745 25/04/19,18:01:12,09,10,1, 12.0,1,1, 8.289, 10613.219, 348.696, 52787.667 25/04/19,18:01:12,10,10,1, 12.0,1,1, 8.289, 10613.229, 348.687, 52787.616 25/04/19,18:01:12,11,10,1, 12.0,1,1, 8.289, 10613.221, 348.684, 52787.653 25/04/19,18:01:12,12,10,1, 12.0,1,1, 8.289, 10613.214, 348.683, 52787.662 25/04/19,18:01:12,13,10,1, 12.0,1,1, 8.289, 10613.245, 348.660, 52787.667 25/04/19,18:01:12,14,10,1, 12.0,1,1, 8.289, 10613.228, 348.687, 52787.745 25/04/19,18:01:12,15,10,1, 12.0,1,1, 8.289, 10613.229, 348.646, 52787.699 25/04/19,18:01:12,16,10,1, 12.0,1,1, 8.289, 10613.257, 348.647, 52787.674 25/04/19,18:01:12,17,10,1, 12.0,1,1, 8.289, 10613.228, 348.651, 52787.717 25/04/19,18:01:12,18,10,1, 12.0,1,1, 8.289, 10613.230, 348.653, 52787.672 25/04/19,18:01:12,19,10,1, 12.0,1,1, 8.289, 10613.240, 348.654, 52787.613 25/04/19,18:01:13,00,09,1, 12.0,1,1, 8.288, 10613.235, 348.654, 52787.613 25/04/19,18:01:13,01,09,1, 12.0,1,1, 8.288, 10613.236, 348.619, 52787.605 25/04/19,18:01:13,02,09,1, 12.0,1,1, 8.288, 10613.246, 348.633, 52787.723 25/04/19,18:01:13,03,09,1, 12.0,1,1, 8.288, 10613.231, 348.620, 52787.581 25/04/19,18:01:13,04,09,1, 12.0,1,1, 8.288, 10613.261, 348.598, 52787.699 25/04/19,18:01:13,05,09,1, 12.0,1,1, 8.288, 10613.258, 348.609, 52787.588 25/04/19,18:01:13,06,09,1, 12.0,1,1, 8.288, 10613.240, 348.574, 52787.554 25/04/19,18:01:13,07,09,1, 12.0,1,1, 8.288, 10613.229, 348.604, 52787.697 25/04/19,18:01:13,08,09,1, 12.0,1,1, 8.288, 10613.240, 348.592, 52787.637 25/04/19,18:01:13,09,09,1, 12.0,1,1, 8.288, 10613.247, 348.566, 52787.567 25/04/19,18:01:13,10,09,1, 12.0,1,1, 8.288, 10613.279, 348.596, 52787.591 25/04/19,18:01:13,11,09,1, 12.0,1,1, 8.288, 10613.270, 348.569, 52787.662 25/04/19,18:01:13,12,09,1, 12.0,1,1, 8.288, 10613.253, 348.569, 52787.612 25/04/19,18:01:13,13,09,1, 12.0,1,1, 8.288, 10613.251, 348.581, 52787.637 25/04/19,18:01:13,14,09,1, 12.0,1,1, 8.288, 10613.243, 348.584, 52787.621 25/04/19,18:01:13,15,09,1, 12.0,1,1, 8.288, 10613.240, 348.551, 52787.618 25/04/19,18:01:13,16,09,1, 12.0,1,1, 8.288, 10613.269, 348.548, 52787.595 25/04/19,18:01:13,17,09,1, 12.0,1,1, 8.288, 10613.276, 348.548, 52787.581 25/04/19,18:01:13,18,09,1, 12.0,1,1, 8.288, 10613.234, 348.547, 52787.555 25/04/19,18:01:13,19,09,1, 12.0,1,1, 8.288, 10613.253, 348.546, 52787.596 25/04/19,18:01:14,00,09,1, 11.9,1,1, 8.288, 10613.252, 348.546, 52787.596 25/04/19,18:01:14,01,09,1, 11.9,1,1, 8.288, 10613.247, 348.552, 52787.593 25/04/19,18:01:14,02,09,1, 11.9,1,1, 8.288, 10613.263, 348.517, 52787.587 25/04/19,18:01:14,03,09,1, 11.9,1,1, 8.288, 10613.280, 348.528, 52787.642 25/04/19,18:01:14,04,09,1, 11.9,1,1, 8.288, 10613.273, 348.506, 52787.600 25/04/19,18:01:14,05,09,1, 11.9,1,1, 8.288, 10613.283, 348.484, 52787.645 25/04/19,18:01:14,06,09,1, 11.9,1,1, 8.288, 10613.284, 348.500, 52787.557 25/04/19,18:01:14,07,09,1, 11.9,1,1, 8.288, 10613.301, 348.491, 52787.597 25/04/19,18:01:14,08,09,1, 11.9,1,1, 8.288, 10613.279, 348.496, 52787.600 25/04/19,18:01:14,09,09,1, 11.9,1,1, 8.288, 10613.284, 348.490, 52787.647 25/04/19,18:01:14,10,09,1, 11.9,1,1, 8.288, 10613.277, 348.463, 52787.504 25/04/19,18:01:14,11,09,1, 11.9,1,1, 8.288, 10613.289, 348.456, 52787.515 25/04/19,18:01:14,12,09,1, 11.9,1,1, 8.288, 10613.290, 348.460, 52787.583 25/04/19,18:01:14,13,09,1, 11.9,1,1, 8.288, 10613.280, 348.432, 52787.607 25/04/19,18:01:14,14,09,1, 11.9,1,1, 8.288, 10613.281, 348.450, 52787.547 25/04/19,18:01:14,15,09,1, 11.9,1,1, 8.288, 10613.265, 348.424, 52787.502 25/04/19,18:01:14,16,09,1, 11.9,1,1, 8.288, 10613.284, 348.429, 52787.544 25/04/19,18:01:14,17,09,1, 11.9,1,1, 8.288, 10613.281, 348.440, 52787.533 25/04/19,18:01:14,18,09,1, 11.9,1,1, 8.288, 10613.296, 348.415, 52787.509 25/04/19,18:01:14,19,09,1, 11.9,1,1, 8.288, 10613.317, 348.435, 52787.600 25/04/19,18:01:15,00,09,1, 11.9,1,1, 8.288, 10613.310, 348.435, 52787.600 25/04/19,18:01:15,01,09,1, 11.9,1,1, 8.288, 10613.284, 348.406, 52787.542 25/04/19,18:01:15,02,09,1, 11.9,1,1, 8.288, 10613.281, 348.378, 52787.468 25/04/19,18:01:15,03,09,1, 11.9,1,1, 8.288, 10613.284, 348.390, 52787.488 25/04/19,18:01:15,04,09,1, 11.9,1,1, 8.288, 10613.301, 348.400, 52787.534 25/04/19,18:01:15,05,09,1, 11.9,1,1, 8.288, 10613.282, 348.389, 52787.575 25/04/19,18:01:15,06,09,1, 11.9,1,1, 8.288, 10613.283, 348.374, 52787.553 25/04/19,18:01:15,07,09,1, 11.9,1,1, 8.288, 10613.274, 348.382, 52787.543 25/04/19,18:01:15,08,09,1, 11.9,1,1, 8.288, 10613.279, 348.371, 52787.510 25/04/19,18:01:15,09,09,1, 11.9,1,1, 8.288, 10613.277, 348.341, 52787.487 25/04/19,18:01:15,10,09,1, 11.9,1,1, 8.288, 10613.297, 348.358, 52787.492 25/04/19,18:01:15,11,09,1, 11.9,1,1, 8.288, 10613.302, 348.347, 52787.445 25/04/19,18:01:15,12,09,1, 11.9,1,1, 8.288, 10613.295, 348.354, 52787.497 25/04/19,18:01:15,13,09,1, 11.9,1,1, 8.288, 10613.282, 348.341, 52787.476 25/04/19,18:01:15,14,09,1, 11.9,1,1, 8.288, 10613.269, 348.322, 52787.440 25/04/19,18:01:15,15,09,1, 11.9,1,1, 8.288, 10613.304, 348.336, 52787.468 25/04/19,18:01:15,16,09,1, 11.9,1,1, 8.288, 10613.295, 348.302, 52787.486 25/04/19,18:01:15,17,09,1, 11.9,1,1, 8.288, 10613.289, 348.288, 52787.469 25/04/19,18:01:15,18,09,1, 11.9,1,1, 8.288, 10613.295, 348.307, 52787.501 25/04/19,18:01:15,19,09,1, 11.9,1,1, 8.288, 10613.305, 348.283, 52787.488 25/04/19,18:01:16,00,09,1, 11.9,1,1, 8.292, 10613.302, 348.283, 52787.488 25/04/19,18:01:16,01,09,1, 11.9,1,1, 8.292, 10613.291, 348.254, 52787.416 25/04/19,18:01:16,02,09,1, 11.9,1,1, 8.292, 10613.295, 348.267, 52787.449 25/04/19,18:01:16,03,09,1, 11.9,1,1, 8.292, 10613.302, 348.237, 52787.490 25/04/19,18:01:16,04,09,1, 11.9,1,1, 8.292, 10613.294, 348.248, 52787.408 25/04/19,18:01:16,05,09,1, 11.9,1,1, 8.292, 10613.316, 348.221, 52787.351 25/04/19,18:01:16,06,09,1, 11.9,1,1, 8.292, 10613.292, 348.250, 52787.481 25/04/19,18:01:16,07,09,1, 11.9,1,1, 8.292, 10613.314, 348.222, 52787.433 25/04/19,18:01:16,08,09,1, 11.9,1,1, 8.292, 10613.288, 348.205, 52787.434 25/04/19,18:01:16,09,09,1, 11.9,1,1, 8.292, 10613.319, 348.234, 52787.443 25/04/19,18:01:16,10,09,1, 11.9,1,1, 8.292, 10613.306, 348.198, 52787.463 25/04/19,18:01:16,11,09,1, 11.9,1,1, 8.292, 10613.284, 348.205, 52787.427 25/04/19,18:01:16,12,09,1, 11.9,1,1, 8.292, 10613.322, 348.205, 52787.486 25/04/19,18:01:16,13,09,1, 11.9,1,1, 8.292, 10613.316, 348.173, 52787.424 25/04/19,18:01:16,14,09,1, 11.9,1,1, 8.292, 10613.334, 348.171, 52787.407 25/04/19,18:01:16,15,09,1, 11.9,1,1, 8.292, 10613.316, 348.153, 52787.385 25/04/19,18:01:16,16,09,1, 11.9,1,1, 8.292, 10613.330, 348.164, 52787.434 25/04/19,18:01:16,17,09,1, 11.9,1,1, 8.292, 10613.317, 348.138, 52787.426 25/04/19,18:01:16,18,09,1, 11.9,1,1, 8.292, 10613.323, 348.156, 52787.403 25/04/19,18:01:16,19,09,1, 11.9,1,1, 8.292, 10613.312, 348.141, 52787.396 25/04/19,18:01:17,00,09,1, 11.9,1,1, 8.289, 10613.310, 348.141, 52787.396 25/04/19,18:01:17,01,09,1, 11.9,1,1, 8.289, 10613.286, 348.136, 52787.376 25/04/19,18:01:17,02,09,1, 11.9,1,1, 8.289, 10613.313, 348.137, 52787.460 25/04/19,18:01:17,03,09,1, 11.9,1,1, 8.289, 10613.340, 348.109, 52787.366 25/04/19,18:01:17,04,09,1, 11.9,1,1, 8.289, 10613.310, 348.122, 52787.431 25/04/19,18:01:17,05,09,1, 11.9,1,1, 8.289, 10613.329, 348.111, 52787.336 25/04/19,18:01:17,06,09,1, 11.9,1,1, 8.289, 10613.318, 348.063, 52787.387 25/04/19,18:01:17,07,09,1, 11.9,1,1, 8.289, 10613.333, 348.089, 52787.426 25/04/19,18:01:17,08,09,1, 11.9,1,1, 8.289, 10613.337, 348.073, 52787.333 25/04/19,18:01:17,09,09,1, 11.9,1,1, 8.289, 10613.322, 348.051, 52787.433 25/04/19,18:01:17,10,09,1, 11.9,1,1, 8.289, 10613.361, 348.061, 52787.376 25/04/19,18:01:17,11,09,1, 11.9,1,1, 8.289, 10613.336, 348.064, 52787.379 25/04/19,18:01:17,12,09,1, 11.9,1,1, 8.289, 10613.358, 348.055, 52787.337 25/04/19,18:01:17,13,09,1, 11.9,1,1, 8.289, 10613.331, 348.069, 52787.395 25/04/19,18:01:17,14,09,1, 11.9,1,1, 8.289, 10613.338, 348.028, 52787.276 25/04/19,18:01:17,15,09,1, 11.9,1,1, 8.289, 10613.328, 348.043, 52787.295 25/04/19,18:01:17,16,09,1, 11.9,1,1, 8.289, 10613.348, 348.032, 52787.380 25/04/19,18:01:17,17,09,1, 11.9,1,1, 8.289, 10613.350, 348.011, 52787.341 25/04/19,18:01:17,18,09,1, 11.9,1,1, 8.289, 10613.336, 348.011, 52787.346 25/04/19,18:01:17,19,09,1, 11.9,1,1, 8.289, 10613.365, 348.004, 52787.364 25/04/19,18:01:18,00,09,1, 12.0,1,1, 8.288, 10613.360, 348.004, 52787.364 25/04/19,18:01:18,01,09,1, 12.0,1,1, 8.288, 10613.330, 347.976, 52787.347 25/04/19,18:01:18,02,09,1, 12.0,1,1, 8.288, 10613.347, 347.988, 52787.351 25/04/19,18:01:18,03,09,1, 12.0,1,1, 8.288, 10613.341, 347.971, 52787.335 25/04/19,18:01:18,04,09,1, 12.0,1,1, 8.288, 10613.347, 348.003, 52787.309 25/04/19,18:01:18,05,09,1, 12.0,1,1, 8.288, 10613.358, 347.961, 52787.259 25/04/19,18:01:18,06,09,1, 12.0,1,1, 8.288, 10613.352, 347.958, 52787.295 25/04/19,18:01:18,07,09,1, 12.0,1,1, 8.288, 10613.376, 347.963, 52787.269 25/04/19,18:01:18,08,09,1, 12.0,1,1, 8.288, 10613.352, 347.930, 52787.245 25/04/19,18:01:18,09,09,1, 12.0,1,1, 8.288, 10613.325, 347.940, 52787.302 25/04/19,18:01:18,10,09,1, 12.0,1,1, 8.288, 10613.358, 347.932, 52787.265 25/04/19,18:01:18,11,09,1, 12.0,1,1, 8.288, 10613.372, 347.919, 52787.223 25/04/19,18:01:18,12,09,1, 12.0,1,1, 8.288, 10613.368, 347.915, 52787.343 25/04/19,18:01:18,13,09,1, 12.0,1,1, 8.288, 10613.352, 347.903, 52787.282 25/04/19,18:01:18,14,09,1, 12.0,1,1, 8.288, 10613.353, 347.907, 52787.360 25/04/19,18:01:18,15,09,1, 12.0,1,1, 8.288, 10613.382, 347.909, 52787.298 25/04/19,18:01:18,16,09,1, 12.0,1,1, 8.288, 10613.342, 347.870, 52787.299 25/04/19,18:01:18,17,09,1, 12.0,1,1, 8.288, 10613.355, 347.878, 52787.292 25/04/19,18:01:18,18,09,1, 12.0,1,1, 8.288, 10613.354, 347.876, 52787.289 25/04/19,18:01:18,19,09,1, 12.0,1,1, 8.288, 10613.368, 347.857, 52787.229 25/04/19,18:01:19,00,09,1, 11.9,1,1, 8.298, 10613.360, 347.857, 52787.229 25/04/19,18:01:19,01,09,1, 11.9,1,1, 8.298, 10613.333, 347.860, 52787.217 25/04/19,18:01:19,02,09,1, 11.9,1,1, 8.298, 10613.382, 347.857, 52787.250 25/04/19,18:01:19,03,09,1, 11.9,1,1, 8.298, 10613.355, 347.853, 52787.247 25/04/19,18:01:19,04,09,1, 11.9,1,1, 8.298, 10613.364, 347.821, 52787.243 25/04/19,18:01:19,05,09,1, 11.9,1,1, 8.298, 10613.370, 347.834, 52787.282 25/04/19,18:01:19,06,09,1, 11.9,1,1, 8.298, 10613.382, 347.800, 52787.222 25/04/19,18:01:19,07,09,1, 11.9,1,1, 8.298, 10613.350, 347.801, 52787.206 25/04/19,18:01:19,08,09,1, 11.9,1,1, 8.298, 10613.376, 347.820, 52787.259 25/04/19,18:01:19,09,09,1, 11.9,1,1, 8.298, 10613.361, 347.809, 52787.250 25/04/19,18:01:19,10,09,1, 11.9,1,1, 8.298, 10613.367, 347.798, 52787.248 25/04/19,18:01:19,11,09,1, 11.9,1,1, 8.298, 10613.379, 347.796, 52787.240 25/04/19,18:01:19,12,09,1, 11.9,1,1, 8.298, 10613.365, 347.796, 52787.305 25/04/19,18:01:19,13,09,1, 11.9,1,1, 8.298, 10613.391, 347.793, 52787.217 25/04/19,18:01:19,14,09,1, 11.9,1,1, 8.298, 10613.367, 347.785, 52787.310 25/04/19,18:01:19,15,09,1, 11.9,1,1, 8.298, 10613.394, 347.778, 52787.269 25/04/19,18:01:19,16,09,1, 11.9,1,1, 8.298, 10613.387, 347.760, 52787.190 25/04/19,18:01:19,17,09,1, 11.9,1,1, 8.298, 10613.372, 347.753, 52787.240 25/04/19,18:01:19,18,09,1, 11.9,1,1, 8.298, 10613.377, 347.753, 52787.188 25/04/19,18:01:19,19,09,1, 11.9,1,1, 8.298, 10613.357, 347.755, 52787.243 25/04/19,18:01:20,00,10,1, 12.0,1,1, 8.292, 10613.352, 347.755, 52787.243 25/04/19,18:01:20,01,10,1, 12.0,1,1, 8.292, 10613.391, 347.759, 52787.197 25/04/19,18:01:20,02,10,1, 12.0,1,1, 8.292, 10613.379, 347.709, 52787.267 25/04/19,18:01:20,03,10,1, 12.0,1,1, 8.292, 10613.375, 347.701, 52787.241 25/04/19,18:01:20,04,10,1, 12.0,1,1, 8.292, 10613.368, 347.719, 52787.252 25/04/19,18:01:20,05,10,1, 12.0,1,1, 8.292, 10613.365, 347.700, 52787.264 25/04/19,18:01:20,06,10,1, 12.0,1,1, 8.292, 10613.391, 347.695, 52787.189 25/04/19,18:01:20,07,10,1, 12.0,1,1, 8.292, 10613.371, 347.693, 52787.217 25/04/19,18:01:20,08,10,1, 12.0,1,1, 8.292, 10613.378, 347.681, 52787.202 25/04/19,18:01:20,09,10,1, 12.0,1,1, 8.292, 10613.365, 347.693, 52787.204 25/04/19,18:01:20,10,10,1, 12.0,1,1, 8.292, 10613.370, 347.661, 52787.209 25/04/19,18:01:20,11,10,1, 12.0,1,1, 8.292, 10613.381, 347.675, 52787.255 25/04/19,18:01:20,12,10,1, 12.0,1,1, 8.292, 10613.358, 347.674, 52787.199 25/04/19,18:01:20,13,10,1, 12.0,1,1, 8.292, 10613.379, 347.655, 52787.253 25/04/19,18:01:20,14,10,1, 12.0,1,1, 8.292, 10613.393, 347.655, 52787.195 25/04/19,18:01:20,15,10,1, 12.0,1,1, 8.292, 10613.375, 347.655, 52787.194 25/04/19,18:01:20,16,10,1, 12.0,1,1, 8.292, 10613.367, 347.640, 52787.153 25/04/19,18:01:20,17,10,1, 12.0,1,1, 8.292, 10613.366, 347.648, 52787.179 25/04/19,18:01:20,18,10,1, 12.0,1,1, 8.292, 10613.378, 347.635, 52787.154 25/04/19,18:01:20,19,10,1, 12.0,1,1, 8.292, 10613.378, 347.611, 52787.120 25/04/19,18:01:21,00,09,1, 11.9,1,1, 8.291, 10613.377, 347.611, 52787.120 25/04/19,18:01:21,01,09,1, 11.9,1,1, 8.291, 10613.383, 347.617, 52787.161 25/04/19,18:01:21,02,09,1, 11.9,1,1, 8.291, 10613.375, 347.610, 52787.144 25/04/19,18:01:21,03,09,1, 11.9,1,1, 8.291, 10613.394, 347.599, 52787.171 25/04/19,18:01:21,04,09,1, 11.9,1,1, 8.291, 10613.385, 347.587, 52787.111 25/04/19,18:01:21,05,09,1, 11.9,1,1, 8.291, 10613.360, 347.589, 52787.106 25/04/19,18:01:21,06,09,1, 11.9,1,1, 8.291, 10613.382, 347.593, 52787.158 25/04/19,18:01:21,07,09,1, 11.9,1,1, 8.291, 10613.376, 347.585, 52787.153 25/04/19,18:01:21,08,09,1, 11.9,1,1, 8.291, 10613.359, 347.566, 52787.143 25/04/19,18:01:21,09,09,1, 11.9,1,1, 8.291, 10613.373, 347.562, 52787.088 25/04/19,18:01:21,10,09,1, 11.9,1,1, 8.291, 10613.370, 347.547, 52787.124 25/04/19,18:01:21,11,09,1, 11.9,1,1, 8.291, 10613.387, 347.562, 52787.154 25/04/19,18:01:21,12,09,1, 11.9,1,1, 8.291, 10613.381, 347.561, 52787.174 25/04/19,18:01:21,13,09,1, 11.9,1,1, 8.291, 10613.391, 347.539, 52787.127 25/04/19,18:01:21,14,09,1, 11.9,1,1, 8.291, 10613.378, 347.538, 52787.109 25/04/19,18:01:21,15,09,1, 11.9,1,1, 8.291, 10613.387, 347.546, 52787.096 25/04/19,18:01:21,16,09,1, 11.9,1,1, 8.291, 10613.401, 347.525, 52787.137 25/04/19,18:01:21,17,09,1, 11.9,1,1, 8.291, 10613.398, 347.513, 52787.133 25/04/19,18:01:21,18,09,1, 11.9,1,1, 8.291, 10613.382, 347.497, 52787.071 25/04/19,18:01:21,19,09,1, 11.9,1,1, 8.291, 10613.395, 347.512, 52787.117 25/04/19,18:01:22,00,08,1, 11.9,1,1, 8.287, 10613.394, 347.512, 52787.117 25/04/19,18:01:22,01,08,1, 11.9,1,1, 8.287, 10613.392, 347.491, 52787.150 25/04/19,18:01:22,02,08,1, 11.9,1,1, 8.287, 10613.400, 347.492, 52787.166 25/04/19,18:01:22,03,08,1, 11.9,1,1, 8.287, 10613.374, 347.473, 52787.106 25/04/19,18:01:22,04,08,1, 11.9,1,1, 8.287, 10613.397, 347.475, 52787.067 25/04/19,18:01:22,05,08,1, 11.9,1,1, 8.287, 10613.396, 347.497, 52787.143 25/04/19,18:01:22,06,08,1, 11.9,1,1, 8.287, 10613.398, 347.445, 52787.091 25/04/19,18:01:22,07,08,1, 11.9,1,1, 8.287, 10613.357, 347.466, 52787.037 25/04/19,18:01:22,08,08,1, 11.9,1,1, 8.287, 10613.369, 347.456, 52787.103 25/04/19,18:01:22,09,08,1, 11.9,1,1, 8.287, 10613.354, 347.460, 52787.119 25/04/19,18:01:22,10,08,1, 11.9,1,1, 8.287, 10613.362, 347.478, 52787.075 25/04/19,18:01:22,11,08,1, 11.9,1,1, 8.287, 10613.394, 347.443, 52787.121 25/04/19,18:01:22,12,08,1, 11.9,1,1, 8.287, 10613.400, 347.438, 52787.094 25/04/19,18:01:22,13,08,1, 11.9,1,1, 8.287, 10613.425, 347.409, 52787.054 25/04/19,18:01:22,14,08,1, 11.9,1,1, 8.287, 10613.403, 347.404, 52787.118 25/04/19,18:01:22,15,08,1, 11.9,1,1, 8.287, 10613.419, 347.444, 52787.092 25/04/19,18:01:22,16,08,1, 11.9,1,1, 8.287, 10613.403, 347.408, 52787.080 25/04/19,18:01:22,17,08,1, 11.9,1,1, 8.287, 10613.427, 347.396, 52787.038 25/04/19,18:01:22,18,08,1, 11.9,1,1, 8.287, 10613.412, 347.421, 52787.072 25/04/19,18:01:22,19,08,1, 11.9,1,1, 8.287, 10613.407, 347.401, 52787.041 25/04/19,18:01:23,00,08,1, 12.0,1,1, 8.289, 10613.402, 347.401, 52787.041 25/04/19,18:01:23,01,08,1, 12.0,1,1, 8.289, 10613.406, 347.372, 52787.074 25/04/19,18:01:23,02,08,1, 12.0,1,1, 8.289, 10613.385, 347.394, 52787.133 25/04/19,18:01:23,03,08,1, 12.0,1,1, 8.289, 10613.391, 347.416, 52787.145 25/04/19,18:01:23,04,08,1, 12.0,1,1, 8.289, 10613.404, 347.410, 52787.112 25/04/19,18:01:23,05,08,1, 12.0,1,1, 8.289, 10613.416, 347.357, 52787.076 25/04/19,18:01:23,06,08,1, 12.0,1,1, 8.289, 10613.412, 347.404, 52787.038 25/04/19,18:01:23,07,08,1, 12.0,1,1, 8.289, 10613.395, 347.359, 52787.074 25/04/19,18:01:23,08,08,1, 12.0,1,1, 8.289, 10613.393, 347.360, 52787.064 25/04/19,18:01:23,09,08,1, 12.0,1,1, 8.289, 10613.404, 347.368, 52787.049 25/04/19,18:01:23,10,08,1, 12.0,1,1, 8.289, 10613.399, 347.339, 52787.078 25/04/19,18:01:23,11,08,1, 12.0,1,1, 8.289, 10613.401, 347.380, 52787.087 25/04/19,18:01:23,12,08,1, 12.0,1,1, 8.289, 10613.382, 347.360, 52787.073 25/04/19,18:01:23,13,08,1, 12.0,1,1, 8.289, 10613.408, 347.339, 52787.055 25/04/19,18:01:23,14,08,1, 12.0,1,1, 8.289, 10613.392, 347.363, 52787.114 25/04/19,18:01:23,15,08,1, 12.0,1,1, 8.289, 10613.391, 347.326, 52787.007 25/04/19,18:01:23,16,08,1, 12.0,1,1, 8.289, 10613.388, 347.329, 52787.107 25/04/19,18:01:23,17,08,1, 12.0,1,1, 8.289, 10613.394, 347.349, 52787.084 25/04/19,18:01:23,18,08,1, 12.0,1,1, 8.289, 10613.386, 347.339, 52787.134 25/04/19,18:01:23,19,08,1, 12.0,1,1, 8.289, 10613.428, 347.343, 52787.062 25/04/19,18:01:24,00,08,1, 11.9,1,1, 8.289, 10613.427, 347.343, 52787.062 25/04/19,18:01:24,01,08,1, 11.9,1,1, 8.289, 10613.414, 347.320, 52787.034 25/04/19,18:01:24,02,08,1, 11.9,1,1, 8.289, 10613.400, 347.308, 52787.071 25/04/19,18:01:24,03,08,1, 11.9,1,1, 8.289, 10613.425, 347.321, 52787.117 25/04/19,18:01:24,04,08,1, 11.9,1,1, 8.289, 10613.404, 347.326, 52787.073 25/04/19,18:01:24,05,08,1, 11.9,1,1, 8.289, 10613.410, 347.290, 52787.016 25/04/19,18:01:24,06,08,1, 11.9,1,1, 8.289, 10613.394, 347.285, 52787.107 25/04/19,18:01:24,07,08,1, 11.9,1,1, 8.289, 10613.394, 347.287, 52787.110 25/04/19,18:01:24,08,08,1, 11.9,1,1, 8.289, 10613.425, 347.293, 52787.051 25/04/19,18:01:24,09,08,1, 11.9,1,1, 8.289, 10613.411, 347.282, 52787.049 25/04/19,18:01:24,10,08,1, 11.9,1,1, 8.289, 10613.404, 347.279, 52787.056 25/04/19,18:01:24,11,08,1, 11.9,1,1, 8.289, 10613.393, 347.282, 52787.048 25/04/19,18:01:24,12,08,1, 11.9,1,1, 8.289, 10613.369, 347.285, 52787.074 25/04/19,18:01:24,13,08,1, 11.9,1,1, 8.289, 10613.402, 347.292, 52787.047 25/04/19,18:01:24,14,08,1, 11.9,1,1, 8.289, 10613.382, 347.251, 52787.045 25/04/19,18:01:24,15,08,1, 11.9,1,1, 8.289, 10613.379, 347.280, 52787.041 25/04/19,18:01:24,16,08,1, 11.9,1,1, 8.289, 10613.387, 347.234, 52787.067 25/04/19,18:01:24,17,08,1, 11.9,1,1, 8.289, 10613.356, 347.259, 52786.966 25/04/19,18:01:24,18,08,1, 11.9,1,1, 8.289, 10613.374, 347.273, 52787.032 25/04/19,18:01:24,19,08,1, 11.9,1,1, 8.289, 10613.379, 347.255, 52786.988 25/04/19,18:01:25,00,08,1, 12.0,1,1, 8.289, 10613.377, 347.255, 52786.988 25/04/19,18:01:25,01,08,1, 12.0,1,1, 8.289, 10613.369, 347.246, 52787.000 25/04/19,18:01:25,02,08,1, 12.0,1,1, 8.289, 10613.361, 347.227, 52787.013 25/04/19,18:01:25,03,08,1, 12.0,1,1, 8.289, 10613.382, 347.243, 52787.039 25/04/19,18:01:25,04,08,1, 12.0,1,1, 8.289, 10613.340, 347.249, 52787.125 25/04/19,18:01:25,05,08,1, 12.0,1,1, 8.289, 10613.384, 347.240, 52787.097 25/04/19,18:01:25,06,08,1, 12.0,1,1, 8.289, 10613.362, 347.253, 52787.045 25/04/19,18:01:25,07,08,1, 12.0,1,1, 8.289, 10613.303, 347.313, 52787.033 25/04/19,18:01:25,08,08,1, 12.0,1,1, 8.289, 10613.401, 347.166, 52787.039 25/04/19,18:01:25,09,08,1, 12.0,1,1, 8.289, 10613.330, 347.222, 52787.013 25/04/19,18:01:25,10,08,1, 12.0,1,1, 8.289, 10613.358, 347.230, 52787.014 25/04/19,18:01:25,11,08,1, 12.0,1,1, 8.289, 10613.393, 347.186, 52787.001 25/04/19,18:01:25,12,08,1, 12.0,1,1, 8.289, 10613.348, 347.219, 52786.958 25/04/19,18:01:25,13,08,1, 12.0,1,1, 8.289, 10613.362, 347.196, 52787.024 25/04/19,18:01:25,14,08,1, 12.0,1,1, 8.289, 10613.345, 347.211, 52786.984 25/04/19,18:01:25,15,08,1, 12.0,1,1, 8.289, 10613.361, 347.197, 52786.981 25/04/19,18:01:25,16,08,1, 12.0,1,1, 8.289, 10613.357, 347.177, 52787.030 25/04/19,18:01:25,17,08,1, 12.0,1,1, 8.289, 10613.324, 347.209, 52787.014 25/04/19,18:01:25,18,08,1, 12.0,1,1, 8.289, 10613.334, 347.189, 52786.979 25/04/19,18:01:25,19,08,1, 12.0,1,1, 8.289, 10613.333, 347.176, 52786.947 25/04/19,18:01:26,00,09,1, 11.9,1,1, 8.288, 10613.327, 347.176, 52786.947 25/04/19,18:01:26,01,09,1, 11.9,1,1, 8.288, 10613.338, 347.158, 52786.947 25/04/19,18:01:26,02,09,1, 11.9,1,1, 8.288, 10613.315, 347.173, 52787.007 25/04/19,18:01:26,03,09,1, 11.9,1,1, 8.288, 10613.332, 347.164, 52787.019 25/04/19,18:01:26,04,09,1, 11.9,1,1, 8.288, 10613.339, 347.168, 52787.003 25/04/19,18:01:26,05,09,1, 11.9,1,1, 8.288, 10613.333, 347.173, 52786.983 25/04/19,18:01:26,06,09,1, 11.9,1,1, 8.288, 10613.299, 347.148, 52786.930 25/04/19,18:01:26,07,09,1, 11.9,1,1, 8.288, 10613.336, 347.147, 52786.916 25/04/19,18:01:26,08,09,1, 11.9,1,1, 8.288, 10613.321, 347.151, 52786.928 25/04/19,18:01:26,09,09,1, 11.9,1,1, 8.288, 10613.338, 347.131, 52786.944 25/04/19,18:01:26,10,09,1, 11.9,1,1, 8.288, 10613.314, 347.149, 52787.048 25/04/19,18:01:26,11,09,1, 11.9,1,1, 8.288, 10613.306, 347.121, 52786.951 25/04/19,18:01:26,12,09,1, 11.9,1,1, 8.288, 10613.309, 347.116, 52786.971 25/04/19,18:01:26,13,09,1, 11.9,1,1, 8.288, 10613.321, 347.154, 52787.027 25/04/19,18:01:26,14,09,1, 11.9,1,1, 8.288, 10613.320, 347.139, 52786.944 25/04/19,18:01:26,15,09,1, 11.9,1,1, 8.288, 10613.309, 347.131, 52786.971 25/04/19,18:01:26,16,09,1, 11.9,1,1, 8.288, 10613.299, 347.114, 52786.976 25/04/19,18:01:26,17,09,1, 11.9,1,1, 8.288, 10613.313, 347.116, 52786.901 25/04/19,18:01:26,18,09,1, 11.9,1,1, 8.288, 10613.305, 347.125, 52786.967 25/04/19,18:01:26,19,09,1, 11.9,1,1, 8.288, 10613.282, 347.108, 52786.981 25/04/19,18:01:27,00,09,1, 12.0,1,1, 8.288, 10613.277, 347.108, 52786.981 25/04/19,18:01:27,01,09,1, 12.0,1,1, 8.288, 10613.299, 347.123, 52786.999 25/04/19,18:01:27,02,09,1, 12.0,1,1, 8.288, 10613.290, 347.067, 52786.903 25/04/19,18:01:27,03,09,1, 12.0,1,1, 8.288, 10613.277, 347.098, 52786.917 25/04/19,18:01:27,04,09,1, 12.0,1,1, 8.288, 10613.286, 347.102, 52786.891 25/04/19,18:01:27,05,09,1, 12.0,1,1, 8.288, 10613.269, 347.095, 52786.957 25/04/19,18:01:27,06,09,1, 12.0,1,1, 8.288, 10613.298, 347.081, 52786.958 25/04/19,18:01:27,07,09,1, 12.0,1,1, 8.288, 10613.258, 347.115, 52786.941 25/04/19,18:01:27,08,09,1, 12.0,1,1, 8.288, 10613.271, 347.058, 52786.959 25/04/19,18:01:27,09,09,1, 12.0,1,1, 8.288, 10613.278, 347.110, 52786.924 25/04/19,18:01:27,10,09,1, 12.0,1,1, 8.288, 10613.252, 347.098, 52787.189 25/04/19,18:01:27,11,09,1, 12.0,1,1, 8.288, 10613.284, 347.068, 52786.924 25/04/19,18:01:27,12,09,1, 12.0,1,1, 8.288, 10613.263, 347.058, 52786.929 25/04/19,18:01:27,13,09,1, 12.0,1,1, 8.288, 10613.275, 347.059, 52786.962 25/04/19,18:01:27,14,09,1, 12.0,1,1, 8.288, 10613.263, 347.055, 52786.942 25/04/19,18:01:27,15,09,1, 12.0,1,1, 8.288, 10613.226, 347.055, 52786.905 25/04/19,18:01:27,16,09,1, 12.0,1,1, 8.288, 10613.276, 347.044, 52786.883 25/04/19,18:01:27,17,09,1, 12.0,1,1, 8.288, 10613.263, 347.070, 52786.967 25/04/19,18:01:27,18,09,1, 12.0,1,1, 8.288, 10613.257, 347.063, 52786.946 25/04/19,18:01:27,19,09,1, 12.0,1,1, 8.288, 10613.261, 347.048, 52786.876 25/04/19,18:01:28,00,09,1, 12.0,1,1, 8.288, 10613.260, 347.048, 52786.876 25/04/19,18:01:28,01,09,1, 12.0,1,1, 8.288, 10613.244, 347.025, 52786.828 25/04/19,18:01:28,02,09,1, 12.0,1,1, 8.288, 10613.233, 347.042, 52786.913 25/04/19,18:01:28,03,09,1, 12.0,1,1, 8.288, 10613.242, 347.025, 52786.999 25/04/19,18:01:28,04,09,1, 12.0,1,1, 8.288, 10613.219, 347.035, 52786.921 25/04/19,18:01:28,05,09,1, 12.0,1,1, 8.288, 10613.223, 347.032, 52786.862 25/04/19,18:01:28,06,09,1, 12.0,1,1, 8.288, 10613.240, 347.037, 52786.917 25/04/19,18:01:28,07,09,1, 12.0,1,1, 8.288, 10613.230, 347.039, 52786.903 25/04/19,18:01:28,08,09,1, 12.0,1,1, 8.288, 10613.238, 347.041, 52786.893 25/04/19,18:01:28,09,09,1, 12.0,1,1, 8.288, 10613.217, 346.991, 52786.887 25/04/19,18:01:28,10,09,1, 12.0,1,1, 8.288, 10613.210, 347.029, 52786.926 25/04/19,18:01:28,11,09,1, 12.0,1,1, 8.288, 10613.225, 347.023, 52786.861 25/04/19,18:01:28,12,09,1, 12.0,1,1, 8.288, 10613.211, 346.996, 52786.864 25/04/19,18:01:28,13,09,1, 12.0,1,1, 8.288, 10613.197, 347.019, 52786.986 25/04/19,18:01:28,14,09,1, 12.0,1,1, 8.288, 10613.215, 346.995, 52786.987 25/04/19,18:01:28,15,09,1, 12.0,1,1, 8.288, 10613.218, 346.986, 52786.860 25/04/19,18:01:28,16,09,1, 12.0,1,1, 8.288, 10613.211, 347.004, 52786.880 25/04/19,18:01:28,17,09,1, 12.0,1,1, 8.288, 10613.199, 346.971, 52786.826 25/04/19,18:01:28,18,09,1, 12.0,1,1, 8.288, 10613.198, 347.006, 52786.924 25/04/19,18:01:28,19,09,1, 12.0,1,1, 8.288, 10613.186, 346.968, 52786.837 25/04/19,18:01:29,00,09,1, 11.9,1,1, 8.285, 10613.185, 346.968, 52786.837 25/04/19,18:01:29,01,09,1, 11.9,1,1, 8.285, 10613.178, 346.982, 52786.941 25/04/19,18:01:29,02,09,1, 11.9,1,1, 8.285, 10613.170, 346.969, 52786.848 25/04/19,18:01:29,03,09,1, 11.9,1,1, 8.285, 10613.177, 346.957, 52786.933 25/04/19,18:01:29,04,09,1, 11.9,1,1, 8.285, 10613.179, 346.961, 52786.856 25/04/19,18:01:29,05,09,1, 11.9,1,1, 8.285, 10613.165, 346.965, 52786.905 25/04/19,18:01:29,06,09,1, 11.9,1,1, 8.285, 10613.155, 346.947, 52786.876 25/04/19,18:01:29,07,09,1, 11.9,1,1, 8.285, 10613.174, 346.970, 52786.869 25/04/19,18:01:29,08,09,1, 11.9,1,1, 8.285, 10613.169, 346.931, 52786.833 25/04/19,18:01:29,09,09,1, 11.9,1,1, 8.285, 10613.178, 346.921, 52786.840 25/04/19,18:01:29,10,09,1, 11.9,1,1, 8.285, 10613.179, 346.915, 52786.900 25/04/19,18:01:29,11,09,1, 11.9,1,1, 8.285, 10613.157, 346.932, 52786.858 25/04/19,18:01:29,12,09,1, 11.9,1,1, 8.285, 10613.184, 346.944, 52786.908 25/04/19,18:01:29,13,09,1, 11.9,1,1, 8.285, 10613.164, 346.909, 52786.830 25/04/19,18:01:29,14,09,1, 11.9,1,1, 8.285, 10613.170, 346.895, 52786.861 25/04/19,18:01:29,15,09,1, 11.9,1,1, 8.285, 10613.150, 346.914, 52786.872 25/04/19,18:01:29,16,09,1, 11.9,1,1, 8.285, 10613.128, 346.903, 52786.799 25/04/19,18:01:29,17,09,1, 11.9,1,1, 8.285, 10613.157, 346.921, 52786.876 25/04/19,18:01:29,18,09,1, 11.9,1,1, 8.285, 10613.148, 346.913, 52786.885 25/04/19,18:01:29,19,09,1, 11.9,1,1, 8.285, 10613.144, 346.908, 52786.913 25/04/19,18:01:30,00,08,1, 11.9,1,1, 8.284, 10613.143, 346.908, 52786.913 25/04/19,18:01:30,01,08,1, 11.9,1,1, 8.284, 10613.111, 346.896, 52786.887 25/04/19,18:01:30,02,08,1, 11.9,1,1, 8.284, 10613.144, 346.884, 52786.887 25/04/19,18:01:30,03,08,1, 11.9,1,1, 8.284, 10613.140, 346.887, 52786.807 25/04/19,18:01:30,04,08,1, 11.9,1,1, 8.284, 10613.136, 346.861, 52786.797 25/04/19,18:01:30,05,08,1, 11.9,1,1, 8.284, 10613.115, 346.900, 52786.817 25/04/19,18:01:30,06,08,1, 11.9,1,1, 8.284, 10613.142, 346.868, 52786.792 25/04/19,18:01:30,07,08,1, 11.9,1,1, 8.284, 10613.102, 346.835, 52786.816 25/04/19,18:01:30,08,08,1, 11.9,1,1, 8.284, 10613.141, 346.845, 52786.830 25/04/19,18:01:30,09,08,1, 11.9,1,1, 8.284, 10613.133, 346.833, 52786.846 25/04/19,18:01:30,10,08,1, 11.9,1,1, 8.284, 10613.126, 346.815, 52786.794 25/04/19,18:01:30,11,08,1, 11.9,1,1, 8.284, 10613.128, 346.842, 52786.800 25/04/19,18:01:30,12,08,1, 11.9,1,1, 8.284, 10613.120, 346.822, 52786.782 25/04/19,18:01:30,13,08,1, 11.9,1,1, 8.284, 10613.121, 346.822, 52786.798 25/04/19,18:01:30,14,08,1, 11.9,1,1, 8.284, 10613.132, 346.822, 52786.785 25/04/19,18:01:30,15,08,1, 11.9,1,1, 8.284, 10613.101, 346.814, 52786.844 25/04/19,18:01:30,16,08,1, 11.9,1,1, 8.284, 10613.116, 346.826, 52786.790 25/04/19,18:01:30,17,08,1, 11.9,1,1, 8.284, 10613.124, 346.830, 52786.884 25/04/19,18:01:30,18,08,1, 11.9,1,1, 8.284, 10613.106, 346.818, 52786.807 25/04/19,18:01:30,19,08,1, 11.9,1,1, 8.284, 10613.122, 346.790, 52786.783 25/04/19,18:01:31,00,08,1, 12.0,1,1, 8.283, 10613.118, 346.790, 52786.783 25/04/19,18:01:31,01,08,1, 12.0,1,1, 8.283, 10613.111, 346.772, 52786.794 25/04/19,18:01:31,02,08,1, 12.0,1,1, 8.283, 10613.107, 346.789, 52786.879 25/04/19,18:01:31,03,08,1, 12.0,1,1, 8.283, 10613.086, 346.769, 52786.740 25/04/19,18:01:31,04,08,1, 12.0,1,1, 8.283, 10613.127, 346.781, 52786.758 25/04/19,18:01:31,05,08,1, 12.0,1,1, 8.283, 10613.100, 346.749, 52786.744 25/04/19,18:01:31,06,08,1, 12.0,1,1, 8.283, 10613.116, 346.773, 52786.800 25/04/19,18:01:31,07,08,1, 12.0,1,1, 8.283, 10613.113, 346.753, 52786.705 25/04/19,18:01:31,08,08,1, 12.0,1,1, 8.283, 10613.103, 346.774, 52786.736 25/04/19,18:01:31,09,08,1, 12.0,1,1, 8.283, 10613.089, 346.735, 52786.731 25/04/19,18:01:31,10,08,1, 12.0,1,1, 8.283, 10613.101, 346.741, 52786.750 25/04/19,18:01:31,11,08,1, 12.0,1,1, 8.283, 10613.113, 346.751, 52786.850 25/04/19,18:01:31,12,08,1, 12.0,1,1, 8.283, 10613.063, 346.758, 52786.890 25/04/19,18:01:31,13,08,1, 12.0,1,1, 8.283, 10613.136, 346.733, 52786.748 25/04/19,18:01:31,14,08,1, 12.0,1,1, 8.283, 10613.106, 346.707, 52786.768 25/04/19,18:01:31,15,08,1, 12.0,1,1, 8.283, 10613.099, 346.719, 52786.745 25/04/19,18:01:31,16,08,1, 12.0,1,1, 8.283, 10613.091, 346.713, 52786.746 25/04/19,18:01:31,17,08,1, 12.0,1,1, 8.283, 10613.090, 346.685, 52786.710 25/04/19,18:01:31,18,08,1, 12.0,1,1, 8.283, 10613.068, 346.722, 52786.736 25/04/19,18:01:31,19,08,1, 12.0,1,1, 8.283, 10613.074, 346.716, 52786.762 25/04/19,18:01:32,00,08,1, 11.9,1,1, 8.288, 10613.068, 346.716, 52786.762 25/04/19,18:01:32,01,08,1, 11.9,1,1, 8.288, 10613.071, 346.674, 52786.764 25/04/19,18:01:32,02,08,1, 11.9,1,1, 8.288, 10613.050, 346.680, 52786.705 25/04/19,18:01:32,03,08,1, 11.9,1,1, 8.288, 10613.067, 346.654, 52786.679 25/04/19,18:01:32,04,08,1, 11.9,1,1, 8.288, 10613.038, 346.680, 52786.751 25/04/19,18:01:32,05,08,1, 11.9,1,1, 8.288, 10613.072, 346.673, 52786.745 25/04/19,18:01:32,06,08,1, 11.9,1,1, 8.288, 10613.088, 346.680, 52786.784 25/04/19,18:01:32,07,08,1, 11.9,1,1, 8.288, 10613.061, 346.646, 52786.604 25/04/19,18:01:32,08,08,1, 11.9,1,1, 8.288, 10613.058, 346.646, 52786.740 25/04/19,18:01:32,09,08,1, 11.9,1,1, 8.288, 10613.080, 346.660, 52786.711 25/04/19,18:01:32,10,08,1, 11.9,1,1, 8.288, 10613.060, 346.636, 52786.753 25/04/19,18:01:32,11,08,1, 11.9,1,1, 8.288, 10613.067, 346.642, 52786.673 25/04/19,18:01:32,12,08,1, 11.9,1,1, 8.288, 10613.064, 346.644, 52786.736 25/04/19,18:01:32,13,08,1, 11.9,1,1, 8.288, 10613.056, 346.636, 52786.675 25/04/19,18:01:32,14,08,1, 11.9,1,1, 8.288, 10613.065, 346.621, 52786.627 25/04/19,18:01:32,15,08,1, 11.9,1,1, 8.288, 10613.073, 346.633, 52786.694 25/04/19,18:01:32,16,08,1, 11.9,1,1, 8.288, 10613.068, 346.585, 52786.619 25/04/19,18:01:32,17,08,1, 11.9,1,1, 8.288, 10613.059, 346.625, 52786.716 25/04/19,18:01:32,18,08,1, 11.9,1,1, 8.288, 10613.058, 346.593, 52786.716 25/04/19,18:01:32,19,08,1, 11.9,1,1, 8.288, 10613.071, 346.589, 52786.659 25/04/19,18:01:33,00,08,1, 11.9,1,1, 8.285, 10613.068, 346.589, 52786.659 25/04/19,18:01:33,01,08,1, 11.9,1,1, 8.285, 10613.067, 346.569, 52786.617 25/04/19,18:01:33,02,08,1, 11.9,1,1, 8.285, 10613.063, 346.582, 52786.711 25/04/19,18:01:33,03,08,1, 11.9,1,1, 8.285, 10613.074, 346.579, 52786.628 25/04/19,18:01:33,04,08,1, 11.9,1,1, 8.285, 10613.070, 346.550, 52786.675 25/04/19,18:01:33,05,08,1, 11.9,1,1, 8.285, 10613.055, 346.557, 52786.704 25/04/19,18:01:33,06,08,1, 11.9,1,1, 8.285, 10613.054, 346.552, 52786.655 25/04/19,18:01:33,07,08,1, 11.9,1,1, 8.285, 10613.071, 346.538, 52786.684 25/04/19,18:01:33,08,08,1, 11.9,1,1, 8.285, 10613.064, 346.566, 52786.711 25/04/19,18:01:33,09,08,1, 11.9,1,1, 8.285, 10613.058, 346.544, 52786.585 25/04/19,18:01:33,10,08,1, 11.9,1,1, 8.285, 10613.068, 346.529, 52786.649 25/04/19,18:01:33,11,08,1, 11.9,1,1, 8.285, 10613.075, 346.522, 52786.649 25/04/19,18:01:33,12,08,1, 11.9,1,1, 8.285, 10613.035, 346.511, 52786.698 25/04/19,18:01:33,13,08,1, 11.9,1,1, 8.285, 10613.059, 346.508, 52786.631 25/04/19,18:01:33,14,08,1, 11.9,1,1, 8.285, 10613.033, 346.525, 52786.584 25/04/19,18:01:33,15,08,1, 11.9,1,1, 8.285, 10613.063, 346.472, 52786.643 25/04/19,18:01:33,16,08,1, 11.9,1,1, 8.285, 10613.053, 346.485, 52786.584 25/04/19,18:01:33,17,08,1, 11.9,1,1, 8.285, 10613.070, 346.483, 52786.583 25/04/19,18:01:33,18,08,1, 11.9,1,1, 8.285, 10613.053, 346.468, 52786.630 25/04/19,18:01:33,19,08,1, 11.9,1,1, 8.285, 10613.063, 346.492, 52786.584 25/04/19,18:01:34,00,08,1, 11.9,1,1, 8.284, 10613.060, 346.492, 52786.584 25/04/19,18:01:34,01,08,1, 11.9,1,1, 8.284, 10613.048, 346.464, 52786.574 25/04/19,18:01:34,02,08,1, 11.9,1,1, 8.284, 10613.036, 346.458, 52786.595 25/04/19,18:01:34,03,08,1, 11.9,1,1, 8.284, 10613.040, 346.431, 52786.597 25/04/19,18:01:34,04,08,1, 11.9,1,1, 8.284, 10613.018, 346.461, 52786.625 25/04/19,18:01:34,05,08,1, 11.9,1,1, 8.284, 10613.036, 346.437, 52786.590 25/04/19,18:01:34,06,08,1, 11.9,1,1, 8.284, 10613.029, 346.418, 52786.542 25/04/19,18:01:34,07,08,1, 11.9,1,1, 8.284, 10613.043, 346.412, 52786.555 25/04/19,18:01:34,08,08,1, 11.9,1,1, 8.284, 10613.037, 346.396, 52786.534 25/04/19,18:01:34,09,08,1, 11.9,1,1, 8.284, 10613.029, 346.411, 52786.593 25/04/19,18:01:34,10,08,1, 11.9,1,1, 8.284, 10613.054, 346.415, 52786.614 25/04/19,18:01:34,11,08,1, 11.9,1,1, 8.284, 10613.056, 346.385, 52786.469 25/04/19,18:01:34,12,08,1, 11.9,1,1, 8.284, 10613.039, 346.399, 52786.552 25/04/19,18:01:34,13,08,1, 11.9,1,1, 8.284, 10613.034, 346.379, 52786.513 25/04/19,18:01:34,14,08,1, 11.9,1,1, 8.284, 10613.029, 346.399, 52786.599 25/04/19,18:01:34,15,08,1, 11.9,1,1, 8.284, 10613.050, 346.358, 52786.501 25/04/19,18:01:34,16,08,1, 11.9,1,1, 8.284, 10613.030, 346.382, 52786.559 25/04/19,18:01:34,17,08,1, 11.9,1,1, 8.284, 10613.038, 346.343, 52786.591 25/04/19,18:01:34,18,08,1, 11.9,1,1, 8.284, 10613.039, 346.365, 52786.615 25/04/19,18:01:34,19,08,1, 11.9,1,1, 8.284, 10613.026, 346.349, 52786.524 25/04/19,18:01:35,00,10,1, 11.9,1,1, 8.286, 10613.018, 346.349, 52786.524 25/04/19,18:01:35,01,10,1, 11.9,1,1, 8.286, 10613.040, 346.332, 52786.483 25/04/19,18:01:35,02,10,1, 11.9,1,1, 8.286, 10613.007, 346.306, 52786.364 25/04/19,18:01:35,03,10,1, 11.9,1,1, 8.286, 10613.036, 346.346, 52786.651 25/04/19,18:01:35,04,10,1, 11.9,1,1, 8.286, 10613.046, 346.312, 52786.544 25/04/19,18:01:35,05,10,1, 11.9,1,1, 8.286, 10613.034, 346.308, 52786.549 25/04/19,18:01:35,06,10,1, 11.9,1,1, 8.286, 10613.027, 346.314, 52786.576 25/04/19,18:01:35,07,10,1, 11.9,1,1, 8.286, 10613.025, 346.302, 52786.523 25/04/19,18:01:35,08,10,1, 11.9,1,1, 8.286, 10613.025, 346.328, 52786.595 25/04/19,18:01:35,09,10,1, 11.9,1,1, 8.286, 10613.060, 346.316, 52786.551 25/04/19,18:01:35,10,10,1, 11.9,1,1, 8.286, 10613.036, 346.269, 52786.515 25/04/19,18:01:35,11,10,1, 11.9,1,1, 8.286, 10613.035, 346.277, 52786.439 25/04/19,18:01:35,12,10,1, 11.9,1,1, 8.286, 10613.050, 346.264, 52786.507 25/04/19,18:01:35,13,10,1, 11.9,1,1, 8.286, 10613.028, 346.269, 52786.529 25/04/19,18:01:35,14,10,1, 11.9,1,1, 8.286, 10613.049, 346.241, 52786.450 25/04/19,18:01:35,15,10,1, 11.9,1,1, 8.286, 10613.047, 346.244, 52786.468 25/04/19,18:01:35,16,10,1, 11.9,1,1, 8.286, 10613.056, 346.253, 52786.542 25/04/19,18:01:35,17,10,1, 11.9,1,1, 8.286, 10613.023, 346.236, 52786.517 25/04/19,18:01:35,18,10,1, 11.9,1,1, 8.286, 10613.017, 346.239, 52786.573 25/04/19,18:01:35,19,10,1, 11.9,1,1, 8.286, 10613.023, 346.247, 52786.476 25/04/19,18:01:36,00,10,1, 11.9,1,1, 8.282, 10613.018, 346.247, 52786.476 25/04/19,18:01:36,01,10,1, 11.9,1,1, 8.282, 10613.044, 346.227, 52786.471 25/04/19,18:01:36,02,10,1, 11.9,1,1, 8.282, 10613.032, 346.212, 52786.521 25/04/19,18:01:36,03,10,1, 11.9,1,1, 8.282, 10613.032, 346.195, 52786.457 25/04/19,18:01:36,04,10,1, 11.9,1,1, 8.282, 10613.019, 346.213, 52786.443 25/04/19,18:01:36,05,10,1, 11.9,1,1, 8.282, 10613.022, 346.188, 52786.520 25/04/19,18:01:36,06,10,1, 11.9,1,1, 8.282, 10613.025, 346.199, 52786.503 25/04/19,18:01:36,07,10,1, 11.9,1,1, 8.282, 10613.038, 346.204, 52786.538 25/04/19,18:01:36,08,10,1, 11.9,1,1, 8.282, 10613.035, 346.174, 52786.499 25/04/19,18:01:36,09,10,1, 11.9,1,1, 8.282, 10613.025, 346.174, 52786.480 25/04/19,18:01:36,10,10,1, 11.9,1,1, 8.282, 10613.048, 346.201, 52786.518 25/04/19,18:01:36,11,10,1, 11.9,1,1, 8.282, 10613.053, 346.186, 52786.508 25/04/19,18:01:36,12,10,1, 11.9,1,1, 8.282, 10613.025, 346.166, 52786.442 25/04/19,18:01:36,13,10,1, 11.9,1,1, 8.282, 10613.039, 346.189, 52786.551 25/04/19,18:01:36,14,10,1, 11.9,1,1, 8.282, 10613.028, 346.141, 52786.445 25/04/19,18:01:36,15,10,1, 11.9,1,1, 8.282, 10613.041, 346.156, 52786.552 25/04/19,18:01:36,16,10,1, 11.9,1,1, 8.282, 10613.051, 346.163, 52786.516 25/04/19,18:01:36,17,10,1, 11.9,1,1, 8.282, 10613.038, 346.182, 52786.465 25/04/19,18:01:36,18,10,1, 11.9,1,1, 8.282, 10613.022, 346.156, 52786.512 25/04/19,18:01:36,19,10,1, 11.9,1,1, 8.282, 10613.023, 346.133, 52786.466 25/04/19,18:01:37,00,10,1, 11.8,1,1, 8.282, 10613.018, 346.133, 52786.466 25/04/19,18:01:37,01,10,1, 11.8,1,1, 8.282, 10613.051, 346.116, 52786.497 25/04/19,18:01:37,02,10,1, 11.8,1,1, 8.282, 10613.037, 346.137, 52786.513 25/04/19,18:01:37,03,10,1, 11.8,1,1, 8.282, 10613.053, 346.132, 52786.418 25/04/19,18:01:37,04,10,1, 11.8,1,1, 8.282, 10613.018, 346.129, 52786.466 25/04/19,18:01:37,05,10,1, 11.8,1,1, 8.282, 10613.039, 346.124, 52786.447 25/04/19,18:01:37,06,10,1, 11.8,1,1, 8.282, 10613.038, 346.115, 52786.469 25/04/19,18:01:37,07,10,1, 11.8,1,1, 8.282, 10613.030, 346.106, 52786.504 25/04/19,18:01:37,08,10,1, 11.8,1,1, 8.282, 10613.030, 346.109, 52786.483 25/04/19,18:01:37,09,10,1, 11.8,1,1, 8.282, 10613.039, 346.089, 52786.472 25/04/19,18:01:37,10,10,1, 11.8,1,1, 8.282, 10613.033, 346.117, 52786.416 25/04/19,18:01:37,11,10,1, 11.8,1,1, 8.282, 10613.044, 346.090, 52786.475 25/04/19,18:01:37,12,10,1, 11.8,1,1, 8.282, 10613.031, 346.077, 52786.465 25/04/19,18:01:37,13,10,1, 11.8,1,1, 8.282, 10613.037, 346.084, 52786.415 25/04/19,18:01:37,14,10,1, 11.8,1,1, 8.282, 10613.039, 346.066, 52786.388 25/04/19,18:01:37,15,10,1, 11.8,1,1, 8.282, 10613.040, 346.077, 52786.434 25/04/19,18:01:37,16,10,1, 11.8,1,1, 8.282, 10613.049, 346.088, 52786.446 25/04/19,18:01:37,17,10,1, 11.8,1,1, 8.282, 10613.023, 346.081, 52786.490 25/04/19,18:01:37,18,10,1, 11.8,1,1, 8.282, 10613.044, 346.056, 52786.464 25/04/19,18:01:37,19,10,1, 11.8,1,1, 8.282, 10613.058, 346.058, 52786.500 25/04/19,18:01:38,00,10,1, 11.9,1,1, 8.280, 10613.052, 346.058, 52786.500 25/04/19,18:01:38,01,10,1, 11.9,1,1, 8.280, 10613.046, 346.022, 52786.404 25/04/19,18:01:38,02,10,1, 11.9,1,1, 8.280, 10613.048, 346.025, 52786.407 25/04/19,18:01:38,03,10,1, 11.9,1,1, 8.280, 10613.052, 346.039, 52786.413 25/04/19,18:01:38,04,10,1, 11.9,1,1, 8.280, 10613.029, 346.028, 52786.433 25/04/19,18:01:38,05,10,1, 11.9,1,1, 8.280, 10613.049, 346.030, 52786.437 25/04/19,18:01:38,06,10,1, 11.9,1,1, 8.280, 10613.050, 346.002, 52786.389 25/04/19,18:01:38,07,10,1, 11.9,1,1, 8.280, 10613.049, 345.985, 52786.369 25/04/19,18:01:38,08,10,1, 11.9,1,1, 8.280, 10613.039, 346.003, 52786.388 25/04/19,18:01:38,09,10,1, 11.9,1,1, 8.280, 10613.041, 345.975, 52786.338 25/04/19,18:01:38,10,10,1, 11.9,1,1, 8.280, 10613.041, 345.996, 52786.429 25/04/19,18:01:38,11,10,1, 11.9,1,1, 8.280, 10613.032, 345.982, 52786.411 25/04/19,18:01:38,12,10,1, 11.9,1,1, 8.280, 10613.068, 345.966, 52786.350 25/04/19,18:01:38,13,10,1, 11.9,1,1, 8.280, 10613.047, 345.979, 52786.413 25/04/19,18:01:38,14,10,1, 11.9,1,1, 8.280, 10613.038, 345.975, 52786.416 25/04/19,18:01:38,15,10,1, 11.9,1,1, 8.280, 10613.015, 345.962, 52786.655 25/04/19,18:01:38,16,10,1, 11.9,1,1, 8.280, 10613.028, 345.951, 52786.442 25/04/19,18:01:38,17,10,1, 11.9,1,1, 8.280, 10613.050, 345.939, 52786.453 25/04/19,18:01:38,18,10,1, 11.9,1,1, 8.280, 10613.046, 345.938, 52786.299 25/04/19,18:01:38,19,10,1, 11.9,1,1, 8.280, 10613.054, 345.913, 52786.460 25/04/19,18:01:39,00,10,1, 12.0,1,1, 8.281, 10613.052, 345.913, 52786.460 25/04/19,18:01:39,01,10,1, 12.0,1,1, 8.281, 10613.046, 345.960, 52786.382 25/04/19,18:01:39,02,10,1, 12.0,1,1, 8.281, 10613.074, 345.917, 52786.387 25/04/19,18:01:39,03,10,1, 12.0,1,1, 8.281, 10613.039, 345.934, 52786.431 25/04/19,18:01:39,04,10,1, 12.0,1,1, 8.281, 10613.037, 345.909, 52786.400 25/04/19,18:01:39,05,10,1, 12.0,1,1, 8.281, 10613.076, 345.894, 52786.381 25/04/19,18:01:39,06,10,1, 12.0,1,1, 8.281, 10613.051, 345.918, 52786.436 25/04/19,18:01:39,07,10,1, 12.0,1,1, 8.281, 10613.045, 345.896, 52786.382 25/04/19,18:01:39,08,10,1, 12.0,1,1, 8.281, 10613.044, 345.915, 52786.398 25/04/19,18:01:39,09,10,1, 12.0,1,1, 8.281, 10613.059, 345.891, 52786.370 25/04/19,18:01:39,10,10,1, 12.0,1,1, 8.281, 10613.055, 345.892, 52786.369 25/04/19,18:01:39,11,10,1, 12.0,1,1, 8.281, 10613.063, 345.905, 52786.414 25/04/19,18:01:39,12,10,1, 12.0,1,1, 8.281, 10613.072, 345.900, 52786.411 25/04/19,18:01:39,13,10,1, 12.0,1,1, 8.281, 10613.051, 345.879, 52786.339 25/04/19,18:01:39,14,10,1, 12.0,1,1, 8.281, 10613.040, 345.889, 52786.340 25/04/19,18:01:39,15,10,1, 12.0,1,1, 8.281, 10613.067, 345.857, 52786.365 25/04/19,18:01:39,16,10,1, 12.0,1,1, 8.281, 10613.069, 345.879, 52786.472 25/04/19,18:01:39,17,10,1, 12.0,1,1, 8.281, 10613.027, 345.847, 52786.337 25/04/19,18:01:39,18,10,1, 12.0,1,1, 8.281, 10613.071, 345.837, 52786.366 25/04/19,18:01:39,19,10,1, 12.0,1,1, 8.281, 10613.077, 345.799, 52786.392 25/04/19,18:01:40,00,10,1, 11.9,1,1, 8.282, 10613.068, 345.799, 52786.392 25/04/19,18:01:40,01,10,1, 11.9,1,1, 8.282, 10613.063, 345.805, 52786.375 25/04/19,18:01:40,02,10,1, 11.9,1,1, 8.282, 10613.075, 345.826, 52786.390 25/04/19,18:01:40,03,10,1, 11.9,1,1, 8.282, 10613.074, 345.818, 52786.418 25/04/19,18:01:40,04,10,1, 11.9,1,1, 8.282, 10613.064, 345.820, 52786.391 25/04/19,18:01:40,05,10,1, 11.9,1,1, 8.282, 10613.060, 345.803, 52786.391 25/04/19,18:01:40,06,10,1, 11.9,1,1, 8.282, 10613.057, 345.800, 52786.372 25/04/19,18:01:40,07,10,1, 11.9,1,1, 8.282, 10613.067, 345.812, 52786.340 25/04/19,18:01:40,08,10,1, 11.9,1,1, 8.282, 10613.094, 345.772, 52786.332 25/04/19,18:01:40,09,10,1, 11.9,1,1, 8.282, 10613.086, 345.757, 52786.281 25/04/19,18:01:40,10,10,1, 11.9,1,1, 8.282, 10613.078, 345.777, 52786.376 25/04/19,18:01:40,11,10,1, 11.9,1,1, 8.282, 10613.067, 345.770, 52786.429 25/04/19,18:01:40,12,10,1, 11.9,1,1, 8.282, 10613.075, 345.772, 52786.322 25/04/19,18:01:40,13,10,1, 11.9,1,1, 8.282, 10613.085, 345.786, 52786.349 25/04/19,18:01:40,14,10,1, 11.9,1,1, 8.282, 10613.068, 345.760, 52786.298 25/04/19,18:01:40,15,10,1, 11.9,1,1, 8.282, 10613.047, 345.772, 52786.337 25/04/19,18:01:40,16,10,1, 11.9,1,1, 8.282, 10613.053, 345.758, 52786.346 25/04/19,18:01:40,17,10,1, 11.9,1,1, 8.282, 10613.050, 345.753, 52786.309 25/04/19,18:01:40,18,10,1, 11.9,1,1, 8.282, 10613.069, 345.744, 52786.290 25/04/19,18:01:40,19,10,1, 11.9,1,1, 8.282, 10613.054, 345.724, 52786.256 25/04/19,18:01:41,00,10,1, 11.9,1,1, 8.281, 10613.052, 345.724, 52786.256 25/04/19,18:01:41,01,10,1, 11.9,1,1, 8.281, 10613.047, 345.730, 52786.289 25/04/19,18:01:41,02,10,1, 11.9,1,1, 8.281, 10613.061, 345.712, 52786.344 25/04/19,18:01:41,03,10,1, 11.9,1,1, 8.281, 10613.053, 345.761, 52786.343 25/04/19,18:01:41,04,10,1, 11.9,1,1, 8.281, 10613.046, 345.699, 52786.310 25/04/19,18:01:41,05,10,1, 11.9,1,1, 8.281, 10613.042, 345.701, 52786.310 25/04/19,18:01:41,06,10,1, 11.9,1,1, 8.281, 10613.065, 345.706, 52786.351 25/04/19,18:01:41,07,10,1, 11.9,1,1, 8.281, 10613.029, 345.687, 52786.318 25/04/19,18:01:41,08,10,1, 11.9,1,1, 8.281, 10613.055, 345.696, 52786.288 25/04/19,18:01:41,09,10,1, 11.9,1,1, 8.281, 10613.053, 345.684, 52786.342 25/04/19,18:01:41,10,10,1, 11.9,1,1, 8.281, 10613.058, 345.660, 52786.322 25/04/19,18:01:41,11,10,1, 11.9,1,1, 8.281, 10613.048, 345.684, 52786.279 25/04/19,18:01:41,12,10,1, 11.9,1,1, 8.281, 10613.048, 345.664, 52786.308 25/04/19,18:01:41,13,10,1, 11.9,1,1, 8.281, 10613.040, 345.638, 52786.258 25/04/19,18:01:41,14,10,1, 11.9,1,1, 8.281, 10613.017, 345.667, 52786.329 25/04/19,18:01:41,15,10,1, 11.9,1,1, 8.281, 10613.058, 345.635, 52786.269 25/04/19,18:01:41,16,10,1, 11.9,1,1, 8.281, 10613.053, 345.639, 52786.224 25/04/19,18:01:41,17,10,1, 11.9,1,1, 8.281, 10613.035, 345.645, 52786.312 25/04/19,18:01:41,18,10,1, 11.9,1,1, 8.281, 10613.024, 345.643, 52786.297 25/04/19,18:01:41,19,10,1, 11.9,1,1, 8.281, 10613.060, 345.619, 52786.178 25/04/19,18:01:42,00,10,1, 11.9,1,1, 8.282, 10613.052, 345.619, 52786.178 25/04/19,18:01:42,01,10,1, 11.9,1,1, 8.282, 10613.014, 345.627, 52786.347 25/04/19,18:01:42,02,10,1, 11.9,1,1, 8.282, 10613.033, 345.619, 52786.243 25/04/19,18:01:42,03,10,1, 11.9,1,1, 8.282, 10613.028, 345.593, 52786.313 25/04/19,18:01:42,04,10,1, 11.9,1,1, 8.282, 10613.028, 345.589, 52786.338 25/04/19,18:01:42,05,10,1, 11.9,1,1, 8.282, 10613.039, 345.580, 52786.320 25/04/19,18:01:42,06,10,1, 11.9,1,1, 8.282, 10613.025, 345.579, 52786.267 25/04/19,18:01:42,07,10,1, 11.9,1,1, 8.282, 10613.038, 345.602, 52786.329 25/04/19,18:01:42,08,10,1, 11.9,1,1, 8.282, 10613.036, 345.555, 52786.238 25/04/19,18:01:42,09,10,1, 11.9,1,1, 8.282, 10613.035, 345.558, 52786.337 25/04/19,18:01:42,10,10,1, 11.9,1,1, 8.282, 10613.026, 345.564, 52786.236 25/04/19,18:01:42,11,10,1, 11.9,1,1, 8.282, 10613.063, 345.515, 52786.142 25/04/19,18:01:42,12,10,1, 11.9,1,1, 8.282, 10612.990, 345.539, 52786.259 25/04/19,18:01:42,13,10,1, 11.9,1,1, 8.282, 10612.996, 345.543, 52786.329 25/04/19,18:01:42,14,10,1, 11.9,1,1, 8.282, 10613.007, 345.534, 52786.339 25/04/19,18:01:42,15,10,1, 11.9,1,1, 8.282, 10613.023, 345.539, 52786.201 25/04/19,18:01:42,16,10,1, 11.9,1,1, 8.282, 10613.032, 345.495, 52786.211 25/04/19,18:01:42,17,10,1, 11.9,1,1, 8.282, 10613.026, 345.491, 52786.304 25/04/19,18:01:42,18,10,1, 11.9,1,1, 8.282, 10613.026, 345.515, 52786.322 25/04/19,18:01:42,19,10,1, 11.9,1,1, 8.282, 10613.025, 345.510, 52786.178 25/04/19,18:01:43,00,10,1, 11.9,1,1, 8.281, 10613.018, 345.510, 52786.178 25/04/19,18:01:43,01,10,1, 11.9,1,1, 8.281, 10613.034, 345.499, 52786.249 25/04/19,18:01:43,02,10,1, 11.9,1,1, 8.281, 10613.031, 345.523, 52786.230 25/04/19,18:01:43,03,10,1, 11.9,1,1, 8.281, 10613.030, 345.487, 52786.250 25/04/19,18:01:43,04,10,1, 11.9,1,1, 8.281, 10613.027, 345.479, 52786.271 25/04/19,18:01:43,05,10,1, 11.9,1,1, 8.281, 10613.031, 345.499, 52786.281 25/04/19,18:01:43,06,10,1, 11.9,1,1, 8.281, 10613.021, 345.493, 52786.216 25/04/19,18:01:43,07,10,1, 11.9,1,1, 8.281, 10613.034, 345.498, 52786.184 25/04/19,18:01:43,08,10,1, 11.9,1,1, 8.281, 10613.024, 345.492, 52786.233 25/04/19,18:01:43,09,10,1, 11.9,1,1, 8.281, 10613.023, 345.464, 52786.175 25/04/19,18:01:43,10,10,1, 11.9,1,1, 8.281, 10613.032, 345.493, 52786.310 25/04/19,18:01:43,11,10,1, 11.9,1,1, 8.281, 10613.034, 345.488, 52786.218 25/04/19,18:01:43,12,10,1, 11.9,1,1, 8.281, 10613.021, 345.492, 52786.217 25/04/19,18:01:43,13,10,1, 11.9,1,1, 8.281, 10613.009, 345.477, 52786.299 25/04/19,18:01:43,14,10,1, 11.9,1,1, 8.281, 10613.022, 345.458, 52786.212 25/04/19,18:01:43,15,10,1, 11.9,1,1, 8.281, 10613.020, 345.468, 52786.257 25/04/19,18:01:43,16,10,1, 11.9,1,1, 8.281, 10613.026, 345.475, 52786.287 25/04/19,18:01:43,17,10,1, 11.9,1,1, 8.281, 10613.025, 345.457, 52786.181 25/04/19,18:01:43,18,10,1, 11.9,1,1, 8.281, 10613.016, 345.458, 52786.220 25/04/19,18:01:43,19,10,1, 11.9,1,1, 8.281, 10613.010, 345.454, 52786.229 25/04/19,18:01:44,00,10,1, 11.9,1,1, 8.282, 10613.010, 345.454, 52786.229 25/04/19,18:01:44,01,10,1, 11.9,1,1, 8.282, 10612.997, 345.453, 52786.212 25/04/19,18:01:44,02,10,1, 11.9,1,1, 8.282, 10613.013, 345.426, 52786.198 25/04/19,18:01:44,03,10,1, 11.9,1,1, 8.282, 10613.029, 345.442, 52786.212 25/04/19,18:01:44,04,10,1, 11.9,1,1, 8.282, 10613.028, 345.436, 52786.164 25/04/19,18:01:44,05,10,1, 11.9,1,1, 8.282, 10613.027, 345.439, 52786.200 25/04/19,18:01:44,06,10,1, 11.9,1,1, 8.282, 10613.024, 345.443, 52786.190 25/04/19,18:01:44,07,10,1, 11.9,1,1, 8.282, 10613.025, 345.424, 52786.209 25/04/19,18:01:44,08,10,1, 11.9,1,1, 8.282, 10613.032, 345.431, 52786.232 25/04/19,18:01:44,09,10,1, 11.9,1,1, 8.282, 10613.017, 345.434, 52786.200 25/04/19,18:01:44,10,10,1, 11.9,1,1, 8.282, 10613.010, 345.416, 52786.175 25/04/19,18:01:44,11,10,1, 11.9,1,1, 8.282, 10613.044, 345.405, 52786.170 25/04/19,18:01:44,12,10,1, 11.9,1,1, 8.282, 10613.046, 345.420, 52786.195 25/04/19,18:01:44,13,10,1, 11.9,1,1, 8.282, 10613.034, 345.413, 52786.227 25/04/19,18:01:44,14,10,1, 11.9,1,1, 8.282, 10613.019, 345.401, 52786.209 25/04/19,18:01:44,15,10,1, 11.9,1,1, 8.282, 10613.025, 345.391, 52786.176 25/04/19,18:01:44,16,10,1, 11.9,1,1, 8.282, 10613.020, 345.386, 52786.207 25/04/19,18:01:44,17,10,1, 11.9,1,1, 8.282, 10613.029, 345.391, 52786.230 25/04/19,18:01:44,18,10,1, 11.9,1,1, 8.282, 10613.012, 345.370, 52786.132 25/04/19,18:01:44,19,10,1, 11.9,1,1, 8.282, 10613.010, 345.377, 52786.183 25/04/19,18:01:45,00,09,1, 11.9,1,1, 8.283, 10613.002, 345.377, 52786.183 25/04/19,18:01:45,01,09,1, 11.9,1,1, 8.283, 10613.003, 345.371, 52786.221 25/04/19,18:01:45,02,09,1, 11.9,1,1, 8.283, 10612.997, 345.381, 52786.240 25/04/19,18:01:45,03,09,1, 11.9,1,1, 8.283, 10612.992, 345.362, 52786.195 25/04/19,18:01:45,04,09,1, 11.9,1,1, 8.283, 10613.015, 345.366, 52786.107 25/04/19,18:01:45,05,09,1, 11.9,1,1, 8.283, 10613.043, 345.368, 52786.317 25/04/19,18:01:45,06,09,1, 11.9,1,1, 8.283, 10613.017, 345.354, 52786.195 25/04/19,18:01:45,07,09,1, 11.9,1,1, 8.283, 10613.023, 345.366, 52786.184 25/04/19,18:01:45,08,09,1, 11.9,1,1, 8.283, 10613.012, 345.339, 52786.214 25/04/19,18:01:45,09,09,1, 11.9,1,1, 8.283, 10613.008, 345.347, 52786.205 25/04/19,18:01:45,10,09,1, 11.9,1,1, 8.283, 10613.012, 345.340, 52786.235 25/04/19,18:01:45,11,09,1, 11.9,1,1, 8.283, 10613.006, 345.345, 52786.238 25/04/19,18:01:45,12,09,1, 11.9,1,1, 8.283, 10613.015, 345.335, 52786.117 25/04/19,18:01:45,13,09,1, 11.9,1,1, 8.283, 10612.991, 345.348, 52786.258 25/04/19,18:01:45,14,09,1, 11.9,1,1, 8.283, 10613.010, 345.303, 52786.175 25/04/19,18:01:45,15,09,1, 11.9,1,1, 8.283, 10612.990, 345.332, 52786.196 25/04/19,18:01:45,16,09,1, 11.9,1,1, 8.283, 10613.007, 345.327, 52786.195 25/04/19,18:01:45,17,09,1, 11.9,1,1, 8.283, 10612.995, 345.310, 52786.137 25/04/19,18:01:45,18,09,1, 11.9,1,1, 8.283, 10612.991, 345.288, 52786.232 25/04/19,18:01:45,19,09,1, 11.9,1,1, 8.283, 10612.999, 345.300, 52786.145 25/04/19,18:01:46,00,09,1, 11.9,1,1, 8.281, 10612.993, 345.300, 52786.145 25/04/19,18:01:46,01,09,1, 11.9,1,1, 8.281, 10612.997, 345.322, 52786.174 25/04/19,18:01:46,02,09,1, 11.9,1,1, 8.281, 10612.992, 345.309, 52786.192 25/04/19,18:01:46,03,09,1, 11.9,1,1, 8.281, 10612.980, 345.300, 52786.183 25/04/19,18:01:46,04,09,1, 11.9,1,1, 8.281, 10612.985, 345.295, 52786.235 25/04/19,18:01:46,05,09,1, 11.9,1,1, 8.281, 10612.982, 345.302, 52786.197 25/04/19,18:01:46,06,09,1, 11.9,1,1, 8.281, 10612.959, 345.292, 52786.207 25/04/19,18:01:46,07,09,1, 11.9,1,1, 8.281, 10612.974, 345.282, 52786.177 25/04/19,18:01:46,08,09,1, 11.9,1,1, 8.281, 10613.001, 345.285, 52786.135 25/04/19,18:01:46,09,09,1, 11.9,1,1, 8.281, 10613.003, 345.294, 52786.226 25/04/19,18:01:46,10,09,1, 11.9,1,1, 8.281, 10612.939, 345.288, 52786.193 25/04/19,18:01:46,11,09,1, 11.9,1,1, 8.281, 10612.979, 345.276, 52786.129 25/04/19,18:01:46,12,09,1, 11.9,1,1, 8.281, 10612.962, 345.286, 52786.177 25/04/19,18:01:46,13,09,1, 11.9,1,1, 8.281, 10612.929, 345.275, 52786.131 25/04/19,18:01:46,14,09,1, 11.9,1,1, 8.281, 10612.983, 345.291, 52786.180 25/04/19,18:01:46,15,09,1, 11.9,1,1, 8.281, 10612.977, 345.270, 52786.187 25/04/19,18:01:46,16,09,1, 11.9,1,1, 8.281, 10612.947, 345.242, 52786.114 25/04/19,18:01:46,17,09,1, 11.9,1,1, 8.281, 10612.982, 345.272, 52786.168 25/04/19,18:01:46,18,09,1, 11.9,1,1, 8.281, 10612.947, 345.260, 52786.139 25/04/19,18:01:46,19,09,1, 11.9,1,1, 8.281, 10612.955, 345.246, 52786.195 25/04/19,18:01:47,00,09,1, 12.0,1,1, 8.281, 10612.952, 345.246, 52786.195 25/04/19,18:01:47,01,09,1, 12.0,1,1, 8.281, 10612.981, 345.245, 52786.135 25/04/19,18:01:47,02,09,1, 12.0,1,1, 8.281, 10612.962, 345.216, 52786.122 25/04/19,18:01:47,03,09,1, 12.0,1,1, 8.281, 10612.947, 345.214, 52786.161 25/04/19,18:01:47,04,09,1, 12.0,1,1, 8.281, 10612.958, 345.220, 52786.143 25/04/19,18:01:47,05,09,1, 12.0,1,1, 8.281, 10612.951, 345.211, 52786.141 25/04/19,18:01:47,06,09,1, 12.0,1,1, 8.281, 10612.948, 345.241, 52786.169 25/04/19,18:01:47,07,09,1, 12.0,1,1, 8.281, 10612.962, 345.187, 52786.129 25/04/19,18:01:47,08,09,1, 12.0,1,1, 8.281, 10612.933, 345.229, 52786.220 25/04/19,18:01:47,09,09,1, 12.0,1,1, 8.281, 10612.913, 345.209, 52786.100 25/04/19,18:01:47,10,09,1, 12.0,1,1, 8.281, 10612.934, 345.222, 52786.077 25/04/19,18:01:47,11,09,1, 12.0,1,1, 8.281, 10612.933, 345.198, 52786.126 25/04/19,18:01:47,12,09,1, 12.0,1,1, 8.281, 10612.947, 345.188, 52786.076 25/04/19,18:01:47,13,09,1, 12.0,1,1, 8.281, 10612.920, 345.208, 52786.171 25/04/19,18:01:47,14,09,1, 12.0,1,1, 8.281, 10612.918, 345.186, 52786.080 25/04/19,18:01:47,15,09,1, 12.0,1,1, 8.281, 10612.933, 345.195, 52786.170 25/04/19,18:01:47,16,09,1, 12.0,1,1, 8.281, 10612.929, 345.202, 52786.073 25/04/19,18:01:47,17,09,1, 12.0,1,1, 8.281, 10612.906, 345.192, 52786.121 25/04/19,18:01:47,18,09,1, 12.0,1,1, 8.281, 10612.941, 345.184, 52786.182 25/04/19,18:01:47,19,09,1, 12.0,1,1, 8.281, 10612.914, 345.172, 52786.141 25/04/19,18:01:48,00,09,1, 11.9,1,1, 8.279, 10612.910, 345.172, 52786.141 25/04/19,18:01:48,01,09,1, 11.9,1,1, 8.279, 10612.913, 345.187, 52786.110 25/04/19,18:01:48,02,09,1, 11.9,1,1, 8.279, 10612.895, 345.160, 52786.083 25/04/19,18:01:48,03,09,1, 11.9,1,1, 8.279, 10612.912, 345.170, 52786.071 25/04/19,18:01:48,04,09,1, 11.9,1,1, 8.279, 10612.895, 345.158, 52786.054 25/04/19,18:01:48,05,09,1, 11.9,1,1, 8.279, 10612.902, 345.194, 52786.174 25/04/19,18:01:48,06,09,1, 11.9,1,1, 8.279, 10612.925, 345.183, 52786.131 25/04/19,18:01:48,07,09,1, 11.9,1,1, 8.279, 10612.889, 345.163, 52786.135 25/04/19,18:01:48,08,09,1, 11.9,1,1, 8.279, 10612.906, 345.156, 52786.090 25/04/19,18:01:48,09,09,1, 11.9,1,1, 8.279, 10612.887, 345.158, 52786.091 25/04/19,18:01:48,10,09,1, 11.9,1,1, 8.279, 10612.891, 345.130, 52786.075 25/04/19,18:01:48,11,09,1, 11.9,1,1, 8.279, 10612.899, 345.152, 52786.153 25/04/19,18:01:48,12,09,1, 11.9,1,1, 8.279, 10612.885, 345.149, 52786.114 25/04/19,18:01:48,13,09,1, 11.9,1,1, 8.279, 10612.878, 345.128, 52786.148 25/04/19,18:01:48,14,09,1, 11.9,1,1, 8.279, 10612.919, 345.132, 52786.108 25/04/19,18:01:48,15,09,1, 11.9,1,1, 8.279, 10612.887, 345.128, 52786.149 25/04/19,18:01:48,16,09,1, 11.9,1,1, 8.279, 10612.853, 345.108, 52786.099 25/04/19,18:01:48,17,09,1, 11.9,1,1, 8.279, 10612.868, 345.130, 52786.081 25/04/19,18:01:48,18,09,1, 11.9,1,1, 8.279, 10612.872, 345.089, 52786.089 25/04/19,18:01:48,19,09,1, 11.9,1,1, 8.279, 10612.855, 345.119, 52786.068 25/04/19,18:01:49,00,09,1, 11.9,1,1, 8.279, 10612.851, 345.119, 52786.068 25/04/19,18:01:49,01,09,1, 11.9,1,1, 8.279, 10612.868, 345.109, 52786.161 25/04/19,18:01:49,02,09,1, 11.9,1,1, 8.279, 10612.853, 345.123, 52786.133 25/04/19,18:01:49,03,09,1, 11.9,1,1, 8.279, 10612.857, 345.094, 52786.128 25/04/19,18:01:49,04,09,1, 11.9,1,1, 8.279, 10612.874, 345.087, 52786.138 25/04/19,18:01:49,05,09,1, 11.9,1,1, 8.279, 10612.860, 345.076, 52786.149 25/04/19,18:01:49,06,09,1, 11.9,1,1, 8.279, 10612.856, 345.064, 52786.111 25/04/19,18:01:49,07,09,1, 11.9,1,1, 8.279, 10612.863, 345.109, 52786.066 25/04/19,18:01:49,08,09,1, 11.9,1,1, 8.279, 10612.855, 345.091, 52786.146 25/04/19,18:01:49,09,09,1, 11.9,1,1, 8.279, 10612.829, 345.110, 52786.062 25/04/19,18:01:49,10,09,1, 11.9,1,1, 8.279, 10612.858, 345.105, 52786.080 25/04/19,18:01:49,11,09,1, 11.9,1,1, 8.279, 10612.876, 345.082, 52786.134 25/04/19,18:01:49,12,09,1, 11.9,1,1, 8.279, 10612.872, 345.085, 52786.109 25/04/19,18:01:49,13,09,1, 11.9,1,1, 8.279, 10612.855, 345.107, 52786.130 25/04/19,18:01:49,14,09,1, 11.9,1,1, 8.279, 10612.847, 345.065, 52786.149 25/04/19,18:01:49,15,09,1, 11.9,1,1, 8.279, 10612.855, 345.092, 52786.077 25/04/19,18:01:49,16,09,1, 11.9,1,1, 8.279, 10612.853, 345.092, 52786.101 25/04/19,18:01:49,17,09,1, 11.9,1,1, 8.279, 10612.833, 345.071, 52786.089 25/04/19,18:01:49,18,09,1, 11.9,1,1, 8.279, 10612.837, 345.089, 52786.186 25/04/19,18:01:49,19,09,1, 11.9,1,1, 8.279, 10612.833, 345.088, 52786.070 25/04/19,18:01:50,00,09,1, 11.9,1,1, 8.280, 10612.826, 345.088, 52786.070 25/04/19,18:01:50,01,09,1, 11.9,1,1, 8.280, 10612.842, 345.075, 52786.100 25/04/19,18:01:50,02,09,1, 11.9,1,1, 8.280, 10612.844, 345.029, 52786.050 25/04/19,18:01:50,03,09,1, 11.9,1,1, 8.280, 10612.830, 345.070, 52786.109 25/04/19,18:01:50,04,09,1, 11.9,1,1, 8.280, 10612.793, 345.049, 52786.092 25/04/19,18:01:50,05,09,1, 11.9,1,1, 8.280, 10612.780, 345.042, 52786.060 25/04/19,18:01:50,06,09,1, 11.9,1,1, 8.280, 10612.793, 345.045, 52786.105 25/04/19,18:01:50,07,09,1, 11.9,1,1, 8.280, 10612.801, 345.017, 52786.093 25/04/19,18:01:50,08,09,1, 11.9,1,1, 8.280, 10612.797, 345.040, 52786.037 25/04/19,18:01:50,09,09,1, 11.9,1,1, 8.280, 10612.763, 345.055, 52786.115 25/04/19,18:01:50,10,09,1, 11.9,1,1, 8.280, 10612.769, 345.018, 52786.134 25/04/19,18:01:50,11,09,1, 11.9,1,1, 8.280, 10612.802, 345.037, 52786.079 25/04/19,18:01:50,12,09,1, 11.9,1,1, 8.280, 10612.786, 345.015, 52786.097 25/04/19,18:01:50,13,09,1, 11.9,1,1, 8.280, 10612.782, 345.010, 52786.116 25/04/19,18:01:50,14,09,1, 11.9,1,1, 8.280, 10612.797, 345.018, 52786.080 25/04/19,18:01:50,15,09,1, 11.9,1,1, 8.280, 10612.778, 345.022, 52786.102 25/04/19,18:01:50,16,09,1, 11.9,1,1, 8.280, 10612.767, 345.000, 52786.092 25/04/19,18:01:50,17,09,1, 11.9,1,1, 8.280, 10612.776, 345.006, 52786.128 25/04/19,18:01:50,18,09,1, 11.9,1,1, 8.280, 10612.768, 344.990, 52786.034 25/04/19,18:01:50,19,09,1, 11.9,1,1, 8.280, 10612.781, 344.982, 52786.029 25/04/19,18:01:51,00,09,1, 11.9,1,1, 8.278, 10612.776, 344.982, 52786.029 25/04/19,18:01:51,01,09,1, 11.9,1,1, 8.278, 10612.758, 344.986, 52785.987 25/04/19,18:01:51,02,09,1, 11.9,1,1, 8.278, 10612.764, 344.985, 52786.111 25/04/19,18:01:51,03,09,1, 11.9,1,1, 8.278, 10612.782, 344.996, 52786.109 25/04/19,18:01:51,04,09,1, 11.9,1,1, 8.278, 10612.767, 344.961, 52786.018 25/04/19,18:01:51,05,09,1, 11.9,1,1, 8.278, 10612.746, 344.958, 52786.086 25/04/19,18:01:51,06,09,1, 11.9,1,1, 8.278, 10612.756, 344.948, 52786.048 25/04/19,18:01:51,07,09,1, 11.9,1,1, 8.278, 10612.752, 344.957, 52786.086 25/04/19,18:01:51,08,09,1, 11.9,1,1, 8.278, 10612.754, 344.949, 52786.094 25/04/19,18:01:51,09,09,1, 11.9,1,1, 8.278, 10612.767, 344.949, 52786.016 25/04/19,18:01:51,10,09,1, 11.9,1,1, 8.278, 10612.762, 344.938, 52786.070 25/04/19,18:01:51,11,09,1, 11.9,1,1, 8.278, 10612.758, 344.944, 52785.991 25/04/19,18:01:51,12,09,1, 11.9,1,1, 8.278, 10612.735, 344.925, 52786.065 25/04/19,18:01:51,13,09,1, 11.9,1,1, 8.278, 10612.748, 344.917, 52785.995 25/04/19,18:01:51,14,09,1, 11.9,1,1, 8.278, 10612.737, 344.930, 52786.043 25/04/19,18:01:51,15,09,1, 11.9,1,1, 8.278, 10612.749, 344.911, 52785.998 25/04/19,18:01:51,16,09,1, 11.9,1,1, 8.278, 10612.743, 344.909, 52786.084 25/04/19,18:01:51,17,09,1, 11.9,1,1, 8.278, 10612.744, 344.901, 52786.042 25/04/19,18:01:51,18,09,1, 11.9,1,1, 8.278, 10612.727, 344.889, 52786.078 25/04/19,18:01:51,19,09,1, 11.9,1,1, 8.278, 10612.730, 344.882, 52786.011 25/04/19,18:01:52,00,09,1, 12.0,1,1, 8.279, 10612.726, 344.882, 52786.011 25/04/19,18:01:52,01,09,1, 12.0,1,1, 8.279, 10612.754, 344.909, 52786.017 25/04/19,18:01:52,02,09,1, 12.0,1,1, 8.279, 10612.715, 344.889, 52786.073 25/04/19,18:01:52,03,09,1, 12.0,1,1, 8.279, 10612.715, 344.890, 52786.049 25/04/19,18:01:52,04,09,1, 12.0,1,1, 8.279, 10612.714, 344.887, 52786.055 25/04/19,18:01:52,05,09,1, 12.0,1,1, 8.279, 10612.742, 344.868, 52786.060 25/04/19,18:01:52,06,09,1, 12.0,1,1, 8.279, 10612.750, 344.880, 52785.978 25/04/19,18:01:52,07,09,1, 12.0,1,1, 8.279, 10612.718, 344.870, 52785.993 25/04/19,18:01:52,08,09,1, 12.0,1,1, 8.279, 10612.709, 344.873, 52786.022 25/04/19,18:01:52,09,09,1, 12.0,1,1, 8.279, 10612.706, 344.857, 52786.061 25/04/19,18:01:52,10,09,1, 12.0,1,1, 8.279, 10612.720, 344.841, 52785.936 25/04/19,18:01:52,11,09,1, 12.0,1,1, 8.279, 10612.698, 344.847, 52786.020 25/04/19,18:01:52,12,09,1, 12.0,1,1, 8.279, 10612.706, 344.851, 52785.951 25/04/19,18:01:52,13,09,1, 12.0,1,1, 8.279, 10612.697, 344.838, 52785.963 25/04/19,18:01:52,14,09,1, 12.0,1,1, 8.279, 10612.714, 344.856, 52785.996 25/04/19,18:01:52,15,09,1, 12.0,1,1, 8.279, 10612.700, 344.836, 52785.994 25/04/19,18:01:52,16,09,1, 12.0,1,1, 8.279, 10612.709, 344.803, 52785.998 25/04/19,18:01:52,17,09,1, 12.0,1,1, 8.279, 10612.690, 344.832, 52786.027 25/04/19,18:01:52,18,09,1, 12.0,1,1, 8.279, 10612.694, 344.795, 52785.894 25/04/19,18:01:52,19,09,1, 12.0,1,1, 8.279, 10612.715, 344.795, 52785.913 25/04/19,18:01:53,00,09,1, 11.9,1,1, 8.283, 10612.710, 344.795, 52785.913 25/04/19,18:01:53,01,09,1, 11.9,1,1, 8.283, 10612.716, 344.797, 52785.979 25/04/19,18:01:53,02,09,1, 11.9,1,1, 8.283, 10612.720, 344.809, 52786.041 25/04/19,18:01:53,03,09,1, 11.9,1,1, 8.283, 10612.719, 344.806, 52785.976 25/04/19,18:01:53,04,09,1, 11.9,1,1, 8.283, 10612.702, 344.787, 52785.976 25/04/19,18:01:53,05,09,1, 11.9,1,1, 8.283, 10612.705, 344.764, 52785.950 25/04/19,18:01:53,06,09,1, 11.9,1,1, 8.283, 10612.697, 344.761, 52785.962 25/04/19,18:01:53,07,09,1, 11.9,1,1, 8.283, 10612.679, 344.768, 52786.016 25/04/19,18:01:53,08,09,1, 11.9,1,1, 8.283, 10612.696, 344.759, 52785.946 25/04/19,18:01:53,09,09,1, 11.9,1,1, 8.283, 10612.700, 344.749, 52785.910 25/04/19,18:01:53,10,09,1, 11.9,1,1, 8.283, 10612.698, 344.741, 52785.874 25/04/19,18:01:53,11,09,1, 11.9,1,1, 8.283, 10612.684, 344.734, 52785.955 25/04/19,18:01:53,12,09,1, 11.9,1,1, 8.283, 10612.690, 344.749, 52785.957 25/04/19,18:01:53,13,09,1, 11.9,1,1, 8.283, 10612.671, 344.745, 52785.912 25/04/19,18:01:53,14,09,1, 11.9,1,1, 8.283, 10612.674, 344.736, 52785.943 25/04/19,18:01:53,15,09,1, 11.9,1,1, 8.283, 10612.706, 344.706, 52785.923 25/04/19,18:01:53,16,09,1, 11.9,1,1, 8.283, 10612.697, 344.705, 52785.907 25/04/19,18:01:53,17,09,1, 11.9,1,1, 8.283, 10612.679, 344.699, 52785.970 25/04/19,18:01:53,18,09,1, 11.9,1,1, 8.283, 10612.676, 344.705, 52785.872 25/04/19,18:01:53,19,09,1, 11.9,1,1, 8.283, 10612.679, 344.669, 52785.905 25/04/19,18:01:54,00,09,1, 11.9,1,1, 8.278, 10612.676, 344.669, 52785.905 25/04/19,18:01:54,01,09,1, 11.9,1,1, 8.278, 10612.673, 344.670, 52785.913 25/04/19,18:01:54,02,09,1, 11.9,1,1, 8.278, 10612.660, 344.660, 52785.939 25/04/19,18:01:54,03,09,1, 11.9,1,1, 8.278, 10612.654, 344.676, 52785.920 25/04/19,18:01:54,04,09,1, 11.9,1,1, 8.278, 10612.658, 344.678, 52785.868 25/04/19,18:01:54,05,09,1, 11.9,1,1, 8.278, 10612.660, 344.650, 52785.973 25/04/19,18:01:54,06,09,1, 11.9,1,1, 8.278, 10612.635, 344.635, 52785.822 25/04/19,18:01:54,07,09,1, 11.9,1,1, 8.278, 10612.651, 344.634, 52785.953 25/04/19,18:01:54,08,09,1, 11.9,1,1, 8.278, 10612.707, 344.669, 52786.073 25/04/19,18:01:54,09,09,1, 11.9,1,1, 8.278, 10612.571, 344.648, 52786.008 25/04/19,18:01:54,10,09,1, 11.9,1,1, 8.278, 10612.643, 344.635, 52786.052 25/04/19,18:01:54,11,09,1, 11.9,1,1, 8.278, 10612.635, 344.632, 52785.969 25/04/19,18:01:54,12,09,1, 11.9,1,1, 8.278, 10612.616, 344.625, 52785.930 25/04/19,18:01:54,13,09,1, 11.9,1,1, 8.278, 10612.625, 344.600, 52785.885 25/04/19,18:01:54,14,09,1, 11.9,1,1, 8.278, 10612.628, 344.604, 52785.891 25/04/19,18:01:54,15,09,1, 11.9,1,1, 8.278, 10612.611, 344.604, 52785.840 25/04/19,18:01:54,16,09,1, 11.9,1,1, 8.278, 10612.619, 344.615, 52785.883 25/04/19,18:01:54,17,09,1, 11.9,1,1, 8.278, 10612.636, 344.587, 52785.907 25/04/19,18:01:54,18,09,1, 11.9,1,1, 8.278, 10612.625, 344.559, 52785.888 25/04/19,18:01:54,19,09,1, 11.9,1,1, 8.278, 10612.637, 344.588, 52785.868 25/04/19,18:01:55,00,09,1, 11.8,1,1, 8.278, 10612.634, 344.588, 52785.868 25/04/19,18:01:55,01,09,1, 11.8,1,1, 8.278, 10612.640, 344.564, 52785.926 25/04/19,18:01:55,02,09,1, 11.8,1,1, 8.278, 10612.613, 344.563, 52785.913 25/04/19,18:01:55,03,09,1, 11.8,1,1, 8.278, 10612.634, 344.523, 52785.858 25/04/19,18:01:55,04,09,1, 11.8,1,1, 8.278, 10612.605, 344.563, 52785.865 25/04/19,18:01:55,05,09,1, 11.8,1,1, 8.278, 10612.612, 344.538, 52785.944 25/04/19,18:01:55,06,09,1, 11.8,1,1, 8.278, 10612.598, 344.560, 52785.866 25/04/19,18:01:55,07,09,1, 11.8,1,1, 8.278, 10612.625, 344.527, 52785.830 25/04/19,18:01:55,08,09,1, 11.8,1,1, 8.278, 10612.592, 344.527, 52785.895 25/04/19,18:01:55,09,09,1, 11.8,1,1, 8.278, 10612.599, 344.523, 52785.838 25/04/19,18:01:55,10,09,1, 11.8,1,1, 8.278, 10612.562, 344.524, 52785.883 25/04/19,18:01:55,11,09,1, 11.8,1,1, 8.278, 10612.584, 344.508, 52785.874 25/04/19,18:01:55,12,09,1, 11.8,1,1, 8.278, 10612.557, 344.528, 52785.859 25/04/19,18:01:55,13,09,1, 11.8,1,1, 8.278, 10612.619, 344.507, 52785.866 25/04/19,18:01:55,14,09,1, 11.8,1,1, 8.278, 10612.574, 344.488, 52785.845 25/04/19,18:01:55,15,09,1, 11.8,1,1, 8.278, 10612.570, 344.491, 52785.823 25/04/19,18:01:55,16,09,1, 11.8,1,1, 8.278, 10612.556, 344.487, 52785.822 25/04/19,18:01:55,17,09,1, 11.8,1,1, 8.278, 10612.578, 344.466, 52785.804 25/04/19,18:01:55,18,09,1, 11.8,1,1, 8.278, 10612.583, 344.476, 52785.804 25/04/19,18:01:55,19,09,1, 11.8,1,1, 8.278, 10612.568, 344.440, 52785.840 25/04/19,18:01:56,00,09,1, 11.9,1,1, 8.282, 10612.559, 344.440, 52785.840 25/04/19,18:01:56,01,09,1, 11.9,1,1, 8.282, 10612.532, 344.447, 52785.879 25/04/19,18:01:56,02,09,1, 11.9,1,1, 8.282, 10612.548, 344.425, 52785.629 25/04/19,18:01:56,03,09,1, 11.9,1,1, 8.282, 10612.531, 344.448, 52785.923 25/04/19,18:01:56,04,09,1, 11.9,1,1, 8.282, 10612.528, 344.429, 52785.866 25/04/19,18:01:56,05,09,1, 11.9,1,1, 8.282, 10612.535, 344.428, 52785.818 25/04/19,18:01:56,06,09,1, 11.9,1,1, 8.282, 10612.526, 344.413, 52785.818 25/04/19,18:01:56,07,09,1, 11.9,1,1, 8.282, 10612.523, 344.430, 52785.866 25/04/19,18:01:56,08,09,1, 11.9,1,1, 8.282, 10612.538, 344.402, 52785.839 25/04/19,18:01:56,09,09,1, 11.9,1,1, 8.282, 10612.537, 344.397, 52785.840 25/04/19,18:01:56,10,09,1, 11.9,1,1, 8.282, 10612.526, 344.386, 52785.884 25/04/19,18:01:56,11,09,1, 11.9,1,1, 8.282, 10612.535, 344.363, 52785.820 25/04/19,18:01:56,12,09,1, 11.9,1,1, 8.282, 10612.523, 344.373, 52785.855 25/04/19,18:01:56,13,09,1, 11.9,1,1, 8.282, 10612.530, 344.342, 52785.774 25/04/19,18:01:56,14,09,1, 11.9,1,1, 8.282, 10612.525, 344.355, 52785.803 25/04/19,18:01:56,15,09,1, 11.9,1,1, 8.282, 10612.493, 344.353, 52785.884 25/04/19,18:01:56,16,09,1, 11.9,1,1, 8.282, 10612.509, 344.328, 52785.849 25/04/19,18:01:56,17,09,1, 11.9,1,1, 8.282, 10612.514, 344.327, 52785.752 25/04/19,18:01:56,18,09,1, 11.9,1,1, 8.282, 10612.501, 344.347, 52785.852 25/04/19,18:01:56,19,09,1, 11.9,1,1, 8.282, 10612.496, 344.319, 52785.853 25/04/19,18:01:57,00,10,1, 11.9,1,1, 8.278, 10612.493, 344.319, 52785.853 25/04/19,18:01:57,01,10,1, 11.9,1,1, 8.278, 10612.494, 344.327, 52785.822 25/04/19,18:01:57,02,10,1, 11.9,1,1, 8.278, 10612.495, 344.285, 52785.833 25/04/19,18:01:57,03,10,1, 11.9,1,1, 8.278, 10612.506, 344.307, 52785.844 25/04/19,18:01:57,04,10,1, 11.9,1,1, 8.278, 10612.515, 344.286, 52785.834 25/04/19,18:01:57,05,10,1, 11.9,1,1, 8.278, 10612.505, 344.296, 52785.838 25/04/19,18:01:57,06,10,1, 11.9,1,1, 8.278, 10612.487, 344.260, 52785.829 25/04/19,18:01:57,07,10,1, 11.9,1,1, 8.278, 10612.499, 344.251, 52785.881 25/04/19,18:01:57,08,10,1, 11.9,1,1, 8.278, 10612.485, 344.265, 52785.942 25/04/19,18:01:57,09,10,1, 11.9,1,1, 8.278, 10612.496, 344.238, 52785.891 25/04/19,18:01:57,10,10,1, 11.9,1,1, 8.278, 10612.482, 344.231, 52785.811 25/04/19,18:01:57,11,10,1, 11.9,1,1, 8.278, 10612.487, 344.238, 52785.795 25/04/19,18:01:57,12,10,1, 11.9,1,1, 8.278, 10612.476, 344.226, 52785.838 25/04/19,18:01:57,13,10,1, 11.9,1,1, 8.278, 10612.488, 344.228, 52785.901 25/04/19,18:01:57,14,10,1, 11.9,1,1, 8.278, 10612.464, 344.218, 52785.802 25/04/19,18:01:57,15,10,1, 11.9,1,1, 8.278, 10612.477, 344.208, 52786.005 25/04/19,18:01:57,16,10,1, 11.9,1,1, 8.278, 10612.465, 344.194, 52785.824 25/04/19,18:01:57,17,10,1, 11.9,1,1, 8.278, 10612.460, 344.177, 52785.787 25/04/19,18:01:57,18,10,1, 11.9,1,1, 8.278, 10612.474, 344.195, 52785.850 25/04/19,18:01:57,19,10,1, 11.9,1,1, 8.278, 10612.464, 344.151, 52785.786 25/04/19,18:01:58,00,10,1, 11.9,1,1, 8.273, 10612.459, 344.151, 52785.786 25/04/19,18:01:58,01,10,1, 11.9,1,1, 8.273, 10612.485, 344.155, 52785.802 25/04/19,18:01:58,02,10,1, 11.9,1,1, 8.273, 10612.516, 344.145, 52785.848 25/04/19,18:01:58,03,10,1, 11.9,1,1, 8.273, 10612.498, 344.156, 52785.839 25/04/19,18:01:58,04,10,1, 11.9,1,1, 8.273, 10612.443, 344.139, 52785.746 25/04/19,18:01:58,05,10,1, 11.9,1,1, 8.273, 10612.466, 344.134, 52785.718 25/04/19,18:01:58,06,10,1, 11.9,1,1, 8.273, 10612.466, 344.106, 52785.920 25/04/19,18:01:58,07,10,1, 11.9,1,1, 8.273, 10612.482, 344.091, 52785.812 25/04/19,18:01:58,08,10,1, 11.9,1,1, 8.273, 10612.466, 344.085, 52785.819 25/04/19,18:01:58,09,10,1, 11.9,1,1, 8.273, 10612.455, 344.085, 52785.783 25/04/19,18:01:58,10,10,1, 11.9,1,1, 8.273, 10612.477, 344.090, 52785.822 25/04/19,18:01:58,11,10,1, 11.9,1,1, 8.273, 10612.447, 344.096, 52785.767 25/04/19,18:01:58,12,10,1, 11.9,1,1, 8.273, 10612.449, 344.090, 52785.792 25/04/19,18:01:58,13,10,1, 11.9,1,1, 8.273, 10612.475, 344.083, 52785.781 25/04/19,18:01:58,14,10,1, 11.9,1,1, 8.273, 10612.462, 344.041, 52785.781 25/04/19,18:01:58,15,10,1, 11.9,1,1, 8.273, 10612.445, 344.056, 52785.794 25/04/19,18:01:58,16,10,1, 11.9,1,1, 8.273, 10612.458, 344.044, 52785.785 25/04/19,18:01:58,17,10,1, 11.9,1,1, 8.273, 10612.465, 344.045, 52785.837 25/04/19,18:01:58,18,10,1, 11.9,1,1, 8.273, 10612.438, 344.040, 52785.825 25/04/19,18:01:58,19,10,1, 11.9,1,1, 8.273, 10612.451, 344.045, 52785.819 25/04/19,18:01:59,00,09,1, 11.9,1,1, 8.281, 10612.451, 344.045, 52785.819 25/04/19,18:01:59,01,09,1, 11.9,1,1, 8.281, 10612.446, 344.020, 52785.750 25/04/19,18:01:59,02,09,1, 11.9,1,1, 8.281, 10612.465, 344.008, 52785.731 25/04/19,18:01:59,03,09,1, 11.9,1,1, 8.281, 10612.442, 344.014, 52785.774 25/04/19,18:01:59,04,09,1, 11.9,1,1, 8.281, 10612.411, 343.995, 52785.798 25/04/19,18:01:59,05,09,1, 11.9,1,1, 8.281, 10612.435, 343.985, 52785.786 25/04/19,18:01:59,06,09,1, 11.9,1,1, 8.281, 10612.419, 343.967, 52785.732 25/04/19,18:01:59,07,09,1, 11.9,1,1, 8.281, 10612.439, 343.962, 52785.735 25/04/19,18:01:59,08,09,1, 11.9,1,1, 8.281, 10612.435, 343.972, 52785.780 25/04/19,18:01:59,09,09,1, 11.9,1,1, 8.281, 10612.415, 343.942, 52785.709 25/04/19,18:01:59,10,09,1, 11.9,1,1, 8.281, 10612.438, 343.940, 52785.773 25/04/19,18:01:59,11,09,1, 11.9,1,1, 8.281, 10612.413, 343.931, 52785.736 25/04/19,18:01:59,12,09,1, 11.9,1,1, 8.281, 10612.419, 343.923, 52785.681 25/04/19,18:01:59,13,09,1, 11.9,1,1, 8.281, 10612.429, 343.935, 52785.811 25/04/19,18:01:59,14,09,1, 11.9,1,1, 8.281, 10612.404, 343.919, 52785.778 25/04/19,18:01:59,15,09,1, 11.9,1,1, 8.281, 10612.423, 343.909, 52785.754 25/04/19,18:01:59,16,09,1, 11.9,1,1, 8.281, 10612.390, 343.904, 52785.787 25/04/19,18:01:59,17,09,1, 11.9,1,1, 8.281, 10612.405, 343.877, 52785.722 25/04/19,18:01:59,18,09,1, 11.9,1,1, 8.281, 10612.424, 343.891, 52785.795 25/04/19,18:01:59,19,09,1, 11.9,1,1, 8.281, 10612.406, 343.878, 52785.846 25/04/19,18:02:00,00,10,1, 12.0,1,1, 8.272, 10612.401, 343.878, 52785.846 25/04/19,18:02:00,01,10,1, 12.0,1,1, 8.272, 10612.400, 343.855, 52785.789 25/04/19,18:02:00,02,10,1, 12.0,1,1, 8.272, 10612.417, 343.843, 52785.603 25/04/19,18:02:00,03,10,1, 12.0,1,1, 8.272, 10612.413, 343.833, 52785.691 25/04/19,18:02:00,04,10,1, 12.0,1,1, 8.272, 10612.414, 343.841, 52785.644 25/04/19,18:02:00,05,10,1, 12.0,1,1, 8.272, 10612.406, 343.827, 52785.709 25/04/19,18:02:00,06,10,1, 12.0,1,1, 8.272, 10612.385, 343.814, 52785.742 25/04/19,18:02:00,07,10,1, 12.0,1,1, 8.272, 10612.394, 343.814, 52785.607 25/04/19,18:02:00,08,10,1, 12.0,1,1, 8.272, 10612.404, 343.794, 52785.702 25/04/19,18:02:00,09,10,1, 12.0,1,1, 8.272, 10612.395, 343.775, 52785.661 25/04/19,18:02:00,10,10,1, 12.0,1,1, 8.272, 10612.398, 343.806, 52785.734 25/04/19,18:02:00,11,10,1, 12.0,1,1, 8.272, 10612.390, 343.772, 52785.649 25/04/19,18:02:00,12,10,1, 12.0,1,1, 8.272, 10612.394, 343.776, 52785.676 25/04/19,18:02:00,13,10,1, 12.0,1,1, 8.272, 10612.392, 343.766, 52785.697 25/04/19,18:02:00,14,10,1, 12.0,1,1, 8.272, 10612.387, 343.763, 52785.653 25/04/19,18:02:00,15,10,1, 12.0,1,1, 8.272, 10612.405, 343.754, 52785.689 25/04/19,18:02:00,16,10,1, 12.0,1,1, 8.272, 10612.391, 343.745, 52785.652 25/04/19,18:02:00,17,10,1, 12.0,1,1, 8.272, 10612.404, 343.736, 52785.634 25/04/19,18:02:00,18,10,1, 12.0,1,1, 8.272, 10612.396, 343.693, 52785.697 25/04/19,18:02:00,19,10,1, 12.0,1,1, 8.272, 10612.371, 343.709, 52785.613 25/04/19,18:02:01,00,10,1, 11.9,1,1, 8.281, 10612.367, 343.709, 52785.613 25/04/19,18:02:01,01,10,1, 11.9,1,1, 8.281, 10612.387, 343.716, 52785.601 25/04/19,18:02:01,02,10,1, 11.9,1,1, 8.281, 10612.399, 343.700, 52785.904 25/04/19,18:02:01,03,10,1, 11.9,1,1, 8.281, 10612.431, 343.680, 52785.620 25/04/19,18:02:01,04,10,1, 11.9,1,1, 8.281, 10612.382, 343.663, 52785.654 25/04/19,18:02:01,05,10,1, 11.9,1,1, 8.281, 10612.357, 343.698, 52785.645 25/04/19,18:02:01,06,10,1, 11.9,1,1, 8.281, 10612.368, 343.680, 52785.716 25/04/19,18:02:01,07,10,1, 11.9,1,1, 8.281, 10612.394, 343.646, 52785.598 25/04/19,18:02:01,08,10,1, 11.9,1,1, 8.281, 10612.397, 343.648, 52785.679 25/04/19,18:02:01,09,10,1, 11.9,1,1, 8.281, 10612.368, 343.645, 52785.637 25/04/19,18:02:01,10,10,1, 11.9,1,1, 8.281, 10612.371, 343.635, 52785.630 25/04/19,18:02:01,11,10,1, 11.9,1,1, 8.281, 10612.348, 343.624, 52785.641 25/04/19,18:02:01,12,10,1, 11.9,1,1, 8.281, 10612.361, 343.631, 52785.628 25/04/19,18:02:01,13,10,1, 11.9,1,1, 8.281, 10612.366, 343.631, 52785.644 25/04/19,18:02:01,14,10,1, 11.9,1,1, 8.281, 10612.357, 343.634, 52785.601 25/04/19,18:02:01,15,10,1, 11.9,1,1, 8.281, 10612.356, 343.606, 52785.585 25/04/19,18:02:01,16,10,1, 11.9,1,1, 8.281, 10612.369, 343.637, 52785.663 25/04/19,18:02:01,17,10,1, 11.9,1,1, 8.281, 10612.369, 343.592, 52785.655 25/04/19,18:02:01,18,10,1, 11.9,1,1, 8.281, 10612.368, 343.623, 52785.656 25/04/19,18:02:01,19,10,1, 11.9,1,1, 8.281, 10612.361, 343.597, 52785.619 25/04/19,18:02:02,00,10,1, 11.9,1,1, 8.275, 10612.359, 343.597, 52785.619 25/04/19,18:02:02,01,10,1, 11.9,1,1, 8.275, 10612.358, 343.588, 52785.583 25/04/19,18:02:02,02,10,1, 11.9,1,1, 8.275, 10612.362, 343.569, 52785.664 25/04/19,18:02:02,03,10,1, 11.9,1,1, 8.275, 10612.367, 343.561, 52785.604 25/04/19,18:02:02,04,10,1, 11.9,1,1, 8.275, 10612.361, 343.563, 52785.635 25/04/19,18:02:02,05,10,1, 11.9,1,1, 8.275, 10612.351, 343.544, 52785.574 25/04/19,18:02:02,06,10,1, 11.9,1,1, 8.275, 10612.350, 343.512, 52785.498 25/04/19,18:02:02,07,10,1, 11.9,1,1, 8.275, 10612.333, 343.516, 52785.621 25/04/19,18:02:02,08,10,1, 11.9,1,1, 8.275, 10612.349, 343.534, 52785.574 25/04/19,18:02:02,09,10,1, 11.9,1,1, 8.275, 10612.348, 343.514, 52785.636 25/04/19,18:02:02,10,10,1, 11.9,1,1, 8.275, 10612.343, 343.492, 52785.555 25/04/19,18:02:02,11,10,1, 11.9,1,1, 8.275, 10612.330, 343.497, 52785.602 25/04/19,18:02:02,12,10,1, 11.9,1,1, 8.275, 10612.320, 343.476, 52785.601 25/04/19,18:02:02,13,10,1, 11.9,1,1, 8.275, 10612.330, 343.467, 52785.662 25/04/19,18:02:02,14,10,1, 11.9,1,1, 8.275, 10612.322, 343.481, 52785.634 25/04/19,18:02:02,15,10,1, 11.9,1,1, 8.275, 10612.317, 343.494, 52785.612 25/04/19,18:02:02,16,10,1, 11.9,1,1, 8.275, 10612.334, 343.465, 52785.566 25/04/19,18:02:02,17,10,1, 11.9,1,1, 8.275, 10612.321, 343.483, 52785.652 25/04/19,18:02:02,18,10,1, 11.9,1,1, 8.275, 10612.334, 343.448, 52785.564 25/04/19,18:02:02,19,10,1, 11.9,1,1, 8.275, 10612.336, 343.431, 52785.544 25/04/19,18:02:03,00,10,1, 11.9,1,1, 8.275, 10612.334, 343.431, 52785.544 25/04/19,18:02:03,01,10,1, 11.9,1,1, 8.275, 10612.343, 343.433, 52785.587 25/04/19,18:02:03,02,10,1, 11.9,1,1, 8.275, 10612.328, 343.422, 52785.699 25/04/19,18:02:03,03,10,1, 11.9,1,1, 8.275, 10612.324, 343.393, 52785.655 25/04/19,18:02:03,04,10,1, 11.9,1,1, 8.275, 10612.289, 343.391, 52785.584 25/04/19,18:02:03,05,10,1, 11.9,1,1, 8.275, 10612.308, 343.393, 52785.615 25/04/19,18:02:03,06,10,1, 11.9,1,1, 8.275, 10612.306, 343.365, 52785.567 25/04/19,18:02:03,07,10,1, 11.9,1,1, 8.275, 10612.304, 343.405, 52785.590 25/04/19,18:02:03,08,10,1, 11.9,1,1, 8.275, 10612.314, 343.384, 52785.665 25/04/19,18:02:03,09,10,1, 11.9,1,1, 8.275, 10612.330, 343.379, 52785.635 25/04/19,18:02:03,10,10,1, 11.9,1,1, 8.275, 10612.326, 343.366, 52785.637 25/04/19,18:02:03,11,10,1, 11.9,1,1, 8.275, 10612.307, 343.350, 52785.563 25/04/19,18:02:03,12,10,1, 11.9,1,1, 8.275, 10612.301, 343.376, 52785.576 25/04/19,18:02:03,13,10,1, 11.9,1,1, 8.275, 10612.280, 343.361, 52785.661 25/04/19,18:02:03,14,10,1, 11.9,1,1, 8.275, 10612.306, 343.328, 52785.606 25/04/19,18:02:03,15,10,1, 11.9,1,1, 8.275, 10612.310, 343.336, 52785.601 25/04/19,18:02:03,16,10,1, 11.9,1,1, 8.275, 10612.305, 343.325, 52785.576 25/04/19,18:02:03,17,10,1, 11.9,1,1, 8.275, 10612.287, 343.332, 52785.550 25/04/19,18:02:03,18,10,1, 11.9,1,1, 8.275, 10612.294, 343.323, 52785.496 25/04/19,18:02:03,19,10,1, 11.9,1,1, 8.275, 10612.310, 343.321, 52785.636 25/04/19,18:02:04,00,09,1, 11.9,1,1, 8.278, 10612.309, 343.321, 52785.636 25/04/19,18:02:04,01,09,1, 11.9,1,1, 8.278, 10612.279, 343.305, 52785.600 25/04/19,18:02:04,02,09,1, 11.9,1,1, 8.278, 10612.302, 343.286, 52785.598 25/04/19,18:02:04,03,09,1, 11.9,1,1, 8.278, 10612.284, 343.287, 52785.563 25/04/19,18:02:04,04,09,1, 11.9,1,1, 8.278, 10612.277, 343.291, 52785.577 25/04/19,18:02:04,05,09,1, 11.9,1,1, 8.278, 10612.289, 343.293, 52785.593 25/04/19,18:02:04,06,09,1, 11.9,1,1, 8.278, 10612.274, 343.295, 52785.590 25/04/19,18:02:04,07,09,1, 11.9,1,1, 8.278, 10612.273, 343.292, 52785.621 25/04/19,18:02:04,08,09,1, 11.9,1,1, 8.278, 10612.275, 343.268, 52785.576 25/04/19,18:02:04,09,09,1, 11.9,1,1, 8.278, 10612.301, 343.292, 52785.653 25/04/19,18:02:04,10,09,1, 11.9,1,1, 8.278, 10612.273, 343.247, 52785.561 25/04/19,18:02:04,11,09,1, 11.9,1,1, 8.278, 10612.262, 343.231, 52785.570 25/04/19,18:02:04,12,09,1, 11.9,1,1, 8.278, 10612.265, 343.244, 52785.539 25/04/19,18:02:04,13,09,1, 11.9,1,1, 8.278, 10612.265, 343.214, 52785.577 25/04/19,18:02:04,14,09,1, 11.9,1,1, 8.278, 10612.284, 343.239, 52785.593 25/04/19,18:02:04,15,09,1, 11.9,1,1, 8.278, 10612.291, 343.229, 52785.526 25/04/19,18:02:04,16,09,1, 11.9,1,1, 8.278, 10612.263, 343.232, 52785.535 25/04/19,18:02:04,17,09,1, 11.9,1,1, 8.278, 10612.271, 343.234, 52785.632 25/04/19,18:02:04,18,09,1, 11.9,1,1, 8.278, 10612.265, 343.217, 52785.566 25/04/19,18:02:04,19,09,1, 11.9,1,1, 8.278, 10612.289, 343.195, 52785.473 25/04/19,18:02:05,00,09,1, 11.9,1,1, 8.275, 10612.284, 343.195, 52785.473 25/04/19,18:02:05,01,09,1, 11.9,1,1, 8.275, 10612.273, 343.193, 52785.570 25/04/19,18:02:05,02,09,1, 11.9,1,1, 8.275, 10612.260, 343.174, 52785.563 25/04/19,18:02:05,03,09,1, 11.9,1,1, 8.275, 10612.247, 343.150, 52785.325 25/04/19,18:02:05,04,09,1, 11.9,1,1, 8.275, 10612.250, 343.189, 52785.621 25/04/19,18:02:05,05,09,1, 11.9,1,1, 8.275, 10612.222, 343.204, 52785.604 25/04/19,18:02:05,06,09,1, 11.9,1,1, 8.275, 10612.252, 343.165, 52785.596 25/04/19,18:02:05,07,09,1, 11.9,1,1, 8.275, 10612.261, 343.172, 52785.566 25/04/19,18:02:05,08,09,1, 11.9,1,1, 8.275, 10612.241, 343.121, 52785.584 25/04/19,18:02:05,09,09,1, 11.9,1,1, 8.275, 10612.261, 343.154, 52785.613 25/04/19,18:02:05,10,09,1, 11.9,1,1, 8.275, 10612.265, 343.154, 52785.585 25/04/19,18:02:05,11,09,1, 11.9,1,1, 8.275, 10612.259, 343.136, 52785.595 25/04/19,18:02:05,12,09,1, 11.9,1,1, 8.275, 10612.244, 343.138, 52785.523 25/04/19,18:02:05,13,09,1, 11.9,1,1, 8.275, 10612.249, 343.125, 52785.579 25/04/19,18:02:05,14,09,1, 11.9,1,1, 8.275, 10612.229, 343.141, 52785.613 25/04/19,18:02:05,15,09,1, 11.9,1,1, 8.275, 10612.286, 343.106, 52785.378 25/04/19,18:02:05,16,09,1, 11.9,1,1, 8.275, 10612.243, 343.124, 52785.620 25/04/19,18:02:05,17,09,1, 11.9,1,1, 8.275, 10612.238, 343.116, 52785.544 25/04/19,18:02:05,18,09,1, 11.9,1,1, 8.275, 10612.236, 343.102, 52785.553 25/04/19,18:02:05,19,09,1, 11.9,1,1, 8.275, 10612.247, 343.113, 52785.601 25/04/19,18:02:06,00,09,1, 11.9,1,1, 8.273, 10612.242, 343.113, 52785.601 25/04/19,18:02:06,01,09,1, 11.9,1,1, 8.273, 10612.243, 343.084, 52785.596 25/04/19,18:02:06,02,09,1, 11.9,1,1, 8.273, 10612.224, 343.084, 52785.546 25/04/19,18:02:06,03,09,1, 11.9,1,1, 8.273, 10612.225, 343.085, 52785.588 25/04/19,18:02:06,04,09,1, 11.9,1,1, 8.273, 10612.259, 343.056, 52785.525 25/04/19,18:02:06,05,09,1, 11.9,1,1, 8.273, 10612.227, 343.064, 52785.578 25/04/19,18:02:06,06,09,1, 11.9,1,1, 8.273, 10612.226, 343.073, 52785.578 25/04/19,18:02:06,07,09,1, 11.9,1,1, 8.273, 10612.253, 343.061, 52785.502 25/04/19,18:02:06,08,09,1, 11.9,1,1, 8.273, 10612.246, 343.074, 52785.563 25/04/19,18:02:06,09,09,1, 11.9,1,1, 8.273, 10612.220, 343.042, 52785.563 25/04/19,18:02:06,10,09,1, 11.9,1,1, 8.273, 10612.227, 343.043, 52785.546 25/04/19,18:02:06,11,09,1, 11.9,1,1, 8.273, 10612.243, 343.040, 52785.545 25/04/19,18:02:06,12,09,1, 11.9,1,1, 8.273, 10612.205, 343.035, 52785.526 25/04/19,18:02:06,13,09,1, 11.9,1,1, 8.273, 10612.203, 343.047, 52785.539 25/04/19,18:02:06,14,09,1, 11.9,1,1, 8.273, 10612.209, 343.002, 52785.559 25/04/19,18:02:06,15,09,1, 11.9,1,1, 8.273, 10612.216, 343.019, 52785.551 25/04/19,18:02:06,16,09,1, 11.9,1,1, 8.273, 10612.207, 342.993, 52785.567 25/04/19,18:02:06,17,09,1, 11.9,1,1, 8.273, 10612.237, 342.987, 52785.590 25/04/19,18:02:06,18,09,1, 11.9,1,1, 8.273, 10612.222, 342.985, 52785.483 25/04/19,18:02:06,19,09,1, 11.9,1,1, 8.273, 10612.225, 343.004, 52785.535 25/04/19,18:02:07,00,10,1, 11.9,1,1, 8.272, 10612.217, 343.004, 52785.535 25/04/19,18:02:07,01,10,1, 11.9,1,1, 8.272, 10612.198, 342.985, 52785.581 25/04/19,18:02:07,02,10,1, 11.9,1,1, 8.272, 10612.223, 342.958, 52785.538 25/04/19,18:02:07,03,10,1, 11.9,1,1, 8.272, 10612.223, 342.959, 52785.473 25/04/19,18:02:07,04,10,1, 11.9,1,1, 8.272, 10612.197, 342.954, 52785.513 25/04/19,18:02:07,05,10,1, 11.9,1,1, 8.272, 10612.228, 342.977, 52785.503 25/04/19,18:02:07,06,10,1, 11.9,1,1, 8.272, 10612.212, 342.944, 52785.512 25/04/19,18:02:07,07,10,1, 11.9,1,1, 8.272, 10612.200, 342.944, 52785.536 25/04/19,18:02:07,08,10,1, 11.9,1,1, 8.272, 10612.197, 342.949, 52785.570 25/04/19,18:02:07,09,10,1, 11.9,1,1, 8.272, 10612.218, 342.916, 52785.581 25/04/19,18:02:07,10,10,1, 11.9,1,1, 8.272, 10612.197, 342.956, 52785.520 25/04/19,18:02:07,11,10,1, 11.9,1,1, 8.272, 10612.203, 342.914, 52785.489 25/04/19,18:02:07,12,10,1, 11.9,1,1, 8.272, 10612.214, 342.905, 52785.471 25/04/19,18:02:07,13,10,1, 11.9,1,1, 8.272, 10612.208, 342.894, 52785.540 25/04/19,18:02:07,14,10,1, 11.9,1,1, 8.272, 10612.183, 342.912, 52785.515 25/04/19,18:02:07,15,10,1, 11.9,1,1, 8.272, 10612.192, 342.908, 52785.509 25/04/19,18:02:07,16,10,1, 11.9,1,1, 8.272, 10612.167, 342.879, 52785.580 25/04/19,18:02:07,17,10,1, 11.9,1,1, 8.272, 10612.219, 342.898, 52785.552 25/04/19,18:02:07,18,10,1, 11.9,1,1, 8.272, 10612.203, 342.893, 52785.489 25/04/19,18:02:07,19,10,1, 11.9,1,1, 8.272, 10612.174, 342.876, 52785.471 25/04/19,18:02:08,00,09,1, 11.9,1,1, 8.271, 10612.167, 342.876, 52785.471 25/04/19,18:02:08,01,09,1, 11.9,1,1, 8.271, 10612.168, 342.865, 52785.475 25/04/19,18:02:08,02,09,1, 11.9,1,1, 8.271, 10612.181, 342.869, 52785.565 25/04/19,18:02:08,03,09,1, 11.9,1,1, 8.271, 10612.189, 342.871, 52785.552 25/04/19,18:02:08,04,09,1, 11.9,1,1, 8.271, 10612.168, 342.868, 52785.565 25/04/19,18:02:08,05,09,1, 11.9,1,1, 8.271, 10612.184, 342.838, 52785.562 25/04/19,18:02:08,06,09,1, 11.9,1,1, 8.271, 10612.204, 342.855, 52785.550 25/04/19,18:02:08,07,09,1, 11.9,1,1, 8.271, 10612.151, 342.835, 52785.546 25/04/19,18:02:08,08,09,1, 11.9,1,1, 8.271, 10612.194, 342.834, 52785.485 25/04/19,18:02:08,09,09,1, 11.9,1,1, 8.271, 10612.161, 342.826, 52785.508 25/04/19,18:02:08,10,09,1, 11.9,1,1, 8.271, 10612.170, 342.828, 52785.552 25/04/19,18:02:08,11,09,1, 11.9,1,1, 8.271, 10612.185, 342.812, 52785.553 25/04/19,18:02:08,12,09,1, 11.9,1,1, 8.271, 10612.185, 342.805, 52785.527 25/04/19,18:02:08,13,09,1, 11.9,1,1, 8.271, 10612.176, 342.795, 52785.489 25/04/19,18:02:08,14,09,1, 11.9,1,1, 8.271, 10612.154, 342.820, 52785.481 25/04/19,18:02:08,15,09,1, 11.9,1,1, 8.271, 10612.138, 342.799, 52785.538 25/04/19,18:02:08,16,09,1, 11.9,1,1, 8.271, 10612.148, 342.783, 52785.544 25/04/19,18:02:08,17,09,1, 11.9,1,1, 8.271, 10612.153, 342.790, 52785.465 25/04/19,18:02:08,18,09,1, 11.9,1,1, 8.271, 10612.122, 342.776, 52785.531 25/04/19,18:02:08,19,09,1, 11.9,1,1, 8.271, 10612.160, 342.787, 52785.504 25/04/19,18:02:09,00,09,1, 11.9,1,1, 8.274, 10612.159, 342.787, 52785.504 25/04/19,18:02:09,01,09,1, 11.9,1,1, 8.274, 10612.121, 342.766, 52785.533 25/04/19,18:02:09,02,09,1, 11.9,1,1, 8.274, 10612.122, 342.737, 52785.497 25/04/19,18:02:09,03,09,1, 11.9,1,1, 8.274, 10612.132, 342.745, 52785.477 25/04/19,18:02:09,04,09,1, 11.9,1,1, 8.274, 10612.118, 342.751, 52785.523 25/04/19,18:02:09,05,09,1, 11.9,1,1, 8.274, 10612.150, 342.732, 52785.440 25/04/19,18:02:09,06,09,1, 11.9,1,1, 8.274, 10612.140, 342.741, 52785.544 25/04/19,18:02:09,07,09,1, 11.9,1,1, 8.274, 10612.088, 342.743, 52785.608 25/04/19,18:02:09,08,09,1, 11.9,1,1, 8.274, 10612.119, 342.707, 52785.437 25/04/19,18:02:09,09,09,1, 11.9,1,1, 8.274, 10612.101, 342.713, 52785.458 25/04/19,18:02:09,10,09,1, 11.9,1,1, 8.274, 10612.112, 342.711, 52785.526 25/04/19,18:02:09,11,09,1, 11.9,1,1, 8.274, 10612.122, 342.728, 52785.422 25/04/19,18:02:09,12,09,1, 11.9,1,1, 8.274, 10612.104, 342.705, 52785.475 25/04/19,18:02:09,13,09,1, 11.9,1,1, 8.274, 10612.096, 342.703, 52785.504 25/04/19,18:02:09,14,09,1, 11.9,1,1, 8.274, 10612.105, 342.697, 52785.507 25/04/19,18:02:09,15,09,1, 11.9,1,1, 8.274, 10612.073, 342.692, 52785.452 25/04/19,18:02:09,16,09,1, 11.9,1,1, 8.274, 10612.096, 342.692, 52785.475 25/04/19,18:02:09,17,09,1, 11.9,1,1, 8.274, 10612.087, 342.671, 52785.484 25/04/19,18:02:09,18,09,1, 11.9,1,1, 8.274, 10612.100, 342.672, 52785.429 25/04/19,18:02:09,19,09,1, 11.9,1,1, 8.274, 10612.095, 342.683, 52785.407 25/04/19,18:02:10,00,09,1, 11.9,1,1, 8.274, 10612.092, 342.683, 52785.407 25/04/19,18:02:10,01,09,1, 11.9,1,1, 8.274, 10612.099, 342.644, 52785.435 25/04/19,18:02:10,02,09,1, 11.9,1,1, 8.274, 10612.082, 342.674, 52785.488 25/04/19,18:02:10,03,09,1, 11.9,1,1, 8.274, 10612.056, 342.619, 52785.469 25/04/19,18:02:10,04,09,1, 11.9,1,1, 8.274, 10612.067, 342.632, 52785.451 25/04/19,18:02:10,05,09,1, 11.9,1,1, 8.274, 10612.053, 342.652, 52785.456 25/04/19,18:02:10,06,09,1, 11.9,1,1, 8.274, 10612.070, 342.633, 52785.394 25/04/19,18:02:10,07,09,1, 11.9,1,1, 8.274, 10612.048, 342.614, 52785.424 25/04/19,18:02:10,08,09,1, 11.9,1,1, 8.274, 10612.073, 342.616, 52785.485 25/04/19,18:02:10,09,09,1, 11.9,1,1, 8.274, 10612.046, 342.605, 52785.467 25/04/19,18:02:10,10,09,1, 11.9,1,1, 8.274, 10612.060, 342.623, 52785.419 25/04/19,18:02:10,11,09,1, 11.9,1,1, 8.274, 10612.039, 342.615, 52785.480 25/04/19,18:02:10,12,09,1, 11.9,1,1, 8.274, 10612.047, 342.585, 52785.472 25/04/19,18:02:10,13,09,1, 11.9,1,1, 8.274, 10612.045, 342.587, 52785.447 25/04/19,18:02:10,14,09,1, 11.9,1,1, 8.274, 10612.044, 342.565, 52785.438 25/04/19,18:02:10,15,09,1, 11.9,1,1, 8.274, 10612.020, 342.576, 52785.354 25/04/19,18:02:10,16,09,1, 11.9,1,1, 8.274, 10612.024, 342.574, 52785.504 25/04/19,18:02:10,17,09,1, 11.9,1,1, 8.274, 10612.027, 342.573, 52785.549 25/04/19,18:02:10,18,09,1, 11.9,1,1, 8.274, 10612.032, 342.579, 52785.394 25/04/19,18:02:10,19,09,1, 11.9,1,1, 8.274, 10611.996, 342.545, 52785.457 25/04/19,18:02:11,00,08,1, 12.0,1,1, 8.274, 10611.992, 342.545, 52785.457 25/04/19,18:02:11,01,08,1, 12.0,1,1, 8.274, 10611.991, 342.533, 52785.459 25/04/19,18:02:11,02,08,1, 12.0,1,1, 8.274, 10612.017, 342.539, 52785.474 25/04/19,18:02:11,03,08,1, 12.0,1,1, 8.274, 10611.998, 342.520, 52785.396 25/04/19,18:02:11,04,08,1, 12.0,1,1, 8.274, 10611.994, 342.519, 52785.484 25/04/19,18:02:11,05,08,1, 12.0,1,1, 8.274, 10612.014, 342.499, 52785.437 25/04/19,18:02:11,06,08,1, 12.0,1,1, 8.274, 10611.993, 342.516, 52785.438 25/04/19,18:02:11,07,08,1, 12.0,1,1, 8.274, 10611.972, 342.501, 52785.428 25/04/19,18:02:11,08,08,1, 12.0,1,1, 8.274, 10611.958, 342.484, 52785.440 25/04/19,18:02:11,09,08,1, 12.0,1,1, 8.274, 10611.966, 342.513, 52785.436 25/04/19,18:02:11,10,08,1, 12.0,1,1, 8.274, 10611.951, 342.492, 52785.378 25/04/19,18:02:11,11,08,1, 12.0,1,1, 8.274, 10611.951, 342.510, 52785.389 25/04/19,18:02:11,12,08,1, 12.0,1,1, 8.274, 10611.944, 342.467, 52785.363 25/04/19,18:02:11,13,08,1, 12.0,1,1, 8.274, 10611.955, 342.487, 52785.400 25/04/19,18:02:11,14,08,1, 12.0,1,1, 8.274, 10611.957, 342.457, 52785.429 25/04/19,18:02:11,15,08,1, 12.0,1,1, 8.274, 10611.938, 342.461, 52785.388 25/04/19,18:02:11,16,08,1, 12.0,1,1, 8.274, 10611.933, 342.472, 52785.402 25/04/19,18:02:11,17,08,1, 12.0,1,1, 8.274, 10611.923, 342.448, 52785.413 25/04/19,18:02:11,18,08,1, 12.0,1,1, 8.274, 10611.924, 342.458, 52785.400 25/04/19,18:02:11,19,08,1, 12.0,1,1, 8.274, 10611.906, 342.456, 52785.434 25/04/19,18:02:12,00,09,1, 11.9,1,1, 8.278, 10611.900, 342.456, 52785.434 25/04/19,18:02:12,01,09,1, 11.9,1,1, 8.278, 10611.890, 342.456, 52785.408 25/04/19,18:02:12,02,09,1, 11.9,1,1, 8.278, 10611.885, 342.458, 52785.473 25/04/19,18:02:12,03,09,1, 11.9,1,1, 8.278, 10611.893, 342.439, 52785.420 25/04/19,18:02:12,04,09,1, 11.9,1,1, 8.278, 10611.887, 342.440, 52785.427 25/04/19,18:02:12,05,09,1, 11.9,1,1, 8.278, 10611.905, 342.444, 52785.435 25/04/19,18:02:12,06,09,1, 11.9,1,1, 8.278, 10611.886, 342.400, 52785.394 25/04/19,18:02:12,07,09,1, 11.9,1,1, 8.278, 10611.899, 342.438, 52785.468 25/04/19,18:02:12,08,09,1, 11.9,1,1, 8.278, 10611.867, 342.417, 52785.444 25/04/19,18:02:12,09,09,1, 11.9,1,1, 8.278, 10611.866, 342.403, 52785.427 25/04/19,18:02:12,10,09,1, 11.9,1,1, 8.278, 10611.896, 342.409, 52785.388 25/04/19,18:02:12,11,09,1, 11.9,1,1, 8.278, 10611.879, 342.384, 52785.370 25/04/19,18:02:12,12,09,1, 11.9,1,1, 8.278, 10611.860, 342.412, 52785.435 25/04/19,18:02:12,13,09,1, 11.9,1,1, 8.278, 10611.856, 342.396, 52785.418 25/04/19,18:02:12,14,09,1, 11.9,1,1, 8.278, 10611.839, 342.397, 52785.390 25/04/19,18:02:12,15,09,1, 11.9,1,1, 8.278, 10611.851, 342.399, 52785.452 25/04/19,18:02:12,16,09,1, 11.9,1,1, 8.278, 10611.832, 342.405, 52785.431 25/04/19,18:02:12,17,09,1, 11.9,1,1, 8.278, 10611.832, 342.383, 52785.419 25/04/19,18:02:12,18,09,1, 11.9,1,1, 8.278, 10611.855, 342.383, 52785.441 25/04/19,18:02:12,19,09,1, 11.9,1,1, 8.278, 10611.832, 342.391, 52785.368 25/04/19,18:02:13,00,08,1, 11.9,1,1, 8.270, 10611.825, 342.391, 52785.368 25/04/19,18:02:13,01,08,1, 11.9,1,1, 8.270, 10611.845, 342.366, 52785.432 25/04/19,18:02:13,02,08,1, 11.9,1,1, 8.270, 10611.818, 342.366, 52785.359 25/04/19,18:02:13,03,08,1, 11.9,1,1, 8.270, 10611.816, 342.378, 52785.352 25/04/19,18:02:13,04,08,1, 11.9,1,1, 8.270, 10611.819, 342.379, 52785.391 25/04/19,18:02:13,05,08,1, 11.9,1,1, 8.270, 10611.807, 342.378, 52785.434 25/04/19,18:02:13,06,08,1, 11.9,1,1, 8.270, 10611.815, 342.372, 52785.490 25/04/19,18:02:13,07,08,1, 11.9,1,1, 8.270, 10611.807, 342.346, 52785.384 25/04/19,18:02:13,08,08,1, 11.9,1,1, 8.270, 10611.834, 342.380, 52785.373 25/04/19,18:02:13,09,08,1, 11.9,1,1, 8.270, 10611.800, 342.376, 52785.358 25/04/19,18:02:13,10,08,1, 11.9,1,1, 8.270, 10611.822, 342.336, 52785.453 25/04/19,18:02:13,11,08,1, 11.9,1,1, 8.270, 10611.808, 342.355, 52785.410 25/04/19,18:02:13,12,08,1, 11.9,1,1, 8.270, 10611.777, 342.348, 52785.389 25/04/19,18:02:13,13,08,1, 11.9,1,1, 8.270, 10611.780, 342.323, 52785.339 25/04/19,18:02:13,14,08,1, 11.9,1,1, 8.270, 10611.808, 342.336, 52785.365 25/04/19,18:02:13,15,08,1, 11.9,1,1, 8.270, 10611.776, 342.328, 52785.400 25/04/19,18:02:13,16,08,1, 11.9,1,1, 8.270, 10611.773, 342.316, 52785.398 25/04/19,18:02:13,17,08,1, 11.9,1,1, 8.270, 10611.775, 342.320, 52785.392 25/04/19,18:02:13,18,08,1, 11.9,1,1, 8.270, 10611.762, 342.327, 52785.418 25/04/19,18:02:13,19,08,1, 11.9,1,1, 8.270, 10611.770, 342.330, 52785.405 25/04/19,18:02:14,00,09,1, 11.9,1,1, 8.270, 10611.767, 342.330, 52785.405 25/04/19,18:02:14,01,09,1, 11.9,1,1, 8.270, 10611.747, 342.299, 52785.346 25/04/19,18:02:14,02,09,1, 11.9,1,1, 8.270, 10611.772, 342.317, 52785.405 25/04/19,18:02:14,03,09,1, 11.9,1,1, 8.270, 10611.740, 342.301, 52785.365 25/04/19,18:02:14,04,09,1, 11.9,1,1, 8.270, 10611.754, 342.307, 52785.337 25/04/19,18:02:14,05,09,1, 11.9,1,1, 8.270, 10611.732, 342.282, 52785.410 25/04/19,18:02:14,06,09,1, 11.9,1,1, 8.270, 10611.750, 342.300, 52785.374 25/04/19,18:02:14,07,09,1, 11.9,1,1, 8.270, 10611.733, 342.295, 52785.393 25/04/19,18:02:14,08,09,1, 11.9,1,1, 8.270, 10611.722, 342.294, 52785.395 25/04/19,18:02:14,09,09,1, 11.9,1,1, 8.270, 10611.740, 342.295, 52785.413 25/04/19,18:02:14,10,09,1, 11.9,1,1, 8.270, 10611.737, 342.293, 52785.395 25/04/19,18:02:14,11,09,1, 11.9,1,1, 8.270, 10611.721, 342.281, 52785.414 25/04/19,18:02:14,12,09,1, 11.9,1,1, 8.270, 10611.742, 342.283, 52785.371 25/04/19,18:02:14,13,09,1, 11.9,1,1, 8.270, 10611.733, 342.253, 52785.317 25/04/19,18:02:14,14,09,1, 11.9,1,1, 8.270, 10611.709, 342.258, 52785.406 25/04/19,18:02:14,15,09,1, 11.9,1,1, 8.270, 10611.711, 342.262, 52785.399 25/04/19,18:02:14,16,09,1, 11.9,1,1, 8.270, 10611.732, 342.219, 52785.393 25/04/19,18:02:14,17,09,1, 11.9,1,1, 8.270, 10611.740, 342.262, 52785.361 25/04/19,18:02:14,18,09,1, 11.9,1,1, 8.270, 10611.747, 342.224, 52785.332 25/04/19,18:02:14,19,09,1, 11.9,1,1, 8.270, 10611.727, 342.243, 52785.358 25/04/19,18:02:15,00,09,1, 12.0,1,1, 8.273, 10611.725, 342.243, 52785.358 25/04/19,18:02:15,01,09,1, 12.0,1,1, 8.273, 10611.705, 342.230, 52785.365 25/04/19,18:02:15,02,09,1, 12.0,1,1, 8.273, 10611.707, 342.236, 52785.360 25/04/19,18:02:15,03,09,1, 12.0,1,1, 8.273, 10611.687, 342.253, 52785.355 25/04/19,18:02:15,04,09,1, 12.0,1,1, 8.273, 10611.686, 342.233, 52785.318 25/04/19,18:02:15,05,09,1, 12.0,1,1, 8.273, 10611.706, 342.256, 52785.442 25/04/19,18:02:15,06,09,1, 12.0,1,1, 8.273, 10611.676, 342.217, 52785.417 25/04/19,18:02:15,07,09,1, 12.0,1,1, 8.273, 10611.688, 342.202, 52785.356 25/04/19,18:02:15,08,09,1, 12.0,1,1, 8.273, 10611.682, 342.213, 52785.433 25/04/19,18:02:15,09,09,1, 12.0,1,1, 8.273, 10611.711, 342.203, 52785.369 25/04/19,18:02:15,10,09,1, 12.0,1,1, 8.273, 10611.702, 342.221, 52785.395 25/04/19,18:02:15,11,09,1, 12.0,1,1, 8.273, 10611.683, 342.194, 52785.404 25/04/19,18:02:15,12,09,1, 12.0,1,1, 8.273, 10611.674, 342.184, 52785.364 25/04/19,18:02:15,13,09,1, 12.0,1,1, 8.273, 10611.668, 342.206, 52785.456 25/04/19,18:02:15,14,09,1, 12.0,1,1, 8.273, 10611.691, 342.195, 52785.368 25/04/19,18:02:15,15,09,1, 12.0,1,1, 8.273, 10611.674, 342.201, 52785.307 25/04/19,18:02:15,16,09,1, 12.0,1,1, 8.273, 10611.668, 342.194, 52785.401 25/04/19,18:02:15,17,09,1, 12.0,1,1, 8.273, 10611.677, 342.178, 52785.375 25/04/19,18:02:15,18,09,1, 12.0,1,1, 8.273, 10611.667, 342.175, 52785.354 25/04/19,18:02:15,19,09,1, 12.0,1,1, 8.273, 10611.642, 342.163, 52785.384 25/04/19,18:02:16,00,10,1, 11.9,1,1, 8.274, 10611.641, 342.163, 52785.384 25/04/19,18:02:16,01,10,1, 11.9,1,1, 8.274, 10611.668, 342.144, 52785.350 25/04/19,18:02:16,02,10,1, 11.9,1,1, 8.274, 10611.656, 342.176, 52785.388 25/04/19,18:02:16,03,10,1, 11.9,1,1, 8.274, 10611.645, 342.161, 52785.342 25/04/19,18:02:16,04,10,1, 11.9,1,1, 8.274, 10611.649, 342.159, 52785.319 25/04/19,18:02:16,05,10,1, 11.9,1,1, 8.274, 10611.663, 342.144, 52785.396 25/04/19,18:02:16,06,10,1, 11.9,1,1, 8.274, 10611.653, 342.140, 52785.422 25/04/19,18:02:16,07,10,1, 11.9,1,1, 8.274, 10611.656, 342.154, 52785.384 25/04/19,18:02:16,08,10,1, 11.9,1,1, 8.274, 10611.654, 342.155, 52785.360 25/04/19,18:02:16,09,10,1, 11.9,1,1, 8.274, 10611.645, 342.152, 52785.384 25/04/19,18:02:16,10,10,1, 11.9,1,1, 8.274, 10611.627, 342.135, 52785.384 25/04/19,18:02:16,11,10,1, 11.9,1,1, 8.274, 10611.610, 342.143, 52785.433 25/04/19,18:02:16,12,10,1, 11.9,1,1, 8.274, 10611.626, 342.140, 52785.441 25/04/19,18:02:16,13,10,1, 11.9,1,1, 8.274, 10611.639, 342.135, 52785.305 25/04/19,18:02:16,14,10,1, 11.9,1,1, 8.274, 10611.603, 342.130, 52785.474 25/04/19,18:02:16,15,10,1, 11.9,1,1, 8.274, 10611.616, 342.131, 52785.348 25/04/19,18:02:16,16,10,1, 11.9,1,1, 8.274, 10611.609, 342.143, 52785.387 25/04/19,18:02:16,17,10,1, 11.9,1,1, 8.274, 10611.615, 342.143, 52785.389 25/04/19,18:02:16,18,10,1, 11.9,1,1, 8.274, 10611.617, 342.111, 52785.349 25/04/19,18:02:16,19,10,1, 11.9,1,1, 8.274, 10611.606, 342.127, 52785.410 25/04/19,18:02:17,00,09,1, 11.9,1,1, 8.269, 10611.600, 342.127, 52785.410 25/04/19,18:02:17,01,09,1, 11.9,1,1, 8.269, 10611.592, 342.116, 52785.462 25/04/19,18:02:17,02,09,1, 11.9,1,1, 8.269, 10611.586, 342.108, 52785.337 25/04/19,18:02:17,03,09,1, 11.9,1,1, 8.269, 10611.577, 342.124, 52785.429 25/04/19,18:02:17,04,09,1, 11.9,1,1, 8.269, 10611.607, 342.098, 52785.421 25/04/19,18:02:17,05,09,1, 11.9,1,1, 8.269, 10611.589, 342.121, 52785.392 25/04/19,18:02:17,06,09,1, 11.9,1,1, 8.269, 10611.557, 342.087, 52785.394 25/04/19,18:02:17,07,09,1, 11.9,1,1, 8.269, 10611.569, 342.091, 52785.378 25/04/19,18:02:17,08,09,1, 11.9,1,1, 8.269, 10611.561, 342.092, 52785.400 25/04/19,18:02:17,09,09,1, 11.9,1,1, 8.269, 10611.568, 342.088, 52785.398 25/04/19,18:02:17,10,09,1, 11.9,1,1, 8.269, 10611.559, 342.105, 52785.435 25/04/19,18:02:17,11,09,1, 11.9,1,1, 8.269, 10611.558, 342.096, 52785.420 25/04/19,18:02:17,12,09,1, 11.9,1,1, 8.269, 10611.568, 342.080, 52785.412 25/04/19,18:02:17,13,09,1, 11.9,1,1, 8.269, 10611.550, 342.093, 52785.429 25/04/19,18:02:17,14,09,1, 11.9,1,1, 8.269, 10611.530, 342.089, 52785.341 25/04/19,18:02:17,15,09,1, 11.9,1,1, 8.269, 10611.565, 342.104, 52785.374 25/04/19,18:02:17,16,09,1, 11.9,1,1, 8.269, 10611.538, 342.057, 52785.347 25/04/19,18:02:17,17,09,1, 11.9,1,1, 8.269, 10611.553, 342.086, 52785.374 25/04/19,18:02:17,18,09,1, 11.9,1,1, 8.269, 10611.506, 342.060, 52785.469 25/04/19,18:02:17,19,09,1, 11.9,1,1, 8.269, 10611.523, 342.017, 52785.359 25/04/19,18:02:18,00,09,1, 11.9,1,1, 8.272, 10611.516, 342.017, 52785.359 25/04/19,18:02:18,01,09,1, 11.9,1,1, 8.272, 10611.510, 342.074, 52785.441 25/04/19,18:02:18,02,09,1, 11.9,1,1, 8.272, 10611.500, 342.035, 52785.390 25/04/19,18:02:18,03,09,1, 11.9,1,1, 8.272, 10611.497, 342.085, 52785.420 25/04/19,18:02:18,04,09,1, 11.9,1,1, 8.272, 10611.504, 342.053, 52785.410 25/04/19,18:02:18,05,09,1, 11.9,1,1, 8.272, 10611.474, 342.041, 52785.334 25/04/19,18:02:18,06,09,1, 11.9,1,1, 8.272, 10611.499, 342.042, 52785.378 25/04/19,18:02:18,07,09,1, 11.9,1,1, 8.272, 10611.476, 342.021, 52785.412 25/04/19,18:02:18,08,09,1, 11.9,1,1, 8.272, 10611.474, 342.061, 52785.429 25/04/19,18:02:18,09,09,1, 11.9,1,1, 8.272, 10611.482, 342.032, 52785.449 25/04/19,18:02:18,10,09,1, 11.9,1,1, 8.272, 10611.507, 342.017, 52785.415 25/04/19,18:02:18,11,09,1, 11.9,1,1, 8.272, 10611.474, 342.034, 52785.370 25/04/19,18:02:18,12,09,1, 11.9,1,1, 8.272, 10611.490, 342.013, 52785.357 25/04/19,18:02:18,13,09,1, 11.9,1,1, 8.272, 10611.456, 342.014, 52785.321 25/04/19,18:02:18,14,09,1, 11.9,1,1, 8.272, 10611.461, 342.030, 52785.468 25/04/19,18:02:18,15,09,1, 11.9,1,1, 8.272, 10611.454, 341.998, 52785.456 25/04/19,18:02:18,16,09,1, 11.9,1,1, 8.272, 10611.446, 342.017, 52785.412 25/04/19,18:02:18,17,09,1, 11.9,1,1, 8.272, 10611.450, 342.013, 52785.444 25/04/19,18:02:18,18,09,1, 11.9,1,1, 8.272, 10611.438, 342.001, 52785.361 25/04/19,18:02:18,19,09,1, 11.9,1,1, 8.272, 10611.438, 341.990, 52785.441 25/04/19,18:02:19,00,10,1, 11.9,1,1, 8.270, 10611.433, 341.990, 52785.441 25/04/19,18:02:19,01,10,1, 11.9,1,1, 8.270, 10611.436, 341.994, 52785.374 25/04/19,18:02:19,02,10,1, 11.9,1,1, 8.270, 10611.456, 342.002, 52785.437 25/04/19,18:02:19,03,10,1, 11.9,1,1, 8.270, 10611.422, 341.997, 52785.431 25/04/19,18:02:19,04,10,1, 11.9,1,1, 8.270, 10611.426, 341.985, 52785.369 25/04/19,18:02:19,05,10,1, 11.9,1,1, 8.270, 10611.433, 341.982, 52785.475 25/04/19,18:02:19,06,10,1, 11.9,1,1, 8.270, 10611.415, 341.964, 52785.415 25/04/19,18:02:19,07,10,1, 11.9,1,1, 8.270, 10611.420, 341.985, 52785.423 25/04/19,18:02:19,08,10,1, 11.9,1,1, 8.270, 10611.412, 341.964, 52785.380 25/04/19,18:02:19,09,10,1, 11.9,1,1, 8.270, 10611.413, 341.961, 52785.390 25/04/19,18:02:19,10,10,1, 11.9,1,1, 8.270, 10611.426, 341.946, 52785.383 25/04/19,18:02:19,11,10,1, 11.9,1,1, 8.270, 10611.400, 341.933, 52785.341 25/04/19,18:02:19,12,10,1, 11.9,1,1, 8.270, 10611.416, 341.935, 52785.341 25/04/19,18:02:19,13,10,1, 11.9,1,1, 8.270, 10611.382, 341.935, 52785.428 25/04/19,18:02:19,14,10,1, 11.9,1,1, 8.270, 10611.387, 341.918, 52785.401 25/04/19,18:02:19,15,10,1, 11.9,1,1, 8.270, 10611.397, 341.927, 52785.363 25/04/19,18:02:19,16,10,1, 11.9,1,1, 8.270, 10611.379, 341.916, 52785.431 25/04/19,18:02:19,17,10,1, 11.9,1,1, 8.270, 10611.361, 341.917, 52785.432 25/04/19,18:02:19,18,10,1, 11.9,1,1, 8.270, 10611.384, 341.915, 52785.327 25/04/19,18:02:19,19,10,1, 11.9,1,1, 8.270, 10611.396, 341.921, 52785.360 25/04/19,18:02:20,00,09,1, 11.9,1,1, 8.272, 10611.391, 341.921, 52785.360 25/04/19,18:02:20,01,09,1, 11.9,1,1, 8.272, 10611.390, 341.895, 52785.428 25/04/19,18:02:20,02,09,1, 11.9,1,1, 8.272, 10611.359, 341.906, 52785.462 25/04/19,18:02:20,03,09,1, 11.9,1,1, 8.272, 10611.339, 341.935, 52785.452 25/04/19,18:02:20,04,09,1, 11.9,1,1, 8.272, 10611.349, 341.902, 52785.422 25/04/19,18:02:20,05,09,1, 11.9,1,1, 8.272, 10611.353, 341.876, 52785.341 25/04/19,18:02:20,06,09,1, 11.9,1,1, 8.272, 10611.344, 341.893, 52785.420 25/04/19,18:02:20,07,09,1, 11.9,1,1, 8.272, 10611.359, 341.880, 52785.412 25/04/19,18:02:20,08,09,1, 11.9,1,1, 8.272, 10611.342, 341.885, 52785.387 25/04/19,18:02:20,09,09,1, 11.9,1,1, 8.272, 10611.334, 341.906, 52785.339 25/04/19,18:02:20,10,09,1, 11.9,1,1, 8.272, 10611.343, 341.885, 52785.350 25/04/19,18:02:20,11,09,1, 11.9,1,1, 8.272, 10611.344, 341.857, 52785.393 25/04/19,18:02:20,12,09,1, 11.9,1,1, 8.272, 10611.345, 341.879, 52785.419 25/04/19,18:02:20,13,09,1, 11.9,1,1, 8.272, 10611.320, 341.866, 52785.395 25/04/19,18:02:20,14,09,1, 11.9,1,1, 8.272, 10611.317, 341.899, 52785.412 25/04/19,18:02:20,15,09,1, 11.9,1,1, 8.272, 10611.312, 341.841, 52785.341 25/04/19,18:02:20,16,09,1, 11.9,1,1, 8.272, 10611.323, 341.849, 52785.350 25/04/19,18:02:20,17,09,1, 11.9,1,1, 8.272, 10611.333, 341.855, 52785.402 25/04/19,18:02:20,18,09,1, 11.9,1,1, 8.272, 10611.301, 341.833, 52785.415 25/04/19,18:02:20,19,09,1, 11.9,1,1, 8.272, 10611.302, 341.848, 52785.351 25/04/19,18:02:21,00,10,1, 11.8,1,1, 8.269, 10611.299, 341.848, 52785.351 25/04/19,18:02:21,01,10,1, 11.8,1,1, 8.269, 10611.281, 341.845, 52785.421 25/04/19,18:02:21,02,10,1, 11.8,1,1, 8.269, 10611.287, 341.820, 52785.394 25/04/19,18:02:21,03,10,1, 11.8,1,1, 8.269, 10611.274, 341.811, 52785.431 25/04/19,18:02:21,04,10,1, 11.8,1,1, 8.269, 10611.281, 341.806, 52785.370 25/04/19,18:02:21,05,10,1, 11.8,1,1, 8.269, 10611.282, 341.824, 52785.398 25/04/19,18:02:21,06,10,1, 11.8,1,1, 8.269, 10611.301, 341.817, 52785.344 25/04/19,18:02:21,07,10,1, 11.8,1,1, 8.269, 10611.288, 341.807, 52785.404 25/04/19,18:02:21,08,10,1, 11.8,1,1, 8.269, 10611.282, 341.799, 52785.354 25/04/19,18:02:21,09,10,1, 11.8,1,1, 8.269, 10611.264, 341.793, 52785.322 25/04/19,18:02:21,10,10,1, 11.8,1,1, 8.269, 10611.251, 341.825, 52785.409 25/04/19,18:02:21,11,10,1, 11.8,1,1, 8.269, 10611.255, 341.792, 52785.369 25/04/19,18:02:21,12,10,1, 11.8,1,1, 8.269, 10611.249, 341.812, 52785.459 25/04/19,18:02:21,13,10,1, 11.8,1,1, 8.269, 10611.238, 341.814, 52785.388 25/04/19,18:02:21,14,10,1, 11.8,1,1, 8.269, 10611.270, 341.786, 52785.384 25/04/19,18:02:21,15,10,1, 11.8,1,1, 8.269, 10611.267, 341.802, 52785.357 25/04/19,18:02:21,16,10,1, 11.8,1,1, 8.269, 10611.232, 341.772, 52785.405 25/04/19,18:02:21,17,10,1, 11.8,1,1, 8.269, 10611.258, 341.784, 52785.391 25/04/19,18:02:21,18,10,1, 11.8,1,1, 8.269, 10611.249, 341.792, 52785.428 25/04/19,18:02:21,19,10,1, 11.8,1,1, 8.269, 10611.241, 341.784, 52785.389 25/04/19,18:02:22,00,10,1, 11.9,1,1, 8.269, 10611.241, 341.784, 52785.389 25/04/19,18:02:22,01,10,1, 11.9,1,1, 8.269, 10611.232, 341.800, 52785.379 25/04/19,18:02:22,02,10,1, 11.9,1,1, 8.269, 10611.187, 341.789, 52785.394 25/04/19,18:02:22,03,10,1, 11.9,1,1, 8.269, 10611.226, 341.779, 52785.422 25/04/19,18:02:22,04,10,1, 11.9,1,1, 8.269, 10611.226, 341.759, 52785.413 25/04/19,18:02:22,05,10,1, 11.9,1,1, 8.269, 10611.191, 341.771, 52785.397 25/04/19,18:02:22,06,10,1, 11.9,1,1, 8.269, 10611.224, 341.790, 52785.425 25/04/19,18:02:22,07,10,1, 11.9,1,1, 8.269, 10611.171, 341.780, 52785.413 25/04/19,18:02:22,08,10,1, 11.9,1,1, 8.269, 10611.207, 341.761, 52785.429 25/04/19,18:02:22,09,10,1, 11.9,1,1, 8.269, 10611.192, 341.772, 52785.462 25/04/19,18:02:22,10,10,1, 11.9,1,1, 8.269, 10611.183, 341.793, 52785.506 25/04/19,18:02:22,11,10,1, 11.9,1,1, 8.269, 10611.210, 341.791, 52785.476 25/04/19,18:02:22,12,10,1, 11.9,1,1, 8.269, 10611.193, 341.765, 52785.373 25/04/19,18:02:22,13,10,1, 11.9,1,1, 8.269, 10611.202, 341.787, 52785.414 25/04/19,18:02:22,14,10,1, 11.9,1,1, 8.269, 10611.152, 341.753, 52785.365 25/04/19,18:02:22,15,10,1, 11.9,1,1, 8.269, 10611.182, 341.773, 52785.416 25/04/19,18:02:22,16,10,1, 11.9,1,1, 8.269, 10611.149, 341.791, 52785.498 25/04/19,18:02:22,17,10,1, 11.9,1,1, 8.269, 10611.166, 341.736, 52785.476 25/04/19,18:02:22,18,10,1, 11.9,1,1, 8.269, 10611.151, 341.771, 52785.480 25/04/19,18:02:22,19,10,1, 11.9,1,1, 8.269, 10611.162, 341.778, 52785.376 25/04/19,18:02:23,00,09,1, 11.9,1,1, 8.268, 10611.157, 341.778, 52785.376 25/04/19,18:02:23,01,09,1, 11.9,1,1, 8.268, 10611.185, 341.757, 52785.418 25/04/19,18:02:23,02,09,1, 11.9,1,1, 8.268, 10611.134, 341.778, 52785.529 25/04/19,18:02:23,03,09,1, 11.9,1,1, 8.268, 10611.154, 341.741, 52785.377 25/04/19,18:02:23,04,09,1, 11.9,1,1, 8.268, 10611.159, 341.734, 52785.403 25/04/19,18:02:23,05,09,1, 11.9,1,1, 8.268, 10611.128, 341.757, 52785.461 25/04/19,18:02:23,06,09,1, 11.9,1,1, 8.268, 10611.135, 341.737, 52785.411 25/04/19,18:02:23,07,09,1, 11.9,1,1, 8.268, 10611.117, 341.768, 52785.463 25/04/19,18:02:23,08,09,1, 11.9,1,1, 8.268, 10611.119, 341.759, 52785.496 25/04/19,18:02:23,09,09,1, 11.9,1,1, 8.268, 10611.125, 341.748, 52785.429 25/04/19,18:02:23,10,09,1, 11.9,1,1, 8.268, 10611.123, 341.725, 52785.390 25/04/19,18:02:23,11,09,1, 11.9,1,1, 8.268, 10611.094, 341.749, 52785.497 25/04/19,18:02:23,12,09,1, 11.9,1,1, 8.268, 10611.133, 341.753, 52785.452 25/04/19,18:02:23,13,09,1, 11.9,1,1, 8.268, 10611.108, 341.748, 52785.450 25/04/19,18:02:23,14,09,1, 11.9,1,1, 8.268, 10611.123, 341.744, 52785.448 25/04/19,18:02:23,15,09,1, 11.9,1,1, 8.268, 10611.104, 341.754, 52785.487 25/04/19,18:02:23,16,09,1, 11.9,1,1, 8.268, 10611.089, 341.759, 52785.457 25/04/19,18:02:23,17,09,1, 11.9,1,1, 8.268, 10611.071, 341.750, 52785.540 25/04/19,18:02:23,18,09,1, 11.9,1,1, 8.268, 10611.114, 341.742, 52785.380 25/04/19,18:02:23,19,09,1, 11.9,1,1, 8.268, 10611.103, 341.751, 52785.418 25/04/19,18:02:24,00,09,1, 11.9,1,1, 8.271, 10611.099, 341.751, 52785.418 25/04/19,18:02:24,01,09,1, 11.9,1,1, 8.271, 10611.049, 341.737, 52785.501 25/04/19,18:02:24,02,09,1, 11.9,1,1, 8.271, 10611.080, 341.762, 52785.456 25/04/19,18:02:24,03,09,1, 11.9,1,1, 8.271, 10611.063, 341.744, 52785.375 25/04/19,18:02:24,04,09,1, 11.9,1,1, 8.271, 10611.066, 341.748, 52785.442 25/04/19,18:02:24,05,09,1, 11.9,1,1, 8.271, 10611.049, 341.724, 52785.408 25/04/19,18:02:24,06,09,1, 11.9,1,1, 8.271, 10611.058, 341.741, 52785.457 25/04/19,18:02:24,07,09,1, 11.9,1,1, 8.271, 10611.051, 341.759, 52785.450 25/04/19,18:02:24,08,09,1, 11.9,1,1, 8.271, 10611.044, 341.731, 52785.477 25/04/19,18:02:24,09,09,1, 11.9,1,1, 8.271, 10611.022, 341.733, 52785.502 25/04/19,18:02:24,10,09,1, 11.9,1,1, 8.271, 10611.033, 341.730, 52785.481 25/04/19,18:02:24,11,09,1, 11.9,1,1, 8.271, 10611.024, 341.730, 52785.476 25/04/19,18:02:24,12,09,1, 11.9,1,1, 8.271, 10611.047, 341.753, 52785.477 25/04/19,18:02:24,13,09,1, 11.9,1,1, 8.271, 10611.022, 341.722, 52785.424 25/04/19,18:02:24,14,09,1, 11.9,1,1, 8.271, 10611.048, 341.760, 52785.467 25/04/19,18:02:24,15,09,1, 11.9,1,1, 8.271, 10611.005, 341.760, 52785.474 25/04/19,18:02:24,16,09,1, 11.9,1,1, 8.271, 10611.008, 341.739, 52785.450 25/04/19,18:02:24,17,09,1, 11.9,1,1, 8.271, 10611.041, 341.755, 52785.436 25/04/19,18:02:24,18,09,1, 11.9,1,1, 8.271, 10611.003, 341.743, 52785.539 25/04/19,18:02:24,19,09,1, 11.9,1,1, 8.271, 10611.008, 341.752, 52785.406 25/04/19,18:02:25,00,10,1, 11.9,1,1, 8.267, 10611.007, 341.752, 52785.406 25/04/19,18:02:25,01,10,1, 11.9,1,1, 8.267, 10610.978, 341.724, 52785.479 25/04/19,18:02:25,02,10,1, 11.9,1,1, 8.267, 10610.999, 341.743, 52785.513 25/04/19,18:02:25,03,10,1, 11.9,1,1, 8.267, 10610.993, 341.758, 52785.449 25/04/19,18:02:25,04,10,1, 11.9,1,1, 8.267, 10610.980, 341.742, 52785.428 25/04/19,18:02:25,05,10,1, 11.9,1,1, 8.267, 10611.001, 341.730, 52785.555 25/04/19,18:02:25,06,10,1, 11.9,1,1, 8.267, 10610.981, 341.739, 52785.540 25/04/19,18:02:25,07,10,1, 11.9,1,1, 8.267, 10610.971, 341.736, 52785.472 25/04/19,18:02:25,08,10,1, 11.9,1,1, 8.267, 10610.978, 341.742, 52785.481 25/04/19,18:02:25,09,10,1, 11.9,1,1, 8.267, 10610.974, 341.755, 52785.389 25/04/19,18:02:25,10,10,1, 11.9,1,1, 8.267, 10610.952, 341.735, 52785.434 25/04/19,18:02:25,11,10,1, 11.9,1,1, 8.267, 10610.957, 341.756, 52785.453 25/04/19,18:02:25,12,10,1, 11.9,1,1, 8.267, 10610.949, 341.720, 52785.419 25/04/19,18:02:25,13,10,1, 11.9,1,1, 8.267, 10610.955, 341.741, 52785.440 25/04/19,18:02:25,14,10,1, 11.9,1,1, 8.267, 10610.941, 341.754, 52785.458 25/04/19,18:02:25,15,10,1, 11.9,1,1, 8.267, 10610.958, 341.731, 52785.438 25/04/19,18:02:25,16,10,1, 11.9,1,1, 8.267, 10610.962, 341.747, 52785.438 25/04/19,18:02:25,17,10,1, 11.9,1,1, 8.267, 10610.939, 341.725, 52785.464 25/04/19,18:02:25,18,10,1, 11.9,1,1, 8.267, 10610.934, 341.736, 52785.525 25/04/19,18:02:25,19,10,1, 11.9,1,1, 8.267, 10610.938, 341.743, 52785.504 25/04/19,18:02:26,00,10,1, 11.9,1,1, 8.270, 10610.932, 341.743, 52785.504 25/04/19,18:02:26,01,10,1, 11.9,1,1, 8.270, 10610.921, 341.741, 52785.483 25/04/19,18:02:26,02,10,1, 11.9,1,1, 8.270, 10610.916, 341.726, 52785.464 25/04/19,18:02:26,03,10,1, 11.9,1,1, 8.270, 10610.912, 341.743, 52785.473 25/04/19,18:02:26,04,10,1, 11.9,1,1, 8.270, 10610.901, 341.718, 52785.535 25/04/19,18:02:26,05,10,1, 11.9,1,1, 8.270, 10610.909, 341.731, 52785.432 25/04/19,18:02:26,06,10,1, 11.9,1,1, 8.270, 10610.907, 341.740, 52785.478 25/04/19,18:02:26,07,10,1, 11.9,1,1, 8.270, 10610.898, 341.710, 52785.423 25/04/19,18:02:26,08,10,1, 11.9,1,1, 8.270, 10610.903, 341.719, 52785.412 25/04/19,18:02:26,09,10,1, 11.9,1,1, 8.270, 10610.893, 341.730, 52785.552 25/04/19,18:02:26,10,10,1, 11.9,1,1, 8.270, 10610.874, 341.718, 52785.514 25/04/19,18:02:26,11,10,1, 11.9,1,1, 8.270, 10610.882, 341.728, 52785.483 25/04/19,18:02:26,12,10,1, 11.9,1,1, 8.270, 10610.867, 341.747, 52785.441 25/04/19,18:02:26,13,10,1, 11.9,1,1, 8.270, 10610.872, 341.728, 52785.435 25/04/19,18:02:26,14,10,1, 11.9,1,1, 8.270, 10610.883, 341.736, 52785.495 25/04/19,18:02:26,15,10,1, 11.9,1,1, 8.270, 10610.870, 341.733, 52785.451 25/04/19,18:02:26,16,10,1, 11.9,1,1, 8.270, 10610.850, 341.731, 52785.496 25/04/19,18:02:26,17,10,1, 11.9,1,1, 8.270, 10610.862, 341.719, 52785.453 25/04/19,18:02:26,18,10,1, 11.9,1,1, 8.270, 10610.867, 341.727, 52785.455 25/04/19,18:02:26,19,10,1, 11.9,1,1, 8.270, 10610.859, 341.721, 52785.501 25/04/19,18:02:27,00,09,1, 11.9,1,1, 8.267, 10610.857, 341.721, 52785.501 25/04/19,18:02:27,01,09,1, 11.9,1,1, 8.267, 10610.853, 341.716, 52785.509 25/04/19,18:02:27,02,09,1, 11.9,1,1, 8.267, 10610.843, 341.703, 52785.439 25/04/19,18:02:27,03,09,1, 11.9,1,1, 8.267, 10610.850, 341.748, 52785.513 25/04/19,18:02:27,04,09,1, 11.9,1,1, 8.267, 10610.842, 341.733, 52785.493 25/04/19,18:02:27,05,09,1, 11.9,1,1, 8.267, 10610.823, 341.731, 52785.510 25/04/19,18:02:27,06,09,1, 11.9,1,1, 8.267, 10610.820, 341.715, 52785.477 25/04/19,18:02:27,07,09,1, 11.9,1,1, 8.267, 10610.818, 341.725, 52785.472 25/04/19,18:02:27,08,09,1, 11.9,1,1, 8.267, 10610.828, 341.733, 52785.502 25/04/19,18:02:27,09,09,1, 11.9,1,1, 8.267, 10610.811, 341.739, 52785.501 25/04/19,18:02:27,10,09,1, 11.9,1,1, 8.267, 10610.785, 341.714, 52785.480 25/04/19,18:02:27,11,09,1, 11.9,1,1, 8.267, 10610.823, 341.719, 52785.480 25/04/19,18:02:27,12,09,1, 11.9,1,1, 8.267, 10610.824, 341.756, 52785.555 25/04/19,18:02:27,13,09,1, 11.9,1,1, 8.267, 10610.787, 341.718, 52785.539 25/04/19,18:02:27,14,09,1, 11.9,1,1, 8.267, 10610.795, 341.736, 52785.472 25/04/19,18:02:27,15,09,1, 11.9,1,1, 8.267, 10610.790, 341.713, 52785.445 25/04/19,18:02:27,16,09,1, 11.9,1,1, 8.267, 10610.786, 341.705, 52785.464 25/04/19,18:02:27,17,09,1, 11.9,1,1, 8.267, 10610.757, 341.712, 52785.525 25/04/19,18:02:27,18,09,1, 11.9,1,1, 8.267, 10610.789, 341.737, 52785.513 25/04/19,18:02:27,19,09,1, 11.9,1,1, 8.267, 10610.767, 341.718, 52785.466 25/04/19,18:02:28,00,09,1, 12.0,1,1, 8.266, 10610.765, 341.718, 52785.466 25/04/19,18:02:28,01,09,1, 12.0,1,1, 8.266, 10610.779, 341.741, 52785.511 25/04/19,18:02:28,02,09,1, 12.0,1,1, 8.266, 10610.768, 341.731, 52785.487 25/04/19,18:02:28,03,09,1, 12.0,1,1, 8.266, 10610.770, 341.695, 52785.477 25/04/19,18:02:28,04,09,1, 12.0,1,1, 8.266, 10610.769, 341.703, 52785.543 25/04/19,18:02:28,05,09,1, 12.0,1,1, 8.266, 10610.715, 341.706, 52785.511 25/04/19,18:02:28,06,09,1, 12.0,1,1, 8.266, 10610.753, 341.707, 52785.536 25/04/19,18:02:28,07,09,1, 12.0,1,1, 8.266, 10610.745, 341.736, 52785.463 25/04/19,18:02:28,08,09,1, 12.0,1,1, 8.266, 10610.730, 341.725, 52785.437 25/04/19,18:02:28,09,09,1, 12.0,1,1, 8.266, 10610.721, 341.715, 52785.543 25/04/19,18:02:28,10,09,1, 12.0,1,1, 8.266, 10610.728, 341.721, 52785.613 25/04/19,18:02:28,11,09,1, 12.0,1,1, 8.266, 10610.749, 341.725, 52785.555 25/04/19,18:02:28,12,09,1, 12.0,1,1, 8.266, 10610.724, 341.721, 52785.497 25/04/19,18:02:28,13,09,1, 12.0,1,1, 8.266, 10610.703, 341.731, 52785.594 25/04/19,18:02:28,14,09,1, 12.0,1,1, 8.266, 10610.703, 341.747, 52785.503 25/04/19,18:02:28,15,09,1, 12.0,1,1, 8.266, 10610.706, 341.733, 52785.524 25/04/19,18:02:28,16,09,1, 12.0,1,1, 8.266, 10610.695, 341.733, 52785.478 25/04/19,18:02:28,17,09,1, 12.0,1,1, 8.266, 10610.691, 341.765, 52785.551 25/04/19,18:02:28,18,09,1, 12.0,1,1, 8.266, 10610.722, 341.735, 52785.568 25/04/19,18:02:28,19,09,1, 12.0,1,1, 8.266, 10610.685, 341.747, 52785.551 25/04/19,18:02:29,00,09,1, 12.0,1,1, 8.266, 10610.682, 341.747, 52785.551 25/04/19,18:02:29,01,09,1, 12.0,1,1, 8.266, 10610.708, 341.733, 52785.435 25/04/19,18:02:29,02,09,1, 12.0,1,1, 8.266, 10610.698, 341.734, 52785.505 25/04/19,18:02:29,03,09,1, 12.0,1,1, 8.266, 10610.689, 341.723, 52785.486 25/04/19,18:02:29,04,09,1, 12.0,1,1, 8.266, 10610.707, 341.725, 52785.508 25/04/19,18:02:29,05,09,1, 12.0,1,1, 8.266, 10610.659, 341.742, 52785.551 25/04/19,18:02:29,06,09,1, 12.0,1,1, 8.266, 10610.736, 341.709, 52785.659 25/04/19,18:02:29,07,09,1, 12.0,1,1, 8.266, 10610.670, 341.747, 52785.580 25/04/19,18:02:29,08,09,1, 12.0,1,1, 8.266, 10610.646, 341.744, 52785.548 25/04/19,18:02:29,09,09,1, 12.0,1,1, 8.266, 10610.662, 341.757, 52785.550 25/04/19,18:02:29,10,09,1, 12.0,1,1, 8.266, 10610.654, 341.734, 52785.525 25/04/19,18:02:29,11,09,1, 12.0,1,1, 8.266, 10610.653, 341.738, 52785.520 25/04/19,18:02:29,12,09,1, 12.0,1,1, 8.266, 10610.670, 341.738, 52785.591 25/04/19,18:02:29,13,09,1, 12.0,1,1, 8.266, 10610.667, 341.733, 52785.537 25/04/19,18:02:29,14,09,1, 12.0,1,1, 8.266, 10610.646, 341.722, 52785.548 25/04/19,18:02:29,15,09,1, 12.0,1,1, 8.266, 10610.644, 341.763, 52785.616 25/04/19,18:02:29,16,09,1, 12.0,1,1, 8.266, 10610.637, 341.754, 52785.488 25/04/19,18:02:29,17,09,1, 12.0,1,1, 8.266, 10610.643, 341.741, 52785.538 25/04/19,18:02:29,18,09,1, 12.0,1,1, 8.266, 10610.621, 341.724, 52785.640 25/04/19,18:02:29,19,09,1, 12.0,1,1, 8.266, 10610.634, 341.721, 52785.528 25/04/19,18:02:30,00,09,1, 11.9,1,1, 8.272, 10610.632, 341.721, 52785.528 25/04/19,18:02:30,01,09,1, 11.9,1,1, 8.272, 10610.630, 341.713, 52785.521 25/04/19,18:02:30,02,09,1, 11.9,1,1, 8.272, 10610.604, 341.734, 52785.591 25/04/19,18:02:30,03,09,1, 11.9,1,1, 8.272, 10610.618, 341.747, 52785.420 25/04/19,18:02:30,04,09,1, 11.9,1,1, 8.272, 10610.584, 341.754, 52785.570 25/04/19,18:02:30,05,09,1, 11.9,1,1, 8.272, 10610.589, 341.736, 52785.502 25/04/19,18:02:30,06,09,1, 11.9,1,1, 8.272, 10610.601, 341.734, 52785.503 25/04/19,18:02:30,07,09,1, 11.9,1,1, 8.272, 10610.582, 341.743, 52785.514 25/04/19,18:02:30,08,09,1, 11.9,1,1, 8.272, 10610.587, 341.727, 52785.527 25/04/19,18:02:30,09,09,1, 11.9,1,1, 8.272, 10610.603, 341.743, 52785.501 25/04/19,18:02:30,10,09,1, 11.9,1,1, 8.272, 10610.594, 341.730, 52785.527 25/04/19,18:02:30,11,09,1, 11.9,1,1, 8.272, 10610.582, 341.736, 52785.541 25/04/19,18:02:30,12,09,1, 11.9,1,1, 8.272, 10610.571, 341.714, 52785.496 25/04/19,18:02:30,13,09,1, 11.9,1,1, 8.272, 10610.576, 341.717, 52785.524 25/04/19,18:02:30,14,09,1, 11.9,1,1, 8.272, 10610.564, 341.690, 52785.467 25/04/19,18:02:30,15,09,1, 11.9,1,1, 8.272, 10610.572, 341.693, 52785.561 25/04/19,18:02:30,16,09,1, 11.9,1,1, 8.272, 10610.563, 341.725, 52785.533 25/04/19,18:02:30,17,09,1, 11.9,1,1, 8.272, 10610.542, 341.698, 52785.491 25/04/19,18:02:30,18,09,1, 11.9,1,1, 8.272, 10610.548, 341.707, 52785.526 25/04/19,18:02:30,19,09,1, 11.9,1,1, 8.272, 10610.572, 341.704, 52785.313 25/04/19,18:02:31,00,09,1, 11.9,1,1, 8.268, 10610.565, 341.704, 52785.313 25/04/19,18:02:31,01,09,1, 11.9,1,1, 8.268, 10610.533, 341.722, 52785.486 25/04/19,18:02:31,02,09,1, 11.9,1,1, 8.268, 10610.528, 341.686, 52785.516 25/04/19,18:02:31,03,09,1, 11.9,1,1, 8.268, 10610.541, 341.719, 52785.476 25/04/19,18:02:31,04,09,1, 11.9,1,1, 8.268, 10610.519, 341.703, 52785.533 25/04/19,18:02:31,05,09,1, 11.9,1,1, 8.268, 10610.514, 341.671, 52785.576 25/04/19,18:02:31,06,09,1, 11.9,1,1, 8.268, 10610.532, 341.704, 52785.557 25/04/19,18:02:31,07,09,1, 11.9,1,1, 8.268, 10610.494, 341.654, 52785.500 25/04/19,18:02:31,08,09,1, 11.9,1,1, 8.268, 10610.502, 341.671, 52785.502 25/04/19,18:02:31,09,09,1, 11.9,1,1, 8.268, 10610.507, 341.677, 52785.529 25/04/19,18:02:31,10,09,1, 11.9,1,1, 8.268, 10610.510, 341.684, 52785.457 25/04/19,18:02:31,11,09,1, 11.9,1,1, 8.268, 10610.469, 341.700, 52785.575 25/04/19,18:02:31,12,09,1, 11.9,1,1, 8.268, 10610.506, 341.662, 52785.491 25/04/19,18:02:31,13,09,1, 11.9,1,1, 8.268, 10610.506, 341.681, 52785.577 25/04/19,18:02:31,14,09,1, 11.9,1,1, 8.268, 10610.479, 341.675, 52785.552 25/04/19,18:02:31,15,09,1, 11.9,1,1, 8.268, 10610.485, 341.676, 52785.510 25/04/19,18:02:31,16,09,1, 11.9,1,1, 8.268, 10610.463, 341.641, 52785.483 25/04/19,18:02:31,17,09,1, 11.9,1,1, 8.268, 10610.489, 341.635, 52785.324 25/04/19,18:02:31,18,09,1, 11.9,1,1, 8.268, 10610.489, 341.654, 52785.398 25/04/19,18:02:31,19,09,1, 11.9,1,1, 8.268, 10610.432, 341.634, 52785.491 25/04/19,18:02:32,00,09,1, 11.9,1,1, 8.265, 10610.431, 341.634, 52785.491 25/04/19,18:02:32,01,09,1, 11.9,1,1, 8.265, 10610.455, 341.642, 52785.558 25/04/19,18:02:32,02,09,1, 11.9,1,1, 8.265, 10610.436, 341.616, 52785.528 25/04/19,18:02:32,03,09,1, 11.9,1,1, 8.265, 10610.450, 341.624, 52785.483 25/04/19,18:02:32,04,09,1, 11.9,1,1, 8.265, 10610.430, 341.614, 52785.486 25/04/19,18:02:32,05,09,1, 11.9,1,1, 8.265, 10610.447, 341.607, 52785.487 25/04/19,18:02:32,06,09,1, 11.9,1,1, 8.265, 10610.419, 341.628, 52785.551 25/04/19,18:02:32,07,09,1, 11.9,1,1, 8.265, 10610.420, 341.612, 52785.534 25/04/19,18:02:32,08,09,1, 11.9,1,1, 8.265, 10610.411, 341.592, 52785.522 25/04/19,18:02:32,09,09,1, 11.9,1,1, 8.265, 10610.405, 341.575, 52785.477 25/04/19,18:02:32,10,09,1, 11.9,1,1, 8.265, 10610.394, 341.569, 52785.509 25/04/19,18:02:32,11,09,1, 11.9,1,1, 8.265, 10610.423, 341.577, 52785.470 25/04/19,18:02:32,12,09,1, 11.9,1,1, 8.265, 10610.374, 341.555, 52785.425 25/04/19,18:02:32,13,09,1, 11.9,1,1, 8.265, 10610.379, 341.560, 52785.487 25/04/19,18:02:32,14,09,1, 11.9,1,1, 8.265, 10610.395, 341.556, 52785.485 25/04/19,18:02:32,15,09,1, 11.9,1,1, 8.265, 10610.384, 341.514, 52785.497 25/04/19,18:02:32,16,09,1, 11.9,1,1, 8.265, 10610.377, 341.552, 52785.479 25/04/19,18:02:32,17,09,1, 11.9,1,1, 8.265, 10610.380, 341.495, 52785.462 25/04/19,18:02:32,18,09,1, 11.9,1,1, 8.265, 10610.388, 341.528, 52785.484 25/04/19,18:02:32,19,09,1, 11.9,1,1, 8.265, 10610.376, 341.523, 52785.528 25/04/19,18:02:33,00,09,1, 11.9,1,1, 8.271, 10610.373, 341.523, 52785.528 25/04/19,18:02:33,01,09,1, 11.9,1,1, 8.271, 10610.359, 341.509, 52785.445 25/04/19,18:02:33,02,09,1, 11.9,1,1, 8.271, 10610.351, 341.501, 52785.481 25/04/19,18:02:33,03,09,1, 11.9,1,1, 8.271, 10610.335, 341.488, 52785.468 25/04/19,18:02:33,04,09,1, 11.9,1,1, 8.271, 10610.333, 341.474, 52785.455 25/04/19,18:02:33,05,09,1, 11.9,1,1, 8.271, 10610.340, 341.474, 52785.432 25/04/19,18:02:33,06,09,1, 11.9,1,1, 8.271, 10610.337, 341.446, 52785.449 25/04/19,18:02:33,07,09,1, 11.9,1,1, 8.271, 10610.333, 341.449, 52785.445 25/04/19,18:02:33,08,09,1, 11.9,1,1, 8.271, 10610.339, 341.448, 52785.443 25/04/19,18:02:33,09,09,1, 11.9,1,1, 8.271, 10610.338, 341.448, 52785.440 25/04/19,18:02:33,10,09,1, 11.9,1,1, 8.271, 10610.320, 341.400, 52785.460 25/04/19,18:02:33,11,09,1, 11.9,1,1, 8.271, 10610.321, 341.438, 52785.514 25/04/19,18:02:33,12,09,1, 11.9,1,1, 8.271, 10610.316, 341.408, 52785.476 25/04/19,18:02:33,13,09,1, 11.9,1,1, 8.271, 10610.298, 341.429, 52785.502 25/04/19,18:02:33,14,09,1, 11.9,1,1, 8.271, 10610.309, 341.408, 52785.496 25/04/19,18:02:33,15,09,1, 11.9,1,1, 8.271, 10610.307, 341.387, 52785.413 25/04/19,18:02:33,16,09,1, 11.9,1,1, 8.271, 10610.292, 341.385, 52785.455 25/04/19,18:02:33,17,09,1, 11.9,1,1, 8.271, 10610.292, 341.381, 52785.472 25/04/19,18:02:33,18,09,1, 11.9,1,1, 8.271, 10610.279, 341.367, 52785.478 25/04/19,18:02:33,19,09,1, 11.9,1,1, 8.271, 10610.302, 341.363, 52785.455 25/04/19,18:02:34,00,09,1, 11.9,1,1, 8.266, 10610.298, 341.363, 52785.455 25/04/19,18:02:34,01,09,1, 11.9,1,1, 8.266, 10610.266, 341.358, 52785.432 25/04/19,18:02:34,02,09,1, 11.9,1,1, 8.266, 10610.241, 341.348, 52785.386 25/04/19,18:02:34,03,09,1, 11.9,1,1, 8.266, 10610.242, 341.313, 52785.409 25/04/19,18:02:34,04,09,1, 11.9,1,1, 8.266, 10610.260, 341.341, 52785.511 25/04/19,18:02:34,05,09,1, 11.9,1,1, 8.266, 10610.258, 341.298, 52785.488 25/04/19,18:02:34,06,09,1, 11.9,1,1, 8.266, 10610.265, 341.300, 52785.438 25/04/19,18:02:34,07,09,1, 11.9,1,1, 8.266, 10610.245, 341.297, 52785.515 25/04/19,18:02:34,08,09,1, 11.9,1,1, 8.266, 10610.234, 341.291, 52785.449 25/04/19,18:02:34,09,09,1, 11.9,1,1, 8.266, 10610.243, 341.290, 52785.437 25/04/19,18:02:34,10,09,1, 11.9,1,1, 8.266, 10610.234, 341.243, 52785.422 25/04/19,18:02:34,11,09,1, 11.9,1,1, 8.266, 10610.233, 341.266, 52785.436 25/04/19,18:02:34,12,09,1, 11.9,1,1, 8.266, 10610.225, 341.264, 52785.467 25/04/19,18:02:34,13,09,1, 11.9,1,1, 8.266, 10610.235, 341.235, 52785.418 25/04/19,18:02:34,14,09,1, 11.9,1,1, 8.266, 10610.246, 341.253, 52785.573 25/04/19,18:02:34,15,09,1, 11.9,1,1, 8.266, 10610.208, 341.230, 52785.398 25/04/19,18:02:34,16,09,1, 11.9,1,1, 8.266, 10610.180, 341.234, 52785.461 25/04/19,18:02:34,17,09,1, 11.9,1,1, 8.266, 10610.212, 341.205, 52785.433 25/04/19,18:02:34,18,09,1, 11.9,1,1, 8.266, 10610.206, 341.217, 52785.437 25/04/19,18:02:34,19,09,1, 11.9,1,1, 8.266, 10610.220, 341.221, 52785.435 25/04/19,18:02:35,00,09,1, 11.9,1,1, 8.265, 10610.214, 341.221, 52785.435 25/04/19,18:02:35,01,09,1, 11.9,1,1, 8.265, 10610.169, 341.188, 52785.539 25/04/19,18:02:35,02,09,1, 11.9,1,1, 8.265, 10610.188, 341.177, 52785.449 25/04/19,18:02:35,03,09,1, 11.9,1,1, 8.265, 10610.162, 341.160, 52785.490 25/04/19,18:02:35,04,09,1, 11.9,1,1, 8.265, 10610.245, 341.186, 52785.370 25/04/19,18:02:35,05,09,1, 11.9,1,1, 8.265, 10610.187, 341.141, 52785.412 25/04/19,18:02:35,06,09,1, 11.9,1,1, 8.265, 10610.170, 341.164, 52785.386 25/04/19,18:02:35,07,09,1, 11.9,1,1, 8.265, 10610.188, 341.140, 52785.470 25/04/19,18:02:35,08,09,1, 11.9,1,1, 8.265, 10610.158, 341.145, 52785.382 25/04/19,18:02:35,09,09,1, 11.9,1,1, 8.265, 10610.155, 341.137, 52785.406 25/04/19,18:02:35,10,09,1, 11.9,1,1, 8.265, 10610.169, 341.108, 52785.492 25/04/19,18:02:35,11,09,1, 11.9,1,1, 8.265, 10610.168, 341.127, 52785.393 25/04/19,18:02:35,12,09,1, 11.9,1,1, 8.265, 10610.166, 341.124, 52785.442 25/04/19,18:02:35,13,09,1, 11.9,1,1, 8.265, 10610.139, 341.080, 52785.411 25/04/19,18:02:35,14,09,1, 11.9,1,1, 8.265, 10610.147, 341.108, 52785.414 25/04/19,18:02:35,15,09,1, 11.9,1,1, 8.265, 10610.149, 341.090, 52785.422 25/04/19,18:02:35,16,09,1, 11.9,1,1, 8.265, 10610.135, 341.075, 52785.387 25/04/19,18:02:35,17,09,1, 11.9,1,1, 8.265, 10610.124, 341.085, 52785.418 25/04/19,18:02:35,18,09,1, 11.9,1,1, 8.265, 10610.113, 341.070, 52785.414 25/04/19,18:02:35,19,09,1, 11.9,1,1, 8.265, 10610.096, 341.067, 52785.388 25/04/19,18:02:36,00,09,1, 11.9,1,1, 8.264, 10610.089, 341.067, 52785.388 25/04/19,18:02:36,01,09,1, 11.9,1,1, 8.264, 10610.110, 341.040, 52785.430 25/04/19,18:02:36,02,09,1, 11.9,1,1, 8.264, 10610.123, 341.026, 52785.378 25/04/19,18:02:36,03,09,1, 11.9,1,1, 8.264, 10610.122, 341.032, 52785.467 25/04/19,18:02:36,04,09,1, 11.9,1,1, 8.264, 10610.105, 341.043, 52785.415 25/04/19,18:02:36,05,09,1, 11.9,1,1, 8.264, 10610.100, 341.024, 52785.380 25/04/19,18:02:36,06,09,1, 11.9,1,1, 8.264, 10610.088, 340.987, 52785.414 25/04/19,18:02:36,07,09,1, 11.9,1,1, 8.264, 10610.132, 340.993, 52785.198 25/04/19,18:02:36,08,09,1, 11.9,1,1, 8.264, 10610.135, 340.983, 52785.361 25/04/19,18:02:36,09,09,1, 11.9,1,1, 8.264, 10610.108, 340.998, 52785.368 25/04/19,18:02:36,10,09,1, 11.9,1,1, 8.264, 10610.102, 340.977, 52785.471 25/04/19,18:02:36,11,09,1, 11.9,1,1, 8.264, 10610.079, 340.975, 52785.413 25/04/19,18:02:36,12,09,1, 11.9,1,1, 8.264, 10610.080, 340.986, 52785.471 25/04/19,18:02:36,13,09,1, 11.9,1,1, 8.264, 10610.078, 340.978, 52785.400 25/04/19,18:02:36,14,09,1, 11.9,1,1, 8.264, 10610.073, 340.959, 52785.388 25/04/19,18:02:36,15,09,1, 11.9,1,1, 8.264, 10610.081, 340.957, 52785.414 25/04/19,18:02:36,16,09,1, 11.9,1,1, 8.264, 10610.102, 340.933, 52785.430 25/04/19,18:02:36,17,09,1, 11.9,1,1, 8.264, 10610.067, 340.947, 52785.394 25/04/19,18:02:36,18,09,1, 11.9,1,1, 8.264, 10610.079, 340.927, 52785.476 25/04/19,18:02:36,19,09,1, 11.9,1,1, 8.264, 10610.060, 340.935, 52785.429 25/04/19,18:02:37,00,09,1, 11.9,1,1, 8.267, 10610.056, 340.935, 52785.429 25/04/19,18:02:37,01,09,1, 11.9,1,1, 8.267, 10610.076, 340.901, 52785.397 25/04/19,18:02:37,02,09,1, 11.9,1,1, 8.267, 10610.044, 340.915, 52785.407 25/04/19,18:02:37,03,09,1, 11.9,1,1, 8.267, 10610.030, 340.888, 52785.377 25/04/19,18:02:37,04,09,1, 11.9,1,1, 8.267, 10610.054, 340.903, 52785.434 25/04/19,18:02:37,05,09,1, 11.9,1,1, 8.267, 10610.044, 340.906, 52785.448 25/04/19,18:02:37,06,09,1, 11.9,1,1, 8.267, 10610.039, 340.881, 52785.370 25/04/19,18:02:37,07,09,1, 11.9,1,1, 8.267, 10610.027, 340.924, 52785.420 25/04/19,18:02:37,08,09,1, 11.9,1,1, 8.267, 10610.047, 340.901, 52785.418 25/04/19,18:02:37,09,09,1, 11.9,1,1, 8.267, 10610.011, 340.896, 52785.428 25/04/19,18:02:37,10,09,1, 11.9,1,1, 8.267, 10610.014, 340.859, 52785.287 25/04/19,18:02:37,11,09,1, 11.9,1,1, 8.267, 10610.006, 340.879, 52785.512 25/04/19,18:02:37,12,09,1, 11.9,1,1, 8.267, 10610.021, 340.866, 52785.492 25/04/19,18:02:37,13,09,1, 11.9,1,1, 8.267, 10610.027, 340.836, 52785.401 25/04/19,18:02:37,14,09,1, 11.9,1,1, 8.267, 10610.013, 340.863, 52785.470 25/04/19,18:02:37,15,09,1, 11.9,1,1, 8.267, 10609.997, 340.855, 52785.470 25/04/19,18:02:37,16,09,1, 11.9,1,1, 8.267, 10610.014, 340.846, 52785.379 25/04/19,18:02:37,17,09,1, 11.9,1,1, 8.267, 10610.012, 340.868, 52785.458 25/04/19,18:02:37,18,09,1, 11.9,1,1, 8.267, 10609.965, 340.841, 52785.409 25/04/19,18:02:37,19,09,1, 11.9,1,1, 8.267, 10609.998, 340.833, 52785.448 25/04/19,18:02:38,00,09,1, 11.9,1,1, 8.261, 10609.998, 340.833, 52785.448 25/04/19,18:02:38,01,09,1, 11.9,1,1, 8.261, 10609.978, 340.805, 52785.443 25/04/19,18:02:38,02,09,1, 11.9,1,1, 8.261, 10609.989, 340.818, 52785.467 25/04/19,18:02:38,03,09,1, 11.9,1,1, 8.261, 10609.976, 340.792, 52785.435 25/04/19,18:02:38,04,09,1, 11.9,1,1, 8.261, 10609.968, 340.804, 52785.454 25/04/19,18:02:38,05,09,1, 11.9,1,1, 8.261, 10609.965, 340.814, 52785.456 25/04/19,18:02:38,06,09,1, 11.9,1,1, 8.261, 10609.944, 340.788, 52785.493 25/04/19,18:02:38,07,09,1, 11.9,1,1, 8.261, 10609.953, 340.767, 52785.391 25/04/19,18:02:38,08,09,1, 11.9,1,1, 8.261, 10609.951, 340.766, 52785.404 25/04/19,18:02:38,09,09,1, 11.9,1,1, 8.261, 10609.946, 340.769, 52785.433 25/04/19,18:02:38,10,09,1, 11.9,1,1, 8.261, 10609.949, 340.785, 52785.472 25/04/19,18:02:38,11,09,1, 11.9,1,1, 8.261, 10609.938, 340.741, 52785.464 25/04/19,18:02:38,12,09,1, 11.9,1,1, 8.261, 10609.946, 340.760, 52785.481 25/04/19,18:02:38,13,09,1, 11.9,1,1, 8.261, 10609.943, 340.737, 52785.380 25/04/19,18:02:38,14,09,1, 11.9,1,1, 8.261, 10609.919, 340.733, 52785.410 25/04/19,18:02:38,15,09,1, 11.9,1,1, 8.261, 10609.917, 340.752, 52785.433 25/04/19,18:02:38,16,09,1, 11.9,1,1, 8.261, 10609.927, 340.719, 52785.402 25/04/19,18:02:38,17,09,1, 11.9,1,1, 8.261, 10609.919, 340.729, 52785.440 25/04/19,18:02:38,18,09,1, 11.9,1,1, 8.261, 10609.903, 340.701, 52785.416 25/04/19,18:02:38,19,09,1, 11.9,1,1, 8.261, 10609.908, 340.671, 52785.448 25/04/19,18:02:39,00,09,1, 11.9,1,1, 8.262, 10609.906, 340.671, 52785.448 25/04/19,18:02:39,01,09,1, 11.9,1,1, 8.262, 10609.897, 340.700, 52785.435 25/04/19,18:02:39,02,09,1, 11.9,1,1, 8.262, 10609.892, 340.688, 52785.477 25/04/19,18:02:39,03,09,1, 11.9,1,1, 8.262, 10609.887, 340.691, 52785.461 25/04/19,18:02:39,04,09,1, 11.9,1,1, 8.262, 10609.886, 340.659, 52785.478 25/04/19,18:02:39,05,09,1, 11.9,1,1, 8.262, 10609.887, 340.648, 52785.491 25/04/19,18:02:39,06,09,1, 11.9,1,1, 8.262, 10609.885, 340.649, 52785.429 25/04/19,18:02:39,07,09,1, 11.9,1,1, 8.262, 10609.881, 340.635, 52785.437 25/04/19,18:02:39,08,09,1, 11.9,1,1, 8.262, 10609.876, 340.642, 52785.415 25/04/19,18:02:39,09,09,1, 11.9,1,1, 8.262, 10609.871, 340.634, 52785.449 25/04/19,18:02:39,10,09,1, 11.9,1,1, 8.262, 10609.881, 340.644, 52785.456 25/04/19,18:02:39,11,09,1, 11.9,1,1, 8.262, 10609.845, 340.622, 52785.453 25/04/19,18:02:39,12,09,1, 11.9,1,1, 8.262, 10609.851, 340.648, 52785.468 25/04/19,18:02:39,13,09,1, 11.9,1,1, 8.262, 10609.854, 340.628, 52785.421 25/04/19,18:02:39,14,09,1, 11.9,1,1, 8.262, 10609.853, 340.609, 52785.402 25/04/19,18:02:39,15,09,1, 11.9,1,1, 8.262, 10609.870, 340.609, 52785.463 25/04/19,18:02:39,16,09,1, 11.9,1,1, 8.262, 10609.841, 340.616, 52785.406 25/04/19,18:02:39,17,09,1, 11.9,1,1, 8.262, 10609.847, 340.624, 52785.456 25/04/19,18:02:39,18,09,1, 11.9,1,1, 8.262, 10609.806, 340.621, 52785.650 25/04/19,18:02:39,19,09,1, 11.9,1,1, 8.262, 10609.854, 340.608, 52785.480 25/04/19,18:02:40,00,09,1, 11.9,1,1, 8.260, 10609.847, 340.608, 52785.480 25/04/19,18:02:40,01,09,1, 11.9,1,1, 8.260, 10609.843, 340.581, 52785.452 25/04/19,18:02:40,02,09,1, 11.9,1,1, 8.260, 10609.863, 340.582, 52785.483 25/04/19,18:02:40,03,09,1, 11.9,1,1, 8.260, 10609.837, 340.557, 52785.431 25/04/19,18:02:40,04,09,1, 11.9,1,1, 8.260, 10609.819, 340.557, 52785.428 25/04/19,18:02:40,05,09,1, 11.9,1,1, 8.260, 10609.809, 340.561, 52785.450 25/04/19,18:02:40,06,09,1, 11.9,1,1, 8.260, 10609.798, 340.542, 52785.413 25/04/19,18:02:40,07,09,1, 11.9,1,1, 8.260, 10609.801, 340.541, 52785.506 25/04/19,18:02:40,08,09,1, 11.9,1,1, 8.260, 10609.809, 340.518, 52785.416 25/04/19,18:02:40,09,09,1, 11.9,1,1, 8.260, 10609.771, 340.528, 52785.498 25/04/19,18:02:40,10,09,1, 11.9,1,1, 8.260, 10609.788, 340.523, 52785.447 25/04/19,18:02:40,11,09,1, 11.9,1,1, 8.260, 10609.780, 340.517, 52785.410 25/04/19,18:02:40,12,09,1, 11.9,1,1, 8.260, 10609.788, 340.514, 52785.467 25/04/19,18:02:40,13,09,1, 11.9,1,1, 8.260, 10609.785, 340.507, 52785.431 25/04/19,18:02:40,14,09,1, 11.9,1,1, 8.260, 10609.776, 340.532, 52785.413 25/04/19,18:02:40,15,09,1, 11.9,1,1, 8.260, 10609.780, 340.526, 52785.467 25/04/19,18:02:40,16,09,1, 11.9,1,1, 8.260, 10609.791, 340.493, 52785.408 25/04/19,18:02:40,17,09,1, 11.9,1,1, 8.260, 10609.767, 340.505, 52785.525 25/04/19,18:02:40,18,09,1, 11.9,1,1, 8.260, 10609.779, 340.510, 52785.457 25/04/19,18:02:40,19,09,1, 11.9,1,1, 8.260, 10609.786, 340.482, 52785.416 25/04/19,18:02:41,00,09,1, 12.0,1,1, 8.262, 10609.781, 340.482, 52785.416 25/04/19,18:02:41,01,09,1, 12.0,1,1, 8.262, 10609.737, 340.490, 52785.458 25/04/19,18:02:41,02,09,1, 12.0,1,1, 8.262, 10609.755, 340.477, 52785.450 25/04/19,18:02:41,03,09,1, 12.0,1,1, 8.262, 10609.745, 340.489, 52785.479 25/04/19,18:02:41,04,09,1, 12.0,1,1, 8.262, 10609.748, 340.455, 52785.460 25/04/19,18:02:41,05,09,1, 12.0,1,1, 8.262, 10609.737, 340.462, 52785.527 25/04/19,18:02:41,06,09,1, 12.0,1,1, 8.262, 10609.753, 340.444, 52785.416 25/04/19,18:02:41,07,09,1, 12.0,1,1, 8.262, 10609.724, 340.458, 52785.494 25/04/19,18:02:41,08,09,1, 12.0,1,1, 8.262, 10609.725, 340.442, 52785.422 25/04/19,18:02:41,09,09,1, 12.0,1,1, 8.262, 10609.725, 340.420, 52785.456 25/04/19,18:02:41,10,09,1, 12.0,1,1, 8.262, 10609.736, 340.440, 52785.455 25/04/19,18:02:41,11,09,1, 12.0,1,1, 8.262, 10609.733, 340.427, 52785.499 25/04/19,18:02:41,12,09,1, 12.0,1,1, 8.262, 10609.743, 340.434, 52785.478 25/04/19,18:02:41,13,09,1, 12.0,1,1, 8.262, 10609.730, 340.422, 52785.457 25/04/19,18:02:41,14,09,1, 12.0,1,1, 8.262, 10609.724, 340.420, 52785.489 25/04/19,18:02:41,15,09,1, 12.0,1,1, 8.262, 10609.718, 340.404, 52785.480 25/04/19,18:02:41,16,09,1, 12.0,1,1, 8.262, 10609.684, 340.419, 52785.461 25/04/19,18:02:41,17,09,1, 12.0,1,1, 8.262, 10609.732, 340.416, 52785.495 25/04/19,18:02:41,18,09,1, 12.0,1,1, 8.262, 10609.704, 340.405, 52785.533 25/04/19,18:02:41,19,09,1, 12.0,1,1, 8.262, 10609.701, 340.393, 52785.449 25/04/19,18:02:42,00,09,1, 11.9,1,1, 8.263, 10609.697, 340.393, 52785.449 25/04/19,18:02:42,01,09,1, 11.9,1,1, 8.263, 10609.693, 340.407, 52785.508 25/04/19,18:02:42,02,09,1, 11.9,1,1, 8.263, 10609.667, 340.400, 52785.409 25/04/19,18:02:42,03,09,1, 11.9,1,1, 8.263, 10609.669, 340.386, 52785.494 25/04/19,18:02:42,04,09,1, 11.9,1,1, 8.263, 10609.692, 340.405, 52785.513 25/04/19,18:02:42,05,09,1, 11.9,1,1, 8.263, 10609.682, 340.381, 52785.444 25/04/19,18:02:42,06,09,1, 11.9,1,1, 8.263, 10609.673, 340.376, 52785.528 25/04/19,18:02:42,07,09,1, 11.9,1,1, 8.263, 10609.688, 340.417, 52785.512 25/04/19,18:02:42,08,09,1, 11.9,1,1, 8.263, 10609.650, 340.359, 52785.501 25/04/19,18:02:42,09,09,1, 11.9,1,1, 8.263, 10609.663, 340.366, 52785.437 25/04/19,18:02:42,10,09,1, 11.9,1,1, 8.263, 10609.682, 340.347, 52785.503 25/04/19,18:02:42,11,09,1, 11.9,1,1, 8.263, 10609.654, 340.364, 52785.541 25/04/19,18:02:42,12,09,1, 11.9,1,1, 8.263, 10609.677, 340.376, 52785.513 25/04/19,18:02:42,13,09,1, 11.9,1,1, 8.263, 10609.640, 340.388, 52785.529 25/04/19,18:02:42,14,09,1, 11.9,1,1, 8.263, 10609.639, 340.356, 52785.491 25/04/19,18:02:42,15,09,1, 11.9,1,1, 8.263, 10609.623, 340.369, 52785.530 25/04/19,18:02:42,16,09,1, 11.9,1,1, 8.263, 10609.629, 340.358, 52785.520 25/04/19,18:02:42,17,09,1, 11.9,1,1, 8.263, 10609.631, 340.339, 52785.468 25/04/19,18:02:42,18,09,1, 11.9,1,1, 8.263, 10609.635, 340.334, 52785.502 25/04/19,18:02:42,19,09,1, 11.9,1,1, 8.263, 10609.621, 340.340, 52785.520 25/04/19,18:02:43,00,09,1, 11.9,1,1, 8.262, 10609.614, 340.340, 52785.520 25/04/19,18:02:43,01,09,1, 11.9,1,1, 8.262, 10609.613, 340.342, 52785.477 25/04/19,18:02:43,02,09,1, 11.9,1,1, 8.262, 10609.634, 340.327, 52785.516 25/04/19,18:02:43,03,09,1, 11.9,1,1, 8.262, 10609.601, 340.347, 52785.535 25/04/19,18:02:43,04,09,1, 11.9,1,1, 8.262, 10609.592, 340.325, 52785.491 25/04/19,18:02:43,05,09,1, 11.9,1,1, 8.262, 10609.622, 340.336, 52785.493 25/04/19,18:02:43,06,09,1, 11.9,1,1, 8.262, 10609.589, 340.298, 52785.446 25/04/19,18:02:43,07,09,1, 11.9,1,1, 8.262, 10609.588, 340.316, 52785.482 25/04/19,18:02:43,08,09,1, 11.9,1,1, 8.262, 10609.581, 340.307, 52785.567 25/04/19,18:02:43,09,09,1, 11.9,1,1, 8.262, 10609.584, 340.304, 52785.462 25/04/19,18:02:43,10,09,1, 11.9,1,1, 8.262, 10609.572, 340.312, 52785.458 25/04/19,18:02:43,11,09,1, 11.9,1,1, 8.262, 10609.569, 340.303, 52785.534 25/04/19,18:02:43,12,09,1, 11.9,1,1, 8.262, 10609.566, 340.311, 52785.440 25/04/19,18:02:43,13,09,1, 11.9,1,1, 8.262, 10609.553, 340.302, 52785.499 25/04/19,18:02:43,14,09,1, 11.9,1,1, 8.262, 10609.555, 340.285, 52785.478 25/04/19,18:02:43,15,09,1, 11.9,1,1, 8.262, 10609.566, 340.296, 52785.528 25/04/19,18:02:43,16,09,1, 11.9,1,1, 8.262, 10609.554, 340.285, 52785.486 25/04/19,18:02:43,17,09,1, 11.9,1,1, 8.262, 10609.559, 340.283, 52785.514 25/04/19,18:02:43,18,09,1, 11.9,1,1, 8.262, 10609.556, 340.276, 52785.554 25/04/19,18:02:43,19,09,1, 11.9,1,1, 8.262, 10609.534, 340.258, 52785.449 25/04/19,18:02:44,00,09,1, 11.9,1,1, 8.264, 10609.530, 340.258, 52785.449 25/04/19,18:02:44,01,09,1, 11.9,1,1, 8.264, 10609.534, 340.261, 52785.457 25/04/19,18:02:44,02,09,1, 11.9,1,1, 8.264, 10609.516, 340.261, 52785.465 25/04/19,18:02:44,03,09,1, 11.9,1,1, 8.264, 10609.529, 340.268, 52785.560 25/04/19,18:02:44,04,09,1, 11.9,1,1, 8.264, 10609.512, 340.234, 52785.512 25/04/19,18:02:44,05,09,1, 11.9,1,1, 8.264, 10609.516, 340.244, 52785.559 25/04/19,18:02:44,06,09,1, 11.9,1,1, 8.264, 10609.502, 340.232, 52785.498 25/04/19,18:02:44,07,09,1, 11.9,1,1, 8.264, 10609.505, 340.260, 52785.491 25/04/19,18:02:44,08,09,1, 11.9,1,1, 8.264, 10609.504, 340.216, 52785.552 25/04/19,18:02:44,09,09,1, 11.9,1,1, 8.264, 10609.520, 340.215, 52785.536 25/04/19,18:02:44,10,09,1, 11.9,1,1, 8.264, 10609.500, 340.228, 52785.441 25/04/19,18:02:44,11,09,1, 11.9,1,1, 8.264, 10609.475, 340.228, 52785.538 25/04/19,18:02:44,12,09,1, 11.9,1,1, 8.264, 10609.480, 340.214, 52785.453 25/04/19,18:02:44,13,09,1, 11.9,1,1, 8.264, 10609.471, 340.210, 52785.521 25/04/19,18:02:44,14,09,1, 11.9,1,1, 8.264, 10609.480, 340.210, 52785.541 25/04/19,18:02:44,15,09,1, 11.9,1,1, 8.264, 10609.496, 340.206, 52785.456 25/04/19,18:02:44,16,09,1, 11.9,1,1, 8.264, 10609.479, 340.173, 52785.451 25/04/19,18:02:44,17,09,1, 11.9,1,1, 8.264, 10609.468, 340.178, 52785.462 25/04/19,18:02:44,18,09,1, 11.9,1,1, 8.264, 10609.451, 340.181, 52785.512 25/04/19,18:02:44,19,09,1, 11.9,1,1, 8.264, 10609.447, 340.173, 52785.501 25/04/19,18:02:45,00,09,1, 11.9,1,1, 8.260, 10609.447, 340.173, 52785.501 25/04/19,18:02:45,01,09,1, 11.9,1,1, 8.260, 10609.453, 340.163, 52785.491 25/04/19,18:02:45,02,09,1, 11.9,1,1, 8.260, 10609.450, 340.160, 52785.534 25/04/19,18:02:45,03,09,1, 11.9,1,1, 8.260, 10609.458, 340.161, 52785.464 25/04/19,18:02:45,04,09,1, 11.9,1,1, 8.260, 10609.470, 340.128, 52785.505 25/04/19,18:02:45,05,09,1, 11.9,1,1, 8.260, 10609.457, 340.150, 52785.538 25/04/19,18:02:45,06,09,1, 11.9,1,1, 8.260, 10609.416, 340.125, 52785.519 25/04/19,18:02:45,07,09,1, 11.9,1,1, 8.260, 10609.434, 340.117, 52785.540 25/04/19,18:02:45,08,09,1, 11.9,1,1, 8.260, 10609.427, 340.119, 52785.476 25/04/19,18:02:45,09,09,1, 11.9,1,1, 8.260, 10609.415, 340.114, 52785.484 25/04/19,18:02:45,10,09,1, 11.9,1,1, 8.260, 10609.411, 340.098, 52785.519 25/04/19,18:02:45,11,09,1, 11.9,1,1, 8.260, 10609.445, 340.091, 52785.534 25/04/19,18:02:45,12,09,1, 11.9,1,1, 8.260, 10609.430, 340.091, 52785.499 25/04/19,18:02:45,13,09,1, 11.9,1,1, 8.260, 10609.406, 340.085, 52785.519 25/04/19,18:02:45,14,09,1, 11.9,1,1, 8.260, 10609.419, 340.060, 52785.502 25/04/19,18:02:45,15,09,1, 11.9,1,1, 8.260, 10609.404, 340.056, 52785.506 25/04/19,18:02:45,16,09,1, 11.9,1,1, 8.260, 10609.397, 340.054, 52785.518 25/04/19,18:02:45,17,09,1, 11.9,1,1, 8.260, 10609.413, 340.030, 52785.551 25/04/19,18:02:45,18,09,1, 11.9,1,1, 8.260, 10609.382, 340.054, 52785.486 25/04/19,18:02:45,19,09,1, 11.9,1,1, 8.260, 10609.393, 340.041, 52785.489 25/04/19,18:02:46,00,10,1, 12.0,1,1, 8.264, 10609.388, 340.041, 52785.489 25/04/19,18:02:46,01,10,1, 12.0,1,1, 8.264, 10609.387, 339.990, 52785.423 25/04/19,18:02:46,02,10,1, 12.0,1,1, 8.264, 10609.411, 340.000, 52785.484 25/04/19,18:02:46,03,10,1, 12.0,1,1, 8.264, 10609.389, 340.001, 52785.484 25/04/19,18:02:46,04,10,1, 12.0,1,1, 8.264, 10609.357, 340.011, 52785.476 25/04/19,18:02:46,05,10,1, 12.0,1,1, 8.264, 10609.391, 339.967, 52785.518 25/04/19,18:02:46,06,10,1, 12.0,1,1, 8.264, 10609.385, 339.970, 52785.573 25/04/19,18:02:46,07,10,1, 12.0,1,1, 8.264, 10609.378, 339.951, 52785.546 25/04/19,18:02:46,08,10,1, 12.0,1,1, 8.264, 10609.375, 339.986, 52785.547 25/04/19,18:02:46,09,10,1, 12.0,1,1, 8.264, 10609.363, 339.954, 52785.579 25/04/19,18:02:46,10,10,1, 12.0,1,1, 8.264, 10609.363, 339.961, 52785.480 25/04/19,18:02:46,11,10,1, 12.0,1,1, 8.264, 10609.400, 339.929, 52785.504 25/04/19,18:02:46,12,10,1, 12.0,1,1, 8.264, 10609.370, 339.955, 52785.451 25/04/19,18:02:46,13,10,1, 12.0,1,1, 8.264, 10609.359, 339.922, 52785.527 25/04/19,18:02:46,14,10,1, 12.0,1,1, 8.264, 10609.337, 339.906, 52785.568 25/04/19,18:02:46,15,10,1, 12.0,1,1, 8.264, 10609.374, 339.921, 52785.576 25/04/19,18:02:46,16,10,1, 12.0,1,1, 8.264, 10609.358, 339.921, 52785.592 25/04/19,18:02:46,17,10,1, 12.0,1,1, 8.264, 10609.376, 339.924, 52785.564 25/04/19,18:02:46,18,10,1, 12.0,1,1, 8.264, 10609.384, 339.894, 52785.471 25/04/19,18:02:46,19,10,1, 12.0,1,1, 8.264, 10609.327, 339.903, 52785.611 25/04/19,18:02:47,00,10,1, 12.0,1,1, 8.260, 10609.322, 339.903, 52785.611 25/04/19,18:02:47,01,10,1, 12.0,1,1, 8.260, 10609.350, 339.856, 52785.548 25/04/19,18:02:47,02,10,1, 12.0,1,1, 8.260, 10609.366, 339.854, 52785.606 25/04/19,18:02:47,03,10,1, 12.0,1,1, 8.260, 10609.382, 339.837, 52785.515 25/04/19,18:02:47,04,10,1, 12.0,1,1, 8.260, 10609.359, 339.852, 52785.498 25/04/19,18:02:47,05,10,1, 12.0,1,1, 8.260, 10609.365, 339.828, 52785.539 25/04/19,18:02:47,06,10,1, 12.0,1,1, 8.260, 10609.353, 339.839, 52785.542 25/04/19,18:02:47,07,10,1, 12.0,1,1, 8.260, 10609.369, 339.831, 52785.492 25/04/19,18:02:47,08,10,1, 12.0,1,1, 8.260, 10609.342, 339.799, 52785.511 25/04/19,18:02:47,09,10,1, 12.0,1,1, 8.260, 10609.350, 339.818, 52785.577 25/04/19,18:02:47,10,10,1, 12.0,1,1, 8.260, 10609.378, 339.797, 52785.558 25/04/19,18:02:47,11,10,1, 12.0,1,1, 8.260, 10609.341, 339.789, 52785.548 25/04/19,18:02:47,12,10,1, 12.0,1,1, 8.260, 10609.363, 339.793, 52785.567 25/04/19,18:02:47,13,10,1, 12.0,1,1, 8.260, 10609.365, 339.775, 52785.549 25/04/19,18:02:47,14,10,1, 12.0,1,1, 8.260, 10609.325, 339.785, 52785.540 25/04/19,18:02:47,15,10,1, 12.0,1,1, 8.260, 10609.366, 339.779, 52785.561 25/04/19,18:02:47,16,10,1, 12.0,1,1, 8.260, 10609.339, 339.738, 52785.551 25/04/19,18:02:47,17,10,1, 12.0,1,1, 8.260, 10609.353, 339.754, 52785.539 25/04/19,18:02:47,18,10,1, 12.0,1,1, 8.260, 10609.341, 339.736, 52785.488 25/04/19,18:02:47,19,10,1, 12.0,1,1, 8.260, 10609.365, 339.735, 52785.531 25/04/19,18:02:48,00,09,1, 11.9,1,1, 8.260, 10609.363, 339.735, 52785.531 25/04/19,18:02:48,01,09,1, 11.9,1,1, 8.260, 10609.330, 339.716, 52785.514 25/04/19,18:02:48,02,09,1, 11.9,1,1, 8.260, 10609.341, 339.696, 52785.569 25/04/19,18:02:48,03,09,1, 11.9,1,1, 8.260, 10609.328, 339.729, 52785.540 25/04/19,18:02:48,04,09,1, 11.9,1,1, 8.260, 10609.339, 339.664, 52785.553 25/04/19,18:02:48,05,09,1, 11.9,1,1, 8.260, 10609.338, 339.692, 52785.580 25/04/19,18:02:48,06,09,1, 11.9,1,1, 8.260, 10609.324, 339.670, 52785.561 25/04/19,18:02:48,07,09,1, 11.9,1,1, 8.260, 10609.351, 339.656, 52785.548 25/04/19,18:02:48,08,09,1, 11.9,1,1, 8.260, 10609.323, 339.681, 52785.514 25/04/19,18:02:48,09,09,1, 11.9,1,1, 8.260, 10609.322, 339.660, 52785.559 25/04/19,18:02:48,10,09,1, 11.9,1,1, 8.260, 10609.321, 339.671, 52785.595 25/04/19,18:02:48,11,09,1, 11.9,1,1, 8.260, 10609.329, 339.645, 52785.575 25/04/19,18:02:48,12,09,1, 11.9,1,1, 8.260, 10609.323, 339.624, 52785.597 25/04/19,18:02:48,13,09,1, 11.9,1,1, 8.260, 10609.343, 339.646, 52785.625 25/04/19,18:02:48,14,09,1, 11.9,1,1, 8.260, 10609.304, 339.617, 52785.539 25/04/19,18:02:48,15,09,1, 11.9,1,1, 8.260, 10609.324, 339.622, 52785.592 25/04/19,18:02:48,16,09,1, 11.9,1,1, 8.260, 10609.313, 339.608, 52785.599 25/04/19,18:02:48,17,09,1, 11.9,1,1, 8.260, 10609.328, 339.620, 52785.614 25/04/19,18:02:48,18,09,1, 11.9,1,1, 8.260, 10609.303, 339.602, 52785.572 25/04/19,18:02:48,19,09,1, 11.9,1,1, 8.260, 10609.286, 339.590, 52785.543 25/04/19,18:02:49,00,09,1, 11.9,1,1, 8.254, 10609.280, 339.590, 52785.543 25/04/19,18:02:49,01,09,1, 11.9,1,1, 8.254, 10609.301, 339.573, 52785.549 25/04/19,18:02:49,02,09,1, 11.9,1,1, 8.254, 10609.300, 339.572, 52785.594 25/04/19,18:02:49,03,09,1, 11.9,1,1, 8.254, 10609.314, 339.561, 52785.649 25/04/19,18:02:49,04,09,1, 11.9,1,1, 8.254, 10609.295, 339.564, 52785.617 25/04/19,18:02:49,05,09,1, 11.9,1,1, 8.254, 10609.286, 339.557, 52785.545 25/04/19,18:02:49,06,09,1, 11.9,1,1, 8.254, 10609.284, 339.553, 52785.600 25/04/19,18:02:49,07,09,1, 11.9,1,1, 8.254, 10609.308, 339.528, 52785.528 25/04/19,18:02:49,08,09,1, 11.9,1,1, 8.254, 10609.298, 339.525, 52785.553 25/04/19,18:02:49,09,09,1, 11.9,1,1, 8.254, 10609.304, 339.519, 52785.491 25/04/19,18:02:49,10,09,1, 11.9,1,1, 8.254, 10609.294, 339.540, 52785.576 25/04/19,18:02:49,11,09,1, 11.9,1,1, 8.254, 10609.298, 339.516, 52785.550 25/04/19,18:02:49,12,09,1, 11.9,1,1, 8.254, 10609.289, 339.499, 52785.612 25/04/19,18:02:49,13,09,1, 11.9,1,1, 8.254, 10609.301, 339.501, 52785.649 25/04/19,18:02:49,14,09,1, 11.9,1,1, 8.254, 10609.268, 339.501, 52785.607 25/04/19,18:02:49,15,09,1, 11.9,1,1, 8.254, 10609.303, 339.468, 52785.578 25/04/19,18:02:49,16,09,1, 11.9,1,1, 8.254, 10609.293, 339.477, 52785.634 25/04/19,18:02:49,17,09,1, 11.9,1,1, 8.254, 10609.293, 339.474, 52785.587 25/04/19,18:02:49,18,09,1, 11.9,1,1, 8.254, 10609.276, 339.461, 52785.627 25/04/19,18:02:49,19,09,1, 11.9,1,1, 8.254, 10609.274, 339.458, 52785.651 25/04/19,18:02:50,00,10,1, 11.9,1,1, 8.256, 10609.272, 339.458, 52785.651 25/04/19,18:02:50,01,10,1, 11.9,1,1, 8.256, 10609.301, 339.433, 52785.590 25/04/19,18:02:50,02,10,1, 11.9,1,1, 8.256, 10609.301, 339.405, 52785.539 25/04/19,18:02:50,03,10,1, 11.9,1,1, 8.256, 10609.298, 339.423, 52785.601 25/04/19,18:02:50,04,10,1, 11.9,1,1, 8.256, 10609.278, 339.411, 52785.580 25/04/19,18:02:50,05,10,1, 11.9,1,1, 8.256, 10609.298, 339.419, 52785.561 25/04/19,18:02:50,06,10,1, 11.9,1,1, 8.256, 10609.274, 339.428, 52785.654 25/04/19,18:02:50,07,10,1, 11.9,1,1, 8.256, 10609.275, 339.434, 52785.661 25/04/19,18:02:50,08,10,1, 11.9,1,1, 8.256, 10609.285, 339.416, 52785.587 25/04/19,18:02:50,09,10,1, 11.9,1,1, 8.256, 10609.268, 339.399, 52785.619 25/04/19,18:02:50,10,10,1, 11.9,1,1, 8.256, 10609.272, 339.398, 52785.598 25/04/19,18:02:50,11,10,1, 11.9,1,1, 8.256, 10609.262, 339.401, 52785.596 25/04/19,18:02:50,12,10,1, 11.9,1,1, 8.256, 10609.260, 339.363, 52785.635 25/04/19,18:02:50,13,10,1, 11.9,1,1, 8.256, 10609.260, 339.398, 52785.655 25/04/19,18:02:50,14,10,1, 11.9,1,1, 8.256, 10609.260, 339.361, 52785.619 25/04/19,18:02:50,15,10,1, 11.9,1,1, 8.256, 10609.268, 339.371, 52785.715 25/04/19,18:02:50,16,10,1, 11.9,1,1, 8.256, 10609.273, 339.377, 52785.615 25/04/19,18:02:50,17,10,1, 11.9,1,1, 8.256, 10609.256, 339.337, 52785.658 25/04/19,18:02:50,18,10,1, 11.9,1,1, 8.256, 10609.246, 339.352, 52785.591 25/04/19,18:02:50,19,10,1, 11.9,1,1, 8.256, 10609.242, 339.359, 52785.599 25/04/19,18:02:51,00,10,1, 11.9,1,1, 8.260, 10609.238, 339.359, 52785.599 25/04/19,18:02:51,01,10,1, 11.9,1,1, 8.260, 10609.244, 339.337, 52785.669 25/04/19,18:02:51,02,10,1, 11.9,1,1, 8.260, 10609.243, 339.311, 52785.677 25/04/19,18:02:51,03,10,1, 11.9,1,1, 8.260, 10609.238, 339.324, 52785.656 25/04/19,18:02:51,04,10,1, 11.9,1,1, 8.260, 10609.251, 339.322, 52785.600 25/04/19,18:02:51,05,10,1, 11.9,1,1, 8.260, 10609.237, 339.298, 52785.616 25/04/19,18:02:51,06,10,1, 11.9,1,1, 8.260, 10609.244, 339.310, 52785.667 25/04/19,18:02:51,07,10,1, 11.9,1,1, 8.260, 10609.242, 339.287, 52785.672 25/04/19,18:02:51,08,10,1, 11.9,1,1, 8.260, 10609.237, 339.306, 52785.645 25/04/19,18:02:51,09,10,1, 11.9,1,1, 8.260, 10609.219, 339.277, 52785.654 25/04/19,18:02:51,10,10,1, 11.9,1,1, 8.260, 10609.216, 339.263, 52785.660 25/04/19,18:02:51,11,10,1, 11.9,1,1, 8.260, 10609.256, 339.285, 52785.634 25/04/19,18:02:51,12,10,1, 11.9,1,1, 8.260, 10609.230, 339.297, 52785.731 25/04/19,18:02:51,13,10,1, 11.9,1,1, 8.260, 10609.234, 339.273, 52785.695 25/04/19,18:02:51,14,10,1, 11.9,1,1, 8.260, 10609.231, 339.261, 52785.734 25/04/19,18:02:51,15,10,1, 11.9,1,1, 8.260, 10609.208, 339.267, 52785.648 25/04/19,18:02:51,16,10,1, 11.9,1,1, 8.260, 10609.213, 339.274, 52785.745 25/04/19,18:02:51,17,10,1, 11.9,1,1, 8.260, 10609.234, 339.275, 52785.714 25/04/19,18:02:51,18,10,1, 11.9,1,1, 8.260, 10609.221, 339.239, 52785.645 25/04/19,18:02:51,19,10,1, 11.9,1,1, 8.260, 10609.194, 339.245, 52785.736 25/04/19,18:02:52,00,09,1, 11.9,1,1, 8.260, 10609.188, 339.245, 52785.736 25/04/19,18:02:52,01,09,1, 11.9,1,1, 8.260, 10609.199, 339.236, 52785.656 25/04/19,18:02:52,02,09,1, 11.9,1,1, 8.260, 10609.203, 339.223, 52785.716 25/04/19,18:02:52,03,09,1, 11.9,1,1, 8.260, 10609.201, 339.243, 52785.751 25/04/19,18:02:52,04,09,1, 11.9,1,1, 8.260, 10609.210, 339.218, 52785.661 25/04/19,18:02:52,05,09,1, 11.9,1,1, 8.260, 10609.200, 339.208, 52785.668 25/04/19,18:02:52,06,09,1, 11.9,1,1, 8.260, 10609.175, 339.206, 52785.748 25/04/19,18:02:52,07,09,1, 11.9,1,1, 8.260, 10609.184, 339.216, 52785.681 25/04/19,18:02:52,08,09,1, 11.9,1,1, 8.260, 10609.171, 339.224, 52785.741 25/04/19,18:02:52,09,09,1, 11.9,1,1, 8.260, 10609.175, 339.211, 52785.708 25/04/19,18:02:52,10,09,1, 11.9,1,1, 8.260, 10609.178, 339.234, 52785.722 25/04/19,18:02:52,11,09,1, 11.9,1,1, 8.260, 10609.176, 339.201, 52785.750 25/04/19,18:02:52,12,09,1, 11.9,1,1, 8.260, 10609.174, 339.213, 52785.691 25/04/19,18:02:52,13,09,1, 11.9,1,1, 8.260, 10609.172, 339.206, 52785.790 25/04/19,18:02:52,14,09,1, 11.9,1,1, 8.260, 10609.175, 339.228, 52785.814 25/04/19,18:02:52,15,09,1, 11.9,1,1, 8.260, 10609.168, 339.218, 52785.733 25/04/19,18:02:52,16,09,1, 11.9,1,1, 8.260, 10609.156, 339.203, 52785.717 25/04/19,18:02:52,17,09,1, 11.9,1,1, 8.260, 10609.184, 339.193, 52785.728 25/04/19,18:02:52,18,09,1, 11.9,1,1, 8.260, 10609.149, 339.178, 52785.745 25/04/19,18:02:52,19,09,1, 11.9,1,1, 8.260, 10609.156, 339.210, 52785.766 25/04/19,18:02:53,00,10,1, 11.9,1,1, 8.259, 10609.155, 339.210, 52785.766 25/04/19,18:02:53,01,10,1, 11.9,1,1, 8.259, 10609.129, 339.183, 52785.778 25/04/19,18:02:53,02,10,1, 11.9,1,1, 8.259, 10609.132, 339.172, 52785.813 25/04/19,18:02:53,03,10,1, 11.9,1,1, 8.259, 10609.126, 339.173, 52785.815 25/04/19,18:02:53,04,10,1, 11.9,1,1, 8.259, 10609.132, 339.184, 52785.720 25/04/19,18:02:53,05,10,1, 11.9,1,1, 8.259, 10609.136, 339.178, 52785.821 25/04/19,18:02:53,06,10,1, 11.9,1,1, 8.259, 10609.162, 339.193, 52785.714 25/04/19,18:02:53,07,10,1, 11.9,1,1, 8.259, 10609.163, 339.175, 52785.776 25/04/19,18:02:53,08,10,1, 11.9,1,1, 8.259, 10609.136, 339.185, 52785.843 25/04/19,18:02:53,09,10,1, 11.9,1,1, 8.259, 10609.135, 339.146, 52785.753 25/04/19,18:02:53,10,10,1, 11.9,1,1, 8.259, 10609.143, 339.149, 52785.835 25/04/19,18:02:53,11,10,1, 11.9,1,1, 8.259, 10609.151, 339.175, 52785.822 25/04/19,18:02:53,12,10,1, 11.9,1,1, 8.259, 10609.130, 339.150, 52785.802 25/04/19,18:02:53,13,10,1, 11.9,1,1, 8.259, 10609.112, 339.147, 52785.847 25/04/19,18:02:53,14,10,1, 11.9,1,1, 8.259, 10609.140, 339.166, 52785.795 25/04/19,18:02:53,15,10,1, 11.9,1,1, 8.259, 10609.103, 339.158, 52785.828 25/04/19,18:02:53,16,10,1, 11.9,1,1, 8.259, 10609.119, 339.156, 52785.831 25/04/19,18:02:53,17,10,1, 11.9,1,1, 8.259, 10609.112, 339.172, 52785.789 25/04/19,18:02:53,18,10,1, 11.9,1,1, 8.259, 10609.119, 339.157, 52785.780 25/04/19,18:02:53,19,10,1, 11.9,1,1, 8.259, 10609.088, 339.178, 52785.861 25/04/19,18:02:54,00,09,1, 11.9,1,1, 8.259, 10609.088, 339.178, 52785.861 25/04/19,18:02:54,01,09,1, 11.9,1,1, 8.259, 10609.071, 339.178, 52785.837 25/04/19,18:02:54,02,09,1, 11.9,1,1, 8.259, 10609.111, 339.155, 52785.786 25/04/19,18:02:54,03,09,1, 11.9,1,1, 8.259, 10609.082, 339.163, 52785.919 25/04/19,18:02:54,04,09,1, 11.9,1,1, 8.259, 10609.083, 339.191, 52785.849 25/04/19,18:02:54,05,09,1, 11.9,1,1, 8.259, 10609.094, 339.132, 52785.796 25/04/19,18:02:54,06,09,1, 11.9,1,1, 8.259, 10609.067, 339.165, 52785.889 25/04/19,18:02:54,07,09,1, 11.9,1,1, 8.259, 10609.067, 339.157, 52785.922 25/04/19,18:02:54,08,09,1, 11.9,1,1, 8.259, 10609.083, 339.140, 52785.869 25/04/19,18:02:54,09,09,1, 11.9,1,1, 8.259, 10609.063, 339.146, 52785.883 25/04/19,18:02:54,10,09,1, 11.9,1,1, 8.259, 10609.068, 339.142, 52785.837 25/04/19,18:02:54,11,09,1, 11.9,1,1, 8.259, 10609.060, 339.166, 52785.906 25/04/19,18:02:54,12,09,1, 11.9,1,1, 8.259, 10609.023, 339.141, 52785.835 25/04/19,18:02:54,13,09,1, 11.9,1,1, 8.259, 10609.056, 339.149, 52785.856 25/04/19,18:02:54,14,09,1, 11.9,1,1, 8.259, 10609.065, 339.158, 52785.930 25/04/19,18:02:54,15,09,1, 11.9,1,1, 8.259, 10609.060, 339.130, 52785.836 25/04/19,18:02:54,16,09,1, 11.9,1,1, 8.259, 10609.055, 339.167, 52785.863 25/04/19,18:02:54,17,09,1, 11.9,1,1, 8.259, 10609.062, 339.136, 52785.875 25/04/19,18:02:54,18,09,1, 11.9,1,1, 8.259, 10609.067, 339.123, 52785.823 25/04/19,18:02:54,19,09,1, 11.9,1,1, 8.259, 10609.043, 339.156, 52785.863 25/04/19,18:02:55,00,09,1, 11.9,1,1, 8.257, 10609.038, 339.156, 52785.863 25/04/19,18:02:55,01,09,1, 11.9,1,1, 8.257, 10609.037, 339.142, 52785.938 25/04/19,18:02:55,02,09,1, 11.9,1,1, 8.257, 10609.033, 339.152, 52785.973 25/04/19,18:02:55,03,09,1, 11.9,1,1, 8.257, 10609.015, 339.130, 52785.949 25/04/19,18:02:55,04,09,1, 11.9,1,1, 8.257, 10609.027, 339.137, 52785.979 25/04/19,18:02:55,05,09,1, 11.9,1,1, 8.257, 10609.003, 339.123, 52785.887 25/04/19,18:02:55,06,09,1, 11.9,1,1, 8.257, 10609.018, 339.128, 52785.903 25/04/19,18:02:55,07,09,1, 11.9,1,1, 8.257, 10609.008, 339.153, 52785.980 25/04/19,18:02:55,08,09,1, 11.9,1,1, 8.257, 10609.036, 339.112, 52785.919 25/04/19,18:02:55,09,09,1, 11.9,1,1, 8.257, 10609.021, 339.111, 52785.905 25/04/19,18:02:55,10,09,1, 11.9,1,1, 8.257, 10609.009, 339.125, 52785.952 25/04/19,18:02:55,11,09,1, 11.9,1,1, 8.257, 10609.024, 339.140, 52785.938 25/04/19,18:02:55,12,09,1, 11.9,1,1, 8.257, 10609.018, 339.129, 52785.935 25/04/19,18:02:55,13,09,1, 11.9,1,1, 8.257, 10609.021, 339.119, 52785.952 25/04/19,18:02:55,14,09,1, 11.9,1,1, 8.257, 10609.026, 339.139, 52785.973 25/04/19,18:02:55,15,09,1, 11.9,1,1, 8.257, 10608.998, 339.087, 52785.954 25/04/19,18:02:55,16,09,1, 11.9,1,1, 8.257, 10609.009, 339.102, 52785.992 25/04/19,18:02:55,17,09,1, 11.9,1,1, 8.257, 10608.994, 339.129, 52786.016 25/04/19,18:02:55,18,09,1, 11.9,1,1, 8.257, 10609.014, 339.096, 52785.945 25/04/19,18:02:55,19,09,1, 11.9,1,1, 8.257, 10608.996, 339.087, 52785.969 25/04/19,18:02:56,00,09,1, 11.9,1,1, 8.258, 10608.996, 339.087, 52785.969 25/04/19,18:02:56,01,09,1, 11.9,1,1, 8.258, 10608.974, 339.102, 52785.962 25/04/19,18:02:56,02,09,1, 11.9,1,1, 8.258, 10608.993, 339.108, 52786.000 25/04/19,18:02:56,03,09,1, 11.9,1,1, 8.258, 10608.975, 339.092, 52785.993 25/04/19,18:02:56,04,09,1, 11.9,1,1, 8.258, 10608.977, 339.082, 52785.956 25/04/19,18:02:56,05,09,1, 11.9,1,1, 8.258, 10608.948, 339.091, 52785.945 25/04/19,18:02:56,06,09,1, 11.9,1,1, 8.258, 10608.982, 339.088, 52786.015 25/04/19,18:02:56,07,09,1, 11.9,1,1, 8.258, 10608.966, 339.078, 52786.018 25/04/19,18:02:56,08,09,1, 11.9,1,1, 8.258, 10608.950, 339.076, 52786.008 25/04/19,18:02:56,09,09,1, 11.9,1,1, 8.258, 10608.964, 339.078, 52786.009 25/04/19,18:02:56,10,09,1, 11.9,1,1, 8.258, 10608.978, 339.058, 52785.964 25/04/19,18:02:56,11,09,1, 11.9,1,1, 8.258, 10608.961, 339.057, 52786.015 25/04/19,18:02:56,12,09,1, 11.9,1,1, 8.258, 10608.958, 339.067, 52786.014 25/04/19,18:02:56,13,09,1, 11.9,1,1, 8.258, 10608.946, 339.050, 52785.982 25/04/19,18:02:56,14,09,1, 11.9,1,1, 8.258, 10608.947, 339.069, 52786.023 25/04/19,18:02:56,15,09,1, 11.9,1,1, 8.258, 10608.954, 339.067, 52786.053 25/04/19,18:02:56,16,09,1, 11.9,1,1, 8.258, 10608.971, 339.068, 52786.054 25/04/19,18:02:56,17,09,1, 11.9,1,1, 8.258, 10608.948, 339.045, 52786.027 25/04/19,18:02:56,18,09,1, 11.9,1,1, 8.258, 10608.946, 339.065, 52786.001 25/04/19,18:02:56,19,09,1, 11.9,1,1, 8.258, 10608.949, 339.052, 52786.025 25/04/19,18:02:57,00,09,1, 11.9,1,1, 8.256, 10608.946, 339.052, 52786.025 25/04/19,18:02:57,01,09,1, 11.9,1,1, 8.256, 10608.947, 339.060, 52786.093 25/04/19,18:02:57,02,09,1, 11.9,1,1, 8.256, 10608.936, 339.051, 52786.056 25/04/19,18:02:57,03,09,1, 11.9,1,1, 8.256, 10608.966, 339.036, 52786.086 25/04/19,18:02:57,04,09,1, 11.9,1,1, 8.256, 10608.956, 339.066, 52786.148 25/04/19,18:02:57,05,09,1, 11.9,1,1, 8.256, 10608.940, 339.040, 52786.139 25/04/19,18:02:57,06,09,1, 11.9,1,1, 8.256, 10608.932, 339.038, 52786.029 25/04/19,18:02:57,07,09,1, 11.9,1,1, 8.256, 10608.923, 339.024, 52786.139 25/04/19,18:02:57,08,09,1, 11.9,1,1, 8.256, 10608.918, 339.034, 52786.166 25/04/19,18:02:57,09,09,1, 11.9,1,1, 8.256, 10608.925, 339.043, 52786.156 25/04/19,18:02:57,10,09,1, 11.9,1,1, 8.256, 10608.902, 339.033, 52786.157 25/04/19,18:02:57,11,09,1, 11.9,1,1, 8.256, 10608.933, 339.041, 52786.172 25/04/19,18:02:57,12,09,1, 11.9,1,1, 8.256, 10608.908, 339.024, 52786.106 25/04/19,18:02:57,13,09,1, 11.9,1,1, 8.256, 10608.905, 339.013, 52786.103 25/04/19,18:02:57,14,09,1, 11.9,1,1, 8.256, 10608.914, 339.031, 52786.115 25/04/19,18:02:57,15,09,1, 11.9,1,1, 8.256, 10608.895, 339.005, 52786.170 25/04/19,18:02:57,16,09,1, 11.9,1,1, 8.256, 10608.893, 339.004, 52786.168 25/04/19,18:02:57,17,09,1, 11.9,1,1, 8.256, 10608.883, 339.033, 52786.171 25/04/19,18:02:57,18,09,1, 11.9,1,1, 8.256, 10608.886, 339.026, 52786.191 25/04/19,18:02:57,19,09,1, 11.9,1,1, 8.256, 10608.910, 339.007, 52786.204 25/04/19,18:02:58,00,09,1, 11.9,1,1, 8.255, 10608.904, 339.007, 52786.204 25/04/19,18:02:58,01,09,1, 11.9,1,1, 8.255, 10608.890, 338.998, 52786.154 25/04/19,18:02:58,02,09,1, 11.9,1,1, 8.255, 10608.883, 339.001, 52786.212 25/04/19,18:02:58,03,09,1, 11.9,1,1, 8.255, 10608.884, 338.994, 52786.161 25/04/19,18:02:58,04,09,1, 11.9,1,1, 8.255, 10608.872, 338.975, 52786.168 25/04/19,18:02:58,05,09,1, 11.9,1,1, 8.255, 10608.897, 338.997, 52786.197 25/04/19,18:02:58,06,09,1, 11.9,1,1, 8.255, 10608.890, 338.956, 52785.974 25/04/19,18:02:58,07,09,1, 11.9,1,1, 8.255, 10608.838, 338.987, 52786.202 25/04/19,18:02:58,08,09,1, 11.9,1,1, 8.255, 10608.852, 338.987, 52786.257 25/04/19,18:02:58,09,09,1, 11.9,1,1, 8.255, 10608.867, 338.970, 52786.277 25/04/19,18:02:58,10,09,1, 11.9,1,1, 8.255, 10608.846, 338.963, 52786.162 25/04/19,18:02:58,11,09,1, 11.9,1,1, 8.255, 10608.867, 338.962, 52786.144 25/04/19,18:02:58,12,09,1, 11.9,1,1, 8.255, 10608.876, 338.961, 52786.213 25/04/19,18:02:58,13,09,1, 11.9,1,1, 8.255, 10608.868, 338.971, 52786.197 25/04/19,18:02:58,14,09,1, 11.9,1,1, 8.255, 10608.866, 338.959, 52786.219 25/04/19,18:02:58,15,09,1, 11.9,1,1, 8.255, 10608.831, 338.942, 52786.202 25/04/19,18:02:58,16,09,1, 11.9,1,1, 8.255, 10608.852, 338.939, 52786.151 25/04/19,18:02:58,17,09,1, 11.9,1,1, 8.255, 10608.820, 338.932, 52786.158 25/04/19,18:02:58,18,09,1, 11.9,1,1, 8.255, 10608.822, 338.939, 52786.227 25/04/19,18:02:58,19,09,1, 11.9,1,1, 8.255, 10608.848, 338.929, 52786.215 25/04/19,18:02:59,00,10,1, 11.9,1,1, 8.261, 10608.846, 338.929, 52786.215 25/04/19,18:02:59,01,10,1, 11.9,1,1, 8.261, 10608.844, 338.938, 52786.233 25/04/19,18:02:59,02,10,1, 11.9,1,1, 8.261, 10608.870, 338.943, 52786.233 25/04/19,18:02:59,03,10,1, 11.9,1,1, 8.261, 10608.840, 338.899, 52786.217 25/04/19,18:02:59,04,10,1, 11.9,1,1, 8.261, 10608.849, 338.928, 52786.243 25/04/19,18:02:59,05,10,1, 11.9,1,1, 8.261, 10608.826, 338.908, 52786.279 25/04/19,18:02:59,06,10,1, 11.9,1,1, 8.261, 10608.842, 338.919, 52786.270 25/04/19,18:02:59,07,10,1, 11.9,1,1, 8.261, 10608.835, 338.918, 52786.316 25/04/19,18:02:59,08,10,1, 11.9,1,1, 8.261, 10608.830, 338.907, 52786.218 25/04/19,18:02:59,09,10,1, 11.9,1,1, 8.261, 10608.827, 338.893, 52786.284 25/04/19,18:02:59,10,10,1, 11.9,1,1, 8.261, 10608.827, 338.890, 52786.225 25/04/19,18:02:59,11,10,1, 11.9,1,1, 8.261, 10608.803, 338.900, 52786.314 25/04/19,18:02:59,12,10,1, 11.9,1,1, 8.261, 10608.825, 338.893, 52786.250 25/04/19,18:02:59,13,10,1, 11.9,1,1, 8.261, 10608.826, 338.904, 52786.294 25/04/19,18:02:59,14,10,1, 11.9,1,1, 8.261, 10608.817, 338.895, 52786.267 25/04/19,18:02:59,15,10,1, 11.9,1,1, 8.261, 10608.821, 338.907, 52786.233 25/04/19,18:02:59,16,10,1, 11.9,1,1, 8.261, 10608.813, 338.866, 52786.297 25/04/19,18:02:59,17,10,1, 11.9,1,1, 8.261, 10608.807, 338.872, 52786.253 25/04/19,18:02:59,18,10,1, 11.9,1,1, 8.261, 10608.812, 338.886, 52786.248 25/04/19,18:02:59,19,10,1, 11.9,1,1, 8.261, 10608.811, 338.845, 52786.275 25/04/19,18:03:00,00,10,1, 11.9,1,1, 8.257, 10608.804, 338.845, 52786.275 25/04/19,18:03:00,01,10,1, 11.9,1,1, 8.257, 10608.817, 338.845, 52786.251 25/04/19,18:03:00,02,10,1, 11.9,1,1, 8.257, 10608.795, 338.837, 52786.166 25/04/19,18:03:00,03,10,1, 11.9,1,1, 8.257, 10608.795, 338.839, 52786.244 25/04/19,18:03:00,04,10,1, 11.9,1,1, 8.257, 10608.766, 338.841, 52786.176 25/04/19,18:03:00,05,10,1, 11.9,1,1, 8.257, 10608.790, 338.823, 52786.299 25/04/19,18:03:00,06,10,1, 11.9,1,1, 8.257, 10608.780, 338.835, 52786.234 25/04/19,18:03:00,07,10,1, 11.9,1,1, 8.257, 10608.782, 338.820, 52786.238 25/04/19,18:03:00,08,10,1, 11.9,1,1, 8.257, 10608.774, 338.801, 52786.310 25/04/19,18:03:00,09,10,1, 11.9,1,1, 8.257, 10608.790, 338.793, 52786.273 25/04/19,18:03:00,10,10,1, 11.9,1,1, 8.257, 10608.760, 338.789, 52786.279 25/04/19,18:03:00,11,10,1, 11.9,1,1, 8.257, 10608.779, 338.816, 52786.215 25/04/19,18:03:00,12,10,1, 11.9,1,1, 8.257, 10608.759, 338.799, 52786.246 25/04/19,18:03:00,13,10,1, 11.9,1,1, 8.257, 10608.787, 338.799, 52786.215 25/04/19,18:03:00,14,10,1, 11.9,1,1, 8.257, 10608.795, 338.813, 52786.291 25/04/19,18:03:00,15,10,1, 11.9,1,1, 8.257, 10608.777, 338.771, 52786.213 25/04/19,18:03:00,16,10,1, 11.9,1,1, 8.257, 10608.772, 338.803, 52786.330 25/04/19,18:03:00,17,10,1, 11.9,1,1, 8.257, 10608.779, 338.800, 52786.224 25/04/19,18:03:00,18,10,1, 11.9,1,1, 8.257, 10608.760, 338.777, 52786.216 25/04/19,18:03:00,19,10,1, 11.9,1,1, 8.257, 10608.768, 338.777, 52786.311 25/04/19,18:03:01,00,10,1, 11.9,1,1, 8.258, 10608.763, 338.777, 52786.311 25/04/19,18:03:01,01,10,1, 11.9,1,1, 8.258, 10608.761, 338.763, 52786.259 25/04/19,18:03:01,02,10,1, 11.9,1,1, 8.258, 10608.749, 338.793, 52786.309 25/04/19,18:03:01,03,10,1, 11.9,1,1, 8.258, 10608.748, 338.749, 52786.237 25/04/19,18:03:01,04,10,1, 11.9,1,1, 8.258, 10608.771, 338.765, 52786.299 25/04/19,18:03:01,05,10,1, 11.9,1,1, 8.258, 10608.730, 338.749, 52786.275 25/04/19,18:03:01,06,10,1, 11.9,1,1, 8.258, 10608.745, 338.742, 52786.274 25/04/19,18:03:01,07,10,1, 11.9,1,1, 8.258, 10608.757, 338.735, 52786.280 25/04/19,18:03:01,08,10,1, 11.9,1,1, 8.258, 10608.740, 338.736, 52786.285 25/04/19,18:03:01,09,10,1, 11.9,1,1, 8.258, 10608.729, 338.720, 52786.288 25/04/19,18:03:01,10,10,1, 11.9,1,1, 8.258, 10608.746, 338.726, 52786.294 25/04/19,18:03:01,11,10,1, 11.9,1,1, 8.258, 10608.741, 338.744, 52786.294 25/04/19,18:03:01,12,10,1, 11.9,1,1, 8.258, 10608.713, 338.714, 52786.394 25/04/19,18:03:01,13,10,1, 11.9,1,1, 8.258, 10608.749, 338.728, 52786.354 25/04/19,18:03:01,14,10,1, 11.9,1,1, 8.258, 10608.718, 338.736, 52786.311 25/04/19,18:03:01,15,10,1, 11.9,1,1, 8.258, 10608.719, 338.708, 52786.267 25/04/19,18:03:01,16,10,1, 11.9,1,1, 8.258, 10608.695, 338.719, 52786.372 25/04/19,18:03:01,17,10,1, 11.9,1,1, 8.258, 10608.720, 338.729, 52786.367 25/04/19,18:03:01,18,10,1, 11.9,1,1, 8.258, 10608.728, 338.718, 52786.329 25/04/19,18:03:01,19,10,1, 11.9,1,1, 8.258, 10608.730, 338.731, 52786.336 25/04/19,18:03:02,00,11,1, 12.0,1,1, 8.256, 10608.729, 338.731, 52786.336 25/04/19,18:03:02,01,11,1, 12.0,1,1, 8.256, 10608.702, 338.705, 52786.350 25/04/19,18:03:02,02,11,1, 12.0,1,1, 8.256, 10608.730, 338.721, 52786.266 25/04/19,18:03:02,03,11,1, 12.0,1,1, 8.256, 10608.713, 338.708, 52786.346 25/04/19,18:03:02,04,11,1, 12.0,1,1, 8.256, 10608.713, 338.700, 52786.348 25/04/19,18:03:02,05,11,1, 12.0,1,1, 8.256, 10608.699, 338.710, 52786.339 25/04/19,18:03:02,06,11,1, 12.0,1,1, 8.256, 10608.704, 338.699, 52786.319 25/04/19,18:03:02,07,11,1, 12.0,1,1, 8.256, 10608.676, 338.700, 52786.411 25/04/19,18:03:02,08,11,1, 12.0,1,1, 8.256, 10608.696, 338.680, 52786.371 25/04/19,18:03:02,09,11,1, 12.0,1,1, 8.256, 10608.698, 338.675, 52786.316 25/04/19,18:03:02,10,11,1, 12.0,1,1, 8.256, 10608.699, 338.700, 52786.271 25/04/19,18:03:02,11,11,1, 12.0,1,1, 8.256, 10608.678, 338.673, 52786.362 25/04/19,18:03:02,12,11,1, 12.0,1,1, 8.256, 10608.687, 338.704, 52786.385 25/04/19,18:03:02,13,11,1, 12.0,1,1, 8.256, 10608.669, 338.668, 52786.323 25/04/19,18:03:02,14,11,1, 12.0,1,1, 8.256, 10608.667, 338.680, 52786.368 25/04/19,18:03:02,15,11,1, 12.0,1,1, 8.256, 10608.689, 338.667, 52786.385 25/04/19,18:03:02,16,11,1, 12.0,1,1, 8.256, 10608.643, 338.678, 52786.382 25/04/19,18:03:02,17,11,1, 12.0,1,1, 8.256, 10608.682, 338.648, 52786.408 25/04/19,18:03:02,18,11,1, 12.0,1,1, 8.256, 10608.679, 338.640, 52786.418 25/04/19,18:03:02,19,11,1, 12.0,1,1, 8.256, 10608.656, 338.646, 52786.448 25/04/19,18:03:03,00,10,1, 11.9,1,1, 8.253, 10608.654, 338.646, 52786.448 25/04/19,18:03:03,01,10,1, 11.9,1,1, 8.253, 10608.661, 338.652, 52786.422 25/04/19,18:03:03,02,10,1, 11.9,1,1, 8.253, 10608.666, 338.642, 52786.380 25/04/19,18:03:03,03,10,1, 11.9,1,1, 8.253, 10608.635, 338.635, 52786.386 25/04/19,18:03:03,04,10,1, 11.9,1,1, 8.253, 10608.652, 338.640, 52786.415 25/04/19,18:03:03,05,10,1, 11.9,1,1, 8.253, 10608.656, 338.641, 52786.450 25/04/19,18:03:03,06,10,1, 11.9,1,1, 8.253, 10608.649, 338.656, 52786.412 25/04/19,18:03:03,07,10,1, 11.9,1,1, 8.253, 10608.646, 338.649, 52786.426 25/04/19,18:03:03,08,10,1, 11.9,1,1, 8.253, 10608.622, 338.637, 52786.303 25/04/19,18:03:03,09,10,1, 11.9,1,1, 8.253, 10608.614, 338.650, 52786.382 25/04/19,18:03:03,10,10,1, 11.9,1,1, 8.253, 10608.585, 338.633, 52786.331 25/04/19,18:03:03,11,10,1, 11.9,1,1, 8.253, 10608.630, 338.645, 52786.422 25/04/19,18:03:03,12,10,1, 11.9,1,1, 8.253, 10608.612, 338.606, 52786.276 25/04/19,18:03:03,13,10,1, 11.9,1,1, 8.253, 10608.630, 338.622, 52786.403 25/04/19,18:03:03,14,10,1, 11.9,1,1, 8.253, 10608.597, 338.621, 52786.248 25/04/19,18:03:03,15,10,1, 11.9,1,1, 8.253, 10608.650, 338.594, 52786.377 25/04/19,18:03:03,16,10,1, 11.9,1,1, 8.253, 10608.625, 338.605, 52786.392 25/04/19,18:03:03,17,10,1, 11.9,1,1, 8.253, 10608.613, 338.611, 52786.446 25/04/19,18:03:03,18,10,1, 11.9,1,1, 8.253, 10608.616, 338.590, 52786.479 25/04/19,18:03:03,19,10,1, 11.9,1,1, 8.253, 10608.598, 338.640, 52786.435 25/04/19,18:03:04,00,10,1, 11.9,1,1, 8.253, 10608.596, 338.640, 52786.435 25/04/19,18:03:04,01,10,1, 11.9,1,1, 8.253, 10608.582, 338.614, 52786.483 25/04/19,18:03:04,02,10,1, 11.9,1,1, 8.253, 10608.580, 338.585, 52786.436 25/04/19,18:03:04,03,10,1, 11.9,1,1, 8.253, 10608.623, 338.591, 52786.435 25/04/19,18:03:04,04,10,1, 11.9,1,1, 8.253, 10608.592, 338.606, 52786.496 25/04/19,18:03:04,05,10,1, 11.9,1,1, 8.253, 10608.589, 338.604, 52786.523 25/04/19,18:03:04,06,10,1, 11.9,1,1, 8.253, 10608.602, 338.583, 52786.446 25/04/19,18:03:04,07,10,1, 11.9,1,1, 8.253, 10608.572, 338.577, 52786.462 25/04/19,18:03:04,08,10,1, 11.9,1,1, 8.253, 10608.587, 338.575, 52786.537 25/04/19,18:03:04,09,10,1, 11.9,1,1, 8.253, 10608.575, 338.596, 52786.461 25/04/19,18:03:04,10,10,1, 11.9,1,1, 8.253, 10608.561, 338.589, 52786.468 25/04/19,18:03:04,11,10,1, 11.9,1,1, 8.253, 10608.553, 338.565, 52786.388 25/04/19,18:03:04,12,10,1, 11.9,1,1, 8.253, 10608.544, 338.554, 52786.504 25/04/19,18:03:04,13,10,1, 11.9,1,1, 8.253, 10608.570, 338.581, 52786.424 25/04/19,18:03:04,14,10,1, 11.9,1,1, 8.253, 10608.551, 338.570, 52786.492 25/04/19,18:03:04,15,10,1, 11.9,1,1, 8.253, 10608.566, 338.545, 52786.513 25/04/19,18:03:04,16,10,1, 11.9,1,1, 8.253, 10608.565, 338.563, 52786.511 25/04/19,18:03:04,17,10,1, 11.9,1,1, 8.253, 10608.547, 338.569, 52786.553 25/04/19,18:03:04,18,10,1, 11.9,1,1, 8.253, 10608.552, 338.565, 52786.474 25/04/19,18:03:04,19,10,1, 11.9,1,1, 8.253, 10608.558, 338.560, 52786.516 25/04/19,18:03:05,00,11,1, 11.9,1,1, 8.254, 10608.554, 338.560, 52786.516 25/04/19,18:03:05,01,11,1, 11.9,1,1, 8.254, 10608.558, 338.531, 52786.553 25/04/19,18:03:05,02,11,1, 11.9,1,1, 8.254, 10608.533, 338.530, 52786.510 25/04/19,18:03:05,03,11,1, 11.9,1,1, 8.254, 10608.549, 338.536, 52786.564 25/04/19,18:03:05,04,11,1, 11.9,1,1, 8.254, 10608.554, 338.528, 52786.549 25/04/19,18:03:05,05,11,1, 11.9,1,1, 8.254, 10608.520, 338.514, 52786.450 25/04/19,18:03:05,06,11,1, 11.9,1,1, 8.254, 10608.530, 338.555, 52786.561 25/04/19,18:03:05,07,11,1, 11.9,1,1, 8.254, 10608.524, 338.516, 52786.508 25/04/19,18:03:05,08,11,1, 11.9,1,1, 8.254, 10608.522, 338.513, 52786.525 25/04/19,18:03:05,09,11,1, 11.9,1,1, 8.254, 10608.499, 338.491, 52786.481 25/04/19,18:03:05,10,11,1, 11.9,1,1, 8.254, 10608.496, 338.503, 52786.513 25/04/19,18:03:05,11,11,1, 11.9,1,1, 8.254, 10608.524, 338.531, 52786.578 25/04/19,18:03:05,12,11,1, 11.9,1,1, 8.254, 10608.488, 338.491, 52786.521 25/04/19,18:03:05,13,11,1, 11.9,1,1, 8.254, 10608.501, 338.497, 52786.593 25/04/19,18:03:05,14,11,1, 11.9,1,1, 8.254, 10608.474, 338.509, 52786.574 25/04/19,18:03:05,15,11,1, 11.9,1,1, 8.254, 10608.454, 338.487, 52786.555 25/04/19,18:03:05,16,11,1, 11.9,1,1, 8.254, 10608.475, 338.477, 52786.470 25/04/19,18:03:05,17,11,1, 11.9,1,1, 8.254, 10608.476, 338.456, 52786.526 25/04/19,18:03:05,18,11,1, 11.9,1,1, 8.254, 10608.468, 338.467, 52786.505 25/04/19,18:03:05,19,11,1, 11.9,1,1, 8.254, 10608.464, 338.453, 52786.573 25/04/19,18:03:06,00,10,1, 12.0,1,1, 8.255, 10608.462, 338.453, 52786.573 25/04/19,18:03:06,01,10,1, 12.0,1,1, 8.255, 10608.447, 338.479, 52786.582 25/04/19,18:03:06,02,10,1, 12.0,1,1, 8.255, 10608.452, 338.445, 52786.541 25/04/19,18:03:06,03,10,1, 12.0,1,1, 8.255, 10608.447, 338.438, 52786.616 25/04/19,18:03:06,04,10,1, 12.0,1,1, 8.255, 10608.421, 338.448, 52786.599 25/04/19,18:03:06,05,10,1, 12.0,1,1, 8.255, 10608.464, 338.435, 52786.504 25/04/19,18:03:06,06,10,1, 12.0,1,1, 8.255, 10608.447, 338.437, 52786.623 25/04/19,18:03:06,07,10,1, 12.0,1,1, 8.255, 10608.437, 338.428, 52786.509 25/04/19,18:03:06,08,10,1, 12.0,1,1, 8.255, 10608.427, 338.434, 52786.610 25/04/19,18:03:06,09,10,1, 12.0,1,1, 8.255, 10608.429, 338.420, 52786.607 25/04/19,18:03:06,10,10,1, 12.0,1,1, 8.255, 10608.423, 338.430, 52786.619 25/04/19,18:03:06,11,10,1, 12.0,1,1, 8.255, 10608.441, 338.410, 52786.576 25/04/19,18:03:06,12,10,1, 12.0,1,1, 8.255, 10608.444, 338.392, 52786.542 25/04/19,18:03:06,13,10,1, 12.0,1,1, 8.255, 10608.440, 338.409, 52786.644 25/04/19,18:03:06,14,10,1, 12.0,1,1, 8.255, 10608.402, 338.386, 52786.564 25/04/19,18:03:06,15,10,1, 12.0,1,1, 8.255, 10608.443, 338.401, 52786.567 25/04/19,18:03:06,16,10,1, 12.0,1,1, 8.255, 10608.416, 338.368, 52786.601 25/04/19,18:03:06,17,10,1, 12.0,1,1, 8.255, 10608.404, 338.364, 52786.616 25/04/19,18:03:06,18,10,1, 12.0,1,1, 8.255, 10608.404, 338.380, 52786.561 25/04/19,18:03:06,19,10,1, 12.0,1,1, 8.255, 10608.413, 338.332, 52786.439 25/04/19,18:03:07,00,10,1, 11.9,1,1, 8.253, 10608.412, 338.332, 52786.439 25/04/19,18:03:07,01,10,1, 11.9,1,1, 8.253, 10608.409, 338.344, 52786.595 25/04/19,18:03:07,02,10,1, 11.9,1,1, 8.253, 10608.397, 338.348, 52786.668 25/04/19,18:03:07,03,10,1, 11.9,1,1, 8.253, 10608.368, 338.339, 52786.660 25/04/19,18:03:07,04,10,1, 11.9,1,1, 8.253, 10608.387, 338.342, 52786.650 25/04/19,18:03:07,05,10,1, 11.9,1,1, 8.253, 10608.379, 338.350, 52786.584 25/04/19,18:03:07,06,10,1, 11.9,1,1, 8.253, 10608.402, 338.330, 52786.616 25/04/19,18:03:07,07,10,1, 11.9,1,1, 8.253, 10608.385, 338.313, 52786.627 25/04/19,18:03:07,08,10,1, 11.9,1,1, 8.253, 10608.369, 338.300, 52786.581 25/04/19,18:03:07,09,10,1, 11.9,1,1, 8.253, 10608.348, 338.284, 52786.581 25/04/19,18:03:07,10,10,1, 11.9,1,1, 8.253, 10608.357, 338.296, 52786.619 25/04/19,18:03:07,11,10,1, 11.9,1,1, 8.253, 10608.363, 338.287, 52786.651 25/04/19,18:03:07,12,10,1, 11.9,1,1, 8.253, 10608.370, 338.270, 52786.643 25/04/19,18:03:07,13,10,1, 11.9,1,1, 8.253, 10608.388, 338.292, 52786.613 25/04/19,18:03:07,14,10,1, 11.9,1,1, 8.253, 10608.351, 338.283, 52786.661 25/04/19,18:03:07,15,10,1, 11.9,1,1, 8.253, 10608.344, 338.269, 52786.640 25/04/19,18:03:07,16,10,1, 11.9,1,1, 8.253, 10608.369, 338.276, 52786.700 25/04/19,18:03:07,17,10,1, 11.9,1,1, 8.253, 10608.345, 338.246, 52786.635 25/04/19,18:03:07,18,10,1, 11.9,1,1, 8.253, 10608.352, 338.290, 52786.687 25/04/19,18:03:07,19,10,1, 11.9,1,1, 8.253, 10608.399, 338.267, 52786.745 25/04/19,18:03:08,00,10,1, 11.9,1,1, 8.254, 10608.395, 338.267, 52786.745 25/04/19,18:03:08,01,10,1, 11.9,1,1, 8.254, 10608.373, 338.252, 52786.720 25/04/19,18:03:08,02,10,1, 11.9,1,1, 8.254, 10608.349, 338.234, 52786.637 25/04/19,18:03:08,03,10,1, 11.9,1,1, 8.254, 10608.347, 338.238, 52786.651 25/04/19,18:03:08,04,10,1, 11.9,1,1, 8.254, 10608.337, 338.216, 52786.726 25/04/19,18:03:08,05,10,1, 11.9,1,1, 8.254, 10608.328, 338.231, 52786.684 25/04/19,18:03:08,06,10,1, 11.9,1,1, 8.254, 10608.342, 338.207, 52786.653 25/04/19,18:03:08,07,10,1, 11.9,1,1, 8.254, 10608.308, 338.246, 52786.889 25/04/19,18:03:08,08,10,1, 11.9,1,1, 8.254, 10608.338, 338.194, 52786.705 25/04/19,18:03:08,09,10,1, 11.9,1,1, 8.254, 10608.342, 338.184, 52786.640 25/04/19,18:03:08,10,10,1, 11.9,1,1, 8.254, 10608.359, 338.175, 52786.650 25/04/19,18:03:08,11,10,1, 11.9,1,1, 8.254, 10608.350, 338.195, 52786.677 25/04/19,18:03:08,12,10,1, 11.9,1,1, 8.254, 10608.329, 338.168, 52786.722 25/04/19,18:03:08,13,10,1, 11.9,1,1, 8.254, 10608.326, 338.177, 52786.671 25/04/19,18:03:08,14,10,1, 11.9,1,1, 8.254, 10608.326, 338.164, 52786.681 25/04/19,18:03:08,15,10,1, 11.9,1,1, 8.254, 10608.322, 338.171, 52786.641 25/04/19,18:03:08,16,10,1, 11.9,1,1, 8.254, 10608.315, 338.155, 52786.665 25/04/19,18:03:08,17,10,1, 11.9,1,1, 8.254, 10608.328, 338.149, 52786.721 25/04/19,18:03:08,18,10,1, 11.9,1,1, 8.254, 10608.319, 338.155, 52786.627 25/04/19,18:03:08,19,10,1, 11.9,1,1, 8.254, 10608.305, 338.152, 52786.730 25/04/19,18:03:09,00,10,1, 11.9,1,1, 8.251, 10608.304, 338.152, 52786.730 25/04/19,18:03:09,01,10,1, 11.9,1,1, 8.251, 10608.312, 338.140, 52786.729 25/04/19,18:03:09,02,10,1, 11.9,1,1, 8.251, 10608.286, 338.136, 52786.697 25/04/19,18:03:09,03,10,1, 11.9,1,1, 8.251, 10608.300, 338.128, 52786.699 25/04/19,18:03:09,04,10,1, 11.9,1,1, 8.251, 10608.299, 338.128, 52786.713 25/04/19,18:03:09,05,10,1, 11.9,1,1, 8.251, 10608.317, 338.130, 52786.688 25/04/19,18:03:09,06,10,1, 11.9,1,1, 8.251, 10608.298, 338.102, 52786.712 25/04/19,18:03:09,07,10,1, 11.9,1,1, 8.251, 10608.285, 338.095, 52786.688 25/04/19,18:03:09,08,10,1, 11.9,1,1, 8.251, 10608.277, 338.105, 52786.712 25/04/19,18:03:09,09,10,1, 11.9,1,1, 8.251, 10608.295, 338.082, 52786.680 25/04/19,18:03:09,10,10,1, 11.9,1,1, 8.251, 10608.284, 338.084, 52786.671 25/04/19,18:03:09,11,10,1, 11.9,1,1, 8.251, 10608.253, 338.097, 52786.691 25/04/19,18:03:09,12,10,1, 11.9,1,1, 8.251, 10608.282, 338.098, 52786.712 25/04/19,18:03:09,13,10,1, 11.9,1,1, 8.251, 10608.255, 338.079, 52786.699 25/04/19,18:03:09,14,10,1, 11.9,1,1, 8.251, 10608.277, 338.079, 52786.761 25/04/19,18:03:09,15,10,1, 11.9,1,1, 8.251, 10608.247, 338.071, 52786.718 25/04/19,18:03:09,16,10,1, 11.9,1,1, 8.251, 10608.263, 338.079, 52786.732 25/04/19,18:03:09,17,10,1, 11.9,1,1, 8.251, 10608.271, 338.093, 52786.722 25/04/19,18:03:09,18,10,1, 11.9,1,1, 8.251, 10608.271, 338.043, 52786.729 25/04/19,18:03:09,19,10,1, 11.9,1,1, 8.251, 10608.224, 338.051, 52786.752 25/04/19,18:03:10,00,10,1, 11.9,1,1, 8.253, 10608.220, 338.051, 52786.752 25/04/19,18:03:10,01,10,1, 11.9,1,1, 8.253, 10608.248, 338.044, 52786.747 25/04/19,18:03:10,02,10,1, 11.9,1,1, 8.253, 10608.267, 338.051, 52786.627 25/04/19,18:03:10,03,10,1, 11.9,1,1, 8.253, 10608.246, 338.026, 52786.709 25/04/19,18:03:10,04,10,1, 11.9,1,1, 8.253, 10608.259, 338.024, 52786.803 25/04/19,18:03:10,05,10,1, 11.9,1,1, 8.253, 10608.241, 338.008, 52786.793 25/04/19,18:03:10,06,10,1, 11.9,1,1, 8.253, 10608.219, 338.013, 52786.731 25/04/19,18:03:10,07,10,1, 11.9,1,1, 8.253, 10608.235, 338.035, 52786.750 25/04/19,18:03:10,08,10,1, 11.9,1,1, 8.253, 10608.234, 338.005, 52786.817 25/04/19,18:03:10,09,10,1, 11.9,1,1, 8.253, 10608.216, 337.996, 52786.860 25/04/19,18:03:10,10,10,1, 11.9,1,1, 8.253, 10608.238, 338.019, 52786.733 25/04/19,18:03:10,11,10,1, 11.9,1,1, 8.253, 10608.238, 338.026, 52786.985 25/04/19,18:03:10,12,10,1, 11.9,1,1, 8.253, 10608.251, 337.983, 52786.746 25/04/19,18:03:10,13,10,1, 11.9,1,1, 8.253, 10608.209, 337.987, 52786.714 25/04/19,18:03:10,14,10,1, 11.9,1,1, 8.253, 10608.170, 338.018, 52786.766 25/04/19,18:03:10,15,10,1, 11.9,1,1, 8.253, 10608.209, 337.991, 52786.755 25/04/19,18:03:10,16,10,1, 11.9,1,1, 8.253, 10608.244, 337.977, 52786.752 25/04/19,18:03:10,17,10,1, 11.9,1,1, 8.253, 10608.234, 337.991, 52786.823 25/04/19,18:03:10,18,10,1, 11.9,1,1, 8.253, 10608.215, 337.979, 52786.805 25/04/19,18:03:10,19,10,1, 11.9,1,1, 8.253, 10608.223, 337.974, 52786.814 25/04/19,18:03:11,00,09,1, 12.0,1,1, 8.255, 10608.220, 337.974, 52786.814 25/04/19,18:03:11,01,09,1, 12.0,1,1, 8.255, 10608.239, 337.968, 52786.820 25/04/19,18:03:11,02,09,1, 12.0,1,1, 8.255, 10608.204, 337.973, 52786.765 25/04/19,18:03:11,03,09,1, 12.0,1,1, 8.255, 10608.198, 337.962, 52786.869 25/04/19,18:03:11,04,09,1, 12.0,1,1, 8.255, 10608.198, 337.954, 52786.835 25/04/19,18:03:11,05,09,1, 12.0,1,1, 8.255, 10608.223, 337.956, 52786.843 25/04/19,18:03:11,06,09,1, 12.0,1,1, 8.255, 10608.225, 337.940, 52786.793 25/04/19,18:03:11,07,09,1, 12.0,1,1, 8.255, 10608.218, 337.968, 52786.890 25/04/19,18:03:11,08,09,1, 12.0,1,1, 8.255, 10608.193, 337.934, 52786.798 25/04/19,18:03:11,09,09,1, 12.0,1,1, 8.255, 10608.186, 337.949, 52786.849 25/04/19,18:03:11,10,09,1, 12.0,1,1, 8.255, 10608.192, 337.943, 52786.814 25/04/19,18:03:11,11,09,1, 12.0,1,1, 8.255, 10608.191, 337.938, 52786.873 25/04/19,18:03:11,12,09,1, 12.0,1,1, 8.255, 10608.191, 337.959, 52786.833 25/04/19,18:03:11,13,09,1, 12.0,1,1, 8.255, 10608.194, 337.935, 52786.888 25/04/19,18:03:11,14,09,1, 12.0,1,1, 8.255, 10608.184, 337.930, 52786.911 25/04/19,18:03:11,15,09,1, 12.0,1,1, 8.255, 10608.191, 337.918, 52786.895 25/04/19,18:03:11,16,09,1, 12.0,1,1, 8.255, 10608.188, 337.935, 52786.830 25/04/19,18:03:11,17,09,1, 12.0,1,1, 8.255, 10608.172, 337.921, 52786.923 25/04/19,18:03:11,18,09,1, 12.0,1,1, 8.255, 10608.171, 337.917, 52786.863 25/04/19,18:03:11,19,09,1, 12.0,1,1, 8.255, 10608.169, 337.911, 52786.886 25/04/19,18:03:12,00,10,1, 12.0,1,1, 8.253, 10608.162, 337.911, 52786.886 25/04/19,18:03:12,01,10,1, 12.0,1,1, 8.253, 10608.167, 337.917, 52786.894 25/04/19,18:03:12,02,10,1, 12.0,1,1, 8.253, 10608.166, 337.906, 52786.921 25/04/19,18:03:12,03,10,1, 12.0,1,1, 8.253, 10608.175, 337.923, 52786.798 25/04/19,18:03:12,04,10,1, 12.0,1,1, 8.253, 10608.152, 337.903, 52786.894 25/04/19,18:03:12,05,10,1, 12.0,1,1, 8.253, 10608.133, 337.896, 52786.903 25/04/19,18:03:12,06,10,1, 12.0,1,1, 8.253, 10608.134, 337.888, 52786.922 25/04/19,18:03:12,07,10,1, 12.0,1,1, 8.253, 10608.139, 337.904, 52786.926 25/04/19,18:03:12,08,10,1, 12.0,1,1, 8.253, 10608.146, 337.873, 52786.843 25/04/19,18:03:12,09,10,1, 12.0,1,1, 8.253, 10608.150, 337.875, 52786.984 25/04/19,18:03:12,10,10,1, 12.0,1,1, 8.253, 10608.137, 337.872, 52786.945 25/04/19,18:03:12,11,10,1, 12.0,1,1, 8.253, 10608.142, 337.885, 52786.863 25/04/19,18:03:12,12,10,1, 12.0,1,1, 8.253, 10608.111, 337.869, 52786.951 25/04/19,18:03:12,13,10,1, 12.0,1,1, 8.253, 10608.129, 337.880, 52786.978 25/04/19,18:03:12,14,10,1, 12.0,1,1, 8.253, 10608.104, 337.869, 52786.889 25/04/19,18:03:12,15,10,1, 12.0,1,1, 8.253, 10608.110, 337.866, 52786.877 25/04/19,18:03:12,16,10,1, 12.0,1,1, 8.253, 10608.106, 337.868, 52787.004 25/04/19,18:03:12,17,10,1, 12.0,1,1, 8.253, 10608.124, 337.841, 52786.884 25/04/19,18:03:12,18,10,1, 12.0,1,1, 8.253, 10608.098, 337.850, 52786.912 25/04/19,18:03:12,19,10,1, 12.0,1,1, 8.253, 10608.098, 337.839, 52786.914 25/04/19,18:03:13,00,10,1, 11.9,1,1, 8.255, 10608.095, 337.839, 52786.914 25/04/19,18:03:13,01,10,1, 11.9,1,1, 8.255, 10608.107, 337.869, 52786.965 25/04/19,18:03:13,02,10,1, 11.9,1,1, 8.255, 10608.069, 337.821, 52786.968 25/04/19,18:03:13,03,10,1, 11.9,1,1, 8.255, 10608.090, 337.835, 52786.980 25/04/19,18:03:13,04,10,1, 11.9,1,1, 8.255, 10608.083, 337.850, 52786.961 25/04/19,18:03:13,05,10,1, 11.9,1,1, 8.255, 10608.070, 337.852, 52786.969 25/04/19,18:03:13,06,10,1, 11.9,1,1, 8.255, 10608.080, 337.816, 52786.904 25/04/19,18:03:13,07,10,1, 11.9,1,1, 8.255, 10608.048, 337.834, 52786.990 25/04/19,18:03:13,08,10,1, 11.9,1,1, 8.255, 10608.078, 337.843, 52786.961 25/04/19,18:03:13,09,10,1, 11.9,1,1, 8.255, 10608.064, 337.818, 52787.018 25/04/19,18:03:13,10,10,1, 11.9,1,1, 8.255, 10608.061, 337.815, 52787.043 25/04/19,18:03:13,11,10,1, 11.9,1,1, 8.255, 10608.043, 337.803, 52786.999 25/04/19,18:03:13,12,10,1, 11.9,1,1, 8.255, 10608.045, 337.837, 52787.026 25/04/19,18:03:13,13,10,1, 11.9,1,1, 8.255, 10608.043, 337.796, 52787.030 25/04/19,18:03:13,14,10,1, 11.9,1,1, 8.255, 10608.038, 337.799, 52787.003 25/04/19,18:03:13,15,10,1, 11.9,1,1, 8.255, 10608.050, 337.799, 52787.007 25/04/19,18:03:13,16,10,1, 11.9,1,1, 8.255, 10608.043, 337.784, 52787.050 25/04/19,18:03:13,17,10,1, 11.9,1,1, 8.255, 10608.017, 337.811, 52787.001 25/04/19,18:03:13,18,10,1, 11.9,1,1, 8.255, 10608.014, 337.804, 52786.994 25/04/19,18:03:13,19,10,1, 11.9,1,1, 8.255, 10608.023, 337.784, 52786.984 25/04/19,18:03:14,00,10,1, 11.9,1,1, 8.255, 10608.020, 337.784, 52786.984 25/04/19,18:03:14,01,10,1, 11.9,1,1, 8.255, 10608.014, 337.775, 52787.020 25/04/19,18:03:14,02,10,1, 11.9,1,1, 8.255, 10608.018, 337.775, 52786.990 25/04/19,18:03:14,03,10,1, 11.9,1,1, 8.255, 10608.003, 337.782, 52787.060 25/04/19,18:03:14,04,10,1, 11.9,1,1, 8.255, 10607.994, 337.738, 52787.060 25/04/19,18:03:14,05,10,1, 11.9,1,1, 8.255, 10607.992, 337.776, 52787.088 25/04/19,18:03:14,06,10,1, 11.9,1,1, 8.255, 10607.993, 337.784, 52787.018 25/04/19,18:03:14,07,10,1, 11.9,1,1, 8.255, 10607.988, 337.768, 52787.053 25/04/19,18:03:14,08,10,1, 11.9,1,1, 8.255, 10607.981, 337.796, 52787.108 25/04/19,18:03:14,09,10,1, 11.9,1,1, 8.255, 10607.990, 337.781, 52787.042 25/04/19,18:03:14,10,10,1, 11.9,1,1, 8.255, 10607.971, 337.753, 52787.049 25/04/19,18:03:14,11,10,1, 11.9,1,1, 8.255, 10607.940, 337.734, 52787.083 25/04/19,18:03:14,12,10,1, 11.9,1,1, 8.255, 10607.956, 337.748, 52787.099 25/04/19,18:03:14,13,10,1, 11.9,1,1, 8.255, 10607.957, 337.756, 52787.071 25/04/19,18:03:14,14,10,1, 11.9,1,1, 8.255, 10607.940, 337.749, 52787.068 25/04/19,18:03:14,15,10,1, 11.9,1,1, 8.255, 10607.961, 337.742, 52787.132 25/04/19,18:03:14,16,10,1, 11.9,1,1, 8.255, 10607.928, 337.724, 52787.058 25/04/19,18:03:14,17,10,1, 11.9,1,1, 8.255, 10607.964, 337.726, 52787.043 25/04/19,18:03:14,18,10,1, 11.9,1,1, 8.255, 10607.921, 337.721, 52787.097 25/04/19,18:03:14,19,10,1, 11.9,1,1, 8.255, 10607.927, 337.735, 52787.089 25/04/19,18:03:15,00,10,1, 11.9,1,1, 8.252, 10607.920, 337.735, 52787.089 25/04/19,18:03:15,01,10,1, 11.9,1,1, 8.252, 10607.905, 337.706, 52787.091 25/04/19,18:03:15,02,10,1, 11.9,1,1, 8.252, 10607.912, 337.695, 52787.086 25/04/19,18:03:15,03,10,1, 11.9,1,1, 8.252, 10607.900, 337.709, 52787.112 25/04/19,18:03:15,04,10,1, 11.9,1,1, 8.252, 10607.899, 337.708, 52787.144 25/04/19,18:03:15,05,10,1, 11.9,1,1, 8.252, 10607.926, 337.707, 52787.074 25/04/19,18:03:15,06,10,1, 11.9,1,1, 8.252, 10607.887, 337.692, 52787.179 25/04/19,18:03:15,07,10,1, 11.9,1,1, 8.252, 10607.903, 337.697, 52787.119 25/04/19,18:03:15,08,10,1, 11.9,1,1, 8.252, 10607.882, 337.694, 52787.092 25/04/19,18:03:15,09,10,1, 11.9,1,1, 8.252, 10607.894, 337.698, 52787.149 25/04/19,18:03:15,10,10,1, 11.9,1,1, 8.252, 10607.883, 337.677, 52787.115 25/04/19,18:03:15,11,10,1, 11.9,1,1, 8.252, 10607.870, 337.690, 52787.170 25/04/19,18:03:15,12,10,1, 11.9,1,1, 8.252, 10607.872, 337.664, 52787.119 25/04/19,18:03:15,13,10,1, 11.9,1,1, 8.252, 10607.852, 337.686, 52787.266 25/04/19,18:03:15,14,10,1, 11.9,1,1, 8.252, 10607.856, 337.673, 52787.204 25/04/19,18:03:15,15,10,1, 11.9,1,1, 8.252, 10607.860, 337.675, 52787.220 25/04/19,18:03:15,16,10,1, 11.9,1,1, 8.252, 10607.857, 337.675, 52787.119 25/04/19,18:03:15,17,10,1, 11.9,1,1, 8.252, 10607.851, 337.671, 52787.134 25/04/19,18:03:15,18,10,1, 11.9,1,1, 8.252, 10607.839, 337.673, 52787.221 25/04/19,18:03:15,19,10,1, 11.9,1,1, 8.252, 10607.845, 337.679, 52787.210 25/04/19,18:03:16,00,09,1, 11.9,1,1, 8.253, 10607.845, 337.679, 52787.210 25/04/19,18:03:16,01,09,1, 11.9,1,1, 8.253, 10607.815, 337.635, 52787.098 25/04/19,18:03:16,02,09,1, 11.9,1,1, 8.253, 10607.829, 337.633, 52787.137 25/04/19,18:03:16,03,09,1, 11.9,1,1, 8.253, 10607.799, 337.641, 52787.185 25/04/19,18:03:16,04,09,1, 11.9,1,1, 8.253, 10607.807, 337.648, 52787.406 25/04/19,18:03:16,05,09,1, 11.9,1,1, 8.253, 10607.840, 337.634, 52787.183 25/04/19,18:03:16,06,09,1, 11.9,1,1, 8.253, 10607.802, 337.626, 52787.066 25/04/19,18:03:16,07,09,1, 11.9,1,1, 8.253, 10607.823, 337.605, 52787.134 25/04/19,18:03:16,08,09,1, 11.9,1,1, 8.253, 10607.796, 337.628, 52787.116 25/04/19,18:03:16,09,09,1, 11.9,1,1, 8.253, 10607.773, 337.619, 52787.145 25/04/19,18:03:16,10,09,1, 11.9,1,1, 8.253, 10607.776, 337.619, 52787.117 25/04/19,18:03:16,11,09,1, 11.9,1,1, 8.253, 10607.760, 337.616, 52787.183 25/04/19,18:03:16,12,09,1, 11.9,1,1, 8.253, 10607.764, 337.617, 52787.137 25/04/19,18:03:16,13,09,1, 11.9,1,1, 8.253, 10607.762, 337.604, 52787.184 25/04/19,18:03:16,14,09,1, 11.9,1,1, 8.253, 10607.766, 337.611, 52787.213 25/04/19,18:03:16,15,09,1, 11.9,1,1, 8.253, 10607.748, 337.597, 52787.161 25/04/19,18:03:16,16,09,1, 11.9,1,1, 8.253, 10607.742, 337.573, 52787.201 25/04/19,18:03:16,17,09,1, 11.9,1,1, 8.253, 10607.743, 337.601, 52787.228 25/04/19,18:03:16,18,09,1, 11.9,1,1, 8.253, 10607.752, 337.568, 52787.213 25/04/19,18:03:16,19,09,1, 11.9,1,1, 8.253, 10607.745, 337.576, 52787.199 25/04/19,18:03:17,00,10,1, 11.9,1,1, 8.249, 10607.744, 337.576, 52787.199 25/04/19,18:03:17,01,10,1, 11.9,1,1, 8.249, 10607.734, 337.573, 52787.231 25/04/19,18:03:17,02,10,1, 11.9,1,1, 8.249, 10607.731, 337.554, 52787.169 25/04/19,18:03:17,03,10,1, 11.9,1,1, 8.249, 10607.728, 337.581, 52787.197 25/04/19,18:03:17,04,10,1, 11.9,1,1, 8.249, 10607.700, 337.576, 52787.276 25/04/19,18:03:17,05,10,1, 11.9,1,1, 8.249, 10607.712, 337.566, 52787.168 25/04/19,18:03:17,06,10,1, 11.9,1,1, 8.249, 10607.697, 337.593, 52787.311 25/04/19,18:03:17,07,10,1, 11.9,1,1, 8.249, 10607.729, 337.576, 52787.257 25/04/19,18:03:17,08,10,1, 11.9,1,1, 8.249, 10607.702, 337.562, 52787.234 25/04/19,18:03:17,09,10,1, 11.9,1,1, 8.249, 10607.697, 337.552, 52787.230 25/04/19,18:03:17,10,10,1, 11.9,1,1, 8.249, 10607.675, 337.537, 52787.224 25/04/19,18:03:17,11,10,1, 11.9,1,1, 8.249, 10607.665, 337.539, 52787.180 25/04/19,18:03:17,12,10,1, 11.9,1,1, 8.249, 10607.660, 337.561, 52787.217 25/04/19,18:03:17,13,10,1, 11.9,1,1, 8.249, 10607.669, 337.558, 52787.281 25/04/19,18:03:17,14,10,1, 11.9,1,1, 8.249, 10607.657, 337.523, 52787.197 25/04/19,18:03:17,15,10,1, 11.9,1,1, 8.249, 10607.645, 337.540, 52787.236 25/04/19,18:03:17,16,10,1, 11.9,1,1, 8.249, 10607.671, 337.529, 52787.277 25/04/19,18:03:17,17,10,1, 11.9,1,1, 8.249, 10607.665, 337.526, 52787.186 25/04/19,18:03:17,18,10,1, 11.9,1,1, 8.249, 10607.640, 337.531, 52787.241 25/04/19,18:03:17,19,10,1, 11.9,1,1, 8.249, 10607.635, 337.542, 52787.234 25/04/19,18:03:18,00,09,1, 11.9,1,1, 8.251, 10607.628, 337.542, 52787.234 25/04/19,18:03:18,01,09,1, 11.9,1,1, 8.251, 10607.641, 337.492, 52787.330 25/04/19,18:03:18,02,09,1, 11.9,1,1, 8.251, 10607.652, 337.509, 52787.254 25/04/19,18:03:18,03,09,1, 11.9,1,1, 8.251, 10607.625, 337.517, 52787.288 25/04/19,18:03:18,04,09,1, 11.9,1,1, 8.251, 10607.590, 337.525, 52787.274 25/04/19,18:03:18,05,09,1, 11.9,1,1, 8.251, 10607.623, 337.501, 52787.246 25/04/19,18:03:18,06,09,1, 11.9,1,1, 8.251, 10607.613, 337.522, 52787.181 25/04/19,18:03:18,07,09,1, 11.9,1,1, 8.251, 10607.603, 337.480, 52787.297 25/04/19,18:03:18,08,09,1, 11.9,1,1, 8.251, 10607.592, 337.494, 52787.276 25/04/19,18:03:18,09,09,1, 11.9,1,1, 8.251, 10607.575, 337.487, 52787.186 25/04/19,18:03:18,10,09,1, 11.9,1,1, 8.251, 10607.607, 337.483, 52787.095 25/04/19,18:03:18,11,09,1, 11.9,1,1, 8.251, 10607.572, 337.487, 52787.357 25/04/19,18:03:18,12,09,1, 11.9,1,1, 8.251, 10607.589, 337.457, 52787.299 25/04/19,18:03:18,13,09,1, 11.9,1,1, 8.251, 10607.567, 337.472, 52787.242 25/04/19,18:03:18,14,09,1, 11.9,1,1, 8.251, 10607.565, 337.444, 52787.265 25/04/19,18:03:18,15,09,1, 11.9,1,1, 8.251, 10607.571, 337.466, 52787.254 25/04/19,18:03:18,16,09,1, 11.9,1,1, 8.251, 10607.557, 337.450, 52787.289 25/04/19,18:03:18,17,09,1, 11.9,1,1, 8.251, 10607.561, 337.456, 52787.231 25/04/19,18:03:18,18,09,1, 11.9,1,1, 8.251, 10607.554, 337.467, 52787.307 25/04/19,18:03:18,19,09,1, 11.9,1,1, 8.251, 10607.548, 337.420, 52787.276 25/04/19,18:03:19,00,10,1, 11.9,1,1, 8.248, 10607.544, 337.420, 52787.276 25/04/19,18:03:19,01,10,1, 11.9,1,1, 8.248, 10607.550, 337.437, 52787.295 25/04/19,18:03:19,02,10,1, 11.9,1,1, 8.248, 10607.514, 337.446, 52787.239 25/04/19,18:03:19,03,10,1, 11.9,1,1, 8.248, 10607.509, 337.432, 52787.374 25/04/19,18:03:19,04,10,1, 11.9,1,1, 8.248, 10607.541, 337.425, 52787.327 25/04/19,18:03:19,05,10,1, 11.9,1,1, 8.248, 10607.535, 337.416, 52787.345 25/04/19,18:03:19,06,10,1, 11.9,1,1, 8.248, 10607.535, 337.405, 52787.262 25/04/19,18:03:19,07,10,1, 11.9,1,1, 8.248, 10607.524, 337.428, 52787.229 25/04/19,18:03:19,08,10,1, 11.9,1,1, 8.248, 10607.506, 337.426, 52787.322 25/04/19,18:03:19,09,10,1, 11.9,1,1, 8.248, 10607.502, 337.419, 52787.269 25/04/19,18:03:19,10,10,1, 11.9,1,1, 8.248, 10607.483, 337.431, 52787.347 25/04/19,18:03:19,11,10,1, 11.9,1,1, 8.248, 10607.495, 337.411, 52787.282 25/04/19,18:03:19,12,10,1, 11.9,1,1, 8.248, 10607.491, 337.424, 52787.367 25/04/19,18:03:19,13,10,1, 11.9,1,1, 8.248, 10607.480, 337.404, 52787.320 25/04/19,18:03:19,14,10,1, 11.9,1,1, 8.248, 10607.519, 337.391, 52787.339 25/04/19,18:03:19,15,10,1, 11.9,1,1, 8.248, 10607.509, 337.402, 52787.320 25/04/19,18:03:19,16,10,1, 11.9,1,1, 8.248, 10607.459, 337.403, 52787.323 25/04/19,18:03:19,17,10,1, 11.9,1,1, 8.248, 10607.479, 337.384, 52787.284 25/04/19,18:03:19,18,10,1, 11.9,1,1, 8.248, 10607.445, 337.401, 52787.317 25/04/19,18:03:19,19,10,1, 11.9,1,1, 8.248, 10607.460, 337.395, 52787.308 25/04/19,18:03:20,00,10,1, 11.9,1,1, 8.254, 10607.452, 337.395, 52787.308 25/04/19,18:03:20,01,10,1, 11.9,1,1, 8.254, 10607.437, 337.385, 52787.357 25/04/19,18:03:20,02,10,1, 11.9,1,1, 8.254, 10607.439, 337.402, 52787.421 25/04/19,18:03:20,03,10,1, 11.9,1,1, 8.254, 10607.449, 337.381, 52787.438 25/04/19,18:03:20,04,10,1, 11.9,1,1, 8.254, 10607.424, 337.378, 52787.447 25/04/19,18:03:20,05,10,1, 11.9,1,1, 8.254, 10607.452, 337.370, 52787.405 25/04/19,18:03:20,06,10,1, 11.9,1,1, 8.254, 10607.429, 337.388, 52787.383 25/04/19,18:03:20,07,10,1, 11.9,1,1, 8.254, 10607.433, 337.393, 52787.427 25/04/19,18:03:20,08,10,1, 11.9,1,1, 8.254, 10607.447, 337.380, 52787.349 25/04/19,18:03:20,09,10,1, 11.9,1,1, 8.254, 10607.413, 337.382, 52787.364 25/04/19,18:03:20,10,10,1, 11.9,1,1, 8.254, 10607.420, 337.386, 52787.344 25/04/19,18:03:20,11,10,1, 11.9,1,1, 8.254, 10607.431, 337.363, 52787.374 25/04/19,18:03:20,12,10,1, 11.9,1,1, 8.254, 10607.422, 337.382, 52787.379 25/04/19,18:03:20,13,10,1, 11.9,1,1, 8.254, 10607.438, 337.337, 52787.313 25/04/19,18:03:20,14,10,1, 11.9,1,1, 8.254, 10607.412, 337.363, 52787.398 25/04/19,18:03:20,15,10,1, 11.9,1,1, 8.254, 10607.385, 337.375, 52787.399 25/04/19,18:03:20,16,10,1, 11.9,1,1, 8.254, 10607.401, 337.368, 52787.402 25/04/19,18:03:20,17,10,1, 11.9,1,1, 8.254, 10607.381, 337.341, 52787.399 25/04/19,18:03:20,18,10,1, 11.9,1,1, 8.254, 10607.385, 337.339, 52787.405 25/04/19,18:03:20,19,10,1, 11.9,1,1, 8.254, 10607.389, 337.352, 52787.426 25/04/19,18:03:21,00,10,1, 11.9,1,1, 8.250, 10607.386, 337.352, 52787.426 25/04/19,18:03:21,01,10,1, 11.9,1,1, 8.250, 10607.360, 337.355, 52787.424 25/04/19,18:03:21,02,10,1, 11.9,1,1, 8.250, 10607.360, 337.342, 52787.368 25/04/19,18:03:21,03,10,1, 11.9,1,1, 8.250, 10607.358, 337.337, 52787.487 25/04/19,18:03:21,04,10,1, 11.9,1,1, 8.250, 10607.346, 337.345, 52787.395 25/04/19,18:03:21,05,10,1, 11.9,1,1, 8.250, 10607.331, 337.361, 52787.471 25/04/19,18:03:21,06,10,1, 11.9,1,1, 8.250, 10607.338, 337.346, 52787.424 25/04/19,18:03:21,07,10,1, 11.9,1,1, 8.250, 10607.319, 337.333, 52787.446 25/04/19,18:03:21,08,10,1, 11.9,1,1, 8.250, 10607.331, 337.373, 52787.526 25/04/19,18:03:21,09,10,1, 11.9,1,1, 8.250, 10607.327, 337.372, 52787.463 25/04/19,18:03:21,10,10,1, 11.9,1,1, 8.250, 10607.329, 337.346, 52787.455 25/04/19,18:03:21,11,10,1, 11.9,1,1, 8.250, 10607.322, 337.346, 52787.419 25/04/19,18:03:21,12,10,1, 11.9,1,1, 8.250, 10607.317, 337.327, 52787.418 25/04/19,18:03:21,13,10,1, 11.9,1,1, 8.250, 10607.321, 337.359, 52787.509 25/04/19,18:03:21,14,10,1, 11.9,1,1, 8.250, 10607.308, 337.353, 52787.409 25/04/19,18:03:21,15,10,1, 11.9,1,1, 8.250, 10607.301, 337.345, 52787.432 25/04/19,18:03:21,16,10,1, 11.9,1,1, 8.250, 10607.302, 337.342, 52787.471 25/04/19,18:03:21,17,10,1, 11.9,1,1, 8.250, 10607.281, 337.320, 52787.454 25/04/19,18:03:21,18,10,1, 11.9,1,1, 8.250, 10607.278, 337.326, 52787.461 25/04/19,18:03:21,19,10,1, 11.9,1,1, 8.250, 10607.280, 337.331, 52787.456 25/04/19,18:03:22,00,10,1, 12.0,1,1, 8.251, 10607.277, 337.331, 52787.456 25/04/19,18:03:22,01,10,1, 12.0,1,1, 8.251, 10607.283, 337.331, 52787.518 25/04/19,18:03:22,02,10,1, 12.0,1,1, 8.251, 10607.270, 337.322, 52787.522 25/04/19,18:03:22,03,10,1, 12.0,1,1, 8.251, 10607.239, 337.348, 52787.497 25/04/19,18:03:22,04,10,1, 12.0,1,1, 8.251, 10607.235, 337.318, 52787.474 25/04/19,18:03:22,05,10,1, 12.0,1,1, 8.251, 10607.222, 337.323, 52787.469 25/04/19,18:03:22,06,10,1, 12.0,1,1, 8.251, 10607.220, 337.343, 52787.539 25/04/19,18:03:22,07,10,1, 12.0,1,1, 8.251, 10607.252, 337.325, 52787.540 25/04/19,18:03:22,08,10,1, 12.0,1,1, 8.251, 10607.259, 337.319, 52787.542 25/04/19,18:03:22,09,10,1, 12.0,1,1, 8.251, 10607.234, 337.318, 52787.517 25/04/19,18:03:22,10,10,1, 12.0,1,1, 8.251, 10607.202, 337.302, 52787.477 25/04/19,18:03:22,11,10,1, 12.0,1,1, 8.251, 10607.204, 337.345, 52787.508 25/04/19,18:03:22,12,10,1, 12.0,1,1, 8.251, 10607.209, 337.290, 52787.490 25/04/19,18:03:22,13,10,1, 12.0,1,1, 8.251, 10607.212, 337.334, 52787.557 25/04/19,18:03:22,14,10,1, 12.0,1,1, 8.251, 10607.198, 337.293, 52787.522 25/04/19,18:03:22,15,10,1, 12.0,1,1, 8.251, 10607.182, 337.307, 52787.532 25/04/19,18:03:22,16,10,1, 12.0,1,1, 8.251, 10607.153, 337.293, 52787.369 25/04/19,18:03:22,17,10,1, 12.0,1,1, 8.251, 10607.241, 337.272, 52787.342 25/04/19,18:03:22,18,10,1, 12.0,1,1, 8.251, 10607.182, 337.286, 52787.496 25/04/19,18:03:22,19,10,1, 12.0,1,1, 8.251, 10607.186, 337.290, 52787.522 25/04/19,18:03:23,00,10,1, 11.9,1,1, 8.254, 10607.185, 337.290, 52787.522 25/04/19,18:03:23,01,10,1, 11.9,1,1, 8.254, 10607.143, 337.302, 52787.505 25/04/19,18:03:23,02,10,1, 11.9,1,1, 8.254, 10607.150, 337.276, 52787.563 25/04/19,18:03:23,03,10,1, 11.9,1,1, 8.254, 10607.149, 337.269, 52787.600 25/04/19,18:03:23,04,10,1, 11.9,1,1, 8.254, 10607.143, 337.285, 52787.505 25/04/19,18:03:23,05,10,1, 11.9,1,1, 8.254, 10607.143, 337.266, 52787.515 25/04/19,18:03:23,06,10,1, 11.9,1,1, 8.254, 10607.112, 337.272, 52787.533 25/04/19,18:03:23,07,10,1, 11.9,1,1, 8.254, 10607.120, 337.273, 52787.525 25/04/19,18:03:23,08,10,1, 11.9,1,1, 8.254, 10607.094, 337.246, 52787.579 25/04/19,18:03:23,09,10,1, 11.9,1,1, 8.254, 10607.125, 337.283, 52787.582 25/04/19,18:03:23,10,10,1, 11.9,1,1, 8.254, 10607.127, 337.232, 52787.542 25/04/19,18:03:23,11,10,1, 11.9,1,1, 8.254, 10607.122, 337.269, 52787.500 25/04/19,18:03:23,12,10,1, 11.9,1,1, 8.254, 10607.110, 337.261, 52787.569 25/04/19,18:03:23,13,10,1, 11.9,1,1, 8.254, 10607.080, 337.221, 52787.544 25/04/19,18:03:23,14,10,1, 11.9,1,1, 8.254, 10607.077, 337.247, 52787.563 25/04/19,18:03:23,15,10,1, 11.9,1,1, 8.254, 10607.084, 337.245, 52787.565 25/04/19,18:03:23,16,10,1, 11.9,1,1, 8.254, 10607.078, 337.250, 52787.572 25/04/19,18:03:23,17,10,1, 11.9,1,1, 8.254, 10607.077, 337.212, 52787.520 25/04/19,18:03:23,18,10,1, 11.9,1,1, 8.254, 10607.083, 337.227, 52787.591 25/04/19,18:03:23,19,10,1, 11.9,1,1, 8.254, 10607.069, 337.225, 52787.548 25/04/19,18:03:24,00,10,1, 12.0,1,1, 8.249, 10607.060, 337.225, 52787.548 25/04/19,18:03:24,01,10,1, 12.0,1,1, 8.249, 10607.048, 337.218, 52787.567 25/04/19,18:03:24,02,10,1, 12.0,1,1, 8.249, 10607.037, 337.217, 52787.532 25/04/19,18:03:24,03,10,1, 12.0,1,1, 8.249, 10607.049, 337.219, 52787.611 25/04/19,18:03:24,04,10,1, 12.0,1,1, 8.249, 10607.043, 337.208, 52787.580 25/04/19,18:03:24,05,10,1, 12.0,1,1, 8.249, 10607.039, 337.213, 52787.604 25/04/19,18:03:24,06,10,1, 12.0,1,1, 8.249, 10607.035, 337.203, 52787.603 25/04/19,18:03:24,07,10,1, 12.0,1,1, 8.249, 10607.022, 337.169, 52787.551 25/04/19,18:03:24,08,10,1, 12.0,1,1, 8.249, 10607.026, 337.207, 52787.562 25/04/19,18:03:24,09,10,1, 12.0,1,1, 8.249, 10606.999, 337.171, 52787.567 25/04/19,18:03:24,10,10,1, 12.0,1,1, 8.249, 10606.999, 337.181, 52787.606 25/04/19,18:03:24,11,10,1, 12.0,1,1, 8.249, 10607.027, 337.171, 52787.385 25/04/19,18:03:24,12,10,1, 12.0,1,1, 8.249, 10606.978, 337.163, 52787.584 25/04/19,18:03:24,13,10,1, 12.0,1,1, 8.249, 10606.993, 337.194, 52787.613 25/04/19,18:03:24,14,10,1, 12.0,1,1, 8.249, 10606.960, 337.165, 52787.578 25/04/19,18:03:24,15,10,1, 12.0,1,1, 8.249, 10606.968, 337.183, 52787.583 25/04/19,18:03:24,16,10,1, 12.0,1,1, 8.249, 10606.979, 337.165, 52787.567 25/04/19,18:03:24,17,10,1, 12.0,1,1, 8.249, 10606.951, 337.141, 52787.582 25/04/19,18:03:24,18,10,1, 12.0,1,1, 8.249, 10606.957, 337.177, 52787.620 25/04/19,18:03:24,19,10,1, 12.0,1,1, 8.249, 10606.940, 337.141, 52787.618 25/04/19,18:03:25,00,10,1, 11.9,1,1, 8.247, 10606.935, 337.141, 52787.618 25/04/19,18:03:25,01,10,1, 11.9,1,1, 8.247, 10606.952, 337.117, 52787.534 25/04/19,18:03:25,02,10,1, 11.9,1,1, 8.247, 10606.922, 337.142, 52787.617 25/04/19,18:03:25,03,10,1, 11.9,1,1, 8.247, 10606.937, 337.122, 52787.640 25/04/19,18:03:25,04,10,1, 11.9,1,1, 8.247, 10606.958, 337.121, 52787.593 25/04/19,18:03:25,05,10,1, 11.9,1,1, 8.247, 10606.899, 337.125, 52787.633 25/04/19,18:03:25,06,10,1, 11.9,1,1, 8.247, 10606.880, 337.116, 52787.646 25/04/19,18:03:25,07,10,1, 11.9,1,1, 8.247, 10606.925, 337.111, 52787.615 25/04/19,18:03:25,08,10,1, 11.9,1,1, 8.247, 10606.905, 337.128, 52787.623 25/04/19,18:03:25,09,10,1, 11.9,1,1, 8.247, 10606.893, 337.118, 52787.596 25/04/19,18:03:25,10,10,1, 11.9,1,1, 8.247, 10606.897, 337.109, 52787.600 25/04/19,18:03:25,11,10,1, 11.9,1,1, 8.247, 10606.892, 337.097, 52787.591 25/04/19,18:03:25,12,10,1, 11.9,1,1, 8.247, 10606.875, 337.102, 52787.647 25/04/19,18:03:25,13,10,1, 11.9,1,1, 8.247, 10606.867, 337.102, 52787.676 25/04/19,18:03:25,14,10,1, 11.9,1,1, 8.247, 10606.885, 337.100, 52787.655 25/04/19,18:03:25,15,10,1, 11.9,1,1, 8.247, 10606.874, 337.066, 52787.690 25/04/19,18:03:25,16,10,1, 11.9,1,1, 8.247, 10606.849, 337.073, 52787.635 25/04/19,18:03:25,17,10,1, 11.9,1,1, 8.247, 10606.838, 337.059, 52787.674 25/04/19,18:03:25,18,10,1, 11.9,1,1, 8.247, 10606.859, 337.057, 52787.679 25/04/19,18:03:25,19,10,1, 11.9,1,1, 8.247, 10606.832, 337.087, 52787.633 25/04/19,18:03:26,00,10,1, 11.9,1,1, 8.250, 10606.827, 337.087, 52787.633 25/04/19,18:03:26,01,10,1, 11.9,1,1, 8.250, 10606.829, 337.087, 52787.642 25/04/19,18:03:26,02,10,1, 11.9,1,1, 8.250, 10606.839, 337.033, 52787.696 25/04/19,18:03:26,03,10,1, 11.9,1,1, 8.250, 10606.836, 337.055, 52787.720 25/04/19,18:03:26,04,10,1, 11.9,1,1, 8.250, 10606.849, 337.060, 52787.710 25/04/19,18:03:26,05,10,1, 11.9,1,1, 8.250, 10606.822, 337.037, 52787.684 25/04/19,18:03:26,06,10,1, 11.9,1,1, 8.250, 10606.816, 337.043, 52787.768 25/04/19,18:03:26,07,10,1, 11.9,1,1, 8.250, 10606.799, 337.030, 52787.691 25/04/19,18:03:26,08,10,1, 11.9,1,1, 8.250, 10606.815, 337.066, 52787.662 25/04/19,18:03:26,09,10,1, 11.9,1,1, 8.250, 10606.806, 337.026, 52787.764 25/04/19,18:03:26,10,10,1, 11.9,1,1, 8.250, 10606.797, 337.020, 52787.672 25/04/19,18:03:26,11,10,1, 11.9,1,1, 8.250, 10606.810, 337.016, 52787.701 25/04/19,18:03:26,12,10,1, 11.9,1,1, 8.250, 10606.785, 337.006, 52787.691 25/04/19,18:03:26,13,10,1, 11.9,1,1, 8.250, 10606.786, 337.020, 52787.729 25/04/19,18:03:26,14,10,1, 11.9,1,1, 8.250, 10606.787, 337.000, 52787.753 25/04/19,18:03:26,15,10,1, 11.9,1,1, 8.250, 10606.810, 337.030, 52787.698 25/04/19,18:03:26,16,10,1, 11.9,1,1, 8.250, 10606.772, 337.029, 52787.774 25/04/19,18:03:26,17,10,1, 11.9,1,1, 8.250, 10606.761, 336.997, 52787.796 25/04/19,18:03:26,18,10,1, 11.9,1,1, 8.250, 10606.748, 336.995, 52787.814 25/04/19,18:03:26,19,10,1, 11.9,1,1, 8.250, 10606.781, 336.992, 52787.752 25/04/19,18:03:27,00,10,1, 11.9,1,1, 8.249, 10606.776, 336.992, 52787.752 25/04/19,18:03:27,01,10,1, 11.9,1,1, 8.249, 10606.764, 336.949, 52787.827 25/04/19,18:03:27,02,10,1, 11.9,1,1, 8.249, 10606.752, 337.005, 52787.771 25/04/19,18:03:27,03,10,1, 11.9,1,1, 8.249, 10606.763, 336.990, 52787.758 25/04/19,18:03:27,04,10,1, 11.9,1,1, 8.249, 10606.754, 336.968, 52787.705 25/04/19,18:03:27,05,10,1, 11.9,1,1, 8.249, 10606.753, 336.972, 52787.736 25/04/19,18:03:27,06,10,1, 11.9,1,1, 8.249, 10606.738, 336.962, 52787.667 25/04/19,18:03:27,07,10,1, 11.9,1,1, 8.249, 10606.742, 336.973, 52787.736 25/04/19,18:03:27,08,10,1, 11.9,1,1, 8.249, 10606.755, 336.954, 52787.765 25/04/19,18:03:27,09,10,1, 11.9,1,1, 8.249, 10606.734, 336.950, 52787.673 25/04/19,18:03:27,10,10,1, 11.9,1,1, 8.249, 10606.752, 336.946, 52787.771 25/04/19,18:03:27,11,10,1, 11.9,1,1, 8.249, 10606.735, 336.936, 52787.722 25/04/19,18:03:27,12,10,1, 11.9,1,1, 8.249, 10606.709, 336.942, 52787.817 25/04/19,18:03:27,13,10,1, 11.9,1,1, 8.249, 10606.713, 336.936, 52787.796 25/04/19,18:03:27,14,10,1, 11.9,1,1, 8.249, 10606.720, 336.935, 52787.767 25/04/19,18:03:27,15,10,1, 11.9,1,1, 8.249, 10606.697, 336.909, 52787.764 25/04/19,18:03:27,16,10,1, 11.9,1,1, 8.249, 10606.700, 336.919, 52787.782 25/04/19,18:03:27,17,10,1, 11.9,1,1, 8.249, 10606.705, 336.922, 52787.713 25/04/19,18:03:27,18,10,1, 11.9,1,1, 8.249, 10606.706, 336.929, 52787.714 25/04/19,18:03:27,19,10,1, 11.9,1,1, 8.249, 10606.714, 336.918, 52787.736 25/04/19,18:03:28,00,10,1, 11.9,1,1, 8.247, 10606.710, 336.918, 52787.736 25/04/19,18:03:28,01,10,1, 11.9,1,1, 8.247, 10606.686, 336.929, 52787.799 25/04/19,18:03:28,02,10,1, 11.9,1,1, 8.247, 10606.697, 336.918, 52787.743 25/04/19,18:03:28,03,10,1, 11.9,1,1, 8.247, 10606.699, 336.915, 52787.800 25/04/19,18:03:28,04,10,1, 11.9,1,1, 8.247, 10606.675, 336.897, 52787.775 25/04/19,18:03:28,05,10,1, 11.9,1,1, 8.247, 10606.680, 336.889, 52787.766 25/04/19,18:03:28,06,10,1, 11.9,1,1, 8.247, 10606.669, 336.915, 52787.918 25/04/19,18:03:28,07,10,1, 11.9,1,1, 8.247, 10606.679, 336.883, 52787.871 25/04/19,18:03:28,08,10,1, 11.9,1,1, 8.247, 10606.664, 336.882, 52787.860 25/04/19,18:03:28,09,10,1, 11.9,1,1, 8.247, 10606.663, 336.886, 52787.790 25/04/19,18:03:28,10,10,1, 11.9,1,1, 8.247, 10606.652, 336.894, 52787.844 25/04/19,18:03:28,11,10,1, 11.9,1,1, 8.247, 10606.671, 336.909, 52787.886 25/04/19,18:03:28,12,10,1, 11.9,1,1, 8.247, 10606.625, 336.875, 52787.923 25/04/19,18:03:28,13,10,1, 11.9,1,1, 8.247, 10606.649, 336.871, 52787.892 25/04/19,18:03:28,14,10,1, 11.9,1,1, 8.247, 10606.662, 336.884, 52787.889 25/04/19,18:03:28,15,10,1, 11.9,1,1, 8.247, 10606.643, 336.882, 52787.895 25/04/19,18:03:28,16,10,1, 11.9,1,1, 8.247, 10606.635, 336.876, 52787.850 25/04/19,18:03:28,17,10,1, 11.9,1,1, 8.247, 10606.629, 336.837, 52787.834 25/04/19,18:03:28,18,10,1, 11.9,1,1, 8.247, 10606.657, 336.857, 52787.943 25/04/19,18:03:28,19,10,1, 11.9,1,1, 8.247, 10606.652, 336.861, 52787.876 25/04/19,18:03:29,00,10,1, 11.9,1,1, 8.245, 10606.651, 336.861, 52787.876 25/04/19,18:03:29,01,10,1, 11.9,1,1, 8.245, 10606.620, 336.853, 52787.842 25/04/19,18:03:29,02,10,1, 11.9,1,1, 8.245, 10606.615, 336.861, 52787.851 25/04/19,18:03:29,03,10,1, 11.9,1,1, 8.245, 10606.628, 336.840, 52787.955 25/04/19,18:03:29,04,10,1, 11.9,1,1, 8.245, 10606.618, 336.842, 52787.888 25/04/19,18:03:29,05,10,1, 11.9,1,1, 8.245, 10606.608, 336.835, 52787.883 25/04/19,18:03:29,06,10,1, 11.9,1,1, 8.245, 10606.608, 336.852, 52787.959 25/04/19,18:03:29,07,10,1, 11.9,1,1, 8.245, 10606.606, 336.840, 52787.893 25/04/19,18:03:29,08,10,1, 11.9,1,1, 8.245, 10606.597, 336.837, 52787.913 25/04/19,18:03:29,09,10,1, 11.9,1,1, 8.245, 10606.606, 336.821, 52787.869 25/04/19,18:03:29,10,10,1, 11.9,1,1, 8.245, 10606.620, 336.841, 52787.859 25/04/19,18:03:29,11,10,1, 11.9,1,1, 8.245, 10606.586, 336.815, 52787.973 25/04/19,18:03:29,12,10,1, 11.9,1,1, 8.245, 10606.590, 336.816, 52787.885 25/04/19,18:03:29,13,10,1, 11.9,1,1, 8.245, 10606.592, 336.812, 52787.846 25/04/19,18:03:29,14,10,1, 11.9,1,1, 8.245, 10606.577, 336.832, 52787.878 25/04/19,18:03:29,15,10,1, 11.9,1,1, 8.245, 10606.582, 336.819, 52787.871 25/04/19,18:03:29,16,10,1, 11.9,1,1, 8.245, 10606.582, 336.810, 52787.886 25/04/19,18:03:29,17,10,1, 11.9,1,1, 8.245, 10606.559, 336.817, 52787.991 25/04/19,18:03:29,18,10,1, 11.9,1,1, 8.245, 10606.576, 336.818, 52787.895 25/04/19,18:03:29,19,10,1, 11.9,1,1, 8.245, 10606.545, 336.840, 52787.901 25/04/19,18:03:30,00,10,1, 11.9,1,1, 8.246, 10606.543, 336.840, 52787.901 25/04/19,18:03:30,01,10,1, 11.9,1,1, 8.246, 10606.560, 336.812, 52787.986 25/04/19,18:03:30,02,10,1, 11.9,1,1, 8.246, 10606.546, 336.804, 52787.926 25/04/19,18:03:30,03,10,1, 11.9,1,1, 8.246, 10606.547, 336.799, 52787.949 25/04/19,18:03:30,04,10,1, 11.9,1,1, 8.246, 10606.555, 336.821, 52788.007 25/04/19,18:03:30,05,10,1, 11.9,1,1, 8.246, 10606.545, 336.782, 52787.979 25/04/19,18:03:30,06,10,1, 11.9,1,1, 8.246, 10606.574, 336.813, 52787.940 25/04/19,18:03:30,07,10,1, 11.9,1,1, 8.246, 10606.540, 336.798, 52787.940 25/04/19,18:03:30,08,10,1, 11.9,1,1, 8.246, 10606.540, 336.793, 52787.944 25/04/19,18:03:30,09,10,1, 11.9,1,1, 8.246, 10606.495, 336.788, 52787.936 25/04/19,18:03:30,10,10,1, 11.9,1,1, 8.246, 10606.506, 336.790, 52787.984 25/04/19,18:03:30,11,10,1, 11.9,1,1, 8.246, 10606.536, 336.779, 52787.917 25/04/19,18:03:30,12,10,1, 11.9,1,1, 8.246, 10606.517, 336.785, 52787.916 25/04/19,18:03:30,13,10,1, 11.9,1,1, 8.246, 10606.503, 336.788, 52787.969 25/04/19,18:03:30,14,10,1, 11.9,1,1, 8.246, 10606.486, 336.772, 52787.987 25/04/19,18:03:30,15,10,1, 11.9,1,1, 8.246, 10606.499, 336.767, 52788.029 25/04/19,18:03:30,16,10,1, 11.9,1,1, 8.246, 10606.482, 336.758, 52788.054 25/04/19,18:03:30,17,10,1, 11.9,1,1, 8.246, 10606.513, 336.767, 52787.938 25/04/19,18:03:30,18,10,1, 11.9,1,1, 8.246, 10606.495, 336.744, 52788.057 25/04/19,18:03:30,19,10,1, 11.9,1,1, 8.246, 10606.477, 336.764, 52788.067 25/04/19,18:03:31,00,10,1, 11.9,1,1, 8.246, 10606.476, 336.764, 52788.067 25/04/19,18:03:31,01,10,1, 11.9,1,1, 8.246, 10606.479, 336.752, 52787.977 25/04/19,18:03:31,02,10,1, 11.9,1,1, 8.246, 10606.499, 336.747, 52788.022 25/04/19,18:03:31,03,10,1, 11.9,1,1, 8.246, 10606.499, 336.747, 52788.039 25/04/19,18:03:31,04,10,1, 11.9,1,1, 8.246, 10606.465, 336.743, 52788.049 25/04/19,18:03:31,05,10,1, 11.9,1,1, 8.246, 10606.464, 336.762, 52787.977 25/04/19,18:03:31,06,10,1, 11.9,1,1, 8.246, 10606.480, 336.722, 52787.962 25/04/19,18:03:31,07,10,1, 11.9,1,1, 8.246, 10606.462, 336.736, 52787.991 25/04/19,18:03:31,08,10,1, 11.9,1,1, 8.246, 10606.444, 336.733, 52787.964 25/04/19,18:03:31,09,10,1, 11.9,1,1, 8.246, 10606.469, 336.713, 52787.981 25/04/19,18:03:31,10,10,1, 11.9,1,1, 8.246, 10606.444, 336.739, 52787.977 25/04/19,18:03:31,11,10,1, 11.9,1,1, 8.246, 10606.436, 336.715, 52788.068 25/04/19,18:03:31,12,10,1, 11.9,1,1, 8.246, 10606.445, 336.732, 52788.054 25/04/19,18:03:31,13,10,1, 11.9,1,1, 8.246, 10606.437, 336.723, 52788.070 25/04/19,18:03:31,14,10,1, 11.9,1,1, 8.246, 10606.463, 336.700, 52788.071 25/04/19,18:03:31,15,10,1, 11.9,1,1, 8.246, 10606.443, 336.698, 52788.066 25/04/19,18:03:31,16,10,1, 11.9,1,1, 8.246, 10606.431, 336.710, 52788.099 25/04/19,18:03:31,17,10,1, 11.9,1,1, 8.246, 10606.440, 336.712, 52788.067 25/04/19,18:03:31,18,10,1, 11.9,1,1, 8.246, 10606.477, 336.684, 52788.045 25/04/19,18:03:31,19,10,1, 11.9,1,1, 8.246, 10606.463, 336.710, 52788.108 25/04/19,18:03:32,00,10,1, 11.9,1,1, 8.244, 10606.459, 336.710, 52788.108 25/04/19,18:03:32,01,10,1, 11.9,1,1, 8.244, 10606.424, 336.677, 52788.135 25/04/19,18:03:32,02,10,1, 11.9,1,1, 8.244, 10606.406, 336.665, 52788.085 25/04/19,18:03:32,03,10,1, 11.9,1,1, 8.244, 10606.408, 336.679, 52788.030 25/04/19,18:03:32,04,10,1, 11.9,1,1, 8.244, 10606.424, 336.665, 52788.104 25/04/19,18:03:32,05,10,1, 11.9,1,1, 8.244, 10606.407, 336.658, 52788.076 25/04/19,18:03:32,06,10,1, 11.9,1,1, 8.244, 10606.417, 336.665, 52788.100 25/04/19,18:03:32,07,10,1, 11.9,1,1, 8.244, 10606.399, 336.666, 52788.086 25/04/19,18:03:32,08,10,1, 11.9,1,1, 8.244, 10606.384, 336.660, 52788.138 25/04/19,18:03:32,09,10,1, 11.9,1,1, 8.244, 10606.369, 336.637, 52788.081 25/04/19,18:03:32,10,10,1, 11.9,1,1, 8.244, 10606.407, 336.664, 52788.159 25/04/19,18:03:32,11,10,1, 11.9,1,1, 8.244, 10606.377, 336.649, 52788.032 25/04/19,18:03:32,12,10,1, 11.9,1,1, 8.244, 10606.374, 336.657, 52788.184 25/04/19,18:03:32,13,10,1, 11.9,1,1, 8.244, 10606.363, 336.624, 52788.133 25/04/19,18:03:32,14,10,1, 11.9,1,1, 8.244, 10606.379, 336.610, 52788.012 25/04/19,18:03:32,15,10,1, 11.9,1,1, 8.244, 10606.352, 336.645, 52788.182 25/04/19,18:03:32,16,10,1, 11.9,1,1, 8.244, 10606.389, 336.646, 52788.145 25/04/19,18:03:32,17,10,1, 11.9,1,1, 8.244, 10606.378, 336.621, 52788.145 25/04/19,18:03:32,18,10,1, 11.9,1,1, 8.244, 10606.366, 336.628, 52788.210 25/04/19,18:03:32,19,10,1, 11.9,1,1, 8.244, 10606.338, 336.596, 52788.146 25/04/19,18:03:33,00,10,1, 11.9,1,1, 8.243, 10606.334, 336.596, 52788.146 25/04/19,18:03:33,01,10,1, 11.9,1,1, 8.243, 10606.356, 336.617, 52788.213 25/04/19,18:03:33,02,10,1, 11.9,1,1, 8.243, 10606.352, 336.594, 52788.108 25/04/19,18:03:33,03,10,1, 11.9,1,1, 8.243, 10606.339, 336.591, 52788.188 25/04/19,18:03:33,04,10,1, 11.9,1,1, 8.243, 10606.356, 336.575, 52788.189 25/04/19,18:03:33,05,10,1, 11.9,1,1, 8.243, 10606.354, 336.598, 52788.170 25/04/19,18:03:33,06,10,1, 11.9,1,1, 8.243, 10606.333, 336.580, 52788.189 25/04/19,18:03:33,07,10,1, 11.9,1,1, 8.243, 10606.343, 336.594, 52788.191 25/04/19,18:03:33,08,10,1, 11.9,1,1, 8.243, 10606.361, 336.570, 52788.131 25/04/19,18:03:33,09,10,1, 11.9,1,1, 8.243, 10606.344, 336.575, 52788.151 25/04/19,18:03:33,10,10,1, 11.9,1,1, 8.243, 10606.356, 336.573, 52788.205 25/04/19,18:03:33,11,10,1, 11.9,1,1, 8.243, 10606.345, 336.538, 52788.168 25/04/19,18:03:33,12,10,1, 11.9,1,1, 8.243, 10606.345, 336.540, 52788.158 25/04/19,18:03:33,13,10,1, 11.9,1,1, 8.243, 10606.348, 336.524, 52788.187 25/04/19,18:03:33,14,10,1, 11.9,1,1, 8.243, 10606.334, 336.537, 52788.190 25/04/19,18:03:33,15,10,1, 11.9,1,1, 8.243, 10606.309, 336.544, 52788.234 25/04/19,18:03:33,16,10,1, 11.9,1,1, 8.243, 10606.341, 336.501, 52788.214 25/04/19,18:03:33,17,10,1, 11.9,1,1, 8.243, 10606.290, 336.525, 52788.197 25/04/19,18:03:33,18,10,1, 11.9,1,1, 8.243, 10606.338, 336.516, 52788.178 25/04/19,18:03:33,19,10,1, 11.9,1,1, 8.243, 10606.329, 336.523, 52788.183 25/04/19,18:03:34,00,10,1, 11.9,1,1, 8.243, 10606.326, 336.523, 52788.183 25/04/19,18:03:34,01,10,1, 11.9,1,1, 8.243, 10606.316, 336.508, 52788.170 25/04/19,18:03:34,02,10,1, 11.9,1,1, 8.243, 10606.289, 336.517, 52788.201 25/04/19,18:03:34,03,10,1, 11.9,1,1, 8.243, 10606.326, 336.501, 52788.168 25/04/19,18:03:34,04,10,1, 11.9,1,1, 8.243, 10606.280, 336.482, 52788.166 25/04/19,18:03:34,05,10,1, 11.9,1,1, 8.243, 10606.283, 336.489, 52788.182 25/04/19,18:03:34,06,10,1, 11.9,1,1, 8.243, 10606.304, 336.498, 52788.285 25/04/19,18:03:34,07,10,1, 11.9,1,1, 8.243, 10606.311, 336.466, 52788.173 25/04/19,18:03:34,08,10,1, 11.9,1,1, 8.243, 10606.288, 336.453, 52788.231 25/04/19,18:03:34,09,10,1, 11.9,1,1, 8.243, 10606.290, 336.463, 52788.192 25/04/19,18:03:34,10,10,1, 11.9,1,1, 8.243, 10606.303, 336.476, 52788.217 25/04/19,18:03:34,11,10,1, 11.9,1,1, 8.243, 10606.305, 336.462, 52788.226 25/04/19,18:03:34,12,10,1, 11.9,1,1, 8.243, 10606.263, 336.446, 52788.195 25/04/19,18:03:34,13,10,1, 11.9,1,1, 8.243, 10606.292, 336.446, 52788.250 25/04/19,18:03:34,14,10,1, 11.9,1,1, 8.243, 10606.280, 336.420, 52788.190 25/04/19,18:03:34,15,10,1, 11.9,1,1, 8.243, 10606.287, 336.454, 52788.233 25/04/19,18:03:34,16,10,1, 11.9,1,1, 8.243, 10606.258, 336.418, 52788.284 25/04/19,18:03:34,17,10,1, 11.9,1,1, 8.243, 10606.282, 336.430, 52788.303 25/04/19,18:03:34,18,10,1, 11.9,1,1, 8.243, 10606.280, 336.431, 52788.287 25/04/19,18:03:34,19,10,1, 11.9,1,1, 8.243, 10606.278, 336.414, 52788.230 25/04/19,18:03:35,00,10,1, 11.9,1,1, 8.246, 10606.276, 336.414, 52788.230 25/04/19,18:03:35,01,10,1, 11.9,1,1, 8.246, 10606.265, 336.395, 52788.286 25/04/19,18:03:35,02,10,1, 11.9,1,1, 8.246, 10606.273, 336.417, 52788.283 25/04/19,18:03:35,03,10,1, 11.9,1,1, 8.246, 10606.238, 336.404, 52788.236 25/04/19,18:03:35,04,10,1, 11.9,1,1, 8.246, 10606.256, 336.427, 52788.267 25/04/19,18:03:35,05,10,1, 11.9,1,1, 8.246, 10606.260, 336.394, 52788.300 25/04/19,18:03:35,06,10,1, 11.9,1,1, 8.246, 10606.243, 336.399, 52788.338 25/04/19,18:03:35,07,10,1, 11.9,1,1, 8.246, 10606.256, 336.375, 52788.257 25/04/19,18:03:35,08,10,1, 11.9,1,1, 8.246, 10606.251, 336.378, 52788.276 25/04/19,18:03:35,09,10,1, 11.9,1,1, 8.246, 10606.247, 336.393, 52788.327 25/04/19,18:03:35,10,10,1, 11.9,1,1, 8.246, 10606.221, 336.376, 52788.339 25/04/19,18:03:35,11,10,1, 11.9,1,1, 8.246, 10606.243, 336.365, 52788.316 25/04/19,18:03:35,12,10,1, 11.9,1,1, 8.246, 10606.216, 336.374, 52788.347 25/04/19,18:03:35,13,10,1, 11.9,1,1, 8.246, 10606.215, 336.361, 52788.287 25/04/19,18:03:35,14,10,1, 11.9,1,1, 8.246, 10606.214, 336.378, 52788.362 25/04/19,18:03:35,15,10,1, 11.9,1,1, 8.246, 10606.215, 336.352, 52788.321 25/04/19,18:03:35,16,10,1, 11.9,1,1, 8.246, 10606.203, 336.372, 52788.395 25/04/19,18:03:35,17,10,1, 11.9,1,1, 8.246, 10606.181, 336.342, 52788.304 25/04/19,18:03:35,18,10,1, 11.9,1,1, 8.246, 10606.209, 336.335, 52788.342 25/04/19,18:03:35,19,10,1, 11.9,1,1, 8.246, 10606.222, 336.339, 52788.376 25/04/19,18:03:36,00,10,1, 11.9,1,1, 8.245, 10606.217, 336.339, 52788.376 25/04/19,18:03:36,01,10,1, 11.9,1,1, 8.245, 10606.213, 336.331, 52788.345 25/04/19,18:03:36,02,10,1, 11.9,1,1, 8.245, 10606.179, 336.305, 52788.359 25/04/19,18:03:36,03,10,1, 11.9,1,1, 8.245, 10606.206, 336.318, 52788.361 25/04/19,18:03:36,04,10,1, 11.9,1,1, 8.245, 10606.222, 336.303, 52788.401 25/04/19,18:03:36,05,10,1, 11.9,1,1, 8.245, 10606.204, 336.287, 52788.395 25/04/19,18:03:36,06,10,1, 11.9,1,1, 8.245, 10606.194, 336.329, 52788.371 25/04/19,18:03:36,07,10,1, 11.9,1,1, 8.245, 10606.182, 336.304, 52788.433 25/04/19,18:03:36,08,10,1, 11.9,1,1, 8.245, 10606.187, 336.288, 52788.335 25/04/19,18:03:36,09,10,1, 11.9,1,1, 8.245, 10606.171, 336.274, 52788.335 25/04/19,18:03:36,10,10,1, 11.9,1,1, 8.245, 10606.150, 336.297, 52788.391 25/04/19,18:03:36,11,10,1, 11.9,1,1, 8.245, 10606.154, 336.270, 52788.355 25/04/19,18:03:36,12,10,1, 11.9,1,1, 8.245, 10606.168, 336.286, 52788.421 25/04/19,18:03:36,13,10,1, 11.9,1,1, 8.245, 10606.163, 336.273, 52788.344 25/04/19,18:03:36,14,10,1, 11.9,1,1, 8.245, 10606.135, 336.288, 52788.457 25/04/19,18:03:36,15,10,1, 11.9,1,1, 8.245, 10606.142, 336.256, 52788.401 25/04/19,18:03:36,16,10,1, 11.9,1,1, 8.245, 10606.126, 336.259, 52788.462 25/04/19,18:03:36,17,10,1, 11.9,1,1, 8.245, 10606.129, 336.237, 52788.490 25/04/19,18:03:36,18,10,1, 11.9,1,1, 8.245, 10606.128, 336.260, 52788.470 25/04/19,18:03:36,19,10,1, 11.9,1,1, 8.245, 10606.124, 336.246, 52788.406 25/04/19,18:03:37,00,09,1, 11.9,1,1, 8.249, 10606.117, 336.246, 52788.406 25/04/19,18:03:37,01,09,1, 11.9,1,1, 8.249, 10606.142, 336.235, 52788.422 25/04/19,18:03:37,02,09,1, 11.9,1,1, 8.249, 10606.146, 336.231, 52788.410 25/04/19,18:03:37,03,09,1, 11.9,1,1, 8.249, 10606.130, 336.243, 52788.464 25/04/19,18:03:37,04,09,1, 11.9,1,1, 8.249, 10606.132, 336.223, 52788.394 25/04/19,18:03:37,05,09,1, 11.9,1,1, 8.249, 10606.108, 336.191, 52788.348 25/04/19,18:03:37,06,09,1, 11.9,1,1, 8.249, 10606.125, 336.217, 52788.392 25/04/19,18:03:37,07,09,1, 11.9,1,1, 8.249, 10606.092, 336.186, 52788.415 25/04/19,18:03:37,08,09,1, 11.9,1,1, 8.249, 10606.110, 336.209, 52788.494 25/04/19,18:03:37,09,09,1, 11.9,1,1, 8.249, 10606.133, 336.218, 52788.477 25/04/19,18:03:37,10,09,1, 11.9,1,1, 8.249, 10606.085, 336.200, 52788.420 25/04/19,18:03:37,11,09,1, 11.9,1,1, 8.249, 10606.138, 336.185, 52788.162 25/04/19,18:03:37,12,09,1, 11.9,1,1, 8.249, 10606.072, 336.189, 52788.377 25/04/19,18:03:37,13,09,1, 11.9,1,1, 8.249, 10606.100, 336.181, 52788.398 25/04/19,18:03:37,14,09,1, 11.9,1,1, 8.249, 10606.076, 336.169, 52788.432 25/04/19,18:03:37,15,09,1, 11.9,1,1, 8.249, 10606.076, 336.158, 52788.454 25/04/19,18:03:37,16,09,1, 11.9,1,1, 8.249, 10606.086, 336.156, 52788.567 25/04/19,18:03:37,17,09,1, 11.9,1,1, 8.249, 10606.073, 336.140, 52788.458 25/04/19,18:03:37,18,09,1, 11.9,1,1, 8.249, 10606.091, 336.133, 52788.468 25/04/19,18:03:37,19,09,1, 11.9,1,1, 8.249, 10606.114, 336.147, 52788.512 25/04/19,18:03:38,00,08,1, 11.9,1,1, 8.241, 10606.109, 336.147, 52788.512 25/04/19,18:03:38,01,08,1, 11.9,1,1, 8.241, 10606.081, 336.136, 52788.513 25/04/19,18:03:38,02,08,1, 11.9,1,1, 8.241, 10606.093, 336.120, 52788.579 25/04/19,18:03:38,03,08,1, 11.9,1,1, 8.241, 10606.127, 336.107, 52788.501 25/04/19,18:03:38,04,08,1, 11.9,1,1, 8.241, 10606.068, 336.107, 52788.558 25/04/19,18:03:38,05,08,1, 11.9,1,1, 8.241, 10606.079, 336.094, 52788.552 25/04/19,18:03:38,06,08,1, 11.9,1,1, 8.241, 10606.044, 336.115, 52788.655 25/04/19,18:03:38,07,08,1, 11.9,1,1, 8.241, 10606.099, 336.124, 52788.707 25/04/19,18:03:38,08,08,1, 11.9,1,1, 8.241, 10606.096, 336.068, 52788.536 25/04/19,18:03:38,09,08,1, 11.9,1,1, 8.241, 10606.038, 336.078, 52788.588 25/04/19,18:03:38,10,08,1, 11.9,1,1, 8.241, 10606.063, 336.088, 52788.634 25/04/19,18:03:38,11,08,1, 11.9,1,1, 8.241, 10606.075, 336.050, 52788.518 25/04/19,18:03:38,12,08,1, 11.9,1,1, 8.241, 10606.075, 336.087, 52788.636 25/04/19,18:03:38,13,08,1, 11.9,1,1, 8.241, 10606.063, 336.058, 52788.611 25/04/19,18:03:38,14,08,1, 11.9,1,1, 8.241, 10606.079, 336.075, 52788.585 25/04/19,18:03:38,15,08,1, 11.9,1,1, 8.241, 10606.053, 336.053, 52788.545 25/04/19,18:03:38,16,08,1, 11.9,1,1, 8.241, 10606.041, 336.064, 52788.657 25/04/19,18:03:38,17,08,1, 11.9,1,1, 8.241, 10606.060, 336.044, 52788.578 25/04/19,18:03:38,18,08,1, 11.9,1,1, 8.241, 10606.060, 336.044, 52788.605 25/04/19,18:03:38,19,08,1, 11.9,1,1, 8.241, 10606.042, 336.031, 52788.618 25/04/19,18:03:39,00,09,1, 12.0,1,1, 8.242, 10606.042, 336.031, 52788.618 25/04/19,18:03:39,01,09,1, 12.0,1,1, 8.242, 10606.056, 336.037, 52788.648 25/04/19,18:03:39,02,09,1, 12.0,1,1, 8.242, 10606.042, 336.026, 52788.568 25/04/19,18:03:39,03,09,1, 12.0,1,1, 8.242, 10606.030, 336.029, 52788.620 25/04/19,18:03:39,04,09,1, 12.0,1,1, 8.242, 10606.017, 336.026, 52788.605 25/04/19,18:03:39,05,09,1, 12.0,1,1, 8.242, 10606.026, 336.004, 52788.565 25/04/19,18:03:39,06,09,1, 12.0,1,1, 8.242, 10606.014, 336.017, 52788.661 25/04/19,18:03:39,07,09,1, 12.0,1,1, 8.242, 10606.023, 336.002, 52788.670 25/04/19,18:03:39,08,09,1, 12.0,1,1, 8.242, 10606.019, 335.998, 52788.661 25/04/19,18:03:39,09,09,1, 12.0,1,1, 8.242, 10606.004, 335.991, 52788.661 25/04/19,18:03:39,10,09,1, 12.0,1,1, 8.242, 10606.041, 335.987, 52788.616 25/04/19,18:03:39,11,09,1, 12.0,1,1, 8.242, 10606.009, 335.991, 52788.614 25/04/19,18:03:39,12,09,1, 12.0,1,1, 8.242, 10606.023, 335.965, 52788.607 25/04/19,18:03:39,13,09,1, 12.0,1,1, 8.242, 10606.005, 335.990, 52788.756 25/04/19,18:03:39,14,09,1, 12.0,1,1, 8.242, 10605.982, 335.961, 52788.655 25/04/19,18:03:39,15,09,1, 12.0,1,1, 8.242, 10606.014, 335.965, 52788.620 25/04/19,18:03:39,16,09,1, 12.0,1,1, 8.242, 10606.003, 335.941, 52788.650 25/04/19,18:03:39,17,09,1, 12.0,1,1, 8.242, 10605.998, 335.961, 52788.689 25/04/19,18:03:39,18,09,1, 12.0,1,1, 8.242, 10606.016, 335.929, 52788.626 25/04/19,18:03:39,19,09,1, 12.0,1,1, 8.242, 10605.994, 335.947, 52788.607 25/04/19,18:03:40,00,08,1, 11.9,1,1, 8.242, 10605.992, 335.947, 52788.607 25/04/19,18:03:40,01,08,1, 11.9,1,1, 8.242, 10605.980, 335.929, 52788.582 25/04/19,18:03:40,02,08,1, 11.9,1,1, 8.242, 10605.975, 335.948, 52788.729 25/04/19,18:03:40,03,08,1, 11.9,1,1, 8.242, 10605.983, 335.951, 52788.713 25/04/19,18:03:40,04,08,1, 11.9,1,1, 8.242, 10605.976, 335.934, 52788.676 25/04/19,18:03:40,05,08,1, 11.9,1,1, 8.242, 10605.974, 335.926, 52788.694 25/04/19,18:03:40,06,08,1, 11.9,1,1, 8.242, 10605.945, 335.932, 52788.678 25/04/19,18:03:40,07,08,1, 11.9,1,1, 8.242, 10605.966, 335.951, 52788.718 25/04/19,18:03:40,08,08,1, 11.9,1,1, 8.242, 10605.956, 335.895, 52788.727 25/04/19,18:03:40,09,08,1, 11.9,1,1, 8.242, 10605.941, 335.933, 52788.735 25/04/19,18:03:40,10,08,1, 11.9,1,1, 8.242, 10605.936, 335.886, 52788.711 25/04/19,18:03:40,11,08,1, 11.9,1,1, 8.242, 10605.970, 335.903, 52788.684 25/04/19,18:03:40,12,08,1, 11.9,1,1, 8.242, 10605.951, 335.888, 52788.744 25/04/19,18:03:40,13,08,1, 11.9,1,1, 8.242, 10605.950, 335.886, 52788.684 25/04/19,18:03:40,14,08,1, 11.9,1,1, 8.242, 10605.946, 335.905, 52788.808 25/04/19,18:03:40,15,08,1, 11.9,1,1, 8.242, 10605.915, 335.890, 52788.736 25/04/19,18:03:40,16,08,1, 11.9,1,1, 8.242, 10605.922, 335.879, 52788.716 25/04/19,18:03:40,17,08,1, 11.9,1,1, 8.242, 10605.922, 335.880, 52788.822 25/04/19,18:03:40,18,08,1, 11.9,1,1, 8.242, 10605.900, 335.886, 52788.699 25/04/19,18:03:40,19,08,1, 11.9,1,1, 8.242, 10605.916, 335.888, 52788.741 25/04/19,18:03:41,00,09,1, 12.0,1,1, 8.243, 10605.909, 335.888, 52788.741 25/04/19,18:03:41,01,09,1, 12.0,1,1, 8.243, 10605.917, 335.860, 52788.773 25/04/19,18:03:41,02,09,1, 12.0,1,1, 8.243, 10605.901, 335.861, 52788.814 25/04/19,18:03:41,03,09,1, 12.0,1,1, 8.243, 10605.887, 335.894, 52789.062 25/04/19,18:03:41,04,09,1, 12.0,1,1, 8.243, 10605.941, 335.847, 52788.767 25/04/19,18:03:41,05,09,1, 12.0,1,1, 8.243, 10605.920, 335.838, 52788.718 25/04/19,18:03:41,06,09,1, 12.0,1,1, 8.243, 10605.891, 335.872, 52788.844 25/04/19,18:03:41,07,09,1, 12.0,1,1, 8.243, 10605.916, 335.841, 52788.941 25/04/19,18:03:41,08,09,1, 12.0,1,1, 8.243, 10605.907, 335.862, 52788.811 25/04/19,18:03:41,09,09,1, 12.0,1,1, 8.243, 10605.897, 335.832, 52788.788 25/04/19,18:03:41,10,09,1, 12.0,1,1, 8.243, 10605.893, 335.869, 52788.808 25/04/19,18:03:41,11,09,1, 12.0,1,1, 8.243, 10605.880, 335.829, 52788.876 25/04/19,18:03:41,12,09,1, 12.0,1,1, 8.243, 10605.860, 335.840, 52788.823 25/04/19,18:03:41,13,09,1, 12.0,1,1, 8.243, 10605.874, 335.829, 52788.815 25/04/19,18:03:41,14,09,1, 12.0,1,1, 8.243, 10605.881, 335.847, 52788.796 25/04/19,18:03:41,15,09,1, 12.0,1,1, 8.243, 10605.873, 335.831, 52788.917 25/04/19,18:03:41,16,09,1, 12.0,1,1, 8.243, 10605.867, 335.829, 52788.813 25/04/19,18:03:41,17,09,1, 12.0,1,1, 8.243, 10605.858, 335.805, 52788.850 25/04/19,18:03:41,18,09,1, 12.0,1,1, 8.243, 10605.874, 335.815, 52788.807 25/04/19,18:03:41,19,09,1, 12.0,1,1, 8.243, 10605.855, 335.832, 52788.860 25/04/19,18:03:42,00,10,1, 11.9,1,1, 8.239, 10605.850, 335.832, 52788.860 25/04/19,18:03:42,01,10,1, 11.9,1,1, 8.239, 10605.855, 335.808, 52788.824 25/04/19,18:03:42,02,10,1, 11.9,1,1, 8.239, 10605.853, 335.825, 52788.900 25/04/19,18:03:42,03,10,1, 11.9,1,1, 8.239, 10605.828, 335.798, 52788.798 25/04/19,18:03:42,04,10,1, 11.9,1,1, 8.239, 10605.879, 335.818, 52788.896 25/04/19,18:03:42,05,10,1, 11.9,1,1, 8.239, 10605.813, 335.823, 52788.880 25/04/19,18:03:42,06,10,1, 11.9,1,1, 8.239, 10605.843, 335.831, 52788.962 25/04/19,18:03:42,07,10,1, 11.9,1,1, 8.239, 10605.832, 335.828, 52788.895 25/04/19,18:03:42,08,10,1, 11.9,1,1, 8.239, 10605.838, 335.800, 52789.033 25/04/19,18:03:42,09,10,1, 11.9,1,1, 8.239, 10605.801, 335.806, 52788.856 25/04/19,18:03:42,10,10,1, 11.9,1,1, 8.239, 10605.818, 335.810, 52788.896 25/04/19,18:03:42,11,10,1, 11.9,1,1, 8.239, 10605.794, 335.782, 52788.962 25/04/19,18:03:42,12,10,1, 11.9,1,1, 8.239, 10605.800, 335.803, 52788.896 25/04/19,18:03:42,13,10,1, 11.9,1,1, 8.239, 10605.797, 335.801, 52788.790 25/04/19,18:03:42,14,10,1, 11.9,1,1, 8.239, 10605.788, 335.810, 52788.980 25/04/19,18:03:42,15,10,1, 11.9,1,1, 8.239, 10605.809, 335.799, 52789.007 25/04/19,18:03:42,16,10,1, 11.9,1,1, 8.239, 10605.816, 335.787, 52788.928 25/04/19,18:03:42,17,10,1, 11.9,1,1, 8.239, 10605.793, 335.756, 52788.997 25/04/19,18:03:42,18,10,1, 11.9,1,1, 8.239, 10605.769, 335.788, 52788.889 25/04/19,18:03:42,19,10,1, 11.9,1,1, 8.239, 10605.795, 335.798, 52788.942 25/04/19,18:03:43,00,10,1, 11.9,1,1, 8.241, 10605.792, 335.798, 52788.942 25/04/19,18:03:43,01,10,1, 11.9,1,1, 8.241, 10605.770, 335.757, 52788.979 25/04/19,18:03:43,02,10,1, 11.9,1,1, 8.241, 10605.757, 335.788, 52788.970 25/04/19,18:03:43,03,10,1, 11.9,1,1, 8.241, 10605.766, 335.789, 52788.953 25/04/19,18:03:43,04,10,1, 11.9,1,1, 8.241, 10605.760, 335.782, 52788.931 25/04/19,18:03:43,05,10,1, 11.9,1,1, 8.241, 10605.731, 335.781, 52788.946 25/04/19,18:03:43,06,10,1, 11.9,1,1, 8.241, 10605.726, 335.750, 52788.993 25/04/19,18:03:43,07,10,1, 11.9,1,1, 8.241, 10605.745, 335.774, 52788.992 25/04/19,18:03:43,08,10,1, 11.9,1,1, 8.241, 10605.736, 335.759, 52789.008 25/04/19,18:03:43,09,10,1, 11.9,1,1, 8.241, 10605.733, 335.812, 52789.009 25/04/19,18:03:43,10,10,1, 11.9,1,1, 8.241, 10605.732, 335.767, 52789.019 25/04/19,18:03:43,11,10,1, 11.9,1,1, 8.241, 10605.721, 335.763, 52788.951 25/04/19,18:03:43,12,10,1, 11.9,1,1, 8.241, 10605.745, 335.762, 52788.936 25/04/19,18:03:43,13,10,1, 11.9,1,1, 8.241, 10605.713, 335.736, 52788.986 25/04/19,18:03:43,14,10,1, 11.9,1,1, 8.241, 10605.719, 335.761, 52789.035 25/04/19,18:03:43,15,10,1, 11.9,1,1, 8.241, 10605.716, 335.746, 52789.073 25/04/19,18:03:43,16,10,1, 11.9,1,1, 8.241, 10605.723, 335.768, 52788.994 25/04/19,18:03:43,17,10,1, 11.9,1,1, 8.241, 10605.724, 335.729, 52788.989 25/04/19,18:03:43,18,10,1, 11.9,1,1, 8.241, 10605.726, 335.777, 52789.038 25/04/19,18:03:43,19,10,1, 11.9,1,1, 8.241, 10605.719, 335.765, 52789.022 25/04/19,18:03:44,00,08,1, 11.9,1,1, 8.240, 10605.717, 335.765, 52789.022 25/04/19,18:03:44,01,08,1, 11.9,1,1, 8.240, 10605.708, 335.735, 52789.037 25/04/19,18:03:44,02,08,1, 11.9,1,1, 8.240, 10605.717, 335.750, 52789.051 25/04/19,18:03:44,03,08,1, 11.9,1,1, 8.240, 10605.683, 335.769, 52789.068 25/04/19,18:03:44,04,08,1, 11.9,1,1, 8.240, 10605.695, 335.770, 52789.065 25/04/19,18:03:44,05,08,1, 11.9,1,1, 8.240, 10605.689, 335.744, 52789.024 25/04/19,18:03:44,06,08,1, 11.9,1,1, 8.240, 10605.685, 335.780, 52789.096 25/04/19,18:03:44,07,08,1, 11.9,1,1, 8.240, 10605.648, 335.748, 52789.064 25/04/19,18:03:44,08,08,1, 11.9,1,1, 8.240, 10605.669, 335.743, 52789.037 25/04/19,18:03:44,09,08,1, 11.9,1,1, 8.240, 10605.646, 335.750, 52789.036 25/04/19,18:03:44,10,08,1, 11.9,1,1, 8.240, 10605.659, 335.745, 52789.047 25/04/19,18:03:44,11,08,1, 11.9,1,1, 8.240, 10605.662, 335.773, 52789.072 25/04/19,18:03:44,12,08,1, 11.9,1,1, 8.240, 10605.634, 335.752, 52789.046 25/04/19,18:03:44,13,08,1, 11.9,1,1, 8.240, 10605.653, 335.743, 52789.036 25/04/19,18:03:44,14,08,1, 11.9,1,1, 8.240, 10605.633, 335.728, 52789.074 25/04/19,18:03:44,15,08,1, 11.9,1,1, 8.240, 10605.605, 335.730, 52789.122 25/04/19,18:03:44,16,08,1, 11.9,1,1, 8.240, 10605.644, 335.708, 52789.098 25/04/19,18:03:44,17,08,1, 11.9,1,1, 8.240, 10605.631, 335.713, 52789.127 25/04/19,18:03:44,18,08,1, 11.9,1,1, 8.240, 10605.610, 335.730, 52789.129 25/04/19,18:03:44,19,08,1, 11.9,1,1, 8.240, 10605.639, 335.726, 52789.128 25/04/19,18:03:45,00,08,1, 12.0,1,1, 8.244, 10605.633, 335.726, 52789.128 25/04/19,18:03:45,01,08,1, 12.0,1,1, 8.244, 10605.575, 335.704, 52789.060 25/04/19,18:03:45,02,08,1, 12.0,1,1, 8.244, 10605.601, 335.728, 52789.197 25/04/19,18:03:45,03,08,1, 12.0,1,1, 8.244, 10605.614, 335.711, 52789.094 25/04/19,18:03:45,04,08,1, 12.0,1,1, 8.244, 10605.582, 335.727, 52789.192 25/04/19,18:03:45,05,08,1, 12.0,1,1, 8.244, 10605.567, 335.705, 52789.110 25/04/19,18:03:45,06,08,1, 12.0,1,1, 8.244, 10605.586, 335.724, 52789.123 25/04/19,18:03:45,07,08,1, 12.0,1,1, 8.244, 10605.567, 335.704, 52789.240 25/04/19,18:03:45,08,08,1, 12.0,1,1, 8.244, 10605.561, 335.721, 52789.203 25/04/19,18:03:45,09,08,1, 12.0,1,1, 8.244, 10605.581, 335.715, 52789.093 25/04/19,18:03:45,10,08,1, 12.0,1,1, 8.244, 10605.549, 335.692, 52789.152 25/04/19,18:03:45,11,08,1, 12.0,1,1, 8.244, 10605.555, 335.713, 52789.148 25/04/19,18:03:45,12,08,1, 12.0,1,1, 8.244, 10605.560, 335.704, 52789.232 25/04/19,18:03:45,13,08,1, 12.0,1,1, 8.244, 10605.568, 335.729, 52789.172 25/04/19,18:03:45,14,08,1, 12.0,1,1, 8.244, 10605.542, 335.692, 52789.107 25/04/19,18:03:45,15,08,1, 12.0,1,1, 8.244, 10605.532, 335.703, 52789.211 25/04/19,18:03:45,16,08,1, 12.0,1,1, 8.244, 10605.538, 335.688, 52789.140 25/04/19,18:03:45,17,08,1, 12.0,1,1, 8.244, 10605.517, 335.682, 52789.199 25/04/19,18:03:45,18,08,1, 12.0,1,1, 8.244, 10605.535, 335.667, 52789.157 25/04/19,18:03:45,19,08,1, 12.0,1,1, 8.244, 10605.537, 335.676, 52789.213 25/04/19,18:03:46,00,09,1, 11.9,1,1, 8.240, 10605.533, 335.676, 52789.213 25/04/19,18:03:46,01,09,1, 11.9,1,1, 8.240, 10605.497, 335.674, 52789.184 25/04/19,18:03:46,02,09,1, 11.9,1,1, 8.240, 10605.475, 335.668, 52789.279 25/04/19,18:03:46,03,09,1, 11.9,1,1, 8.240, 10605.514, 335.656, 52789.232 25/04/19,18:03:46,04,09,1, 11.9,1,1, 8.240, 10605.503, 335.672, 52789.276 25/04/19,18:03:46,05,09,1, 11.9,1,1, 8.240, 10605.502, 335.656, 52789.215 25/04/19,18:03:46,06,09,1, 11.9,1,1, 8.240, 10605.523, 335.656, 52789.190 25/04/19,18:03:46,07,09,1, 11.9,1,1, 8.240, 10605.527, 335.657, 52789.231 25/04/19,18:03:46,08,09,1, 11.9,1,1, 8.240, 10605.507, 335.638, 52789.194 25/04/19,18:03:46,09,09,1, 11.9,1,1, 8.240, 10605.474, 335.655, 52789.308 25/04/19,18:03:46,10,09,1, 11.9,1,1, 8.240, 10605.479, 335.646, 52789.264 25/04/19,18:03:46,11,09,1, 11.9,1,1, 8.240, 10605.507, 335.659, 52789.272 25/04/19,18:03:46,12,09,1, 11.9,1,1, 8.240, 10605.458, 335.652, 52789.285 25/04/19,18:03:46,13,09,1, 11.9,1,1, 8.240, 10605.456, 335.637, 52789.304 25/04/19,18:03:46,14,09,1, 11.9,1,1, 8.240, 10605.448, 335.635, 52789.310 25/04/19,18:03:46,15,09,1, 11.9,1,1, 8.240, 10605.428, 335.638, 52789.325 25/04/19,18:03:46,16,09,1, 11.9,1,1, 8.240, 10605.477, 335.642, 52789.327 25/04/19,18:03:46,17,09,1, 11.9,1,1, 8.240, 10605.452, 335.624, 52789.279 25/04/19,18:03:46,18,09,1, 11.9,1,1, 8.240, 10605.456, 335.629, 52789.356 25/04/19,18:03:46,19,09,1, 11.9,1,1, 8.240, 10605.453, 335.610, 52789.308 25/04/19,18:03:47,00,09,1, 11.9,1,1, 8.242, 10605.450, 335.610, 52789.308 25/04/19,18:03:47,01,09,1, 11.9,1,1, 8.242, 10605.431, 335.600, 52789.275 25/04/19,18:03:47,02,09,1, 11.9,1,1, 8.242, 10605.440, 335.594, 52789.326 25/04/19,18:03:47,03,09,1, 11.9,1,1, 8.242, 10605.426, 335.610, 52789.275 25/04/19,18:03:47,04,09,1, 11.9,1,1, 8.242, 10605.393, 335.594, 52789.307 25/04/19,18:03:47,05,09,1, 11.9,1,1, 8.242, 10605.405, 335.596, 52789.293 25/04/19,18:03:47,06,09,1, 11.9,1,1, 8.242, 10605.410, 335.583, 52789.307 25/04/19,18:03:47,07,09,1, 11.9,1,1, 8.242, 10605.416, 335.590, 52789.293 25/04/19,18:03:47,08,09,1, 11.9,1,1, 8.242, 10605.405, 335.608, 52789.357 25/04/19,18:03:47,09,09,1, 11.9,1,1, 8.242, 10605.381, 335.594, 52789.370 25/04/19,18:03:47,10,09,1, 11.9,1,1, 8.242, 10605.381, 335.605, 52789.349 25/04/19,18:03:47,11,09,1, 11.9,1,1, 8.242, 10605.383, 335.595, 52789.272 25/04/19,18:03:47,12,09,1, 11.9,1,1, 8.242, 10605.371, 335.578, 52789.343 25/04/19,18:03:47,13,09,1, 11.9,1,1, 8.242, 10605.390, 335.558, 52789.397 25/04/19,18:03:47,14,09,1, 11.9,1,1, 8.242, 10605.373, 335.574, 52789.332 25/04/19,18:03:47,15,09,1, 11.9,1,1, 8.242, 10605.372, 335.568, 52789.383 25/04/19,18:03:47,16,09,1, 11.9,1,1, 8.242, 10605.369, 335.560, 52789.380 25/04/19,18:03:47,17,09,1, 11.9,1,1, 8.242, 10605.372, 335.575, 52789.400 25/04/19,18:03:47,18,09,1, 11.9,1,1, 8.242, 10605.353, 335.567, 52789.423 25/04/19,18:03:47,19,09,1, 11.9,1,1, 8.242, 10605.344, 335.552, 52789.347 25/04/19,18:03:48,00,09,1, 11.9,1,1, 8.243, 10605.341, 335.552, 52789.347 25/04/19,18:03:48,01,09,1, 11.9,1,1, 8.243, 10605.327, 335.541, 52789.345 25/04/19,18:03:48,02,09,1, 11.9,1,1, 8.243, 10605.336, 335.544, 52789.376 25/04/19,18:03:48,03,09,1, 11.9,1,1, 8.243, 10605.350, 335.535, 52789.404 25/04/19,18:03:48,04,09,1, 11.9,1,1, 8.243, 10605.345, 335.526, 52789.382 25/04/19,18:03:48,05,09,1, 11.9,1,1, 8.243, 10605.327, 335.516, 52789.401 25/04/19,18:03:48,06,09,1, 11.9,1,1, 8.243, 10605.336, 335.519, 52789.374 25/04/19,18:03:48,07,09,1, 11.9,1,1, 8.243, 10605.336, 335.516, 52789.366 25/04/19,18:03:48,08,09,1, 11.9,1,1, 8.243, 10605.326, 335.525, 52789.458 25/04/19,18:03:48,09,09,1, 11.9,1,1, 8.243, 10605.291, 335.494, 52789.424 25/04/19,18:03:48,10,09,1, 11.9,1,1, 8.243, 10605.305, 335.526, 52789.479 25/04/19,18:03:48,11,09,1, 11.9,1,1, 8.243, 10605.298, 335.516, 52789.407 25/04/19,18:03:48,12,09,1, 11.9,1,1, 8.243, 10605.292, 335.493, 52789.464 25/04/19,18:03:48,13,09,1, 11.9,1,1, 8.243, 10605.302, 335.486, 52789.411 25/04/19,18:03:48,14,09,1, 11.9,1,1, 8.243, 10605.280, 335.481, 52789.393 25/04/19,18:03:48,15,09,1, 11.9,1,1, 8.243, 10605.302, 335.505, 52789.479 25/04/19,18:03:48,16,09,1, 11.9,1,1, 8.243, 10605.293, 335.473, 52789.458 25/04/19,18:03:48,17,09,1, 11.9,1,1, 8.243, 10605.291, 335.477, 52789.441 25/04/19,18:03:48,18,09,1, 11.9,1,1, 8.243, 10605.277, 335.471, 52789.428 25/04/19,18:03:48,19,09,1, 11.9,1,1, 8.243, 10605.274, 335.466, 52789.428 25/04/19,18:03:49,00,10,1, 11.9,1,1, 8.238, 10605.266, 335.466, 52789.428 25/04/19,18:03:49,01,10,1, 11.9,1,1, 8.238, 10605.250, 335.464, 52789.415 25/04/19,18:03:49,02,10,1, 11.9,1,1, 8.238, 10605.260, 335.480, 52789.507 25/04/19,18:03:49,03,10,1, 11.9,1,1, 8.238, 10605.246, 335.446, 52789.526 25/04/19,18:03:49,04,10,1, 11.9,1,1, 8.238, 10605.260, 335.456, 52789.519 25/04/19,18:03:49,05,10,1, 11.9,1,1, 8.238, 10605.263, 335.455, 52789.497 25/04/19,18:03:49,06,10,1, 11.9,1,1, 8.238, 10605.228, 335.442, 52789.548 25/04/19,18:03:49,07,10,1, 11.9,1,1, 8.238, 10605.229, 335.444, 52789.392 25/04/19,18:03:49,08,10,1, 11.9,1,1, 8.238, 10605.242, 335.425, 52789.436 25/04/19,18:03:49,09,10,1, 11.9,1,1, 8.238, 10605.218, 335.459, 52789.431 25/04/19,18:03:49,10,10,1, 11.9,1,1, 8.238, 10605.227, 335.420, 52789.444 25/04/19,18:03:49,11,10,1, 11.9,1,1, 8.238, 10605.243, 335.429, 52789.472 25/04/19,18:03:49,12,10,1, 11.9,1,1, 8.238, 10605.233, 335.396, 52789.454 25/04/19,18:03:49,13,10,1, 11.9,1,1, 8.238, 10605.239, 335.407, 52789.489 25/04/19,18:03:49,14,10,1, 11.9,1,1, 8.238, 10605.215, 335.408, 52789.526 25/04/19,18:03:49,15,10,1, 11.9,1,1, 8.238, 10605.225, 335.407, 52789.512 25/04/19,18:03:49,16,10,1, 11.9,1,1, 8.238, 10605.233, 335.421, 52789.549 25/04/19,18:03:49,17,10,1, 11.9,1,1, 8.238, 10605.211, 335.404, 52789.490 25/04/19,18:03:49,18,10,1, 11.9,1,1, 8.238, 10605.197, 335.391, 52789.565 25/04/19,18:03:49,19,10,1, 11.9,1,1, 8.238, 10605.194, 335.415, 52789.527 25/04/19,18:03:50,00,10,1, 11.9,1,1, 8.240, 10605.191, 335.415, 52789.527 25/04/19,18:03:50,01,10,1, 11.9,1,1, 8.240, 10605.196, 335.395, 52789.526 25/04/19,18:03:50,02,10,1, 11.9,1,1, 8.240, 10605.179, 335.390, 52789.493 25/04/19,18:03:50,03,10,1, 11.9,1,1, 8.240, 10605.177, 335.388, 52789.507 25/04/19,18:03:50,04,10,1, 11.9,1,1, 8.240, 10605.189, 335.376, 52789.585 25/04/19,18:03:50,05,10,1, 11.9,1,1, 8.240, 10605.192, 335.385, 52789.559 25/04/19,18:03:50,06,10,1, 11.9,1,1, 8.240, 10605.179, 335.374, 52789.497 25/04/19,18:03:50,07,10,1, 11.9,1,1, 8.240, 10605.171, 335.374, 52789.539 25/04/19,18:03:50,08,10,1, 11.9,1,1, 8.240, 10605.155, 335.387, 52789.583 25/04/19,18:03:50,09,10,1, 11.9,1,1, 8.240, 10605.173, 335.338, 52789.553 25/04/19,18:03:50,10,10,1, 11.9,1,1, 8.240, 10605.147, 335.356, 52789.542 25/04/19,18:03:50,11,10,1, 11.9,1,1, 8.240, 10605.138, 335.335, 52789.585 25/04/19,18:03:50,12,10,1, 11.9,1,1, 8.240, 10605.160, 335.342, 52789.496 25/04/19,18:03:50,13,10,1, 11.9,1,1, 8.240, 10605.113, 335.358, 52789.596 25/04/19,18:03:50,14,10,1, 11.9,1,1, 8.240, 10605.138, 335.351, 52789.565 25/04/19,18:03:50,15,10,1, 11.9,1,1, 8.240, 10605.126, 335.363, 52789.615 25/04/19,18:03:50,16,10,1, 11.9,1,1, 8.240, 10605.112, 335.342, 52789.599 25/04/19,18:03:50,17,10,1, 11.9,1,1, 8.240, 10605.115, 335.319, 52789.543 25/04/19,18:03:50,18,10,1, 11.9,1,1, 8.240, 10605.099, 335.312, 52789.568 25/04/19,18:03:50,19,10,1, 11.9,1,1, 8.240, 10605.104, 335.326, 52789.591 25/04/19,18:03:51,00,08,1, 11.9,1,1, 8.239, 10605.099, 335.326, 52789.591 25/04/19,18:03:51,01,08,1, 11.9,1,1, 8.239, 10605.089, 335.307, 52789.657 25/04/19,18:03:51,02,08,1, 11.9,1,1, 8.239, 10605.104, 335.310, 52789.620 25/04/19,18:03:51,03,08,1, 11.9,1,1, 8.239, 10605.104, 335.315, 52789.595 25/04/19,18:03:51,04,08,1, 11.9,1,1, 8.239, 10605.087, 335.303, 52789.613 25/04/19,18:03:51,05,08,1, 11.9,1,1, 8.239, 10605.090, 335.287, 52789.605 25/04/19,18:03:51,06,08,1, 11.9,1,1, 8.239, 10605.090, 335.279, 52789.633 25/04/19,18:03:51,07,08,1, 11.9,1,1, 8.239, 10605.055, 335.283, 52789.565 25/04/19,18:03:51,08,08,1, 11.9,1,1, 8.239, 10605.076, 335.297, 52789.665 25/04/19,18:03:51,09,08,1, 11.9,1,1, 8.239, 10605.062, 335.285, 52789.678 25/04/19,18:03:51,10,08,1, 11.9,1,1, 8.239, 10605.089, 335.260, 52789.588 25/04/19,18:03:51,11,08,1, 11.9,1,1, 8.239, 10605.052, 335.287, 52789.620 25/04/19,18:03:51,12,08,1, 11.9,1,1, 8.239, 10605.050, 335.280, 52789.623 25/04/19,18:03:51,13,08,1, 11.9,1,1, 8.239, 10605.058, 335.256, 52789.616 25/04/19,18:03:51,14,08,1, 11.9,1,1, 8.239, 10605.032, 335.275, 52789.647 25/04/19,18:03:51,15,08,1, 11.9,1,1, 8.239, 10605.044, 335.295, 52789.673 25/04/19,18:03:51,16,08,1, 11.9,1,1, 8.239, 10605.040, 335.259, 52789.627 25/04/19,18:03:51,17,08,1, 11.9,1,1, 8.239, 10605.037, 335.295, 52789.654 25/04/19,18:03:51,18,08,1, 11.9,1,1, 8.239, 10605.026, 335.246, 52789.705 25/04/19,18:03:51,19,08,1, 11.9,1,1, 8.239, 10605.037, 335.244, 52789.704 25/04/19,18:03:52,00,10,1, 12.0,1,1, 8.238, 10605.032, 335.244, 52789.704 25/04/19,18:03:52,01,10,1, 12.0,1,1, 8.238, 10605.001, 335.229, 52789.674 25/04/19,18:03:52,02,10,1, 12.0,1,1, 8.238, 10605.006, 335.246, 52789.734 25/04/19,18:03:52,03,10,1, 12.0,1,1, 8.238, 10605.011, 335.213, 52789.604 25/04/19,18:03:52,04,10,1, 12.0,1,1, 8.238, 10604.994, 335.242, 52789.673 25/04/19,18:03:52,05,10,1, 12.0,1,1, 8.238, 10605.001, 335.218, 52789.636 25/04/19,18:03:52,06,10,1, 12.0,1,1, 8.238, 10604.985, 335.216, 52789.709 25/04/19,18:03:52,07,10,1, 12.0,1,1, 8.238, 10604.991, 335.215, 52789.643 25/04/19,18:03:52,08,10,1, 12.0,1,1, 8.238, 10604.996, 335.219, 52789.731 25/04/19,18:03:52,09,10,1, 12.0,1,1, 8.238, 10604.984, 335.219, 52789.684 25/04/19,18:03:52,10,10,1, 12.0,1,1, 8.238, 10605.008, 335.188, 52789.705 25/04/19,18:03:52,11,10,1, 12.0,1,1, 8.238, 10604.998, 335.215, 52789.724 25/04/19,18:03:52,12,10,1, 12.0,1,1, 8.238, 10604.990, 335.218, 52789.729 25/04/19,18:03:52,13,10,1, 12.0,1,1, 8.238, 10604.988, 335.233, 52789.706 25/04/19,18:03:52,14,10,1, 12.0,1,1, 8.238, 10604.994, 335.189, 52789.688 25/04/19,18:03:52,15,10,1, 12.0,1,1, 8.238, 10604.965, 335.182, 52789.748 25/04/19,18:03:52,16,10,1, 12.0,1,1, 8.238, 10604.959, 335.200, 52789.751 25/04/19,18:03:52,17,10,1, 12.0,1,1, 8.238, 10604.974, 335.206, 52789.757 25/04/19,18:03:52,18,10,1, 12.0,1,1, 8.238, 10604.942, 335.172, 52789.715 25/04/19,18:03:52,19,10,1, 12.0,1,1, 8.238, 10604.921, 335.185, 52789.703 25/04/19,18:03:53,00,10,1, 12.0,1,1, 8.238, 10604.916, 335.185, 52789.703 25/04/19,18:03:53,01,10,1, 12.0,1,1, 8.238, 10604.926, 335.174, 52789.696 25/04/19,18:03:53,02,10,1, 12.0,1,1, 8.238, 10604.942, 335.152, 52789.789 25/04/19,18:03:53,03,10,1, 12.0,1,1, 8.238, 10604.920, 335.172, 52789.827 25/04/19,18:03:53,04,10,1, 12.0,1,1, 8.238, 10604.927, 335.166, 52789.762 25/04/19,18:03:53,05,10,1, 12.0,1,1, 8.238, 10604.926, 335.163, 52789.670 25/04/19,18:03:53,06,10,1, 12.0,1,1, 8.238, 10604.929, 335.174, 52789.787 25/04/19,18:03:53,07,10,1, 12.0,1,1, 8.238, 10604.923, 335.179, 52789.837 25/04/19,18:03:53,08,10,1, 12.0,1,1, 8.238, 10604.918, 335.158, 52789.822 25/04/19,18:03:53,09,10,1, 12.0,1,1, 8.238, 10604.920, 335.165, 52789.773 25/04/19,18:03:53,10,10,1, 12.0,1,1, 8.238, 10604.904, 335.143, 52789.750 25/04/19,18:03:53,11,10,1, 12.0,1,1, 8.238, 10604.912, 335.146, 52789.806 25/04/19,18:03:53,12,10,1, 12.0,1,1, 8.238, 10604.891, 335.132, 52789.830 25/04/19,18:03:53,13,10,1, 12.0,1,1, 8.238, 10604.896, 335.135, 52789.736 25/04/19,18:03:53,14,10,1, 12.0,1,1, 8.238, 10604.881, 335.128, 52789.710 25/04/19,18:03:53,15,10,1, 12.0,1,1, 8.238, 10604.891, 335.135, 52789.767 25/04/19,18:03:53,16,10,1, 12.0,1,1, 8.238, 10604.887, 335.133, 52789.746 25/04/19,18:03:53,17,10,1, 12.0,1,1, 8.238, 10604.888, 335.117, 52789.779 25/04/19,18:03:53,18,10,1, 12.0,1,1, 8.238, 10604.886, 335.120, 52789.764 25/04/19,18:03:53,19,10,1, 12.0,1,1, 8.238, 10604.868, 335.124, 52789.823 25/04/19,18:03:54,00,08,1, 11.9,1,1, 8.240, 10604.866, 335.124, 52789.823 25/04/19,18:03:54,01,08,1, 11.9,1,1, 8.240, 10604.879, 335.123, 52789.843 25/04/19,18:03:54,02,08,1, 11.9,1,1, 8.240, 10604.896, 335.111, 52789.790 25/04/19,18:03:54,03,08,1, 11.9,1,1, 8.240, 10604.878, 335.127, 52789.796 25/04/19,18:03:54,04,08,1, 11.9,1,1, 8.240, 10604.890, 335.080, 52789.799 25/04/19,18:03:54,05,08,1, 11.9,1,1, 8.240, 10604.858, 335.094, 52789.814 25/04/19,18:03:54,06,08,1, 11.9,1,1, 8.240, 10604.866, 335.077, 52789.753 25/04/19,18:03:54,07,08,1, 11.9,1,1, 8.240, 10604.873, 335.075, 52789.848 25/04/19,18:03:54,08,08,1, 11.9,1,1, 8.240, 10604.867, 335.085, 52789.784 25/04/19,18:03:54,09,08,1, 11.9,1,1, 8.240, 10604.851, 335.079, 52789.848 25/04/19,18:03:54,10,08,1, 11.9,1,1, 8.240, 10604.848, 335.085, 52789.826 25/04/19,18:03:54,11,08,1, 11.9,1,1, 8.240, 10604.860, 335.067, 52789.785 25/04/19,18:03:54,12,08,1, 11.9,1,1, 8.240, 10604.853, 335.070, 52789.856 25/04/19,18:03:54,13,08,1, 11.9,1,1, 8.240, 10604.839, 335.061, 52789.797 25/04/19,18:03:54,14,08,1, 11.9,1,1, 8.240, 10604.850, 335.071, 52789.863 25/04/19,18:03:54,15,08,1, 11.9,1,1, 8.240, 10604.834, 335.043, 52789.888 25/04/19,18:03:54,16,08,1, 11.9,1,1, 8.240, 10604.844, 335.076, 52789.862 25/04/19,18:03:54,17,08,1, 11.9,1,1, 8.240, 10604.816, 335.075, 52789.836 25/04/19,18:03:54,18,08,1, 11.9,1,1, 8.240, 10604.821, 335.065, 52789.817 25/04/19,18:03:54,19,08,1, 11.9,1,1, 8.240, 10604.834, 335.051, 52789.846 25/04/19,18:03:55,00,08,1, 11.9,1,1, 8.236, 10604.832, 335.051, 52789.846 25/04/19,18:03:55,01,08,1, 11.9,1,1, 8.236, 10604.850, 335.058, 52789.797 25/04/19,18:03:55,02,08,1, 11.9,1,1, 8.236, 10604.842, 335.052, 52789.857 25/04/19,18:03:55,03,08,1, 11.9,1,1, 8.236, 10604.825, 335.063, 52789.892 25/04/19,18:03:55,04,08,1, 11.9,1,1, 8.236, 10604.798, 335.040, 52789.923 25/04/19,18:03:55,05,08,1, 11.9,1,1, 8.236, 10604.816, 335.045, 52789.907 25/04/19,18:03:55,06,08,1, 11.9,1,1, 8.236, 10604.811, 335.062, 52789.873 25/04/19,18:03:55,07,08,1, 11.9,1,1, 8.236, 10604.815, 335.046, 52789.916 25/04/19,18:03:55,08,08,1, 11.9,1,1, 8.236, 10604.816, 335.044, 52789.885 25/04/19,18:03:55,09,08,1, 11.9,1,1, 8.236, 10604.793, 335.037, 52789.931 25/04/19,18:03:55,10,08,1, 11.9,1,1, 8.236, 10604.809, 335.051, 52789.925 25/04/19,18:03:55,11,08,1, 11.9,1,1, 8.236, 10604.804, 335.041, 52789.897 25/04/19,18:03:55,12,08,1, 11.9,1,1, 8.236, 10604.798, 335.042, 52789.874 25/04/19,18:03:55,13,08,1, 11.9,1,1, 8.236, 10604.783, 335.006, 52789.924 25/04/19,18:03:55,14,08,1, 11.9,1,1, 8.236, 10604.789, 335.028, 52789.941 25/04/19,18:03:55,15,08,1, 11.9,1,1, 8.236, 10604.804, 335.038, 52789.933 25/04/19,18:03:55,16,08,1, 11.9,1,1, 8.236, 10604.795, 335.019, 52789.907 25/04/19,18:03:55,17,08,1, 11.9,1,1, 8.236, 10604.817, 335.018, 52789.879 25/04/19,18:03:55,18,08,1, 11.9,1,1, 8.236, 10604.781, 334.997, 52789.969 25/04/19,18:03:55,19,08,1, 11.9,1,1, 8.236, 10604.770, 335.023, 52789.903 25/04/19,18:03:56,00,08,1, 11.9,1,1, 8.240, 10604.765, 335.023, 52789.903 25/04/19,18:03:56,01,08,1, 11.9,1,1, 8.240, 10604.785, 335.006, 52789.970 25/04/19,18:03:56,02,08,1, 11.9,1,1, 8.240, 10604.760, 335.008, 52789.948 25/04/19,18:03:56,03,08,1, 11.9,1,1, 8.240, 10604.788, 335.000, 52790.007 25/04/19,18:03:56,04,08,1, 11.9,1,1, 8.240, 10604.760, 335.005, 52790.027 25/04/19,18:03:56,05,08,1, 11.9,1,1, 8.240, 10604.792, 334.976, 52790.001 25/04/19,18:03:56,06,08,1, 11.9,1,1, 8.240, 10604.765, 335.016, 52790.029 25/04/19,18:03:56,07,08,1, 11.9,1,1, 8.240, 10604.760, 334.999, 52789.993 25/04/19,18:03:56,08,08,1, 11.9,1,1, 8.240, 10604.780, 335.002, 52789.951 25/04/19,18:03:56,09,08,1, 11.9,1,1, 8.240, 10604.774, 334.973, 52789.979 25/04/19,18:03:56,10,08,1, 11.9,1,1, 8.240, 10604.760, 334.992, 52790.033 25/04/19,18:03:56,11,08,1, 11.9,1,1, 8.240, 10604.732, 334.989, 52789.921 25/04/19,18:03:56,12,08,1, 11.9,1,1, 8.240, 10604.720, 335.003, 52790.023 25/04/19,18:03:56,13,08,1, 11.9,1,1, 8.240, 10604.757, 334.980, 52790.011 25/04/19,18:03:56,14,08,1, 11.9,1,1, 8.240, 10604.735, 334.972, 52789.992 25/04/19,18:03:56,15,08,1, 11.9,1,1, 8.240, 10604.725, 334.977, 52789.953 25/04/19,18:03:56,16,08,1, 11.9,1,1, 8.240, 10604.740, 334.970, 52790.003 25/04/19,18:03:56,17,08,1, 11.9,1,1, 8.240, 10604.738, 334.959, 52789.958 25/04/19,18:03:56,18,08,1, 11.9,1,1, 8.240, 10604.734, 334.959, 52790.021 25/04/19,18:03:56,19,08,1, 11.9,1,1, 8.240, 10604.743, 334.961, 52789.973 25/04/19,18:03:57,00,10,1, 11.9,1,1, 8.236, 10604.740, 334.961, 52789.973 25/04/19,18:03:57,01,10,1, 11.9,1,1, 8.236, 10604.702, 334.964, 52790.035 25/04/19,18:03:57,02,10,1, 11.9,1,1, 8.236, 10604.718, 334.993, 52790.143 25/04/19,18:03:57,03,10,1, 11.9,1,1, 8.236, 10604.688, 334.972, 52790.126 25/04/19,18:03:57,04,10,1, 11.9,1,1, 8.236, 10604.696, 334.942, 52790.163 25/04/19,18:03:57,05,10,1, 11.9,1,1, 8.236, 10604.704, 334.977, 52790.068 25/04/19,18:03:57,06,10,1, 11.9,1,1, 8.236, 10604.701, 334.961, 52790.103 25/04/19,18:03:57,07,10,1, 11.9,1,1, 8.236, 10604.718, 334.951, 52790.105 25/04/19,18:03:57,08,10,1, 11.9,1,1, 8.236, 10604.701, 334.952, 52790.057 25/04/19,18:03:57,09,10,1, 11.9,1,1, 8.236, 10604.718, 334.946, 52790.057 25/04/19,18:03:57,10,10,1, 11.9,1,1, 8.236, 10604.682, 334.958, 52790.155 25/04/19,18:03:57,11,10,1, 11.9,1,1, 8.236, 10604.676, 334.953, 52790.085 25/04/19,18:03:57,12,10,1, 11.9,1,1, 8.236, 10604.687, 334.951, 52790.092 25/04/19,18:03:57,13,10,1, 11.9,1,1, 8.236, 10604.673, 334.938, 52790.188 25/04/19,18:03:57,14,10,1, 11.9,1,1, 8.236, 10604.681, 334.937, 52790.149 25/04/19,18:03:57,15,10,1, 11.9,1,1, 8.236, 10604.668, 334.943, 52790.090 25/04/19,18:03:57,16,10,1, 11.9,1,1, 8.236, 10604.671, 334.945, 52790.193 25/04/19,18:03:57,17,10,1, 11.9,1,1, 8.236, 10604.678, 334.967, 52790.199 25/04/19,18:03:57,18,10,1, 11.9,1,1, 8.236, 10604.675, 334.939, 52790.146 25/04/19,18:03:57,19,10,1, 11.9,1,1, 8.236, 10604.651, 334.945, 52790.098 25/04/19,18:03:58,00,09,1, 11.9,1,1, 8.235, 10604.649, 334.945, 52790.098 25/04/19,18:03:58,01,09,1, 11.9,1,1, 8.235, 10604.663, 334.963, 52790.229 25/04/19,18:03:58,02,09,1, 11.9,1,1, 8.235, 10604.636, 334.944, 52790.092 25/04/19,18:03:58,03,09,1, 11.9,1,1, 8.235, 10604.655, 334.944, 52790.119 25/04/19,18:03:58,04,09,1, 11.9,1,1, 8.235, 10604.667, 334.912, 52790.140 25/04/19,18:03:58,05,09,1, 11.9,1,1, 8.235, 10604.639, 334.938, 52790.172 25/04/19,18:03:58,06,09,1, 11.9,1,1, 8.235, 10604.651, 334.951, 52790.235 25/04/19,18:03:58,07,09,1, 11.9,1,1, 8.235, 10604.639, 334.944, 52790.203 25/04/19,18:03:58,08,09,1, 11.9,1,1, 8.235, 10604.607, 334.945, 52790.241 25/04/19,18:03:58,09,09,1, 11.9,1,1, 8.235, 10604.612, 334.941, 52790.246 25/04/19,18:03:58,10,09,1, 11.9,1,1, 8.235, 10604.606, 334.935, 52790.180 25/04/19,18:03:58,11,09,1, 11.9,1,1, 8.235, 10604.607, 334.921, 52790.182 25/04/19,18:03:58,12,09,1, 11.9,1,1, 8.235, 10604.614, 334.913, 52790.139 25/04/19,18:03:58,13,09,1, 11.9,1,1, 8.235, 10604.610, 334.953, 52790.238 25/04/19,18:03:58,14,09,1, 11.9,1,1, 8.235, 10604.604, 334.955, 52790.179 25/04/19,18:03:58,15,09,1, 11.9,1,1, 8.235, 10604.630, 334.949, 52790.252 25/04/19,18:03:58,16,09,1, 11.9,1,1, 8.235, 10604.578, 334.938, 52790.248 25/04/19,18:03:58,17,09,1, 11.9,1,1, 8.235, 10604.594, 334.916, 52790.207 25/04/19,18:03:58,18,09,1, 11.9,1,1, 8.235, 10604.564, 334.924, 52790.253 25/04/19,18:03:58,19,09,1, 11.9,1,1, 8.235, 10604.601, 334.941, 52790.211 25/04/19,18:03:59,00,10,1, 11.9,1,1, 8.238, 10604.599, 334.941, 52790.211 25/04/19,18:03:59,01,10,1, 11.9,1,1, 8.238, 10604.571, 334.932, 52790.213 25/04/19,18:03:59,02,10,1, 11.9,1,1, 8.238, 10604.578, 334.939, 52790.240 25/04/19,18:03:59,03,10,1, 11.9,1,1, 8.238, 10604.581, 334.913, 52790.199 25/04/19,18:03:59,04,10,1, 11.9,1,1, 8.238, 10604.571, 334.914, 52790.297 25/04/19,18:03:59,05,10,1, 11.9,1,1, 8.238, 10604.572, 334.920, 52790.199 25/04/19,18:03:59,06,10,1, 11.9,1,1, 8.238, 10604.562, 334.907, 52790.329 25/04/19,18:03:59,07,10,1, 11.9,1,1, 8.238, 10604.558, 334.924, 52790.269 25/04/19,18:03:59,08,10,1, 11.9,1,1, 8.238, 10604.557, 334.915, 52790.258 25/04/19,18:03:59,09,10,1, 11.9,1,1, 8.238, 10604.555, 334.895, 52790.286 25/04/19,18:03:59,10,10,1, 11.9,1,1, 8.238, 10604.549, 334.911, 52790.274 25/04/19,18:03:59,11,10,1, 11.9,1,1, 8.238, 10604.535, 334.891, 52790.243 25/04/19,18:03:59,12,10,1, 11.9,1,1, 8.238, 10604.545, 334.902, 52790.277 25/04/19,18:03:59,13,10,1, 11.9,1,1, 8.238, 10604.530, 334.915, 52790.320 25/04/19,18:03:59,14,10,1, 11.9,1,1, 8.238, 10604.519, 334.899, 52790.376 25/04/19,18:03:59,15,10,1, 11.9,1,1, 8.238, 10604.535, 334.887, 52790.234 25/04/19,18:03:59,16,10,1, 11.9,1,1, 8.238, 10604.525, 334.899, 52790.342 25/04/19,18:03:59,17,10,1, 11.9,1,1, 8.238, 10604.547, 334.894, 52790.278 25/04/19,18:03:59,18,10,1, 11.9,1,1, 8.238, 10604.520, 334.865, 52790.184 25/04/19,18:03:59,19,10,1, 11.9,1,1, 8.238, 10604.515, 334.903, 52790.365 25/04/19,18:04:00,00,09,1, 11.9,1,1, 8.237, 10604.515, 334.903, 52790.365 25/04/19,18:04:00,01,09,1, 11.9,1,1, 8.237, 10604.520, 334.899, 52790.316 25/04/19,18:04:00,02,09,1, 11.9,1,1, 8.237, 10604.485, 334.894, 52790.276 25/04/19,18:04:00,03,09,1, 11.9,1,1, 8.237, 10604.519, 334.857, 52790.277 25/04/19,18:04:00,04,09,1, 11.9,1,1, 8.237, 10604.513, 334.881, 52790.322 25/04/19,18:04:00,05,09,1, 11.9,1,1, 8.237, 10604.497, 334.872, 52790.340 25/04/19,18:04:00,06,09,1, 11.9,1,1, 8.237, 10604.484, 334.863, 52790.236 25/04/19,18:04:00,07,09,1, 11.9,1,1, 8.237, 10604.488, 334.861, 52790.271 25/04/19,18:04:00,08,09,1, 11.9,1,1, 8.237, 10604.482, 334.853, 52790.249 25/04/19,18:04:00,09,09,1, 11.9,1,1, 8.237, 10604.469, 334.867, 52790.263 25/04/19,18:04:00,10,09,1, 11.9,1,1, 8.237, 10604.488, 334.831, 52790.325 25/04/19,18:04:00,11,09,1, 11.9,1,1, 8.237, 10604.476, 334.841, 52790.313 25/04/19,18:04:00,12,09,1, 11.9,1,1, 8.237, 10604.448, 334.855, 52790.266 25/04/19,18:04:00,13,09,1, 11.9,1,1, 8.237, 10604.457, 334.859, 52790.260 25/04/19,18:04:00,14,09,1, 11.9,1,1, 8.237, 10604.446, 334.825, 52790.275 25/04/19,18:04:00,15,09,1, 11.9,1,1, 8.237, 10604.445, 334.856, 52790.307 25/04/19,18:04:00,16,09,1, 11.9,1,1, 8.237, 10604.445, 334.863, 52790.266 25/04/19,18:04:00,17,09,1, 11.9,1,1, 8.237, 10604.445, 334.839, 52790.229 25/04/19,18:04:00,18,09,1, 11.9,1,1, 8.237, 10604.441, 334.839, 52790.306 25/04/19,18:04:00,19,09,1, 11.9,1,1, 8.237, 10604.450, 334.822, 52790.296 25/04/19,18:04:01,00,09,1, 12.0,1,1, 8.234, 10604.448, 334.822, 52790.296 25/04/19,18:04:01,01,09,1, 12.0,1,1, 8.234, 10604.429, 334.823, 52790.404 25/04/19,18:04:01,02,09,1, 12.0,1,1, 8.234, 10604.431, 334.842, 52790.303 25/04/19,18:04:01,03,09,1, 12.0,1,1, 8.234, 10604.412, 334.806, 52790.301 25/04/19,18:04:01,04,09,1, 12.0,1,1, 8.234, 10604.410, 334.831, 52790.321 25/04/19,18:04:01,05,09,1, 12.0,1,1, 8.234, 10604.409, 334.835, 52790.381 25/04/19,18:04:01,06,09,1, 12.0,1,1, 8.234, 10604.397, 334.811, 52790.371 25/04/19,18:04:01,07,09,1, 12.0,1,1, 8.234, 10604.397, 334.819, 52790.380 25/04/19,18:04:01,08,09,1, 12.0,1,1, 8.234, 10604.383, 334.805, 52790.337 25/04/19,18:04:01,09,09,1, 12.0,1,1, 8.234, 10604.391, 334.826, 52790.319 25/04/19,18:04:01,10,09,1, 12.0,1,1, 8.234, 10604.358, 334.795, 52790.432 25/04/19,18:04:01,11,09,1, 12.0,1,1, 8.234, 10604.385, 334.797, 52790.450 25/04/19,18:04:01,12,09,1, 12.0,1,1, 8.234, 10604.388, 334.801, 52790.357 25/04/19,18:04:01,13,09,1, 12.0,1,1, 8.234, 10604.377, 334.793, 52790.313 25/04/19,18:04:01,14,09,1, 12.0,1,1, 8.234, 10604.380, 334.779, 52790.351 25/04/19,18:04:01,15,09,1, 12.0,1,1, 8.234, 10604.352, 334.790, 52790.417 25/04/19,18:04:01,16,09,1, 12.0,1,1, 8.234, 10604.373, 334.800, 52790.424 25/04/19,18:04:01,17,09,1, 12.0,1,1, 8.234, 10604.377, 334.741, 52790.320 25/04/19,18:04:01,18,09,1, 12.0,1,1, 8.234, 10604.363, 334.736, 52790.343 25/04/19,18:04:01,19,09,1, 12.0,1,1, 8.234, 10604.330, 334.769, 52790.410 25/04/19,18:04:02,00,09,1, 11.9,1,1, 8.237, 10604.323, 334.769, 52790.410 25/04/19,18:04:02,01,09,1, 11.9,1,1, 8.237, 10604.366, 334.748, 52790.465 25/04/19,18:04:02,02,09,1, 11.9,1,1, 8.237, 10604.340, 334.763, 52790.393 25/04/19,18:04:02,03,09,1, 11.9,1,1, 8.237, 10604.346, 334.744, 52790.371 25/04/19,18:04:02,04,09,1, 11.9,1,1, 8.237, 10604.339, 334.758, 52790.423 25/04/19,18:04:02,05,09,1, 11.9,1,1, 8.237, 10604.325, 334.726, 52790.444 25/04/19,18:04:02,06,09,1, 11.9,1,1, 8.237, 10604.349, 334.725, 52790.390 25/04/19,18:04:02,07,09,1, 11.9,1,1, 8.237, 10604.342, 334.724, 52790.400 25/04/19,18:04:02,08,09,1, 11.9,1,1, 8.237, 10604.326, 334.707, 52790.426 25/04/19,18:04:02,09,09,1, 11.9,1,1, 8.237, 10604.318, 334.708, 52790.462 25/04/19,18:04:02,10,09,1, 11.9,1,1, 8.237, 10604.334, 334.724, 52790.433 25/04/19,18:04:02,11,09,1, 11.9,1,1, 8.237, 10604.332, 334.704, 52790.378 25/04/19,18:04:02,12,09,1, 11.9,1,1, 8.237, 10604.323, 334.716, 52790.469 25/04/19,18:04:02,13,09,1, 11.9,1,1, 8.237, 10604.303, 334.732, 52790.399 25/04/19,18:04:02,14,09,1, 11.9,1,1, 8.237, 10604.300, 334.744, 52790.465 25/04/19,18:04:02,15,09,1, 11.9,1,1, 8.237, 10604.306, 334.700, 52790.504 25/04/19,18:04:02,16,09,1, 11.9,1,1, 8.237, 10604.283, 334.727, 52790.504 25/04/19,18:04:02,17,09,1, 11.9,1,1, 8.237, 10604.303, 334.700, 52790.464 25/04/19,18:04:02,18,09,1, 11.9,1,1, 8.237, 10604.318, 334.675, 52790.497 25/04/19,18:04:02,19,09,1, 11.9,1,1, 8.237, 10604.263, 334.695, 52790.465 25/04/19,18:04:03,00,10,1, 11.9,1,1, 8.234, 10604.256, 334.695, 52790.465 25/04/19,18:04:03,01,10,1, 11.9,1,1, 8.234, 10604.290, 334.692, 52790.518 25/04/19,18:04:03,02,10,1, 11.9,1,1, 8.234, 10604.289, 334.686, 52790.478 25/04/19,18:04:03,03,10,1, 11.9,1,1, 8.234, 10604.276, 334.671, 52790.538 25/04/19,18:04:03,04,10,1, 11.9,1,1, 8.234, 10604.280, 334.667, 52790.436 25/04/19,18:04:03,05,10,1, 11.9,1,1, 8.234, 10604.286, 334.660, 52790.530 25/04/19,18:04:03,06,10,1, 11.9,1,1, 8.234, 10604.294, 334.671, 52790.496 25/04/19,18:04:03,07,10,1, 11.9,1,1, 8.234, 10604.264, 334.621, 52790.547 25/04/19,18:04:03,08,10,1, 11.9,1,1, 8.234, 10604.246, 334.675, 52790.562 25/04/19,18:04:03,09,10,1, 11.9,1,1, 8.234, 10604.273, 334.660, 52790.559 25/04/19,18:04:03,10,10,1, 11.9,1,1, 8.234, 10604.252, 334.662, 52790.468 25/04/19,18:04:03,11,10,1, 11.9,1,1, 8.234, 10604.273, 334.652, 52790.555 25/04/19,18:04:03,12,10,1, 11.9,1,1, 8.234, 10604.257, 334.609, 52790.482 25/04/19,18:04:03,13,10,1, 11.9,1,1, 8.234, 10604.250, 334.611, 52790.566 25/04/19,18:04:03,14,10,1, 11.9,1,1, 8.234, 10604.261, 334.644, 52790.599 25/04/19,18:04:03,15,10,1, 11.9,1,1, 8.234, 10604.261, 334.622, 52790.563 25/04/19,18:04:03,16,10,1, 11.9,1,1, 8.234, 10604.251, 334.659, 52790.561 25/04/19,18:04:03,17,10,1, 11.9,1,1, 8.234, 10604.260, 334.645, 52790.554 25/04/19,18:04:03,18,10,1, 11.9,1,1, 8.234, 10604.222, 334.622, 52790.446 25/04/19,18:04:03,19,10,1, 11.9,1,1, 8.234, 10604.236, 334.645, 52790.590 25/04/19,18:04:04,00,09,1, 11.9,1,1, 8.231, 10604.231, 334.645, 52790.590 25/04/19,18:04:04,01,09,1, 11.9,1,1, 8.231, 10604.217, 334.642, 52790.576 25/04/19,18:04:04,02,09,1, 11.9,1,1, 8.231, 10604.229, 334.599, 52790.586 25/04/19,18:04:04,03,09,1, 11.9,1,1, 8.231, 10604.222, 334.639, 52790.581 25/04/19,18:04:04,04,09,1, 11.9,1,1, 8.231, 10604.222, 334.624, 52790.573 25/04/19,18:04:04,05,09,1, 11.9,1,1, 8.231, 10604.202, 334.606, 52790.521 25/04/19,18:04:04,06,09,1, 11.9,1,1, 8.231, 10604.227, 334.625, 52790.556 25/04/19,18:04:04,07,09,1, 11.9,1,1, 8.231, 10604.212, 334.606, 52790.581 25/04/19,18:04:04,08,09,1, 11.9,1,1, 8.231, 10604.211, 334.598, 52790.620 25/04/19,18:04:04,09,09,1, 11.9,1,1, 8.231, 10604.205, 334.590, 52790.559 25/04/19,18:04:04,10,09,1, 11.9,1,1, 8.231, 10604.210, 334.605, 52790.566 25/04/19,18:04:04,11,09,1, 11.9,1,1, 8.231, 10604.195, 334.587, 52790.608 25/04/19,18:04:04,12,09,1, 11.9,1,1, 8.231, 10604.175, 334.602, 52790.668 25/04/19,18:04:04,13,09,1, 11.9,1,1, 8.231, 10604.189, 334.577, 52790.671 25/04/19,18:04:04,14,09,1, 11.9,1,1, 8.231, 10604.181, 334.588, 52790.644 25/04/19,18:04:04,15,09,1, 11.9,1,1, 8.231, 10604.169, 334.576, 52790.638 25/04/19,18:04:04,16,09,1, 11.9,1,1, 8.231, 10604.209, 334.575, 52790.566 25/04/19,18:04:04,17,09,1, 11.9,1,1, 8.231, 10604.191, 334.561, 52790.658 25/04/19,18:04:04,18,09,1, 11.9,1,1, 8.231, 10604.170, 334.553, 52790.644 25/04/19,18:04:04,19,09,1, 11.9,1,1, 8.231, 10604.174, 334.564, 52790.655 25/04/19,18:04:05,00,09,1, 11.9,1,1, 8.238, 10604.173, 334.564, 52790.655 25/04/19,18:04:05,01,09,1, 11.9,1,1, 8.238, 10604.171, 334.543, 52790.601 25/04/19,18:04:05,02,09,1, 11.9,1,1, 8.238, 10604.155, 334.546, 52790.546 25/04/19,18:04:05,03,09,1, 11.9,1,1, 8.238, 10604.182, 334.535, 52790.684 25/04/19,18:04:05,04,09,1, 11.9,1,1, 8.238, 10604.151, 334.511, 52790.666 25/04/19,18:04:05,05,09,1, 11.9,1,1, 8.238, 10604.166, 334.549, 52790.652 25/04/19,18:04:05,06,09,1, 11.9,1,1, 8.238, 10604.170, 334.523, 52790.646 25/04/19,18:04:05,07,09,1, 11.9,1,1, 8.238, 10604.148, 334.518, 52790.602 25/04/19,18:04:05,08,09,1, 11.9,1,1, 8.238, 10604.172, 334.533, 52790.651 25/04/19,18:04:05,09,09,1, 11.9,1,1, 8.238, 10604.149, 334.529, 52790.691 25/04/19,18:04:05,10,09,1, 11.9,1,1, 8.238, 10604.164, 334.525, 52790.735 25/04/19,18:04:05,11,09,1, 11.9,1,1, 8.238, 10604.134, 334.505, 52790.711 25/04/19,18:04:05,12,09,1, 11.9,1,1, 8.238, 10604.145, 334.514, 52790.711 25/04/19,18:04:05,13,09,1, 11.9,1,1, 8.238, 10604.145, 334.510, 52790.737 25/04/19,18:04:05,14,09,1, 11.9,1,1, 8.238, 10604.135, 334.511, 52790.661 25/04/19,18:04:05,15,09,1, 11.9,1,1, 8.238, 10604.138, 334.508, 52790.709 25/04/19,18:04:05,16,09,1, 11.9,1,1, 8.238, 10604.109, 334.489, 52790.668 25/04/19,18:04:05,17,09,1, 11.9,1,1, 8.238, 10604.130, 334.497, 52790.735 25/04/19,18:04:05,18,09,1, 11.9,1,1, 8.238, 10604.118, 334.482, 52790.627 25/04/19,18:04:05,19,09,1, 11.9,1,1, 8.238, 10604.114, 334.512, 52790.688 25/04/19,18:04:06,00,09,1, 11.9,1,1, 8.237, 10604.106, 334.512, 52790.688 25/04/19,18:04:06,01,09,1, 11.9,1,1, 8.237, 10604.128, 334.485, 52790.690 25/04/19,18:04:06,02,09,1, 11.9,1,1, 8.237, 10604.091, 334.492, 52790.752 25/04/19,18:04:06,03,09,1, 11.9,1,1, 8.237, 10604.105, 334.479, 52790.782 25/04/19,18:04:06,04,09,1, 11.9,1,1, 8.237, 10604.112, 334.491, 52790.778 25/04/19,18:04:06,05,09,1, 11.9,1,1, 8.237, 10604.115, 334.480, 52790.664 25/04/19,18:04:06,06,09,1, 11.9,1,1, 8.237, 10604.120, 334.481, 52790.710 25/04/19,18:04:06,07,09,1, 11.9,1,1, 8.237, 10604.090, 334.477, 52790.707 25/04/19,18:04:06,08,09,1, 11.9,1,1, 8.237, 10604.089, 334.471, 52790.812 25/04/19,18:04:06,09,09,1, 11.9,1,1, 8.237, 10604.088, 334.450, 52790.680 25/04/19,18:04:06,10,09,1, 11.9,1,1, 8.237, 10604.071, 334.450, 52790.760 25/04/19,18:04:06,11,09,1, 11.9,1,1, 8.237, 10604.078, 334.468, 52790.678 25/04/19,18:04:06,12,09,1, 11.9,1,1, 8.237, 10604.057, 334.463, 52790.757 25/04/19,18:04:06,13,09,1, 11.9,1,1, 8.237, 10604.077, 334.460, 52790.813 25/04/19,18:04:06,14,09,1, 11.9,1,1, 8.237, 10604.082, 334.450, 52790.753 25/04/19,18:04:06,15,09,1, 11.9,1,1, 8.237, 10604.074, 334.462, 52790.792 25/04/19,18:04:06,16,09,1, 11.9,1,1, 8.237, 10604.056, 334.427, 52790.714 25/04/19,18:04:06,17,09,1, 11.9,1,1, 8.237, 10604.064, 334.455, 52790.780 25/04/19,18:04:06,18,09,1, 11.9,1,1, 8.237, 10604.064, 334.438, 52790.753 25/04/19,18:04:06,19,09,1, 11.9,1,1, 8.237, 10604.073, 334.448, 52790.871 25/04/19,18:04:07,00,09,1, 11.9,1,1, 8.235, 10604.073, 334.448, 52790.871 25/04/19,18:04:07,01,09,1, 11.9,1,1, 8.235, 10604.040, 334.442, 52790.808 25/04/19,18:04:07,02,09,1, 11.9,1,1, 8.235, 10604.011, 334.414, 52790.780 25/04/19,18:04:07,03,09,1, 11.9,1,1, 8.235, 10604.036, 334.426, 52790.760 25/04/19,18:04:07,04,09,1, 11.9,1,1, 8.235, 10604.047, 334.441, 52790.827 25/04/19,18:04:07,05,09,1, 11.9,1,1, 8.235, 10604.049, 334.430, 52790.753 25/04/19,18:04:07,06,09,1, 11.9,1,1, 8.235, 10604.061, 334.432, 52790.833 25/04/19,18:04:07,07,09,1, 11.9,1,1, 8.235, 10604.039, 334.410, 52790.769 25/04/19,18:04:07,08,09,1, 11.9,1,1, 8.235, 10604.022, 334.438, 52790.721 25/04/19,18:04:07,09,09,1, 11.9,1,1, 8.235, 10604.042, 334.405, 52790.815 25/04/19,18:04:07,10,09,1, 11.9,1,1, 8.235, 10604.033, 334.373, 52790.821 25/04/19,18:04:07,11,09,1, 11.9,1,1, 8.235, 10604.039, 334.402, 52790.804 25/04/19,18:04:07,12,09,1, 11.9,1,1, 8.235, 10604.033, 334.389, 52790.849 25/04/19,18:04:07,13,09,1, 11.9,1,1, 8.235, 10604.027, 334.381, 52790.803 25/04/19,18:04:07,14,09,1, 11.9,1,1, 8.235, 10604.021, 334.374, 52790.838 25/04/19,18:04:07,15,09,1, 11.9,1,1, 8.235, 10603.999, 334.376, 52790.814 25/04/19,18:04:07,16,09,1, 11.9,1,1, 8.235, 10604.003, 334.382, 52790.859 25/04/19,18:04:07,17,09,1, 11.9,1,1, 8.235, 10604.029, 334.378, 52790.831 25/04/19,18:04:07,18,09,1, 11.9,1,1, 8.235, 10603.982, 334.376, 52790.880 25/04/19,18:04:07,19,09,1, 11.9,1,1, 8.235, 10604.009, 334.375, 52790.902 25/04/19,18:04:08,00,08,1, 11.9,1,1, 8.233, 10604.006, 334.375, 52790.902 25/04/19,18:04:08,01,08,1, 11.9,1,1, 8.233, 10604.004, 334.384, 52790.877 25/04/19,18:04:08,02,08,1, 11.9,1,1, 8.233, 10603.987, 334.377, 52790.937 25/04/19,18:04:08,03,08,1, 11.9,1,1, 8.233, 10604.007, 334.373, 52790.852 25/04/19,18:04:08,04,08,1, 11.9,1,1, 8.233, 10604.023, 334.356, 52790.700 25/04/19,18:04:08,05,08,1, 11.9,1,1, 8.233, 10604.009, 334.354, 52790.884 25/04/19,18:04:08,06,08,1, 11.9,1,1, 8.233, 10604.009, 334.376, 52790.848 25/04/19,18:04:08,07,08,1, 11.9,1,1, 8.233, 10603.989, 334.374, 52790.875 25/04/19,18:04:08,08,08,1, 11.9,1,1, 8.233, 10603.982, 334.388, 52790.912 25/04/19,18:04:08,09,08,1, 11.9,1,1, 8.233, 10603.959, 334.361, 52790.898 25/04/19,18:04:08,10,08,1, 11.9,1,1, 8.233, 10603.955, 334.370, 52790.936 25/04/19,18:04:08,11,08,1, 11.9,1,1, 8.233, 10603.946, 334.335, 52790.950 25/04/19,18:04:08,12,08,1, 11.9,1,1, 8.233, 10603.930, 334.377, 52791.121 25/04/19,18:04:08,13,08,1, 11.9,1,1, 8.233, 10603.966, 334.367, 52791.008 25/04/19,18:04:08,14,08,1, 11.9,1,1, 8.233, 10603.945, 334.351, 52790.950 25/04/19,18:04:08,15,08,1, 11.9,1,1, 8.233, 10603.947, 334.367, 52791.007 25/04/19,18:04:08,16,08,1, 11.9,1,1, 8.233, 10603.904, 334.346, 52791.004 25/04/19,18:04:08,17,08,1, 11.9,1,1, 8.233, 10603.942, 334.372, 52790.955 25/04/19,18:04:08,18,08,1, 11.9,1,1, 8.233, 10603.907, 334.348, 52790.956 25/04/19,18:04:08,19,08,1, 11.9,1,1, 8.233, 10603.943, 334.349, 52790.915 25/04/19,18:04:09,00,10,1, 12.0,1,1, 8.234, 10603.939, 334.349, 52790.915 25/04/19,18:04:09,01,10,1, 12.0,1,1, 8.234, 10603.926, 334.351, 52790.917 25/04/19,18:04:09,02,10,1, 12.0,1,1, 8.234, 10603.916, 334.349, 52790.924 25/04/19,18:04:09,03,10,1, 12.0,1,1, 8.234, 10603.896, 334.352, 52791.001 25/04/19,18:04:09,04,10,1, 12.0,1,1, 8.234, 10603.896, 334.353, 52790.979 25/04/19,18:04:09,05,10,1, 12.0,1,1, 8.234, 10603.882, 334.335, 52790.984 25/04/19,18:04:09,06,10,1, 12.0,1,1, 8.234, 10603.902, 334.348, 52791.001 25/04/19,18:04:09,07,10,1, 12.0,1,1, 8.234, 10603.886, 334.342, 52790.917 25/04/19,18:04:09,08,10,1, 12.0,1,1, 8.234, 10603.893, 334.360, 52791.058 25/04/19,18:04:09,09,10,1, 12.0,1,1, 8.234, 10603.884, 334.343, 52790.959 25/04/19,18:04:09,10,10,1, 12.0,1,1, 8.234, 10603.888, 334.334, 52790.961 25/04/19,18:04:09,11,10,1, 12.0,1,1, 8.234, 10603.873, 334.328, 52790.997 25/04/19,18:04:09,12,10,1, 12.0,1,1, 8.234, 10603.851, 334.347, 52791.073 25/04/19,18:04:09,13,10,1, 12.0,1,1, 8.234, 10603.873, 334.351, 52791.012 25/04/19,18:04:09,14,10,1, 12.0,1,1, 8.234, 10603.862, 334.348, 52790.996 25/04/19,18:04:09,15,10,1, 12.0,1,1, 8.234, 10603.873, 334.344, 52791.060 25/04/19,18:04:09,16,10,1, 12.0,1,1, 8.234, 10603.857, 334.334, 52790.993 25/04/19,18:04:09,17,10,1, 12.0,1,1, 8.234, 10603.873, 334.343, 52791.038 25/04/19,18:04:09,18,10,1, 12.0,1,1, 8.234, 10603.845, 334.339, 52791.078 25/04/19,18:04:09,19,10,1, 12.0,1,1, 8.234, 10603.847, 334.323, 52791.056 25/04/19,18:04:10,00,09,1, 11.9,1,1, 8.241, 10603.839, 334.323, 52791.056 25/04/19,18:04:10,01,09,1, 11.9,1,1, 8.241, 10603.846, 334.349, 52791.045 25/04/19,18:04:10,02,09,1, 11.9,1,1, 8.241, 10603.840, 334.339, 52791.003 25/04/19,18:04:10,03,09,1, 11.9,1,1, 8.241, 10603.844, 334.331, 52791.025 25/04/19,18:04:10,04,09,1, 11.9,1,1, 8.241, 10603.830, 334.325, 52791.063 25/04/19,18:04:10,05,09,1, 11.9,1,1, 8.241, 10603.837, 334.318, 52791.121 25/04/19,18:04:10,06,09,1, 11.9,1,1, 8.241, 10603.838, 334.354, 52791.114 25/04/19,18:04:10,07,09,1, 11.9,1,1, 8.241, 10603.827, 334.345, 52791.153 25/04/19,18:04:10,08,09,1, 11.9,1,1, 8.241, 10603.823, 334.349, 52791.141 25/04/19,18:04:10,09,09,1, 11.9,1,1, 8.241, 10603.821, 334.333, 52791.076 25/04/19,18:04:10,10,09,1, 11.9,1,1, 8.241, 10603.820, 334.321, 52791.074 25/04/19,18:04:10,11,09,1, 11.9,1,1, 8.241, 10603.806, 334.337, 52791.059 25/04/19,18:04:10,12,09,1, 11.9,1,1, 8.241, 10603.821, 334.342, 52791.078 25/04/19,18:04:10,13,09,1, 11.9,1,1, 8.241, 10603.823, 334.324, 52791.138 25/04/19,18:04:10,14,09,1, 11.9,1,1, 8.241, 10603.808, 334.324, 52791.145 25/04/19,18:04:10,15,09,1, 11.9,1,1, 8.241, 10603.825, 334.320, 52791.092 25/04/19,18:04:10,16,09,1, 11.9,1,1, 8.241, 10603.794, 334.331, 52791.141 25/04/19,18:04:10,17,09,1, 11.9,1,1, 8.241, 10603.793, 334.311, 52791.121 25/04/19,18:04:10,18,09,1, 11.9,1,1, 8.241, 10603.787, 334.308, 52791.162 25/04/19,18:04:10,19,09,1, 11.9,1,1, 8.241, 10603.787, 334.328, 52791.107 25/04/19,18:04:11,00,09,1, 11.9,1,1, 8.233, 10603.781, 334.328, 52791.107 25/04/19,18:04:11,01,09,1, 11.9,1,1, 8.233, 10603.786, 334.303, 52791.136 25/04/19,18:04:11,02,09,1, 11.9,1,1, 8.233, 10603.787, 334.333, 52791.141 25/04/19,18:04:11,03,09,1, 11.9,1,1, 8.233, 10603.781, 334.295, 52791.150 25/04/19,18:04:11,04,09,1, 11.9,1,1, 8.233, 10603.765, 334.338, 52791.150 25/04/19,18:04:11,05,09,1, 11.9,1,1, 8.233, 10603.750, 334.322, 52791.186 25/04/19,18:04:11,06,09,1, 11.9,1,1, 8.233, 10603.760, 334.352, 52791.226 25/04/19,18:04:11,07,09,1, 11.9,1,1, 8.233, 10603.730, 334.302, 52791.012 25/04/19,18:04:11,08,09,1, 11.9,1,1, 8.233, 10603.733, 334.349, 52791.223 25/04/19,18:04:11,09,09,1, 11.9,1,1, 8.233, 10603.742, 334.317, 52791.036 25/04/19,18:04:11,10,09,1, 11.9,1,1, 8.233, 10603.766, 334.307, 52791.191 25/04/19,18:04:11,11,09,1, 11.9,1,1, 8.233, 10603.773, 334.360, 52791.378 25/04/19,18:04:11,12,09,1, 11.9,1,1, 8.233, 10603.753, 334.333, 52791.223 25/04/19,18:04:11,13,09,1, 11.9,1,1, 8.233, 10603.772, 334.307, 52791.193 25/04/19,18:04:11,14,09,1, 11.9,1,1, 8.233, 10603.750, 334.340, 52791.249 25/04/19,18:04:11,15,09,1, 11.9,1,1, 8.233, 10603.756, 334.336, 52791.167 25/04/19,18:04:11,16,09,1, 11.9,1,1, 8.233, 10603.698, 334.339, 52791.388 25/04/19,18:04:11,17,09,1, 11.9,1,1, 8.233, 10603.696, 334.342, 52791.279 25/04/19,18:04:11,18,09,1, 11.9,1,1, 8.233, 10603.707, 334.333, 52791.314 25/04/19,18:04:11,19,09,1, 11.9,1,1, 8.233, 10603.718, 334.329, 52791.255 25/04/19,18:04:12,00,09,1, 12.0,1,1, 8.235, 10603.714, 334.329, 52791.255 25/04/19,18:04:12,01,09,1, 12.0,1,1, 8.235, 10603.719, 334.349, 52791.250 25/04/19,18:04:12,02,09,1, 12.0,1,1, 8.235, 10603.710, 334.335, 52791.193 25/04/19,18:04:12,03,09,1, 12.0,1,1, 8.235, 10603.714, 334.334, 52791.176 25/04/19,18:04:12,04,09,1, 12.0,1,1, 8.235, 10603.733, 334.336, 52791.251 25/04/19,18:04:12,05,09,1, 12.0,1,1, 8.235, 10603.704, 334.340, 52791.287 25/04/19,18:04:12,06,09,1, 12.0,1,1, 8.235, 10603.717, 334.336, 52791.251 25/04/19,18:04:12,07,09,1, 12.0,1,1, 8.235, 10603.693, 334.349, 52791.282 25/04/19,18:04:12,08,09,1, 12.0,1,1, 8.235, 10603.669, 334.360, 52791.254 25/04/19,18:04:12,09,09,1, 12.0,1,1, 8.235, 10603.677, 334.357, 52791.302 25/04/19,18:04:12,10,09,1, 12.0,1,1, 8.235, 10603.681, 334.347, 52791.362 25/04/19,18:04:12,11,09,1, 12.0,1,1, 8.235, 10603.647, 334.351, 52791.345 25/04/19,18:04:12,12,09,1, 12.0,1,1, 8.235, 10603.680, 334.359, 52791.304 25/04/19,18:04:12,13,09,1, 12.0,1,1, 8.235, 10603.669, 334.331, 52791.386 25/04/19,18:04:12,14,09,1, 12.0,1,1, 8.235, 10603.661, 334.333, 52791.319 25/04/19,18:04:12,15,09,1, 12.0,1,1, 8.235, 10603.672, 334.365, 52791.330 25/04/19,18:04:12,16,09,1, 12.0,1,1, 8.235, 10603.668, 334.349, 52791.479 25/04/19,18:04:12,17,09,1, 12.0,1,1, 8.235, 10603.654, 334.369, 52791.333 25/04/19,18:04:12,18,09,1, 12.0,1,1, 8.235, 10603.667, 334.330, 52791.445 25/04/19,18:04:12,19,09,1, 12.0,1,1, 8.235, 10603.625, 334.370, 52791.433 25/04/19,18:04:13,00,09,1, 11.9,1,1, 8.234, 10603.622, 334.370, 52791.433 25/04/19,18:04:13,01,09,1, 11.9,1,1, 8.234, 10603.671, 334.362, 52791.413 25/04/19,18:04:13,02,09,1, 11.9,1,1, 8.234, 10603.645, 334.348, 52791.325 25/04/19,18:04:13,03,09,1, 11.9,1,1, 8.234, 10603.628, 334.353, 52791.354 25/04/19,18:04:13,04,09,1, 11.9,1,1, 8.234, 10603.643, 334.361, 52791.419 25/04/19,18:04:13,05,09,1, 11.9,1,1, 8.234, 10603.615, 334.366, 52791.455 25/04/19,18:04:13,06,09,1, 11.9,1,1, 8.234, 10603.615, 334.341, 52791.422 25/04/19,18:04:13,07,09,1, 11.9,1,1, 8.234, 10603.597, 334.367, 52791.447 25/04/19,18:04:13,08,09,1, 11.9,1,1, 8.234, 10603.619, 334.353, 52791.472 25/04/19,18:04:13,09,09,1, 11.9,1,1, 8.234, 10603.637, 334.344, 52791.447 25/04/19,18:04:13,10,09,1, 11.9,1,1, 8.234, 10603.601, 334.378, 52791.481 25/04/19,18:04:13,11,09,1, 11.9,1,1, 8.234, 10603.605, 334.349, 52791.465 25/04/19,18:04:13,12,09,1, 11.9,1,1, 8.234, 10603.622, 334.344, 52791.419 25/04/19,18:04:13,13,09,1, 11.9,1,1, 8.234, 10603.595, 334.335, 52791.442 25/04/19,18:04:13,14,09,1, 11.9,1,1, 8.234, 10603.609, 334.356, 52791.418 25/04/19,18:04:13,15,09,1, 11.9,1,1, 8.234, 10603.562, 334.374, 52791.550 25/04/19,18:04:13,16,09,1, 11.9,1,1, 8.234, 10603.558, 334.344, 52791.445 25/04/19,18:04:13,17,09,1, 11.9,1,1, 8.234, 10603.613, 334.347, 52791.471 25/04/19,18:04:13,18,09,1, 11.9,1,1, 8.234, 10603.588, 334.344, 52791.480 25/04/19,18:04:13,19,09,1, 11.9,1,1, 8.234, 10603.594, 334.350, 52791.412 25/04/19,18:04:14,00,09,1, 11.9,1,1, 8.230, 10603.589, 334.350, 52791.412 25/04/19,18:04:14,01,09,1, 11.9,1,1, 8.230, 10603.572, 334.349, 52791.461 25/04/19,18:04:14,02,09,1, 11.9,1,1, 8.230, 10603.556, 334.338, 52791.418 25/04/19,18:04:14,03,09,1, 11.9,1,1, 8.230, 10603.546, 334.323, 52791.473 25/04/19,18:04:14,04,09,1, 11.9,1,1, 8.230, 10603.537, 334.348, 52791.467 25/04/19,18:04:14,05,09,1, 11.9,1,1, 8.230, 10603.545, 334.331, 52791.504 25/04/19,18:04:14,06,09,1, 11.9,1,1, 8.230, 10603.526, 334.339, 52791.537 25/04/19,18:04:14,07,09,1, 11.9,1,1, 8.230, 10603.548, 334.348, 52791.553 25/04/19,18:04:14,08,09,1, 11.9,1,1, 8.230, 10603.532, 334.338, 52791.470 25/04/19,18:04:14,09,09,1, 11.9,1,1, 8.230, 10603.531, 334.331, 52791.510 25/04/19,18:04:14,10,09,1, 11.9,1,1, 8.230, 10603.522, 334.352, 52791.498 25/04/19,18:04:14,11,09,1, 11.9,1,1, 8.230, 10603.511, 334.328, 52791.521 25/04/19,18:04:14,12,09,1, 11.9,1,1, 8.230, 10603.522, 334.350, 52791.510 25/04/19,18:04:14,13,09,1, 11.9,1,1, 8.230, 10603.549, 334.362, 52791.559 25/04/19,18:04:14,14,09,1, 11.9,1,1, 8.230, 10603.507, 334.332, 52791.603 25/04/19,18:04:14,15,09,1, 11.9,1,1, 8.230, 10603.526, 334.336, 52791.569 25/04/19,18:04:14,16,09,1, 11.9,1,1, 8.230, 10603.504, 334.342, 52791.587 25/04/19,18:04:14,17,09,1, 11.9,1,1, 8.230, 10603.506, 334.338, 52791.588 25/04/19,18:04:14,18,09,1, 11.9,1,1, 8.230, 10603.489, 334.339, 52791.556 25/04/19,18:04:14,19,09,1, 11.9,1,1, 8.230, 10603.509, 334.347, 52791.562 25/04/19,18:04:15,00,09,1, 11.8,1,1, 8.231, 10603.505, 334.347, 52791.562 25/04/19,18:04:15,01,09,1, 11.8,1,1, 8.231, 10603.484, 334.328, 52791.506 25/04/19,18:04:15,02,09,1, 11.8,1,1, 8.231, 10603.477, 334.334, 52791.583 25/04/19,18:04:15,03,09,1, 11.8,1,1, 8.231, 10603.458, 334.302, 52791.571 25/04/19,18:04:15,04,09,1, 11.8,1,1, 8.231, 10603.474, 334.323, 52791.598 25/04/19,18:04:15,05,09,1, 11.8,1,1, 8.231, 10603.481, 334.304, 52791.436 25/04/19,18:04:15,06,09,1, 11.8,1,1, 8.231, 10603.478, 334.325, 52791.592 25/04/19,18:04:15,07,09,1, 11.8,1,1, 8.231, 10603.460, 334.330, 52791.577 25/04/19,18:04:15,08,09,1, 11.8,1,1, 8.231, 10603.456, 334.333, 52791.536 25/04/19,18:04:15,09,09,1, 11.8,1,1, 8.231, 10603.431, 334.314, 52791.546 25/04/19,18:04:15,10,09,1, 11.8,1,1, 8.231, 10603.429, 334.359, 52791.622 25/04/19,18:04:15,11,09,1, 11.8,1,1, 8.231, 10603.435, 334.319, 52791.642 25/04/19,18:04:15,12,09,1, 11.8,1,1, 8.231, 10603.426, 334.315, 52791.648 25/04/19,18:04:15,13,09,1, 11.8,1,1, 8.231, 10603.402, 334.305, 52791.585 25/04/19,18:04:15,14,09,1, 11.8,1,1, 8.231, 10603.420, 334.304, 52791.595 25/04/19,18:04:15,15,09,1, 11.8,1,1, 8.231, 10603.426, 334.324, 52791.660 25/04/19,18:04:15,16,09,1, 11.8,1,1, 8.231, 10603.415, 334.293, 52791.709 25/04/19,18:04:15,17,09,1, 11.8,1,1, 8.231, 10603.381, 334.316, 52791.652 25/04/19,18:04:15,18,09,1, 11.8,1,1, 8.231, 10603.429, 334.271, 52791.661 25/04/19,18:04:15,19,09,1, 11.8,1,1, 8.231, 10603.398, 334.289, 52791.570 25/04/19,18:04:16,00,09,1, 12.0,1,1, 8.231, 10603.397, 334.289, 52791.570 25/04/19,18:04:16,01,09,1, 12.0,1,1, 8.231, 10603.390, 334.292, 52791.695 25/04/19,18:04:16,02,09,1, 12.0,1,1, 8.231, 10603.387, 334.291, 52791.602 25/04/19,18:04:16,03,09,1, 12.0,1,1, 8.231, 10603.399, 334.291, 52791.641 25/04/19,18:04:16,04,09,1, 12.0,1,1, 8.231, 10603.371, 334.294, 52791.620 25/04/19,18:04:16,05,09,1, 12.0,1,1, 8.231, 10603.377, 334.273, 52791.574 25/04/19,18:04:16,06,09,1, 12.0,1,1, 8.231, 10603.365, 334.305, 52791.697 25/04/19,18:04:16,07,09,1, 12.0,1,1, 8.231, 10603.364, 334.292, 52791.635 25/04/19,18:04:16,08,09,1, 12.0,1,1, 8.231, 10603.351, 334.279, 52791.714 25/04/19,18:04:16,09,09,1, 12.0,1,1, 8.231, 10603.322, 334.285, 52791.677 25/04/19,18:04:16,10,09,1, 12.0,1,1, 8.231, 10603.361, 334.294, 52791.643 25/04/19,18:04:16,11,09,1, 12.0,1,1, 8.231, 10603.338, 334.288, 52791.789 25/04/19,18:04:16,12,09,1, 12.0,1,1, 8.231, 10603.299, 334.272, 52791.679 25/04/19,18:04:16,13,09,1, 12.0,1,1, 8.231, 10603.341, 334.296, 52791.729 25/04/19,18:04:16,14,09,1, 12.0,1,1, 8.231, 10603.334, 334.275, 52791.647 25/04/19,18:04:16,15,09,1, 12.0,1,1, 8.231, 10603.320, 334.302, 52791.649 25/04/19,18:04:16,16,09,1, 12.0,1,1, 8.231, 10603.355, 334.300, 52791.765 25/04/19,18:04:16,17,09,1, 12.0,1,1, 8.231, 10603.337, 334.279, 52791.694 25/04/19,18:04:16,18,09,1, 12.0,1,1, 8.231, 10603.330, 334.266, 52791.685 25/04/19,18:04:16,19,09,1, 12.0,1,1, 8.231, 10603.328, 334.280, 52791.682 25/04/19,18:04:17,00,09,1, 12.0,1,1, 8.230, 10603.322, 334.280, 52791.682 25/04/19,18:04:17,01,09,1, 12.0,1,1, 8.230, 10603.323, 334.276, 52791.723 25/04/19,18:04:17,02,09,1, 12.0,1,1, 8.230, 10603.303, 334.270, 52791.649 25/04/19,18:04:17,03,09,1, 12.0,1,1, 8.230, 10603.307, 334.246, 52791.670 25/04/19,18:04:17,04,09,1, 12.0,1,1, 8.230, 10603.295, 334.262, 52791.774 25/04/19,18:04:17,05,09,1, 12.0,1,1, 8.230, 10603.300, 334.247, 52791.702 25/04/19,18:04:17,06,09,1, 12.0,1,1, 8.230, 10603.287, 334.281, 52791.705 25/04/19,18:04:17,07,09,1, 12.0,1,1, 8.230, 10603.300, 334.256, 52791.749 25/04/19,18:04:17,08,09,1, 12.0,1,1, 8.230, 10603.280, 334.272, 52791.792 25/04/19,18:04:17,09,09,1, 12.0,1,1, 8.230, 10603.277, 334.249, 52791.783 25/04/19,18:04:17,10,09,1, 12.0,1,1, 8.230, 10603.303, 334.263, 52791.752 25/04/19,18:04:17,11,09,1, 12.0,1,1, 8.230, 10603.287, 334.254, 52791.699 25/04/19,18:04:17,12,09,1, 12.0,1,1, 8.230, 10603.287, 334.271, 52791.743 25/04/19,18:04:17,13,09,1, 12.0,1,1, 8.230, 10603.257, 334.264, 52791.760 25/04/19,18:04:17,14,09,1, 12.0,1,1, 8.230, 10603.277, 334.233, 52791.811 25/04/19,18:04:17,15,09,1, 12.0,1,1, 8.230, 10603.290, 334.260, 52791.813 25/04/19,18:04:17,16,09,1, 12.0,1,1, 8.230, 10603.291, 334.249, 52791.774 25/04/19,18:04:17,17,09,1, 12.0,1,1, 8.230, 10603.278, 334.256, 52791.752 25/04/19,18:04:17,18,09,1, 12.0,1,1, 8.230, 10603.272, 334.245, 52791.805 25/04/19,18:04:17,19,09,1, 12.0,1,1, 8.230, 10603.287, 334.239, 52791.775 25/04/19,18:04:18,00,10,1, 11.9,1,1, 8.227, 10603.280, 334.239, 52791.775 25/04/19,18:04:18,01,10,1, 11.9,1,1, 8.227, 10603.255, 334.252, 52791.816 25/04/19,18:04:18,02,10,1, 11.9,1,1, 8.227, 10603.238, 334.251, 52791.843 25/04/19,18:04:18,03,10,1, 11.9,1,1, 8.227, 10603.253, 334.234, 52791.769 25/04/19,18:04:18,04,10,1, 11.9,1,1, 8.227, 10603.240, 334.234, 52791.813 25/04/19,18:04:18,05,10,1, 11.9,1,1, 8.227, 10603.235, 334.249, 52791.856 25/04/19,18:04:18,06,10,1, 11.9,1,1, 8.227, 10603.220, 334.237, 52791.845 25/04/19,18:04:18,07,10,1, 11.9,1,1, 8.227, 10603.240, 334.241, 52791.786 25/04/19,18:04:18,08,10,1, 11.9,1,1, 8.227, 10603.229, 334.263, 52791.921 25/04/19,18:04:18,09,10,1, 11.9,1,1, 8.227, 10603.221, 334.242, 52791.855 25/04/19,18:04:18,10,10,1, 11.9,1,1, 8.227, 10603.215, 334.252, 52791.840 25/04/19,18:04:18,11,10,1, 11.9,1,1, 8.227, 10603.194, 334.233, 52791.840 25/04/19,18:04:18,12,10,1, 11.9,1,1, 8.227, 10603.213, 334.223, 52791.839 25/04/19,18:04:18,13,10,1, 11.9,1,1, 8.227, 10603.202, 334.229, 52791.830 25/04/19,18:04:18,14,10,1, 11.9,1,1, 8.227, 10603.188, 334.211, 52791.853 25/04/19,18:04:18,15,10,1, 11.9,1,1, 8.227, 10603.183, 334.233, 52791.855 25/04/19,18:04:18,16,10,1, 11.9,1,1, 8.227, 10603.193, 334.211, 52791.837 25/04/19,18:04:18,17,10,1, 11.9,1,1, 8.227, 10603.168, 334.223, 52791.835 25/04/19,18:04:18,18,10,1, 11.9,1,1, 8.227, 10603.188, 334.200, 52791.868 25/04/19,18:04:18,19,10,1, 11.9,1,1, 8.227, 10603.208, 334.218, 52791.869 25/04/19,18:04:19,00,10,1, 11.9,1,1, 8.233, 10603.205, 334.218, 52791.869 25/04/19,18:04:19,01,10,1, 11.9,1,1, 8.233, 10603.148, 334.214, 52791.871 25/04/19,18:04:19,02,10,1, 11.9,1,1, 8.233, 10603.163, 334.213, 52791.886 25/04/19,18:04:19,03,10,1, 11.9,1,1, 8.233, 10603.145, 334.202, 52791.868 25/04/19,18:04:19,04,10,1, 11.9,1,1, 8.233, 10603.148, 334.213, 52791.887 25/04/19,18:04:19,05,10,1, 11.9,1,1, 8.233, 10603.158, 334.181, 52791.913 25/04/19,18:04:19,06,10,1, 11.9,1,1, 8.233, 10603.142, 334.179, 52791.946 25/04/19,18:04:19,07,10,1, 11.9,1,1, 8.233, 10603.151, 334.171, 52791.854 25/04/19,18:04:19,08,10,1, 11.9,1,1, 8.233, 10603.131, 334.200, 52791.941 25/04/19,18:04:19,09,10,1, 11.9,1,1, 8.233, 10603.137, 334.180, 52791.920 25/04/19,18:04:19,10,10,1, 11.9,1,1, 8.233, 10603.131, 334.199, 52792.011 25/04/19,18:04:19,11,10,1, 11.9,1,1, 8.233, 10603.120, 334.191, 52791.923 25/04/19,18:04:19,12,10,1, 11.9,1,1, 8.233, 10603.107, 334.188, 52791.977 25/04/19,18:04:19,13,10,1, 11.9,1,1, 8.233, 10603.119, 334.194, 52791.976 25/04/19,18:04:19,14,10,1, 11.9,1,1, 8.233, 10603.113, 334.170, 52791.910 25/04/19,18:04:19,15,10,1, 11.9,1,1, 8.233, 10603.091, 334.186, 52792.008 25/04/19,18:04:19,16,10,1, 11.9,1,1, 8.233, 10603.126, 334.181, 52791.903 25/04/19,18:04:19,17,10,1, 11.9,1,1, 8.233, 10603.108, 334.156, 52791.929 25/04/19,18:04:19,18,10,1, 11.9,1,1, 8.233, 10603.113, 334.150, 52791.959 25/04/19,18:04:19,19,10,1, 11.9,1,1, 8.233, 10603.116, 334.139, 52791.944 25/04/19,18:04:20,00,09,1, 11.9,1,1, 8.230, 10603.113, 334.139, 52791.944 25/04/19,18:04:20,01,09,1, 11.9,1,1, 8.230, 10603.105, 334.141, 52791.984 25/04/19,18:04:20,02,09,1, 11.9,1,1, 8.230, 10603.099, 334.156, 52791.937 25/04/19,18:04:20,03,09,1, 11.9,1,1, 8.230, 10603.121, 334.120, 52791.961 25/04/19,18:04:20,04,09,1, 11.9,1,1, 8.230, 10603.112, 334.159, 52792.012 25/04/19,18:04:20,05,09,1, 11.9,1,1, 8.230, 10603.079, 334.125, 52791.957 25/04/19,18:04:20,06,09,1, 11.9,1,1, 8.230, 10603.110, 334.142, 52792.010 25/04/19,18:04:20,07,09,1, 11.9,1,1, 8.230, 10603.101, 334.131, 52791.977 25/04/19,18:04:20,08,09,1, 11.9,1,1, 8.230, 10603.069, 334.174, 52792.009 25/04/19,18:04:20,09,09,1, 11.9,1,1, 8.230, 10603.083, 334.154, 52791.983 25/04/19,18:04:20,10,09,1, 11.9,1,1, 8.230, 10603.085, 334.158, 52792.068 25/04/19,18:04:20,11,09,1, 11.9,1,1, 8.230, 10603.058, 334.137, 52792.031 25/04/19,18:04:20,12,09,1, 11.9,1,1, 8.230, 10603.066, 334.147, 52792.019 25/04/19,18:04:20,13,09,1, 11.9,1,1, 8.230, 10603.062, 334.130, 52792.031 25/04/19,18:04:20,14,09,1, 11.9,1,1, 8.230, 10603.061, 334.142, 52792.014 25/04/19,18:04:20,15,09,1, 11.9,1,1, 8.230, 10603.075, 334.122, 52792.003 25/04/19,18:04:20,16,09,1, 11.9,1,1, 8.230, 10603.067, 334.135, 52792.060 25/04/19,18:04:20,17,09,1, 11.9,1,1, 8.230, 10603.052, 334.139, 52792.101 25/04/19,18:04:20,18,09,1, 11.9,1,1, 8.230, 10603.062, 334.132, 52792.060 25/04/19,18:04:20,19,09,1, 11.9,1,1, 8.230, 10603.056, 334.140, 52792.065 25/04/19,18:04:21,00,09,1, 11.9,1,1, 8.231, 10603.055, 334.140, 52792.065 25/04/19,18:04:21,01,09,1, 11.9,1,1, 8.231, 10603.057, 334.154, 52792.048 25/04/19,18:04:21,02,09,1, 11.9,1,1, 8.231, 10603.045, 334.106, 52792.049 25/04/19,18:04:21,03,09,1, 11.9,1,1, 8.231, 10603.024, 334.139, 52792.162 25/04/19,18:04:21,04,09,1, 11.9,1,1, 8.231, 10603.050, 334.131, 52792.056 25/04/19,18:04:21,05,09,1, 11.9,1,1, 8.231, 10603.045, 334.122, 52792.118 25/04/19,18:04:21,06,09,1, 11.9,1,1, 8.231, 10603.033, 334.125, 52792.059 25/04/19,18:04:21,07,09,1, 11.9,1,1, 8.231, 10603.030, 334.108, 52792.097 25/04/19,18:04:21,08,09,1, 11.9,1,1, 8.231, 10603.017, 334.111, 52792.154 25/04/19,18:04:21,09,09,1, 11.9,1,1, 8.231, 10602.994, 334.101, 52792.067 25/04/19,18:04:21,10,09,1, 11.9,1,1, 8.231, 10603.030, 334.113, 52792.154 25/04/19,18:04:21,11,09,1, 11.9,1,1, 8.231, 10603.017, 334.131, 52792.119 25/04/19,18:04:21,12,09,1, 11.9,1,1, 8.231, 10603.002, 334.096, 52792.125 25/04/19,18:04:21,13,09,1, 11.9,1,1, 8.231, 10602.994, 334.100, 52792.146 25/04/19,18:04:21,14,09,1, 11.9,1,1, 8.231, 10603.012, 334.119, 52792.129 25/04/19,18:04:21,15,09,1, 11.9,1,1, 8.231, 10602.988, 334.073, 52792.146 25/04/19,18:04:21,16,09,1, 11.9,1,1, 8.231, 10602.995, 334.093, 52792.171 25/04/19,18:04:21,17,09,1, 11.9,1,1, 8.231, 10602.982, 334.077, 52792.148 25/04/19,18:04:21,18,09,1, 11.9,1,1, 8.231, 10602.978, 334.077, 52792.228 25/04/19,18:04:21,19,09,1, 11.9,1,1, 8.231, 10602.957, 334.098, 52792.154 25/04/19,18:04:22,00,09,1, 11.9,1,1, 8.231, 10602.955, 334.098, 52792.154 25/04/19,18:04:22,01,09,1, 11.9,1,1, 8.231, 10602.964, 334.084, 52792.165 25/04/19,18:04:22,02,09,1, 11.9,1,1, 8.231, 10602.985, 334.076, 52792.200 25/04/19,18:04:22,03,09,1, 11.9,1,1, 8.231, 10602.986, 334.075, 52792.209 25/04/19,18:04:22,04,09,1, 11.9,1,1, 8.231, 10602.948, 334.067, 52792.186 25/04/19,18:04:22,05,09,1, 11.9,1,1, 8.231, 10602.969, 334.081, 52792.195 25/04/19,18:04:22,06,09,1, 11.9,1,1, 8.231, 10602.961, 334.068, 52792.185 25/04/19,18:04:22,07,09,1, 11.9,1,1, 8.231, 10602.975, 334.061, 52792.105 25/04/19,18:04:22,08,09,1, 11.9,1,1, 8.231, 10602.964, 334.087, 52792.276 25/04/19,18:04:22,09,09,1, 11.9,1,1, 8.231, 10602.939, 334.090, 52792.163 25/04/19,18:04:22,10,09,1, 11.9,1,1, 8.231, 10602.957, 334.086, 52792.272 25/04/19,18:04:22,11,09,1, 11.9,1,1, 8.231, 10602.929, 334.048, 52792.180 25/04/19,18:04:22,12,09,1, 11.9,1,1, 8.231, 10602.941, 334.096, 52792.279 25/04/19,18:04:22,13,09,1, 11.9,1,1, 8.231, 10602.942, 334.068, 52792.204 25/04/19,18:04:22,14,09,1, 11.9,1,1, 8.231, 10602.923, 334.081, 52792.244 25/04/19,18:04:22,15,09,1, 11.9,1,1, 8.231, 10602.918, 334.056, 52792.213 25/04/19,18:04:22,16,09,1, 11.9,1,1, 8.231, 10602.919, 334.055, 52792.220 25/04/19,18:04:22,17,09,1, 11.9,1,1, 8.231, 10602.903, 334.062, 52792.270 25/04/19,18:04:22,18,09,1, 11.9,1,1, 8.231, 10602.921, 334.066, 52792.244 25/04/19,18:04:22,19,09,1, 11.9,1,1, 8.231, 10602.923, 334.060, 52792.206 25/04/19,18:04:23,00,10,1, 11.9,1,1, 8.226, 10602.921, 334.060, 52792.206 25/04/19,18:04:23,01,10,1, 11.9,1,1, 8.226, 10602.911, 334.056, 52792.227 25/04/19,18:04:23,02,10,1, 11.9,1,1, 8.226, 10602.917, 334.076, 52792.307 25/04/19,18:04:23,03,10,1, 11.9,1,1, 8.226, 10602.902, 334.076, 52792.333 25/04/19,18:04:23,04,10,1, 11.9,1,1, 8.226, 10602.923, 334.046, 52792.289 25/04/19,18:04:23,05,10,1, 11.9,1,1, 8.226, 10602.875, 334.065, 52792.340 25/04/19,18:04:23,06,10,1, 11.9,1,1, 8.226, 10602.905, 334.061, 52792.326 25/04/19,18:04:23,07,10,1, 11.9,1,1, 8.226, 10602.887, 334.065, 52792.371 25/04/19,18:04:23,08,10,1, 11.9,1,1, 8.226, 10602.888, 334.045, 52792.329 25/04/19,18:04:23,09,10,1, 11.9,1,1, 8.226, 10602.885, 334.040, 52792.338 25/04/19,18:04:23,10,10,1, 11.9,1,1, 8.226, 10602.892, 334.050, 52792.280 25/04/19,18:04:23,11,10,1, 11.9,1,1, 8.226, 10602.878, 334.037, 52792.374 25/04/19,18:04:23,12,10,1, 11.9,1,1, 8.226, 10602.875, 334.043, 52792.372 25/04/19,18:04:23,13,10,1, 11.9,1,1, 8.226, 10602.858, 334.043, 52792.342 25/04/19,18:04:23,14,10,1, 11.9,1,1, 8.226, 10602.877, 334.034, 52792.361 25/04/19,18:04:23,15,10,1, 11.9,1,1, 8.226, 10602.865, 334.037, 52792.306 25/04/19,18:04:23,16,10,1, 11.9,1,1, 8.226, 10602.873, 334.016, 52792.368 25/04/19,18:04:23,17,10,1, 11.9,1,1, 8.226, 10602.874, 334.048, 52792.432 25/04/19,18:04:23,18,10,1, 11.9,1,1, 8.226, 10602.874, 334.036, 52792.400 25/04/19,18:04:23,19,10,1, 11.9,1,1, 8.226, 10602.881, 334.016, 52792.426 25/04/19,18:04:24,00,10,1, 11.9,1,1, 8.226, 10602.880, 334.016, 52792.426 25/04/19,18:04:24,01,10,1, 11.9,1,1, 8.226, 10602.844, 334.017, 52792.417 25/04/19,18:04:24,02,10,1, 11.9,1,1, 8.226, 10602.835, 334.033, 52792.387 25/04/19,18:04:24,03,10,1, 11.9,1,1, 8.226, 10602.833, 334.064, 52792.429 25/04/19,18:04:24,04,10,1, 11.9,1,1, 8.226, 10602.838, 334.021, 52792.361 25/04/19,18:04:24,05,10,1, 11.9,1,1, 8.226, 10602.808, 334.032, 52792.449 25/04/19,18:04:24,06,10,1, 11.9,1,1, 8.226, 10602.818, 334.008, 52792.395 25/04/19,18:04:24,07,10,1, 11.9,1,1, 8.226, 10602.794, 334.043, 52792.490 25/04/19,18:04:24,08,10,1, 11.9,1,1, 8.226, 10602.801, 334.018, 52792.397 25/04/19,18:04:24,09,10,1, 11.9,1,1, 8.226, 10602.799, 334.039, 52792.454 25/04/19,18:04:24,10,10,1, 11.9,1,1, 8.226, 10602.780, 334.009, 52792.412 25/04/19,18:04:24,11,10,1, 11.9,1,1, 8.226, 10602.776, 334.057, 52792.440 25/04/19,18:04:24,12,10,1, 11.9,1,1, 8.226, 10602.797, 334.049, 52792.421 25/04/19,18:04:24,13,10,1, 11.9,1,1, 8.226, 10602.796, 334.024, 52792.440 25/04/19,18:04:24,14,10,1, 11.9,1,1, 8.226, 10602.797, 334.048, 52792.448 25/04/19,18:04:24,15,10,1, 11.9,1,1, 8.226, 10602.771, 334.044, 52792.482 25/04/19,18:04:24,16,10,1, 11.9,1,1, 8.226, 10602.773, 334.015, 52792.414 25/04/19,18:04:24,17,10,1, 11.9,1,1, 8.226, 10602.779, 334.014, 52792.476 25/04/19,18:04:24,18,10,1, 11.9,1,1, 8.226, 10602.781, 334.030, 52792.519 25/04/19,18:04:24,19,10,1, 11.9,1,1, 8.226, 10602.780, 333.991, 52792.465 25/04/19,18:04:25,00,10,1, 12.0,1,1, 8.230, 10602.779, 333.991, 52792.465 25/04/19,18:04:25,01,10,1, 12.0,1,1, 8.230, 10602.756, 334.032, 52792.519 25/04/19,18:04:25,02,10,1, 12.0,1,1, 8.230, 10602.749, 334.021, 52792.499 25/04/19,18:04:25,03,10,1, 12.0,1,1, 8.230, 10602.735, 334.017, 52792.572 25/04/19,18:04:25,04,10,1, 12.0,1,1, 8.230, 10602.752, 334.012, 52792.587 25/04/19,18:04:25,05,10,1, 12.0,1,1, 8.230, 10602.750, 334.029, 52792.527 25/04/19,18:04:25,06,10,1, 12.0,1,1, 8.230, 10602.735, 334.008, 52792.568 25/04/19,18:04:25,07,10,1, 12.0,1,1, 8.230, 10602.741, 334.032, 52792.574 25/04/19,18:04:25,08,10,1, 12.0,1,1, 8.230, 10602.738, 333.980, 52792.481 25/04/19,18:04:25,09,10,1, 12.0,1,1, 8.230, 10602.733, 334.004, 52792.593 25/04/19,18:04:25,10,10,1, 12.0,1,1, 8.230, 10602.727, 334.001, 52792.573 25/04/19,18:04:25,11,10,1, 12.0,1,1, 8.230, 10602.719, 334.011, 52792.586 25/04/19,18:04:25,12,10,1, 12.0,1,1, 8.230, 10602.692, 334.012, 52792.601 25/04/19,18:04:25,13,10,1, 12.0,1,1, 8.230, 10602.715, 334.000, 52792.615 25/04/19,18:04:25,14,10,1, 12.0,1,1, 8.230, 10602.714, 333.990, 52792.541 25/04/19,18:04:25,15,10,1, 12.0,1,1, 8.230, 10602.695, 333.992, 52792.602 25/04/19,18:04:25,16,10,1, 12.0,1,1, 8.230, 10602.706, 333.991, 52792.588 25/04/19,18:04:25,17,10,1, 12.0,1,1, 8.230, 10602.721, 333.981, 52792.535 25/04/19,18:04:25,18,10,1, 12.0,1,1, 8.230, 10602.686, 333.972, 52792.599 25/04/19,18:04:25,19,10,1, 12.0,1,1, 8.230, 10602.702, 333.996, 52792.574 25/04/19,18:04:26,00,10,1, 11.9,1,1, 8.234, 10602.696, 333.996, 52792.574 25/04/19,18:04:26,01,10,1, 11.9,1,1, 8.234, 10602.678, 333.979, 52792.625 25/04/19,18:04:26,02,10,1, 11.9,1,1, 8.234, 10602.674, 333.982, 52792.607 25/04/19,18:04:26,03,10,1, 11.9,1,1, 8.234, 10602.682, 333.979, 52792.605 25/04/19,18:04:26,04,10,1, 11.9,1,1, 8.234, 10602.653, 333.975, 52792.637 25/04/19,18:04:26,05,10,1, 11.9,1,1, 8.234, 10602.685, 333.980, 52792.659 25/04/19,18:04:26,06,10,1, 11.9,1,1, 8.234, 10602.645, 333.975, 52792.576 25/04/19,18:04:26,07,10,1, 11.9,1,1, 8.234, 10602.654, 333.972, 52792.575 25/04/19,18:04:26,08,10,1, 11.9,1,1, 8.234, 10602.658, 333.976, 52792.649 25/04/19,18:04:26,09,10,1, 11.9,1,1, 8.234, 10602.668, 333.993, 52792.673 25/04/19,18:04:26,10,10,1, 11.9,1,1, 8.234, 10602.663, 333.963, 52792.612 25/04/19,18:04:26,11,10,1, 11.9,1,1, 8.234, 10602.650, 333.968, 52792.710 25/04/19,18:04:26,12,10,1, 11.9,1,1, 8.234, 10602.638, 333.958, 52792.644 25/04/19,18:04:26,13,10,1, 11.9,1,1, 8.234, 10602.657, 333.970, 52792.670 25/04/19,18:04:26,14,10,1, 11.9,1,1, 8.234, 10602.637, 333.969, 52792.649 25/04/19,18:04:26,15,10,1, 11.9,1,1, 8.234, 10602.630, 333.957, 52792.681 25/04/19,18:04:26,16,10,1, 11.9,1,1, 8.234, 10602.636, 333.974, 52792.643 25/04/19,18:04:26,17,10,1, 11.9,1,1, 8.234, 10602.600, 333.969, 52792.572 25/04/19,18:04:26,18,10,1, 11.9,1,1, 8.234, 10602.640, 333.983, 52792.756 25/04/19,18:04:26,19,10,1, 11.9,1,1, 8.234, 10602.621, 333.954, 52792.650 25/04/19,18:04:27,00,10,1, 11.9,1,1, 8.228, 10602.612, 333.954, 52792.650 25/04/19,18:04:27,01,10,1, 11.9,1,1, 8.228, 10602.613, 333.962, 52792.742 25/04/19,18:04:27,02,10,1, 11.9,1,1, 8.228, 10602.595, 333.969, 52792.695 25/04/19,18:04:27,03,10,1, 11.9,1,1, 8.228, 10602.601, 333.938, 52792.671 25/04/19,18:04:27,04,10,1, 11.9,1,1, 8.228, 10602.587, 333.964, 52792.742 25/04/19,18:04:27,05,10,1, 11.9,1,1, 8.228, 10602.594, 333.942, 52792.730 25/04/19,18:04:27,06,10,1, 11.9,1,1, 8.228, 10602.590, 333.926, 52792.751 25/04/19,18:04:27,07,10,1, 11.9,1,1, 8.228, 10602.595, 333.933, 52792.708 25/04/19,18:04:27,08,10,1, 11.9,1,1, 8.228, 10602.615, 333.931, 52792.719 25/04/19,18:04:27,09,10,1, 11.9,1,1, 8.228, 10602.576, 333.933, 52792.820 25/04/19,18:04:27,10,10,1, 11.9,1,1, 8.228, 10602.588, 333.916, 52792.781 25/04/19,18:04:27,11,10,1, 11.9,1,1, 8.228, 10602.599, 333.928, 52792.765 25/04/19,18:04:27,12,10,1, 11.9,1,1, 8.228, 10602.574, 333.905, 52792.728 25/04/19,18:04:27,13,10,1, 11.9,1,1, 8.228, 10602.582, 333.931, 52792.786 25/04/19,18:04:27,14,10,1, 11.9,1,1, 8.228, 10602.591, 333.899, 52792.842 25/04/19,18:04:27,15,10,1, 11.9,1,1, 8.228, 10602.578, 333.922, 52792.755 25/04/19,18:04:27,16,10,1, 11.9,1,1, 8.228, 10602.590, 333.916, 52792.738 25/04/19,18:04:27,17,10,1, 11.9,1,1, 8.228, 10602.573, 333.917, 52792.653 25/04/19,18:04:27,18,10,1, 11.9,1,1, 8.228, 10602.600, 333.919, 52792.809 25/04/19,18:04:27,19,10,1, 11.9,1,1, 8.228, 10602.586, 333.901, 52792.772 25/04/19,18:04:28,00,10,1, 11.9,1,1, 8.227, 10602.579, 333.901, 52792.772 25/04/19,18:04:28,01,10,1, 11.9,1,1, 8.227, 10602.579, 333.899, 52792.783 25/04/19,18:04:28,02,10,1, 11.9,1,1, 8.227, 10602.553, 333.892, 52792.765 25/04/19,18:04:28,03,10,1, 11.9,1,1, 8.227, 10602.570, 333.900, 52792.764 25/04/19,18:04:28,04,10,1, 11.9,1,1, 8.227, 10602.538, 333.887, 52792.828 25/04/19,18:04:28,05,10,1, 11.9,1,1, 8.227, 10602.534, 333.880, 52792.733 25/04/19,18:04:28,06,10,1, 11.9,1,1, 8.227, 10602.562, 333.868, 52792.843 25/04/19,18:04:28,07,10,1, 11.9,1,1, 8.227, 10602.553, 333.866, 52792.780 25/04/19,18:04:28,08,10,1, 11.9,1,1, 8.227, 10602.533, 333.898, 52792.829 25/04/19,18:04:28,09,10,1, 11.9,1,1, 8.227, 10602.531, 333.874, 52792.863 25/04/19,18:04:28,10,10,1, 11.9,1,1, 8.227, 10602.538, 333.892, 52792.869 25/04/19,18:04:28,11,10,1, 11.9,1,1, 8.227, 10602.555, 333.867, 52792.812 25/04/19,18:04:28,12,10,1, 11.9,1,1, 8.227, 10602.523, 333.868, 52792.826 25/04/19,18:04:28,13,10,1, 11.9,1,1, 8.227, 10602.511, 333.897, 52792.893 25/04/19,18:04:28,14,10,1, 11.9,1,1, 8.227, 10602.512, 333.874, 52792.837 25/04/19,18:04:28,15,10,1, 11.9,1,1, 8.227, 10602.526, 333.880, 52792.808 25/04/19,18:04:28,16,10,1, 11.9,1,1, 8.227, 10602.520, 333.883, 52792.915 25/04/19,18:04:28,17,10,1, 11.9,1,1, 8.227, 10602.513, 333.882, 52792.900 25/04/19,18:04:28,18,10,1, 11.9,1,1, 8.227, 10602.503, 333.827, 52792.759 25/04/19,18:04:28,19,10,1, 11.9,1,1, 8.227, 10602.509, 333.880, 52792.861 25/04/19,18:04:29,00,11,1, 11.9,1,1, 8.225, 10602.504, 333.880, 52792.861 25/04/19,18:04:29,01,11,1, 11.9,1,1, 8.225, 10602.506, 333.862, 52792.958 25/04/19,18:04:29,02,11,1, 11.9,1,1, 8.225, 10602.509, 333.845, 52792.848 25/04/19,18:04:29,03,11,1, 11.9,1,1, 8.225, 10602.474, 333.867, 52792.887 25/04/19,18:04:29,04,11,1, 11.9,1,1, 8.225, 10602.499, 333.839, 52792.921 25/04/19,18:04:29,05,11,1, 11.9,1,1, 8.225, 10602.500, 333.855, 52792.867 25/04/19,18:04:29,06,11,1, 11.9,1,1, 8.225, 10602.485, 333.852, 52792.855 25/04/19,18:04:29,07,11,1, 11.9,1,1, 8.225, 10602.471, 333.853, 52792.891 25/04/19,18:04:29,08,11,1, 11.9,1,1, 8.225, 10602.493, 333.848, 52792.939 25/04/19,18:04:29,09,11,1, 11.9,1,1, 8.225, 10602.478, 333.841, 52792.955 25/04/19,18:04:29,10,11,1, 11.9,1,1, 8.225, 10602.488, 333.865, 52792.963 25/04/19,18:04:29,11,11,1, 11.9,1,1, 8.225, 10602.488, 333.830, 52792.920 25/04/19,18:04:29,12,11,1, 11.9,1,1, 8.225, 10602.476, 333.830, 52792.959 25/04/19,18:04:29,13,11,1, 11.9,1,1, 8.225, 10602.472, 333.847, 52792.916 25/04/19,18:04:29,14,11,1, 11.9,1,1, 8.225, 10602.478, 333.866, 52792.959 25/04/19,18:04:29,15,11,1, 11.9,1,1, 8.225, 10602.452, 333.832, 52792.908 25/04/19,18:04:29,16,11,1, 11.9,1,1, 8.225, 10602.456, 333.861, 52792.930 25/04/19,18:04:29,17,11,1, 11.9,1,1, 8.225, 10602.464, 333.841, 52792.929 25/04/19,18:04:29,18,11,1, 11.9,1,1, 8.225, 10602.468, 333.838, 52792.965 25/04/19,18:04:29,19,11,1, 11.9,1,1, 8.225, 10602.457, 333.836, 52792.951 25/04/19,18:04:30,00,10,1, 11.9,1,1, 8.224, 10602.454, 333.836, 52792.951 25/04/19,18:04:30,01,10,1, 11.9,1,1, 8.224, 10602.472, 333.846, 52792.966 25/04/19,18:04:30,02,10,1, 11.9,1,1, 8.224, 10602.464, 333.833, 52792.976 25/04/19,18:04:30,03,10,1, 11.9,1,1, 8.224, 10602.453, 333.834, 52792.910 25/04/19,18:04:30,04,10,1, 11.9,1,1, 8.224, 10602.450, 333.823, 52792.975 25/04/19,18:04:30,05,10,1, 11.9,1,1, 8.224, 10602.431, 333.844, 52793.034 25/04/19,18:04:30,06,10,1, 11.9,1,1, 8.224, 10602.427, 333.810, 52792.960 25/04/19,18:04:30,07,10,1, 11.9,1,1, 8.224, 10602.424, 333.816, 52793.060 25/04/19,18:04:30,08,10,1, 11.9,1,1, 8.224, 10602.457, 333.813, 52793.040 25/04/19,18:04:30,09,10,1, 11.9,1,1, 8.224, 10602.425, 333.817, 52792.954 25/04/19,18:04:30,10,10,1, 11.9,1,1, 8.224, 10602.425, 333.847, 52793.069 25/04/19,18:04:30,11,10,1, 11.9,1,1, 8.224, 10602.408, 333.788, 52793.025 25/04/19,18:04:30,12,10,1, 11.9,1,1, 8.224, 10602.413, 333.812, 52793.091 25/04/19,18:04:30,13,10,1, 11.9,1,1, 8.224, 10602.415, 333.791, 52793.075 25/04/19,18:04:30,14,10,1, 11.9,1,1, 8.224, 10602.414, 333.800, 52793.014 25/04/19,18:04:30,15,10,1, 11.9,1,1, 8.224, 10602.434, 333.787, 52793.006 25/04/19,18:04:30,16,10,1, 11.9,1,1, 8.224, 10602.435, 333.813, 52793.033 25/04/19,18:04:30,17,10,1, 11.9,1,1, 8.224, 10602.405, 333.802, 52793.021 25/04/19,18:04:30,18,10,1, 11.9,1,1, 8.224, 10602.427, 333.801, 52793.018 25/04/19,18:04:30,19,10,1, 11.9,1,1, 8.224, 10602.384, 333.802, 52792.983 25/04/19,18:04:31,00,11,1, 11.9,1,1, 8.229, 10602.379, 333.802, 52792.983 25/04/19,18:04:31,01,11,1, 11.9,1,1, 8.229, 10602.400, 333.791, 52793.031 25/04/19,18:04:31,02,11,1, 11.9,1,1, 8.229, 10602.385, 333.778, 52793.086 25/04/19,18:04:31,03,11,1, 11.9,1,1, 8.229, 10602.395, 333.779, 52793.071 25/04/19,18:04:31,04,11,1, 11.9,1,1, 8.229, 10602.400, 333.768, 52793.067 25/04/19,18:04:31,05,11,1, 11.9,1,1, 8.229, 10602.375, 333.785, 52793.075 25/04/19,18:04:31,06,11,1, 11.9,1,1, 8.229, 10602.347, 333.776, 52793.108 25/04/19,18:04:31,07,11,1, 11.9,1,1, 8.229, 10602.353, 333.770, 52793.072 25/04/19,18:04:31,08,11,1, 11.9,1,1, 8.229, 10602.359, 333.738, 52793.053 25/04/19,18:04:31,09,11,1, 11.9,1,1, 8.229, 10602.339, 333.752, 52793.111 25/04/19,18:04:31,10,11,1, 11.9,1,1, 8.229, 10602.366, 333.753, 52793.115 25/04/19,18:04:31,11,11,1, 11.9,1,1, 8.229, 10602.352, 333.750, 52793.100 25/04/19,18:04:31,12,11,1, 11.9,1,1, 8.229, 10602.355, 333.774, 52793.101 25/04/19,18:04:31,13,11,1, 11.9,1,1, 8.229, 10602.351, 333.751, 52793.071 25/04/19,18:04:31,14,11,1, 11.9,1,1, 8.229, 10602.340, 333.772, 52793.143 25/04/19,18:04:31,15,11,1, 11.9,1,1, 8.229, 10602.341, 333.744, 52793.140 25/04/19,18:04:31,16,11,1, 11.9,1,1, 8.229, 10602.338, 333.745, 52793.118 25/04/19,18:04:31,17,11,1, 11.9,1,1, 8.229, 10602.337, 333.764, 52793.097 25/04/19,18:04:31,18,11,1, 11.9,1,1, 8.229, 10602.332, 333.740, 52793.126 25/04/19,18:04:31,19,11,1, 11.9,1,1, 8.229, 10602.331, 333.735, 52793.125 25/04/19,18:04:32,00,10,1, 11.9,1,1, 8.227, 10602.329, 333.735, 52793.125 25/04/19,18:04:32,01,10,1, 11.9,1,1, 8.227, 10602.312, 333.722, 52793.138 25/04/19,18:04:32,02,10,1, 11.9,1,1, 8.227, 10602.337, 333.745, 52793.089 25/04/19,18:04:32,03,10,1, 11.9,1,1, 8.227, 10602.308, 333.726, 52793.177 25/04/19,18:04:32,04,10,1, 11.9,1,1, 8.227, 10602.321, 333.725, 52793.124 25/04/19,18:04:32,05,10,1, 11.9,1,1, 8.227, 10602.315, 333.745, 52793.161 25/04/19,18:04:32,06,10,1, 11.9,1,1, 8.227, 10602.319, 333.721, 52793.188 25/04/19,18:04:32,07,10,1, 11.9,1,1, 8.227, 10602.321, 333.747, 52793.235 25/04/19,18:04:32,08,10,1, 11.9,1,1, 8.227, 10602.302, 333.693, 52793.149 25/04/19,18:04:32,09,10,1, 11.9,1,1, 8.227, 10602.303, 333.728, 52793.177 25/04/19,18:04:32,10,10,1, 11.9,1,1, 8.227, 10602.305, 333.705, 52793.165 25/04/19,18:04:32,11,10,1, 11.9,1,1, 8.227, 10602.271, 333.712, 52793.156 25/04/19,18:04:32,12,10,1, 11.9,1,1, 8.227, 10602.307, 333.693, 52793.215 25/04/19,18:04:32,13,10,1, 11.9,1,1, 8.227, 10602.275, 333.697, 52793.194 25/04/19,18:04:32,14,10,1, 11.9,1,1, 8.227, 10602.274, 333.704, 52793.207 25/04/19,18:04:32,15,10,1, 11.9,1,1, 8.227, 10602.253, 333.699, 52793.217 25/04/19,18:04:32,16,10,1, 11.9,1,1, 8.227, 10602.256, 333.702, 52793.237 25/04/19,18:04:32,17,10,1, 11.9,1,1, 8.227, 10602.253, 333.680, 52793.281 25/04/19,18:04:32,18,10,1, 11.9,1,1, 8.227, 10602.241, 333.688, 52793.143 25/04/19,18:04:32,19,10,1, 11.9,1,1, 8.227, 10602.264, 333.675, 52793.224 25/04/19,18:04:33,00,10,1, 11.9,1,1, 8.226, 10602.262, 333.675, 52793.224 25/04/19,18:04:33,01,10,1, 11.9,1,1, 8.226, 10602.238, 333.673, 52793.249 25/04/19,18:04:33,02,10,1, 11.9,1,1, 8.226, 10602.236, 333.685, 52793.274 25/04/19,18:04:33,03,10,1, 11.9,1,1, 8.226, 10602.223, 333.652, 52793.205 25/04/19,18:04:33,04,10,1, 11.9,1,1, 8.226, 10602.234, 333.675, 52793.236 25/04/19,18:04:33,05,10,1, 11.9,1,1, 8.226, 10602.213, 333.643, 52793.282 25/04/19,18:04:33,06,10,1, 11.9,1,1, 8.226, 10602.205, 333.649, 52793.290 25/04/19,18:04:33,07,10,1, 11.9,1,1, 8.226, 10602.222, 333.665, 52793.258 25/04/19,18:04:33,08,10,1, 11.9,1,1, 8.226, 10602.204, 333.640, 52793.280 25/04/19,18:04:33,09,10,1, 11.9,1,1, 8.226, 10602.197, 333.640, 52793.261 25/04/19,18:04:33,10,10,1, 11.9,1,1, 8.226, 10602.207, 333.636, 52793.250 25/04/19,18:04:33,11,10,1, 11.9,1,1, 8.226, 10602.232, 333.620, 52793.272 25/04/19,18:04:33,12,10,1, 11.9,1,1, 8.226, 10602.202, 333.631, 52793.279 25/04/19,18:04:33,13,10,1, 11.9,1,1, 8.226, 10602.193, 333.626, 52793.311 25/04/19,18:04:33,14,10,1, 11.9,1,1, 8.226, 10602.200, 333.632, 52793.219 25/04/19,18:04:33,15,10,1, 11.9,1,1, 8.226, 10602.214, 333.616, 52793.253 25/04/19,18:04:33,16,10,1, 11.9,1,1, 8.226, 10602.187, 333.617, 52793.239 25/04/19,18:04:33,17,10,1, 11.9,1,1, 8.226, 10602.180, 333.603, 52793.259 25/04/19,18:04:33,18,10,1, 11.9,1,1, 8.226, 10602.167, 333.612, 52793.264 25/04/19,18:04:33,19,10,1, 11.9,1,1, 8.226, 10602.173, 333.629, 52793.276 25/04/19,18:04:34,00,09,1, 11.9,1,1, 8.222, 10602.170, 333.629, 52793.276 25/04/19,18:04:34,01,09,1, 11.9,1,1, 8.222, 10602.150, 333.611, 52793.292 25/04/19,18:04:34,02,09,1, 11.9,1,1, 8.222, 10602.175, 333.592, 52793.289 25/04/19,18:04:34,03,09,1, 11.9,1,1, 8.222, 10602.163, 333.592, 52793.279 25/04/19,18:04:34,04,09,1, 11.9,1,1, 8.222, 10602.171, 333.616, 52793.273 25/04/19,18:04:34,05,09,1, 11.9,1,1, 8.222, 10602.149, 333.579, 52793.286 25/04/19,18:04:34,06,09,1, 11.9,1,1, 8.222, 10602.142, 333.608, 52793.401 25/04/19,18:04:34,07,09,1, 11.9,1,1, 8.222, 10602.143, 333.599, 52793.303 25/04/19,18:04:34,08,09,1, 11.9,1,1, 8.222, 10602.138, 333.567, 52793.405 25/04/19,18:04:34,09,09,1, 11.9,1,1, 8.222, 10602.128, 333.574, 52793.322 25/04/19,18:04:34,10,09,1, 11.9,1,1, 8.222, 10602.148, 333.560, 52793.367 25/04/19,18:04:34,11,09,1, 11.9,1,1, 8.222, 10602.142, 333.587, 52793.368 25/04/19,18:04:34,12,09,1, 11.9,1,1, 8.222, 10602.122, 333.554, 52793.350 25/04/19,18:04:34,13,09,1, 11.9,1,1, 8.222, 10602.124, 333.572, 52793.379 25/04/19,18:04:34,14,09,1, 11.9,1,1, 8.222, 10602.127, 333.550, 52793.393 25/04/19,18:04:34,15,09,1, 11.9,1,1, 8.222, 10602.115, 333.566, 52793.387 25/04/19,18:04:34,16,09,1, 11.9,1,1, 8.222, 10602.139, 333.562, 52793.578 25/04/19,18:04:34,17,09,1, 11.9,1,1, 8.222, 10602.140, 333.573, 52793.329 25/04/19,18:04:34,18,09,1, 11.9,1,1, 8.222, 10602.123, 333.551, 52793.382 25/04/19,18:04:34,19,09,1, 11.9,1,1, 8.222, 10602.107, 333.564, 52793.394 25/04/19,18:04:35,00,09,1, 11.9,1,1, 8.224, 10602.103, 333.564, 52793.394 25/04/19,18:04:35,01,09,1, 11.9,1,1, 8.224, 10602.116, 333.538, 52793.316 25/04/19,18:04:35,02,09,1, 11.9,1,1, 8.224, 10602.098, 333.539, 52793.400 25/04/19,18:04:35,03,09,1, 11.9,1,1, 8.224, 10602.124, 333.560, 52793.478 25/04/19,18:04:35,04,09,1, 11.9,1,1, 8.224, 10602.116, 333.539, 52793.394 25/04/19,18:04:35,05,09,1, 11.9,1,1, 8.224, 10602.109, 333.540, 52793.521 25/04/19,18:04:35,06,09,1, 11.9,1,1, 8.224, 10602.107, 333.539, 52793.382 25/04/19,18:04:35,07,09,1, 11.9,1,1, 8.224, 10602.072, 333.543, 52793.453 25/04/19,18:04:35,08,09,1, 11.9,1,1, 8.224, 10602.103, 333.545, 52793.442 25/04/19,18:04:35,09,09,1, 11.9,1,1, 8.224, 10602.090, 333.513, 52793.438 25/04/19,18:04:35,10,09,1, 11.9,1,1, 8.224, 10602.069, 333.527, 52793.419 25/04/19,18:04:35,11,09,1, 11.9,1,1, 8.224, 10602.075, 333.521, 52793.433 25/04/19,18:04:35,12,09,1, 11.9,1,1, 8.224, 10602.090, 333.517, 52793.427 25/04/19,18:04:35,13,09,1, 11.9,1,1, 8.224, 10602.077, 333.512, 52793.442 25/04/19,18:04:35,14,09,1, 11.9,1,1, 8.224, 10602.090, 333.510, 52793.489 25/04/19,18:04:35,15,09,1, 11.9,1,1, 8.224, 10602.073, 333.510, 52793.495 25/04/19,18:04:35,16,09,1, 11.9,1,1, 8.224, 10602.072, 333.483, 52793.428 25/04/19,18:04:35,17,09,1, 11.9,1,1, 8.224, 10602.075, 333.510, 52793.497 25/04/19,18:04:35,18,09,1, 11.9,1,1, 8.224, 10602.039, 333.459, 52793.432 25/04/19,18:04:35,19,09,1, 11.9,1,1, 8.224, 10602.072, 333.496, 52793.447 25/04/19,18:04:36,00,09,1, 11.9,1,1, 8.222, 10602.070, 333.496, 52793.447 25/04/19,18:04:36,01,09,1, 11.9,1,1, 8.222, 10602.058, 333.493, 52793.504 25/04/19,18:04:36,02,09,1, 11.9,1,1, 8.222, 10602.055, 333.483, 52793.438 25/04/19,18:04:36,03,09,1, 11.9,1,1, 8.222, 10602.062, 333.483, 52793.456 25/04/19,18:04:36,04,09,1, 11.9,1,1, 8.222, 10602.067, 333.476, 52793.481 25/04/19,18:04:36,05,09,1, 11.9,1,1, 8.222, 10602.058, 333.467, 52793.501 25/04/19,18:04:36,06,09,1, 11.9,1,1, 8.222, 10602.059, 333.451, 52793.464 25/04/19,18:04:36,07,09,1, 11.9,1,1, 8.222, 10602.040, 333.460, 52793.531 25/04/19,18:04:36,08,09,1, 11.9,1,1, 8.222, 10602.036, 333.439, 52793.574 25/04/19,18:04:36,09,09,1, 11.9,1,1, 8.222, 10602.044, 333.456, 52793.612 25/04/19,18:04:36,10,09,1, 11.9,1,1, 8.222, 10602.065, 333.440, 52793.496 25/04/19,18:04:36,11,09,1, 11.9,1,1, 8.222, 10602.056, 333.450, 52793.578 25/04/19,18:04:36,12,09,1, 11.9,1,1, 8.222, 10602.040, 333.446, 52793.568 25/04/19,18:04:36,13,09,1, 11.9,1,1, 8.222, 10602.040, 333.437, 52793.578 25/04/19,18:04:36,14,09,1, 11.9,1,1, 8.222, 10602.054, 333.452, 52793.566 25/04/19,18:04:36,15,09,1, 11.9,1,1, 8.222, 10602.031, 333.436, 52793.503 25/04/19,18:04:36,16,09,1, 11.9,1,1, 8.222, 10602.047, 333.446, 52793.599 25/04/19,18:04:36,17,09,1, 11.9,1,1, 8.222, 10602.006, 333.420, 52793.630 25/04/19,18:04:36,18,09,1, 11.9,1,1, 8.222, 10602.036, 333.433, 52793.623 25/04/19,18:04:36,19,09,1, 11.9,1,1, 8.222, 10602.042, 333.432, 52793.537 25/04/19,18:04:37,00,09,1, 12.0,1,1, 8.223, 10602.037, 333.432, 52793.537 25/04/19,18:04:37,01,09,1, 12.0,1,1, 8.223, 10602.026, 333.440, 52793.605 25/04/19,18:04:37,02,09,1, 12.0,1,1, 8.223, 10602.022, 333.416, 52793.617 25/04/19,18:04:37,03,09,1, 12.0,1,1, 8.223, 10602.029, 333.414, 52793.629 25/04/19,18:04:37,04,09,1, 12.0,1,1, 8.223, 10602.024, 333.399, 52793.560 25/04/19,18:04:37,05,09,1, 12.0,1,1, 8.223, 10602.005, 333.408, 52793.576 25/04/19,18:04:37,06,09,1, 12.0,1,1, 8.223, 10602.008, 333.419, 52793.629 25/04/19,18:04:37,07,09,1, 12.0,1,1, 8.223, 10602.010, 333.404, 52793.645 25/04/19,18:04:37,08,09,1, 12.0,1,1, 8.223, 10602.001, 333.414, 52793.604 25/04/19,18:04:37,09,09,1, 12.0,1,1, 8.223, 10602.030, 333.402, 52793.605 25/04/19,18:04:37,10,09,1, 12.0,1,1, 8.223, 10601.996, 333.387, 52793.628 25/04/19,18:04:37,11,09,1, 12.0,1,1, 8.223, 10602.002, 333.375, 52793.608 25/04/19,18:04:37,12,09,1, 12.0,1,1, 8.223, 10602.018, 333.397, 52793.635 25/04/19,18:04:37,13,09,1, 12.0,1,1, 8.223, 10601.999, 333.384, 52793.541 25/04/19,18:04:37,14,09,1, 12.0,1,1, 8.223, 10602.007, 333.357, 52793.612 25/04/19,18:04:37,15,09,1, 12.0,1,1, 8.223, 10601.978, 333.366, 52793.602 25/04/19,18:04:37,16,09,1, 12.0,1,1, 8.223, 10601.992, 333.381, 52793.644 25/04/19,18:04:37,17,09,1, 12.0,1,1, 8.223, 10601.996, 333.351, 52793.690 25/04/19,18:04:37,18,09,1, 12.0,1,1, 8.223, 10601.995, 333.359, 52793.655 25/04/19,18:04:37,19,09,1, 12.0,1,1, 8.223, 10601.981, 333.350, 52793.667 25/04/19,18:04:38,00,09,1, 11.9,1,1, 8.223, 10601.978, 333.350, 52793.667 25/04/19,18:04:38,01,09,1, 11.9,1,1, 8.223, 10601.957, 333.361, 52793.670 25/04/19,18:04:38,02,09,1, 11.9,1,1, 8.223, 10601.936, 333.361, 52793.650 25/04/19,18:04:38,03,09,1, 11.9,1,1, 8.223, 10601.957, 333.349, 52793.622 25/04/19,18:04:38,04,09,1, 11.9,1,1, 8.223, 10601.965, 333.340, 52793.622 25/04/19,18:04:38,05,09,1, 11.9,1,1, 8.223, 10601.978, 333.340, 52793.650 25/04/19,18:04:38,06,09,1, 11.9,1,1, 8.223, 10601.969, 333.333, 52793.625 25/04/19,18:04:38,07,09,1, 11.9,1,1, 8.223, 10601.988, 333.342, 52793.657 25/04/19,18:04:38,08,09,1, 11.9,1,1, 8.223, 10601.973, 333.322, 52793.649 25/04/19,18:04:38,09,09,1, 11.9,1,1, 8.223, 10601.976, 333.330, 52793.725 25/04/19,18:04:38,10,09,1, 11.9,1,1, 8.223, 10601.957, 333.313, 52793.725 25/04/19,18:04:38,11,09,1, 11.9,1,1, 8.223, 10601.957, 333.320, 52793.751 25/04/19,18:04:38,12,09,1, 11.9,1,1, 8.223, 10601.965, 333.315, 52793.736 25/04/19,18:04:38,13,09,1, 11.9,1,1, 8.223, 10601.948, 333.324, 52793.728 25/04/19,18:04:38,14,09,1, 11.9,1,1, 8.223, 10601.972, 333.298, 52793.691 25/04/19,18:04:38,15,09,1, 11.9,1,1, 8.223, 10601.963, 333.310, 52793.677 25/04/19,18:04:38,16,09,1, 11.9,1,1, 8.223, 10601.935, 333.269, 52793.464 25/04/19,18:04:38,17,09,1, 11.9,1,1, 8.223, 10601.933, 333.316, 52793.734 25/04/19,18:04:38,18,09,1, 11.9,1,1, 8.223, 10601.922, 333.286, 52793.762 25/04/19,18:04:38,19,09,1, 11.9,1,1, 8.223, 10601.921, 333.307, 52793.760 25/04/19,18:04:39,00,09,1, 11.8,1,1, 8.223, 10601.920, 333.307, 52793.760 25/04/19,18:04:39,01,09,1, 11.8,1,1, 8.223, 10601.931, 333.283, 52793.678 25/04/19,18:04:39,02,09,1, 11.8,1,1, 8.223, 10601.945, 333.271, 52793.763 25/04/19,18:04:39,03,09,1, 11.8,1,1, 8.223, 10601.931, 333.270, 52793.707 25/04/19,18:04:39,04,09,1, 11.8,1,1, 8.223, 10601.952, 333.280, 52793.799 25/04/19,18:04:39,05,09,1, 11.8,1,1, 8.223, 10601.923, 333.257, 52793.732 25/04/19,18:04:39,06,09,1, 11.8,1,1, 8.223, 10601.931, 333.259, 52793.774 25/04/19,18:04:39,07,09,1, 11.8,1,1, 8.223, 10601.914, 333.267, 52793.734 25/04/19,18:04:39,08,09,1, 11.8,1,1, 8.223, 10601.897, 333.253, 52793.766 25/04/19,18:04:39,09,09,1, 11.8,1,1, 8.223, 10601.905, 333.240, 52793.784 25/04/19,18:04:39,10,09,1, 11.8,1,1, 8.223, 10601.915, 333.229, 52793.793 25/04/19,18:04:39,11,09,1, 11.8,1,1, 8.223, 10601.949, 333.258, 52793.802 25/04/19,18:04:39,12,09,1, 11.8,1,1, 8.223, 10601.911, 333.199, 52793.766 25/04/19,18:04:39,13,09,1, 11.8,1,1, 8.223, 10601.894, 333.239, 52793.802 25/04/19,18:04:39,14,09,1, 11.8,1,1, 8.223, 10601.886, 333.264, 52793.823 25/04/19,18:04:39,15,09,1, 11.8,1,1, 8.223, 10601.890, 333.277, 52793.852 25/04/19,18:04:39,16,09,1, 11.8,1,1, 8.223, 10601.901, 333.240, 52793.798 25/04/19,18:04:39,17,09,1, 11.8,1,1, 8.223, 10601.907, 333.264, 52793.791 25/04/19,18:04:39,18,09,1, 11.8,1,1, 8.223, 10601.896, 333.226, 52793.789 25/04/19,18:04:39,19,09,1, 11.8,1,1, 8.223, 10601.893, 333.240, 52793.898 25/04/19,18:04:40,00,08,1, 11.9,1,1, 8.221, 10601.887, 333.240, 52793.898 25/04/19,18:04:40,01,08,1, 11.9,1,1, 8.221, 10601.914, 333.235, 52793.805 25/04/19,18:04:40,02,08,1, 11.9,1,1, 8.221, 10601.890, 333.248, 52793.853 25/04/19,18:04:40,03,08,1, 11.9,1,1, 8.221, 10601.855, 333.232, 52793.869 25/04/19,18:04:40,04,08,1, 11.9,1,1, 8.221, 10601.862, 333.249, 52793.896 25/04/19,18:04:40,05,08,1, 11.9,1,1, 8.221, 10601.886, 333.233, 52793.867 25/04/19,18:04:40,06,08,1, 11.9,1,1, 8.221, 10601.873, 333.210, 52793.811 25/04/19,18:04:40,07,08,1, 11.9,1,1, 8.221, 10601.852, 333.223, 52793.847 25/04/19,18:04:40,08,08,1, 11.9,1,1, 8.221, 10601.881, 333.246, 52793.863 25/04/19,18:04:40,09,08,1, 11.9,1,1, 8.221, 10601.851, 333.219, 52793.847 25/04/19,18:04:40,10,08,1, 11.9,1,1, 8.221, 10601.839, 333.216, 52793.860 25/04/19,18:04:40,11,08,1, 11.9,1,1, 8.221, 10601.853, 333.215, 52793.896 25/04/19,18:04:40,12,08,1, 11.9,1,1, 8.221, 10601.857, 333.222, 52793.929 25/04/19,18:04:40,13,08,1, 11.9,1,1, 8.221, 10601.838, 333.217, 52793.857 25/04/19,18:04:40,14,08,1, 11.9,1,1, 8.221, 10601.840, 333.203, 52793.932 25/04/19,18:04:40,15,08,1, 11.9,1,1, 8.221, 10601.847, 333.198, 52793.947 25/04/19,18:04:40,16,08,1, 11.9,1,1, 8.221, 10601.836, 333.207, 52793.924 25/04/19,18:04:40,17,08,1, 11.9,1,1, 8.221, 10601.820, 333.209, 52793.880 25/04/19,18:04:40,18,08,1, 11.9,1,1, 8.221, 10601.824, 333.170, 52793.936 25/04/19,18:04:40,19,08,1, 11.9,1,1, 8.221, 10601.826, 333.205, 52793.959 25/04/19,18:04:41,00,09,1, 11.9,1,1, 8.222, 10601.820, 333.205, 52793.959 25/04/19,18:04:41,01,09,1, 11.9,1,1, 8.222, 10601.805, 333.184, 52793.886 25/04/19,18:04:41,02,09,1, 11.9,1,1, 8.222, 10601.815, 333.187, 52793.913 25/04/19,18:04:41,03,09,1, 11.9,1,1, 8.222, 10601.829, 333.221, 52793.946 25/04/19,18:04:41,04,09,1, 11.9,1,1, 8.222, 10601.800, 333.186, 52793.921 25/04/19,18:04:41,05,09,1, 11.9,1,1, 8.222, 10601.804, 333.179, 52793.929 25/04/19,18:04:41,06,09,1, 11.9,1,1, 8.222, 10601.797, 333.203, 52793.933 25/04/19,18:04:41,07,09,1, 11.9,1,1, 8.222, 10601.777, 333.200, 52793.985 25/04/19,18:04:41,08,09,1, 11.9,1,1, 8.222, 10601.813, 333.203, 52794.021 25/04/19,18:04:41,09,09,1, 11.9,1,1, 8.222, 10601.798, 333.182, 52793.958 25/04/19,18:04:41,10,09,1, 11.9,1,1, 8.222, 10601.757, 333.228, 52793.972 25/04/19,18:04:41,11,09,1, 11.9,1,1, 8.222, 10601.776, 333.205, 52794.012 25/04/19,18:04:41,12,09,1, 11.9,1,1, 8.222, 10601.758, 333.209, 52794.020 25/04/19,18:04:41,13,09,1, 11.9,1,1, 8.222, 10601.772, 333.189, 52793.997 25/04/19,18:04:41,14,09,1, 11.9,1,1, 8.222, 10601.783, 333.203, 52794.089 25/04/19,18:04:41,15,09,1, 11.9,1,1, 8.222, 10601.758, 333.199, 52794.082 25/04/19,18:04:41,16,09,1, 11.9,1,1, 8.222, 10601.762, 333.206, 52794.077 25/04/19,18:04:41,17,09,1, 11.9,1,1, 8.222, 10601.750, 333.170, 52794.115 25/04/19,18:04:41,18,09,1, 11.9,1,1, 8.222, 10601.756, 333.186, 52793.979 25/04/19,18:04:41,19,09,1, 11.9,1,1, 8.222, 10601.743, 333.203, 52794.062 25/04/19,18:04:42,00,08,1, 11.9,1,1, 8.224, 10601.736, 333.203, 52794.062 25/04/19,18:04:42,01,08,1, 11.9,1,1, 8.224, 10601.729, 333.181, 52794.003 25/04/19,18:04:42,02,08,1, 11.9,1,1, 8.224, 10601.722, 333.189, 52794.108 25/04/19,18:04:42,03,08,1, 11.9,1,1, 8.224, 10601.730, 333.215, 52794.094 25/04/19,18:04:42,04,08,1, 11.9,1,1, 8.224, 10601.721, 333.185, 52794.023 25/04/19,18:04:42,05,08,1, 11.9,1,1, 8.224, 10601.734, 333.184, 52794.092 25/04/19,18:04:42,06,08,1, 11.9,1,1, 8.224, 10601.717, 333.179, 52794.086 25/04/19,18:04:42,07,08,1, 11.9,1,1, 8.224, 10601.721, 333.197, 52794.105 25/04/19,18:04:42,08,08,1, 11.9,1,1, 8.224, 10601.709, 333.187, 52794.134 25/04/19,18:04:42,09,08,1, 11.9,1,1, 8.224, 10601.681, 333.207, 52794.197 25/04/19,18:04:42,10,08,1, 11.9,1,1, 8.224, 10601.731, 333.181, 52793.915 25/04/19,18:04:42,11,08,1, 11.9,1,1, 8.224, 10601.717, 333.182, 52794.194 25/04/19,18:04:42,12,08,1, 11.9,1,1, 8.224, 10601.708, 333.166, 52794.219 25/04/19,18:04:42,13,08,1, 11.9,1,1, 8.224, 10601.713, 333.194, 52794.183 25/04/19,18:04:42,14,08,1, 11.9,1,1, 8.224, 10601.701, 333.162, 52794.093 25/04/19,18:04:42,15,08,1, 11.9,1,1, 8.224, 10601.673, 333.197, 52794.230 25/04/19,18:04:42,16,08,1, 11.9,1,1, 8.224, 10601.711, 333.177, 52794.120 25/04/19,18:04:42,17,08,1, 11.9,1,1, 8.224, 10601.689, 333.162, 52794.154 25/04/19,18:04:42,18,08,1, 11.9,1,1, 8.224, 10601.691, 333.163, 52794.170 25/04/19,18:04:42,19,08,1, 11.9,1,1, 8.224, 10601.668, 333.167, 52794.172 25/04/19,18:04:43,00,09,1, 11.9,1,1, 8.224, 10601.661, 333.167, 52794.172 25/04/19,18:04:43,01,09,1, 11.9,1,1, 8.224, 10601.658, 333.181, 52794.132 25/04/19,18:04:43,02,09,1, 11.9,1,1, 8.224, 10601.660, 333.178, 52794.158 25/04/19,18:04:43,03,09,1, 11.9,1,1, 8.224, 10601.651, 333.153, 52794.140 25/04/19,18:04:43,04,09,1, 11.9,1,1, 8.224, 10601.645, 333.156, 52794.230 25/04/19,18:04:43,05,09,1, 11.9,1,1, 8.224, 10601.616, 333.158, 52794.222 25/04/19,18:04:43,06,09,1, 11.9,1,1, 8.224, 10601.636, 333.160, 52794.130 25/04/19,18:04:43,07,09,1, 11.9,1,1, 8.224, 10601.628, 333.183, 52794.262 25/04/19,18:04:43,08,09,1, 11.9,1,1, 8.224, 10601.655, 333.165, 52794.238 25/04/19,18:04:43,09,09,1, 11.9,1,1, 8.224, 10601.641, 333.164, 52794.133 25/04/19,18:04:43,10,09,1, 11.9,1,1, 8.224, 10601.630, 333.163, 52794.233 25/04/19,18:04:43,11,09,1, 11.9,1,1, 8.224, 10601.608, 333.167, 52794.248 25/04/19,18:04:43,12,09,1, 11.9,1,1, 8.224, 10601.610, 333.167, 52794.209 25/04/19,18:04:43,13,09,1, 11.9,1,1, 8.224, 10601.598, 333.174, 52794.233 25/04/19,18:04:43,14,09,1, 11.9,1,1, 8.224, 10601.599, 333.145, 52794.259 25/04/19,18:04:43,15,09,1, 11.9,1,1, 8.224, 10601.585, 333.159, 52794.274 25/04/19,18:04:43,16,09,1, 11.9,1,1, 8.224, 10601.596, 333.155, 52794.284 25/04/19,18:04:43,17,09,1, 11.9,1,1, 8.224, 10601.592, 333.146, 52794.237 25/04/19,18:04:43,18,09,1, 11.9,1,1, 8.224, 10601.598, 333.134, 52794.208 25/04/19,18:04:43,19,09,1, 11.9,1,1, 8.224, 10601.561, 333.174, 52794.350 25/04/19,18:04:44,00,08,1, 11.9,1,1, 8.223, 10601.553, 333.174, 52794.350 25/04/19,18:04:44,01,08,1, 11.9,1,1, 8.223, 10601.542, 333.145, 52794.335 25/04/19,18:04:44,02,08,1, 11.9,1,1, 8.223, 10601.527, 333.175, 52794.349 25/04/19,18:04:44,03,08,1, 11.9,1,1, 8.223, 10601.545, 333.165, 52794.330 25/04/19,18:04:44,04,08,1, 11.9,1,1, 8.223, 10601.520, 333.160, 52794.358 25/04/19,18:04:44,05,08,1, 11.9,1,1, 8.223, 10601.537, 333.135, 52794.340 25/04/19,18:04:44,06,08,1, 11.9,1,1, 8.223, 10601.530, 333.152, 52794.271 25/04/19,18:04:44,07,08,1, 11.9,1,1, 8.223, 10601.515, 333.147, 52794.332 25/04/19,18:04:44,08,08,1, 11.9,1,1, 8.223, 10601.543, 333.145, 52794.339 25/04/19,18:04:44,09,08,1, 11.9,1,1, 8.223, 10601.556, 333.122, 52794.324 25/04/19,18:04:44,10,08,1, 11.9,1,1, 8.223, 10601.507, 333.166, 52794.311 25/04/19,18:04:44,11,08,1, 11.9,1,1, 8.223, 10601.520, 333.156, 52794.327 25/04/19,18:04:44,12,08,1, 11.9,1,1, 8.223, 10601.513, 333.131, 52794.403 25/04/19,18:04:44,13,08,1, 11.9,1,1, 8.223, 10601.493, 333.133, 52794.316 25/04/19,18:04:44,14,08,1, 11.9,1,1, 8.223, 10601.530, 333.127, 52794.368 25/04/19,18:04:44,15,08,1, 11.9,1,1, 8.223, 10601.489, 333.114, 52794.332 25/04/19,18:04:44,16,08,1, 11.9,1,1, 8.223, 10601.486, 333.120, 52794.374 25/04/19,18:04:44,17,08,1, 11.9,1,1, 8.223, 10601.483, 333.119, 52794.352 25/04/19,18:04:44,18,08,1, 11.9,1,1, 8.223, 10601.492, 333.129, 52794.401 25/04/19,18:04:44,19,08,1, 11.9,1,1, 8.223, 10601.522, 333.117, 52794.388 25/04/19,18:04:45,00,08,1, 11.9,1,1, 8.222, 10601.519, 333.117, 52794.388 25/04/19,18:04:45,01,08,1, 11.9,1,1, 8.222, 10601.484, 333.139, 52794.411 25/04/19,18:04:45,02,08,1, 11.9,1,1, 8.222, 10601.469, 333.090, 52794.335 25/04/19,18:04:45,03,08,1, 11.9,1,1, 8.222, 10601.450, 333.112, 52794.375 25/04/19,18:04:45,04,08,1, 11.9,1,1, 8.222, 10601.459, 333.111, 52794.403 25/04/19,18:04:45,05,08,1, 11.9,1,1, 8.222, 10601.438, 333.143, 52794.430 25/04/19,18:04:45,06,08,1, 11.9,1,1, 8.222, 10601.450, 333.098, 52794.444 25/04/19,18:04:45,07,08,1, 11.9,1,1, 8.222, 10601.413, 333.113, 52794.466 25/04/19,18:04:45,08,08,1, 11.9,1,1, 8.222, 10601.409, 333.123, 52794.466 25/04/19,18:04:45,09,08,1, 11.9,1,1, 8.222, 10601.423, 333.114, 52794.430 25/04/19,18:04:45,10,08,1, 11.9,1,1, 8.222, 10601.411, 333.100, 52794.431 25/04/19,18:04:45,11,08,1, 11.9,1,1, 8.222, 10601.409, 333.117, 52794.464 25/04/19,18:04:45,12,08,1, 11.9,1,1, 8.222, 10601.444, 333.101, 52794.465 25/04/19,18:04:45,13,08,1, 11.9,1,1, 8.222, 10601.411, 333.098, 52794.495 25/04/19,18:04:45,14,08,1, 11.9,1,1, 8.222, 10601.380, 333.125, 52794.500 25/04/19,18:04:45,15,08,1, 11.9,1,1, 8.222, 10601.404, 333.094, 52794.439 25/04/19,18:04:45,16,08,1, 11.9,1,1, 8.222, 10601.407, 333.087, 52794.512 25/04/19,18:04:45,17,08,1, 11.9,1,1, 8.222, 10601.399, 333.082, 52794.442 25/04/19,18:04:45,18,08,1, 11.9,1,1, 8.222, 10601.375, 333.121, 52794.501 25/04/19,18:04:45,19,08,1, 11.9,1,1, 8.222, 10601.406, 333.096, 52794.505 25/04/19,18:04:46,00,08,1, 11.9,1,1, 8.218, 10601.403, 333.096, 52794.505 25/04/19,18:04:46,01,08,1, 11.9,1,1, 8.218, 10601.343, 333.071, 52794.578 25/04/19,18:04:46,02,08,1, 11.9,1,1, 8.218, 10601.377, 333.067, 52794.422 25/04/19,18:04:46,03,08,1, 11.9,1,1, 8.218, 10601.350, 333.046, 52794.463 25/04/19,18:04:46,04,08,1, 11.9,1,1, 8.218, 10601.338, 333.041, 52794.527 25/04/19,18:04:46,05,08,1, 11.9,1,1, 8.218, 10601.369, 333.054, 52794.526 25/04/19,18:04:46,06,08,1, 11.9,1,1, 8.218, 10601.369, 333.054, 52794.514 25/04/19,18:04:46,07,08,1, 11.9,1,1, 8.218, 10601.338, 333.041, 52794.508 25/04/19,18:04:46,08,08,1, 11.9,1,1, 8.218, 10601.339, 333.042, 52794.464 25/04/19,18:04:46,09,08,1, 11.9,1,1, 8.218, 10601.317, 333.048, 52794.556 25/04/19,18:04:46,10,08,1, 11.9,1,1, 8.218, 10601.337, 333.044, 52794.644 25/04/19,18:04:46,11,08,1, 11.9,1,1, 8.218, 10601.294, 333.039, 52794.592 25/04/19,18:04:46,12,08,1, 11.9,1,1, 8.218, 10601.319, 333.046, 52794.666 25/04/19,18:04:46,13,08,1, 11.9,1,1, 8.218, 10601.296, 333.056, 52794.582 25/04/19,18:04:46,14,08,1, 11.9,1,1, 8.218, 10601.294, 332.997, 52794.487 25/04/19,18:04:46,15,08,1, 11.9,1,1, 8.218, 10601.281, 333.034, 52794.560 25/04/19,18:04:46,16,08,1, 11.9,1,1, 8.218, 10601.317, 333.001, 52794.597 25/04/19,18:04:46,17,08,1, 11.9,1,1, 8.218, 10601.299, 333.008, 52794.518 25/04/19,18:04:46,18,08,1, 11.9,1,1, 8.218, 10601.309, 332.985, 52794.563 25/04/19,18:04:46,19,08,1, 11.9,1,1, 8.218, 10601.303, 333.015, 52794.564 25/04/19,18:04:47,00,09,1, 11.9,1,1, 8.220, 10601.302, 333.015, 52794.564 25/04/19,18:04:47,01,09,1, 11.9,1,1, 8.220, 10601.295, 333.018, 52794.581 25/04/19,18:04:47,02,09,1, 11.9,1,1, 8.220, 10601.282, 333.002, 52794.549 25/04/19,18:04:47,03,09,1, 11.9,1,1, 8.220, 10601.263, 333.013, 52794.537 25/04/19,18:04:47,04,09,1, 11.9,1,1, 8.220, 10601.260, 333.021, 52794.562 25/04/19,18:04:47,05,09,1, 11.9,1,1, 8.220, 10601.268, 333.007, 52794.593 25/04/19,18:04:47,06,09,1, 11.9,1,1, 8.220, 10601.281, 333.002, 52794.567 25/04/19,18:04:47,07,09,1, 11.9,1,1, 8.220, 10601.246, 332.947, 52794.555 25/04/19,18:04:47,08,09,1, 11.9,1,1, 8.220, 10601.263, 332.987, 52794.619 25/04/19,18:04:47,09,09,1, 11.9,1,1, 8.220, 10601.240, 332.996, 52794.660 25/04/19,18:04:47,10,09,1, 11.9,1,1, 8.220, 10601.254, 332.994, 52794.583 25/04/19,18:04:47,11,09,1, 11.9,1,1, 8.220, 10601.211, 332.980, 52794.702 25/04/19,18:04:47,12,09,1, 11.9,1,1, 8.220, 10601.264, 332.965, 52794.528 25/04/19,18:04:47,13,09,1, 11.9,1,1, 8.220, 10601.248, 332.968, 52794.616 25/04/19,18:04:47,14,09,1, 11.9,1,1, 8.220, 10601.246, 332.963, 52794.633 25/04/19,18:04:47,15,09,1, 11.9,1,1, 8.220, 10601.248, 332.961, 52794.647 25/04/19,18:04:47,16,09,1, 11.9,1,1, 8.220, 10601.232, 332.958, 52794.594 25/04/19,18:04:47,17,09,1, 11.9,1,1, 8.220, 10601.209, 332.940, 52794.631 25/04/19,18:04:47,18,09,1, 11.9,1,1, 8.220, 10601.221, 332.953, 52794.635 25/04/19,18:04:47,19,09,1, 11.9,1,1, 8.220, 10601.203, 332.967, 52794.669 25/04/19,18:04:48,00,09,1, 11.9,1,1, 8.222, 10601.202, 332.967, 52794.669 25/04/19,18:04:48,01,09,1, 11.9,1,1, 8.222, 10601.190, 332.937, 52794.662 25/04/19,18:04:48,02,09,1, 11.9,1,1, 8.222, 10601.190, 332.946, 52794.632 25/04/19,18:04:48,03,09,1, 11.9,1,1, 8.222, 10601.199, 332.940, 52794.659 25/04/19,18:04:48,04,09,1, 11.9,1,1, 8.222, 10601.178, 332.902, 52794.632 25/04/19,18:04:48,05,09,1, 11.9,1,1, 8.222, 10601.187, 332.949, 52794.753 25/04/19,18:04:48,06,09,1, 11.9,1,1, 8.222, 10601.148, 332.935, 52794.750 25/04/19,18:04:48,07,09,1, 11.9,1,1, 8.222, 10601.164, 332.933, 52794.721 25/04/19,18:04:48,08,09,1, 11.9,1,1, 8.222, 10601.177, 332.909, 52794.683 25/04/19,18:04:48,09,09,1, 11.9,1,1, 8.222, 10601.166, 332.928, 52794.755 25/04/19,18:04:48,10,09,1, 11.9,1,1, 8.222, 10601.136, 332.888, 52794.742 25/04/19,18:04:48,11,09,1, 11.9,1,1, 8.222, 10601.136, 332.916, 52794.802 25/04/19,18:04:48,12,09,1, 11.9,1,1, 8.222, 10601.148, 332.920, 52794.722 25/04/19,18:04:48,13,09,1, 11.9,1,1, 8.222, 10601.145, 332.913, 52794.763 25/04/19,18:04:48,14,09,1, 11.9,1,1, 8.222, 10601.152, 332.893, 52794.672 25/04/19,18:04:48,15,09,1, 11.9,1,1, 8.222, 10601.157, 332.917, 52794.791 25/04/19,18:04:48,16,09,1, 11.9,1,1, 8.222, 10601.136, 332.885, 52794.701 25/04/19,18:04:48,17,09,1, 11.9,1,1, 8.222, 10601.155, 332.874, 52794.730 25/04/19,18:04:48,18,09,1, 11.9,1,1, 8.222, 10601.145, 332.887, 52794.776 25/04/19,18:04:48,19,09,1, 11.9,1,1, 8.222, 10601.129, 332.898, 52794.816 25/04/19,18:04:49,00,09,1, 12.0,1,1, 8.218, 10601.127, 332.898, 52794.816 25/04/19,18:04:49,01,09,1, 12.0,1,1, 8.218, 10601.141, 332.883, 52794.784 25/04/19,18:04:49,02,09,1, 12.0,1,1, 8.218, 10601.129, 332.896, 52794.780 25/04/19,18:04:49,03,09,1, 12.0,1,1, 8.218, 10601.125, 332.876, 52794.801 25/04/19,18:04:49,04,09,1, 12.0,1,1, 8.218, 10601.119, 332.872, 52794.819 25/04/19,18:04:49,05,09,1, 12.0,1,1, 8.218, 10601.127, 332.856, 52794.794 25/04/19,18:04:49,06,09,1, 12.0,1,1, 8.218, 10601.111, 332.864, 52794.758 25/04/19,18:04:49,07,09,1, 12.0,1,1, 8.218, 10601.110, 332.865, 52794.809 25/04/19,18:04:49,08,09,1, 12.0,1,1, 8.218, 10601.097, 332.861, 52794.744 25/04/19,18:04:49,09,09,1, 12.0,1,1, 8.218, 10601.066, 332.858, 52794.970 25/04/19,18:04:49,10,09,1, 12.0,1,1, 8.218, 10601.092, 332.858, 52794.756 25/04/19,18:04:49,11,09,1, 12.0,1,1, 8.218, 10601.054, 332.866, 52794.829 25/04/19,18:04:49,12,09,1, 12.0,1,1, 8.218, 10601.083, 332.854, 52794.877 25/04/19,18:04:49,13,09,1, 12.0,1,1, 8.218, 10601.070, 332.850, 52794.776 25/04/19,18:04:49,14,09,1, 12.0,1,1, 8.218, 10601.073, 332.839, 52794.796 25/04/19,18:04:49,15,09,1, 12.0,1,1, 8.218, 10601.065, 332.858, 52794.831 25/04/19,18:04:49,16,09,1, 12.0,1,1, 8.218, 10601.079, 332.847, 52794.836 25/04/19,18:04:49,17,09,1, 12.0,1,1, 8.218, 10601.050, 332.839, 52794.839 25/04/19,18:04:49,18,09,1, 12.0,1,1, 8.218, 10601.054, 332.837, 52794.835 25/04/19,18:04:49,19,09,1, 12.0,1,1, 8.218, 10601.060, 332.830, 52794.809 25/04/19,18:04:50,00,09,1, 11.9,1,1, 8.223, 10601.052, 332.830, 52794.809 25/04/19,18:04:50,01,09,1, 11.9,1,1, 8.223, 10601.032, 332.844, 52794.835 25/04/19,18:04:50,02,09,1, 11.9,1,1, 8.223, 10601.040, 332.824, 52794.866 25/04/19,18:04:50,03,09,1, 11.9,1,1, 8.223, 10601.033, 332.820, 52794.841 25/04/19,18:04:50,04,09,1, 11.9,1,1, 8.223, 10601.024, 332.801, 52794.875 25/04/19,18:04:50,05,09,1, 11.9,1,1, 8.223, 10601.037, 332.804, 52794.915 25/04/19,18:04:50,06,09,1, 11.9,1,1, 8.223, 10601.022, 332.806, 52794.884 25/04/19,18:04:50,07,09,1, 11.9,1,1, 8.223, 10601.024, 332.809, 52794.850 25/04/19,18:04:50,08,09,1, 11.9,1,1, 8.223, 10601.012, 332.792, 52794.861 25/04/19,18:04:50,09,09,1, 11.9,1,1, 8.223, 10601.019, 332.814, 52794.950 25/04/19,18:04:50,10,09,1, 11.9,1,1, 8.223, 10601.024, 332.783, 52794.886 25/04/19,18:04:50,11,09,1, 11.9,1,1, 8.223, 10601.019, 332.788, 52794.961 25/04/19,18:04:50,12,09,1, 11.9,1,1, 8.223, 10601.036, 332.802, 52794.941 25/04/19,18:04:50,13,09,1, 11.9,1,1, 8.223, 10600.994, 332.773, 52794.887 25/04/19,18:04:50,14,09,1, 11.9,1,1, 8.223, 10601.005, 332.769, 52794.916 25/04/19,18:04:50,15,09,1, 11.9,1,1, 8.223, 10600.995, 332.795, 52794.922 25/04/19,18:04:50,16,09,1, 11.9,1,1, 8.223, 10600.990, 332.785, 52795.011 25/04/19,18:04:50,17,09,1, 11.9,1,1, 8.223, 10600.993, 332.762, 52794.898 25/04/19,18:04:50,18,09,1, 11.9,1,1, 8.223, 10600.993, 332.761, 52795.005 25/04/19,18:04:50,19,09,1, 11.9,1,1, 8.223, 10600.986, 332.757, 52795.003 25/04/19,18:04:51,00,09,1, 11.9,1,1, 8.219, 10600.985, 332.757, 52795.003 25/04/19,18:04:51,01,09,1, 11.9,1,1, 8.219, 10600.975, 332.768, 52794.958 25/04/19,18:04:51,02,09,1, 11.9,1,1, 8.219, 10600.987, 332.764, 52794.968 25/04/19,18:04:51,03,09,1, 11.9,1,1, 8.219, 10600.953, 332.746, 52794.997 25/04/19,18:04:51,04,09,1, 11.9,1,1, 8.219, 10600.972, 332.753, 52794.988 25/04/19,18:04:51,05,09,1, 11.9,1,1, 8.219, 10600.955, 332.742, 52794.968 25/04/19,18:04:51,06,09,1, 11.9,1,1, 8.219, 10600.981, 332.736, 52794.981 25/04/19,18:04:51,07,09,1, 11.9,1,1, 8.219, 10600.963, 332.722, 52794.974 25/04/19,18:04:51,08,09,1, 11.9,1,1, 8.219, 10600.944, 332.730, 52794.987 25/04/19,18:04:51,09,09,1, 11.9,1,1, 8.219, 10600.944, 332.722, 52795.047 25/04/19,18:04:51,10,09,1, 11.9,1,1, 8.219, 10600.938, 332.706, 52795.028 25/04/19,18:04:51,11,09,1, 11.9,1,1, 8.219, 10600.922, 332.713, 52795.015 25/04/19,18:04:51,12,09,1, 11.9,1,1, 8.219, 10600.926, 332.712, 52794.995 25/04/19,18:04:51,13,09,1, 11.9,1,1, 8.219, 10600.907, 332.710, 52795.051 25/04/19,18:04:51,14,09,1, 11.9,1,1, 8.219, 10600.914, 332.703, 52794.982 25/04/19,18:04:51,15,09,1, 11.9,1,1, 8.219, 10600.919, 332.694, 52795.091 25/04/19,18:04:51,16,09,1, 11.9,1,1, 8.219, 10600.912, 332.677, 52795.054 25/04/19,18:04:51,17,09,1, 11.9,1,1, 8.219, 10600.899, 332.688, 52795.037 25/04/19,18:04:51,18,09,1, 11.9,1,1, 8.219, 10600.897, 332.685, 52795.087 25/04/19,18:04:51,19,09,1, 11.9,1,1, 8.219, 10600.918, 332.698, 52795.063 25/04/19,18:04:52,00,09,1, 11.9,1,1, 8.219, 10600.910, 332.698, 52795.063 25/04/19,18:04:52,01,09,1, 11.9,1,1, 8.219, 10600.913, 332.684, 52795.132 25/04/19,18:04:52,02,09,1, 11.9,1,1, 8.219, 10600.884, 332.663, 52795.019 25/04/19,18:04:52,03,09,1, 11.9,1,1, 8.219, 10600.883, 332.683, 52795.108 25/04/19,18:04:52,04,09,1, 11.9,1,1, 8.219, 10600.884, 332.681, 52795.055 25/04/19,18:04:52,05,09,1, 11.9,1,1, 8.219, 10600.846, 332.681, 52795.076 25/04/19,18:04:52,06,09,1, 11.9,1,1, 8.219, 10600.876, 332.661, 52795.125 25/04/19,18:04:52,07,09,1, 11.9,1,1, 8.219, 10600.887, 332.661, 52795.043 25/04/19,18:04:52,08,09,1, 11.9,1,1, 8.219, 10600.904, 332.685, 52795.101 25/04/19,18:04:52,09,09,1, 11.9,1,1, 8.219, 10600.884, 332.673, 52795.141 25/04/19,18:04:52,10,09,1, 11.9,1,1, 8.219, 10600.864, 332.693, 52795.195 25/04/19,18:04:52,11,09,1, 11.9,1,1, 8.219, 10600.871, 332.663, 52795.143 25/04/19,18:04:52,12,09,1, 11.9,1,1, 8.219, 10600.846, 332.658, 52795.141 25/04/19,18:04:52,13,09,1, 11.9,1,1, 8.219, 10600.848, 332.651, 52795.169 25/04/19,18:04:52,14,09,1, 11.9,1,1, 8.219, 10600.848, 332.650, 52795.127 25/04/19,18:04:52,15,09,1, 11.9,1,1, 8.219, 10600.830, 332.646, 52795.116 25/04/19,18:04:52,16,09,1, 11.9,1,1, 8.219, 10600.834, 332.647, 52795.178 25/04/19,18:04:52,17,09,1, 11.9,1,1, 8.219, 10600.820, 332.632, 52795.159 25/04/19,18:04:52,18,09,1, 11.9,1,1, 8.219, 10600.804, 332.655, 52795.228 25/04/19,18:04:52,19,09,1, 11.9,1,1, 8.219, 10600.811, 332.631, 52795.100 25/04/19,18:04:53,00,09,1, 11.9,1,1, 8.220, 10600.810, 332.631, 52795.100 25/04/19,18:04:53,01,09,1, 11.9,1,1, 8.220, 10600.805, 332.641, 52795.238 25/04/19,18:04:53,02,09,1, 11.9,1,1, 8.220, 10600.785, 332.634, 52795.204 25/04/19,18:04:53,03,09,1, 11.9,1,1, 8.220, 10600.811, 332.636, 52795.176 25/04/19,18:04:53,04,09,1, 11.9,1,1, 8.220, 10600.795, 332.629, 52795.190 25/04/19,18:04:53,05,09,1, 11.9,1,1, 8.220, 10600.768, 332.642, 52795.189 25/04/19,18:04:53,06,09,1, 11.9,1,1, 8.220, 10600.779, 332.607, 52795.215 25/04/19,18:04:53,07,09,1, 11.9,1,1, 8.220, 10600.797, 332.613, 52795.213 25/04/19,18:04:53,08,09,1, 11.9,1,1, 8.220, 10600.771, 332.635, 52795.232 25/04/19,18:04:53,09,09,1, 11.9,1,1, 8.220, 10600.775, 332.607, 52795.202 25/04/19,18:04:53,10,09,1, 11.9,1,1, 8.220, 10600.788, 332.601, 52795.208 25/04/19,18:04:53,11,09,1, 11.9,1,1, 8.220, 10600.763, 332.592, 52795.255 25/04/19,18:04:53,12,09,1, 11.9,1,1, 8.220, 10600.731, 332.612, 52795.216 25/04/19,18:04:53,13,09,1, 11.9,1,1, 8.220, 10600.756, 332.593, 52795.217 25/04/19,18:04:53,14,09,1, 11.9,1,1, 8.220, 10600.738, 332.603, 52795.254 25/04/19,18:04:53,15,09,1, 11.9,1,1, 8.220, 10600.723, 332.614, 52795.308 25/04/19,18:04:53,16,09,1, 11.9,1,1, 8.220, 10600.703, 332.577, 52795.264 25/04/19,18:04:53,17,09,1, 11.9,1,1, 8.220, 10600.741, 332.606, 52795.307 25/04/19,18:04:53,18,09,1, 11.9,1,1, 8.220, 10600.726, 332.580, 52795.247 25/04/19,18:04:53,19,09,1, 11.9,1,1, 8.220, 10600.729, 332.595, 52795.212 25/04/19,18:04:54,00,08,1, 11.9,1,1, 8.220, 10600.727, 332.595, 52795.212 25/04/19,18:04:54,01,08,1, 11.9,1,1, 8.220, 10600.712, 332.563, 52795.298 25/04/19,18:04:54,02,08,1, 11.9,1,1, 8.220, 10600.721, 332.553, 52795.241 25/04/19,18:04:54,03,08,1, 11.9,1,1, 8.220, 10600.691, 332.561, 52795.260 25/04/19,18:04:54,04,08,1, 11.9,1,1, 8.220, 10600.699, 332.585, 52795.368 25/04/19,18:04:54,05,08,1, 11.9,1,1, 8.220, 10600.678, 332.557, 52795.273 25/04/19,18:04:54,06,08,1, 11.9,1,1, 8.220, 10600.681, 332.561, 52795.359 25/04/19,18:04:54,07,08,1, 11.9,1,1, 8.220, 10600.697, 332.544, 52795.307 25/04/19,18:04:54,08,08,1, 11.9,1,1, 8.220, 10600.662, 332.535, 52795.370 25/04/19,18:04:54,09,08,1, 11.9,1,1, 8.220, 10600.651, 332.500, 52795.324 25/04/19,18:04:54,10,08,1, 11.9,1,1, 8.220, 10600.659, 332.521, 52795.347 25/04/19,18:04:54,11,08,1, 11.9,1,1, 8.220, 10600.651, 332.527, 52795.346 25/04/19,18:04:54,12,08,1, 11.9,1,1, 8.220, 10600.638, 332.519, 52795.331 25/04/19,18:04:54,13,08,1, 11.9,1,1, 8.220, 10600.630, 332.538, 52795.401 25/04/19,18:04:54,14,08,1, 11.9,1,1, 8.220, 10600.654, 332.538, 52795.335 25/04/19,18:04:54,15,08,1, 11.9,1,1, 8.220, 10600.632, 332.508, 52795.303 25/04/19,18:04:54,16,08,1, 11.9,1,1, 8.220, 10600.621, 332.531, 52795.416 25/04/19,18:04:54,17,08,1, 11.9,1,1, 8.220, 10600.593, 332.512, 52795.402 25/04/19,18:04:54,18,08,1, 11.9,1,1, 8.220, 10600.617, 332.499, 52795.393 25/04/19,18:04:54,19,08,1, 11.9,1,1, 8.220, 10600.586, 332.512, 52795.410 25/04/19,18:04:55,00,08,1, 11.9,1,1, 8.218, 10600.585, 332.512, 52795.410 25/04/19,18:04:55,01,08,1, 11.9,1,1, 8.218, 10600.580, 332.471, 52795.398 25/04/19,18:04:55,02,08,1, 11.9,1,1, 8.218, 10600.565, 332.477, 52795.397 25/04/19,18:04:55,03,08,1, 11.9,1,1, 8.218, 10600.583, 332.502, 52795.393 25/04/19,18:04:55,04,08,1, 11.9,1,1, 8.218, 10600.561, 332.477, 52795.407 25/04/19,18:04:55,05,08,1, 11.9,1,1, 8.218, 10600.559, 332.494, 52795.450 25/04/19,18:04:55,06,08,1, 11.9,1,1, 8.218, 10600.567, 332.475, 52795.448 25/04/19,18:04:55,07,08,1, 11.9,1,1, 8.218, 10600.567, 332.455, 52795.422 25/04/19,18:04:55,08,08,1, 11.9,1,1, 8.218, 10600.560, 332.459, 52795.390 25/04/19,18:04:55,09,08,1, 11.9,1,1, 8.218, 10600.555, 332.459, 52795.360 25/04/19,18:04:55,10,08,1, 11.9,1,1, 8.218, 10600.553, 332.425, 52795.389 25/04/19,18:04:55,11,08,1, 11.9,1,1, 8.218, 10600.551, 332.430, 52795.370 25/04/19,18:04:55,12,08,1, 11.9,1,1, 8.218, 10600.541, 332.422, 52795.450 25/04/19,18:04:55,13,08,1, 11.9,1,1, 8.218, 10600.542, 332.425, 52795.461 25/04/19,18:04:55,14,08,1, 11.9,1,1, 8.218, 10600.499, 332.440, 52795.422 25/04/19,18:04:55,15,08,1, 11.9,1,1, 8.218, 10600.494, 332.423, 52795.463 25/04/19,18:04:55,16,08,1, 11.9,1,1, 8.218, 10600.523, 332.434, 52795.476 25/04/19,18:04:55,17,08,1, 11.9,1,1, 8.218, 10600.543, 332.429, 52795.461 25/04/19,18:04:55,18,08,1, 11.9,1,1, 8.218, 10600.490, 332.411, 52795.497 25/04/19,18:04:55,19,08,1, 11.9,1,1, 8.218, 10600.492, 332.408, 52795.492 25/04/19,18:04:56,00,11,1, 11.9,1,1, 8.217, 10600.485, 332.408, 52795.492 25/04/19,18:04:56,01,11,1, 11.9,1,1, 8.217, 10600.496, 332.396, 52795.466 25/04/19,18:04:56,02,11,1, 11.9,1,1, 8.217, 10600.458, 332.379, 52795.475 25/04/19,18:04:56,03,11,1, 11.9,1,1, 8.217, 10600.452, 332.393, 52795.503 25/04/19,18:04:56,04,11,1, 11.9,1,1, 8.217, 10600.484, 332.399, 52795.462 25/04/19,18:04:56,05,11,1, 11.9,1,1, 8.217, 10600.475, 332.362, 52795.492 25/04/19,18:04:56,06,11,1, 11.9,1,1, 8.217, 10600.433, 332.381, 52795.524 25/04/19,18:04:56,07,11,1, 11.9,1,1, 8.217, 10600.442, 332.352, 52795.525 25/04/19,18:04:56,08,11,1, 11.9,1,1, 8.217, 10600.441, 332.372, 52795.493 25/04/19,18:04:56,09,11,1, 11.9,1,1, 8.217, 10600.441, 332.334, 52795.489 25/04/19,18:04:56,10,11,1, 11.9,1,1, 8.217, 10600.423, 332.387, 52795.550 25/04/19,18:04:56,11,11,1, 11.9,1,1, 8.217, 10600.416, 332.349, 52795.522 25/04/19,18:04:56,12,11,1, 11.9,1,1, 8.217, 10600.421, 332.332, 52795.474 25/04/19,18:04:56,13,11,1, 11.9,1,1, 8.217, 10600.400, 332.343, 52795.496 25/04/19,18:04:56,14,11,1, 11.9,1,1, 8.217, 10600.398, 332.342, 52795.496 25/04/19,18:04:56,15,11,1, 11.9,1,1, 8.217, 10600.391, 332.336, 52795.527 25/04/19,18:04:56,16,11,1, 11.9,1,1, 8.217, 10600.408, 332.315, 52795.534 25/04/19,18:04:56,17,11,1, 11.9,1,1, 8.217, 10600.384, 332.331, 52795.535 25/04/19,18:04:56,18,11,1, 11.9,1,1, 8.217, 10600.399, 332.331, 52795.541 25/04/19,18:04:56,19,11,1, 11.9,1,1, 8.217, 10600.390, 332.308, 52795.504 25/04/19,18:04:57,00,10,1, 11.9,1,1, 8.215, 10600.384, 332.308, 52795.504 25/04/19,18:04:57,01,10,1, 11.9,1,1, 8.215, 10600.386, 332.309, 52795.601 25/04/19,18:04:57,02,10,1, 11.9,1,1, 8.215, 10600.374, 332.303, 52795.661 25/04/19,18:04:57,03,10,1, 11.9,1,1, 8.215, 10600.366, 332.291, 52795.619 25/04/19,18:04:57,04,10,1, 11.9,1,1, 8.215, 10600.367, 332.304, 52795.618 25/04/19,18:04:57,05,10,1, 11.9,1,1, 8.215, 10600.360, 332.290, 52795.653 25/04/19,18:04:57,06,10,1, 11.9,1,1, 8.215, 10600.379, 332.281, 52795.644 25/04/19,18:04:57,07,10,1, 11.9,1,1, 8.215, 10600.335, 332.294, 52795.648 25/04/19,18:04:57,08,10,1, 11.9,1,1, 8.215, 10600.336, 332.268, 52795.681 25/04/19,18:04:57,09,10,1, 11.9,1,1, 8.215, 10600.303, 332.262, 52795.665 25/04/19,18:04:57,10,10,1, 11.9,1,1, 8.215, 10600.334, 332.260, 52795.550 25/04/19,18:04:57,11,10,1, 11.9,1,1, 8.215, 10600.295, 332.248, 52795.661 25/04/19,18:04:57,12,10,1, 11.9,1,1, 8.215, 10600.311, 332.246, 52795.656 25/04/19,18:04:57,13,10,1, 11.9,1,1, 8.215, 10600.307, 332.248, 52795.586 25/04/19,18:04:57,14,10,1, 11.9,1,1, 8.215, 10600.315, 332.246, 52795.830 25/04/19,18:04:57,15,10,1, 11.9,1,1, 8.215, 10600.276, 332.237, 52795.750 25/04/19,18:04:57,16,10,1, 11.9,1,1, 8.215, 10600.302, 332.233, 52795.730 25/04/19,18:04:57,17,10,1, 11.9,1,1, 8.215, 10600.250, 332.201, 52795.763 25/04/19,18:04:57,18,10,1, 11.9,1,1, 8.215, 10600.270, 332.214, 52795.667 25/04/19,18:04:57,19,10,1, 11.9,1,1, 8.215, 10600.274, 332.201, 52795.686 25/04/19,18:04:58,00,10,1, 12.0,1,1, 8.217, 10600.268, 332.201, 52795.686 25/04/19,18:04:58,01,10,1, 12.0,1,1, 8.217, 10600.265, 332.205, 52795.723 25/04/19,18:04:58,02,10,1, 12.0,1,1, 8.217, 10600.254, 332.197, 52795.731 25/04/19,18:04:58,03,10,1, 12.0,1,1, 8.217, 10600.260, 332.215, 52795.735 25/04/19,18:04:58,04,10,1, 12.0,1,1, 8.217, 10600.269, 332.163, 52795.699 25/04/19,18:04:58,05,10,1, 12.0,1,1, 8.217, 10600.244, 332.164, 52795.717 25/04/19,18:04:58,06,10,1, 12.0,1,1, 8.217, 10600.243, 332.165, 52795.715 25/04/19,18:04:58,07,10,1, 12.0,1,1, 8.217, 10600.238, 332.156, 52795.753 25/04/19,18:04:58,08,10,1, 12.0,1,1, 8.217, 10600.245, 332.144, 52795.718 25/04/19,18:04:58,09,10,1, 12.0,1,1, 8.217, 10600.227, 332.160, 52795.731 25/04/19,18:04:58,10,10,1, 12.0,1,1, 8.217, 10600.215, 332.154, 52795.762 25/04/19,18:04:58,11,10,1, 12.0,1,1, 8.217, 10600.239, 332.149, 52795.769 25/04/19,18:04:58,12,10,1, 12.0,1,1, 8.217, 10600.214, 332.143, 52795.781 25/04/19,18:04:58,13,10,1, 12.0,1,1, 8.217, 10600.210, 332.145, 52795.750 25/04/19,18:04:58,14,10,1, 12.0,1,1, 8.217, 10600.200, 332.122, 52795.755 25/04/19,18:04:58,15,10,1, 12.0,1,1, 8.217, 10600.188, 332.111, 52795.763 25/04/19,18:04:58,16,10,1, 12.0,1,1, 8.217, 10600.190, 332.116, 52795.831 25/04/19,18:04:58,17,10,1, 12.0,1,1, 8.217, 10600.177, 332.085, 52795.769 25/04/19,18:04:58,18,10,1, 12.0,1,1, 8.217, 10600.188, 332.103, 52795.759 25/04/19,18:04:58,19,10,1, 12.0,1,1, 8.217, 10600.191, 332.088, 52795.794 25/04/19,18:04:59,00,09,1, 11.9,1,1, 8.218, 10600.184, 332.088, 52795.794 25/04/19,18:04:59,01,09,1, 11.9,1,1, 8.218, 10600.164, 332.098, 52795.844 25/04/19,18:04:59,02,09,1, 11.9,1,1, 8.218, 10600.165, 332.083, 52795.846 25/04/19,18:04:59,03,09,1, 11.9,1,1, 8.218, 10600.149, 332.075, 52795.857 25/04/19,18:04:59,04,09,1, 11.9,1,1, 8.218, 10600.149, 332.105, 52795.894 25/04/19,18:04:59,05,09,1, 11.9,1,1, 8.218, 10600.135, 332.085, 52795.843 25/04/19,18:04:59,06,09,1, 11.9,1,1, 8.218, 10600.150, 332.073, 52795.789 25/04/19,18:04:59,07,09,1, 11.9,1,1, 8.218, 10600.097, 332.068, 52795.868 25/04/19,18:04:59,08,09,1, 11.9,1,1, 8.218, 10600.119, 332.049, 52795.865 25/04/19,18:04:59,09,09,1, 11.9,1,1, 8.218, 10600.130, 332.062, 52795.852 25/04/19,18:04:59,10,09,1, 11.9,1,1, 8.218, 10600.145, 332.054, 52795.824 25/04/19,18:04:59,11,09,1, 11.9,1,1, 8.218, 10600.110, 332.050, 52795.848 25/04/19,18:04:59,12,09,1, 11.9,1,1, 8.218, 10600.098, 332.045, 52795.854 25/04/19,18:04:59,13,09,1, 11.9,1,1, 8.218, 10600.098, 332.071, 52795.879 25/04/19,18:04:59,14,09,1, 11.9,1,1, 8.218, 10600.091, 332.029, 52795.881 25/04/19,18:04:59,15,09,1, 11.9,1,1, 8.218, 10600.101, 332.048, 52795.943 25/04/19,18:04:59,16,09,1, 11.9,1,1, 8.218, 10600.086, 332.039, 52795.920 25/04/19,18:04:59,17,09,1, 11.9,1,1, 8.218, 10600.085, 332.030, 52795.934 25/04/19,18:04:59,18,09,1, 11.9,1,1, 8.218, 10600.096, 332.028, 52795.869 25/04/19,18:04:59,19,09,1, 11.9,1,1, 8.218, 10600.082, 332.017, 52795.917 25/04/19,18:05:00,00,09,1, 11.9,1,1, 8.219, 10600.076, 332.017, 52795.917 25/04/19,18:05:00,01,09,1, 11.9,1,1, 8.219, 10600.028, 332.025, 52795.983 25/04/19,18:05:00,02,09,1, 11.9,1,1, 8.219, 10600.034, 332.011, 52795.868 25/04/19,18:05:00,03,09,1, 11.9,1,1, 8.219, 10600.052, 331.956, 52795.852 25/04/19,18:05:00,04,09,1, 11.9,1,1, 8.219, 10600.063, 331.968, 52795.821 25/04/19,18:05:00,05,09,1, 11.9,1,1, 8.219, 10600.036, 331.982, 52795.772 25/04/19,18:05:00,06,09,1, 11.9,1,1, 8.219, 10600.063, 331.981, 52795.904 25/04/19,18:05:00,07,09,1, 11.9,1,1, 8.219, 10600.057, 331.971, 52795.815 25/04/19,18:05:00,08,09,1, 11.9,1,1, 8.219, 10600.015, 331.992, 52795.891 25/04/19,18:05:00,09,09,1, 11.9,1,1, 8.219, 10599.998, 331.943, 52795.714 25/04/19,18:05:00,10,09,1, 11.9,1,1, 8.219, 10600.004, 331.967, 52795.878 25/04/19,18:05:00,11,09,1, 11.9,1,1, 8.219, 10600.005, 331.959, 52795.900 25/04/19,18:05:00,12,09,1, 11.9,1,1, 8.219, 10599.994, 331.964, 52795.936 25/04/19,18:05:00,13,09,1, 11.9,1,1, 8.219, 10599.976, 331.911, 52795.839 25/04/19,18:05:00,14,09,1, 11.9,1,1, 8.219, 10599.974, 331.938, 52795.891 25/04/19,18:05:00,15,09,1, 11.9,1,1, 8.219, 10599.981, 331.930, 52795.871 25/04/19,18:05:00,16,09,1, 11.9,1,1, 8.219, 10599.968, 331.955, 52795.892 25/04/19,18:05:00,17,09,1, 11.9,1,1, 8.219, 10599.950, 331.927, 52795.887 25/04/19,18:05:00,18,09,1, 11.9,1,1, 8.219, 10599.943, 331.908, 52795.970 25/04/19,18:05:00,19,09,1, 11.9,1,1, 8.219, 10599.949, 331.924, 52795.895 25/04/19,18:05:01,00,10,1, 12.0,1,1, 8.218, 10599.942, 331.924, 52795.895 25/04/19,18:05:01,01,10,1, 12.0,1,1, 8.218, 10599.956, 331.896, 52795.865 25/04/19,18:05:01,02,10,1, 12.0,1,1, 8.218, 10599.946, 331.899, 52795.951 25/04/19,18:05:01,03,10,1, 12.0,1,1, 8.218, 10599.940, 331.902, 52795.956 25/04/19,18:05:01,04,10,1, 12.0,1,1, 8.218, 10599.933, 331.887, 52795.953 25/04/19,18:05:01,05,10,1, 12.0,1,1, 8.218, 10599.933, 331.892, 52795.936 25/04/19,18:05:01,06,10,1, 12.0,1,1, 8.218, 10599.909, 331.889, 52795.924 25/04/19,18:05:01,07,10,1, 12.0,1,1, 8.218, 10599.893, 331.892, 52795.980 25/04/19,18:05:01,08,10,1, 12.0,1,1, 8.218, 10599.902, 331.875, 52796.006 25/04/19,18:05:01,09,10,1, 12.0,1,1, 8.218, 10599.905, 331.876, 52795.946 25/04/19,18:05:01,10,10,1, 12.0,1,1, 8.218, 10599.900, 331.847, 52796.001 25/04/19,18:05:01,11,10,1, 12.0,1,1, 8.218, 10599.851, 331.850, 52795.947 25/04/19,18:05:01,12,10,1, 12.0,1,1, 8.218, 10599.873, 331.847, 52796.006 25/04/19,18:05:01,13,10,1, 12.0,1,1, 8.218, 10599.854, 331.822, 52795.972 25/04/19,18:05:01,14,10,1, 12.0,1,1, 8.218, 10599.890, 331.846, 52796.096 25/04/19,18:05:01,15,10,1, 12.0,1,1, 8.218, 10599.854, 331.851, 52795.978 25/04/19,18:05:01,16,10,1, 12.0,1,1, 8.218, 10599.874, 331.854, 52795.986 25/04/19,18:05:01,17,10,1, 12.0,1,1, 8.218, 10599.870, 331.838, 52796.044 25/04/19,18:05:01,18,10,1, 12.0,1,1, 8.218, 10599.856, 331.816, 52796.072 25/04/19,18:05:01,19,10,1, 12.0,1,1, 8.218, 10599.825, 331.842, 52796.004 25/04/19,18:05:02,00,10,1, 11.9,1,1, 8.223, 10599.817, 331.842, 52796.004 25/04/19,18:05:02,01,10,1, 11.9,1,1, 8.223, 10599.819, 331.819, 52796.060 25/04/19,18:05:02,02,10,1, 11.9,1,1, 8.223, 10599.832, 331.823, 52796.022 25/04/19,18:05:02,03,10,1, 11.9,1,1, 8.223, 10599.845, 331.808, 52795.999 25/04/19,18:05:02,04,10,1, 11.9,1,1, 8.223, 10599.829, 331.819, 52796.136 25/04/19,18:05:02,05,10,1, 11.9,1,1, 8.223, 10599.815, 331.811, 52796.096 25/04/19,18:05:02,06,10,1, 11.9,1,1, 8.223, 10599.836, 331.808, 52796.133 25/04/19,18:05:02,07,10,1, 11.9,1,1, 8.223, 10599.829, 331.781, 52796.080 25/04/19,18:05:02,08,10,1, 11.9,1,1, 8.223, 10599.817, 331.799, 52796.092 25/04/19,18:05:02,09,10,1, 11.9,1,1, 8.223, 10599.806, 331.786, 52796.134 25/04/19,18:05:02,10,10,1, 11.9,1,1, 8.223, 10599.809, 331.802, 52796.048 25/04/19,18:05:02,11,10,1, 11.9,1,1, 8.223, 10599.800, 331.783, 52796.110 25/04/19,18:05:02,12,10,1, 11.9,1,1, 8.223, 10599.805, 331.782, 52796.165 25/04/19,18:05:02,13,10,1, 11.9,1,1, 8.223, 10599.776, 331.772, 52796.047 25/04/19,18:05:02,14,10,1, 11.9,1,1, 8.223, 10599.771, 331.787, 52796.122 25/04/19,18:05:02,15,10,1, 11.9,1,1, 8.223, 10599.784, 331.770, 52796.130 25/04/19,18:05:02,16,10,1, 11.9,1,1, 8.223, 10599.756, 331.797, 52796.137 25/04/19,18:05:02,17,10,1, 11.9,1,1, 8.223, 10599.743, 331.771, 52796.082 25/04/19,18:05:02,18,10,1, 11.9,1,1, 8.223, 10599.746, 331.772, 52796.092 25/04/19,18:05:02,19,10,1, 11.9,1,1, 8.223, 10599.742, 331.763, 52796.060 25/04/19,18:05:03,00,10,1, 11.9,1,1, 8.217, 10599.734, 331.763, 52796.060 25/04/19,18:05:03,01,10,1, 11.9,1,1, 8.217, 10599.725, 331.754, 52796.095 25/04/19,18:05:03,02,10,1, 11.9,1,1, 8.217, 10599.733, 331.763, 52796.150 25/04/19,18:05:03,03,10,1, 11.9,1,1, 8.217, 10599.721, 331.755, 52796.211 25/04/19,18:05:03,04,10,1, 11.9,1,1, 8.217, 10599.693, 331.746, 52796.176 25/04/19,18:05:03,05,10,1, 11.9,1,1, 8.217, 10599.679, 331.733, 52796.179 25/04/19,18:05:03,06,10,1, 11.9,1,1, 8.217, 10599.682, 331.739, 52796.121 25/04/19,18:05:03,07,10,1, 11.9,1,1, 8.217, 10599.696, 331.725, 52796.169 25/04/19,18:05:03,08,10,1, 11.9,1,1, 8.217, 10599.700, 331.734, 52796.198 25/04/19,18:05:03,09,10,1, 11.9,1,1, 8.217, 10599.717, 331.713, 52796.194 25/04/19,18:05:03,10,10,1, 11.9,1,1, 8.217, 10599.689, 331.712, 52796.189 25/04/19,18:05:03,11,10,1, 11.9,1,1, 8.217, 10599.684, 331.712, 52796.206 25/04/19,18:05:03,12,10,1, 11.9,1,1, 8.217, 10599.682, 331.700, 52796.160 25/04/19,18:05:03,13,10,1, 11.9,1,1, 8.217, 10599.672, 331.739, 52796.177 25/04/19,18:05:03,14,10,1, 11.9,1,1, 8.217, 10599.682, 331.696, 52796.175 25/04/19,18:05:03,15,10,1, 11.9,1,1, 8.217, 10599.663, 331.695, 52796.175 25/04/19,18:05:03,16,10,1, 11.9,1,1, 8.217, 10599.677, 331.666, 52796.205 25/04/19,18:05:03,17,10,1, 11.9,1,1, 8.217, 10599.632, 331.689, 52796.209 25/04/19,18:05:03,18,10,1, 11.9,1,1, 8.217, 10599.657, 331.697, 52796.249 25/04/19,18:05:03,19,10,1, 11.9,1,1, 8.217, 10599.654, 331.681, 52796.190 25/04/19,18:05:04,00,09,1, 12.0,1,1, 8.219, 10599.650, 331.681, 52796.190 25/04/19,18:05:04,01,09,1, 12.0,1,1, 8.219, 10599.627, 331.674, 52796.231 25/04/19,18:05:04,02,09,1, 12.0,1,1, 8.219, 10599.621, 331.651, 52796.178 25/04/19,18:05:04,03,09,1, 12.0,1,1, 8.219, 10599.635, 331.649, 52796.281 25/04/19,18:05:04,04,09,1, 12.0,1,1, 8.219, 10599.623, 331.662, 52796.278 25/04/19,18:05:04,05,09,1, 12.0,1,1, 8.219, 10599.626, 331.651, 52796.270 25/04/19,18:05:04,06,09,1, 12.0,1,1, 8.219, 10599.596, 331.646, 52796.306 25/04/19,18:05:04,07,09,1, 12.0,1,1, 8.219, 10599.633, 331.622, 52796.274 25/04/19,18:05:04,08,09,1, 12.0,1,1, 8.219, 10599.618, 331.648, 52796.240 25/04/19,18:05:04,09,09,1, 12.0,1,1, 8.219, 10599.582, 331.623, 52796.249 25/04/19,18:05:04,10,09,1, 12.0,1,1, 8.219, 10599.598, 331.643, 52796.295 25/04/19,18:05:04,11,09,1, 12.0,1,1, 8.219, 10599.597, 331.616, 52796.213 25/04/19,18:05:04,12,09,1, 12.0,1,1, 8.219, 10599.587, 331.643, 52796.314 25/04/19,18:05:04,13,09,1, 12.0,1,1, 8.219, 10599.579, 331.610, 52796.319 25/04/19,18:05:04,14,09,1, 12.0,1,1, 8.219, 10599.558, 331.602, 52796.349 25/04/19,18:05:04,15,09,1, 12.0,1,1, 8.219, 10599.568, 331.616, 52796.365 25/04/19,18:05:04,16,09,1, 12.0,1,1, 8.219, 10599.575, 331.599, 52796.368 25/04/19,18:05:04,17,09,1, 12.0,1,1, 8.219, 10599.586, 331.576, 52796.360 25/04/19,18:05:04,18,09,1, 12.0,1,1, 8.219, 10599.569, 331.591, 52796.328 25/04/19,18:05:04,19,09,1, 12.0,1,1, 8.219, 10599.548, 331.597, 52796.299 25/04/19,18:05:05,00,09,1, 11.9,1,1, 8.221, 10599.542, 331.597, 52796.299 25/04/19,18:05:05,01,09,1, 11.9,1,1, 8.221, 10599.536, 331.561, 52796.324 25/04/19,18:05:05,02,09,1, 11.9,1,1, 8.221, 10599.552, 331.562, 52796.411 25/04/19,18:05:05,03,09,1, 11.9,1,1, 8.221, 10599.525, 331.594, 52796.380 25/04/19,18:05:05,04,09,1, 11.9,1,1, 8.221, 10599.518, 331.551, 52796.332 25/04/19,18:05:05,05,09,1, 11.9,1,1, 8.221, 10599.525, 331.549, 52796.389 25/04/19,18:05:05,06,09,1, 11.9,1,1, 8.221, 10599.498, 331.557, 52796.417 25/04/19,18:05:05,07,09,1, 11.9,1,1, 8.221, 10599.498, 331.561, 52796.344 25/04/19,18:05:05,08,09,1, 11.9,1,1, 8.221, 10599.468, 331.546, 52796.447 25/04/19,18:05:05,09,09,1, 11.9,1,1, 8.221, 10599.483, 331.560, 52796.504 25/04/19,18:05:05,10,09,1, 11.9,1,1, 8.221, 10599.469, 331.531, 52796.431 25/04/19,18:05:05,11,09,1, 11.9,1,1, 8.221, 10599.482, 331.545, 52796.411 25/04/19,18:05:05,12,09,1, 11.9,1,1, 8.221, 10599.473, 331.535, 52796.401 25/04/19,18:05:05,13,09,1, 11.9,1,1, 8.221, 10599.469, 331.519, 52796.375 25/04/19,18:05:05,14,09,1, 11.9,1,1, 8.221, 10599.446, 331.514, 52796.438 25/04/19,18:05:05,15,09,1, 11.9,1,1, 8.221, 10599.471, 331.524, 52796.438 25/04/19,18:05:05,16,09,1, 11.9,1,1, 8.221, 10599.441, 331.509, 52796.417 25/04/19,18:05:05,17,09,1, 11.9,1,1, 8.221, 10599.457, 331.508, 52796.442 25/04/19,18:05:05,18,09,1, 11.9,1,1, 8.221, 10599.438, 331.500, 52796.437 25/04/19,18:05:05,19,09,1, 11.9,1,1, 8.221, 10599.418, 331.491, 52796.459 25/04/19,18:05:06,00,11,1, 12.0,1,1, 8.215, 10599.416, 331.491, 52796.459 25/04/19,18:05:06,01,11,1, 12.0,1,1, 8.215, 10599.434, 331.473, 52796.425 25/04/19,18:05:06,02,11,1, 12.0,1,1, 8.215, 10599.405, 331.493, 52796.540 25/04/19,18:05:06,03,11,1, 12.0,1,1, 8.215, 10599.412, 331.491, 52796.449 25/04/19,18:05:06,04,11,1, 12.0,1,1, 8.215, 10599.394, 331.477, 52796.508 25/04/19,18:05:06,05,11,1, 12.0,1,1, 8.215, 10599.390, 331.489, 52796.523 25/04/19,18:05:06,06,11,1, 12.0,1,1, 8.215, 10599.384, 331.460, 52796.478 25/04/19,18:05:06,07,11,1, 12.0,1,1, 8.215, 10599.383, 331.459, 52796.480 25/04/19,18:05:06,08,11,1, 12.0,1,1, 8.215, 10599.384, 331.464, 52796.468 25/04/19,18:05:06,09,11,1, 12.0,1,1, 8.215, 10599.381, 331.439, 52796.466 25/04/19,18:05:06,10,11,1, 12.0,1,1, 8.215, 10599.371, 331.450, 52796.488 25/04/19,18:05:06,11,11,1, 12.0,1,1, 8.215, 10599.365, 331.432, 52796.540 25/04/19,18:05:06,12,11,1, 12.0,1,1, 8.215, 10599.365, 331.453, 52796.501 25/04/19,18:05:06,13,11,1, 12.0,1,1, 8.215, 10599.343, 331.446, 52796.594 25/04/19,18:05:06,14,11,1, 12.0,1,1, 8.215, 10599.359, 331.432, 52796.526 25/04/19,18:05:06,15,11,1, 12.0,1,1, 8.215, 10599.335, 331.411, 52796.483 25/04/19,18:05:06,16,11,1, 12.0,1,1, 8.215, 10599.364, 331.431, 52796.530 25/04/19,18:05:06,17,11,1, 12.0,1,1, 8.215, 10599.337, 331.402, 52796.463 25/04/19,18:05:06,18,11,1, 12.0,1,1, 8.215, 10599.333, 331.408, 52796.595 25/04/19,18:05:06,19,11,1, 12.0,1,1, 8.215, 10599.325, 331.401, 52796.553 25/04/19,18:05:07,00,09,1, 11.9,1,1, 8.218, 10599.325, 331.401, 52796.553 25/04/19,18:05:07,01,09,1, 11.9,1,1, 8.218, 10599.314, 331.389, 52796.584 25/04/19,18:05:07,02,09,1, 11.9,1,1, 8.218, 10599.300, 331.386, 52796.562 25/04/19,18:05:07,03,09,1, 11.9,1,1, 8.218, 10599.296, 331.361, 52796.607 25/04/19,18:05:07,04,09,1, 11.9,1,1, 8.218, 10599.313, 331.364, 52796.572 25/04/19,18:05:07,05,09,1, 11.9,1,1, 8.218, 10599.296, 331.355, 52796.582 25/04/19,18:05:07,06,09,1, 11.9,1,1, 8.218, 10599.294, 331.348, 52796.593 25/04/19,18:05:07,07,09,1, 11.9,1,1, 8.218, 10599.270, 331.342, 52796.578 25/04/19,18:05:07,08,09,1, 11.9,1,1, 8.218, 10599.284, 331.346, 52796.587 25/04/19,18:05:07,09,09,1, 11.9,1,1, 8.218, 10599.279, 331.333, 52796.640 25/04/19,18:05:07,10,09,1, 11.9,1,1, 8.218, 10599.287, 331.333, 52796.660 25/04/19,18:05:07,11,09,1, 11.9,1,1, 8.218, 10599.292, 331.344, 52796.685 25/04/19,18:05:07,12,09,1, 11.9,1,1, 8.218, 10599.269, 331.329, 52796.580 25/04/19,18:05:07,13,09,1, 11.9,1,1, 8.218, 10599.252, 331.327, 52796.637 25/04/19,18:05:07,14,09,1, 11.9,1,1, 8.218, 10599.263, 331.298, 52796.696 25/04/19,18:05:07,15,09,1, 11.9,1,1, 8.218, 10599.248, 331.303, 52796.615 25/04/19,18:05:07,16,09,1, 11.9,1,1, 8.218, 10599.251, 331.267, 52796.583 25/04/19,18:05:07,17,09,1, 11.9,1,1, 8.218, 10599.235, 331.309, 52796.613 25/04/19,18:05:07,18,09,1, 11.9,1,1, 8.218, 10599.220, 331.301, 52796.645 25/04/19,18:05:07,19,09,1, 11.9,1,1, 8.218, 10599.226, 331.279, 52796.608 25/04/19,18:05:08,00,09,1, 11.8,1,1, 8.210, 10599.225, 331.279, 52796.608 25/04/19,18:05:08,01,09,1, 11.8,1,1, 8.210, 10599.217, 331.293, 52796.687 25/04/19,18:05:08,02,09,1, 11.8,1,1, 8.210, 10599.217, 331.270, 52796.690 25/04/19,18:05:08,03,09,1, 11.8,1,1, 8.210, 10599.201, 331.263, 52796.699 25/04/19,18:05:08,04,09,1, 11.8,1,1, 8.210, 10599.188, 331.250, 52796.699 25/04/19,18:05:08,05,09,1, 11.8,1,1, 8.210, 10599.213, 331.272, 52796.657 25/04/19,18:05:08,06,09,1, 11.8,1,1, 8.210, 10599.219, 331.246, 52796.454 25/04/19,18:05:08,07,09,1, 11.8,1,1, 8.210, 10599.221, 331.256, 52796.648 25/04/19,18:05:08,08,09,1, 11.8,1,1, 8.210, 10599.172, 331.245, 52796.728 25/04/19,18:05:08,09,09,1, 11.8,1,1, 8.210, 10599.201, 331.240, 52796.722 25/04/19,18:05:08,10,09,1, 11.8,1,1, 8.210, 10599.206, 331.201, 52796.684 25/04/19,18:05:08,11,09,1, 11.8,1,1, 8.210, 10599.180, 331.193, 52796.713 25/04/19,18:05:08,12,09,1, 11.8,1,1, 8.210, 10599.163, 331.196, 52796.717 25/04/19,18:05:08,13,09,1, 11.8,1,1, 8.210, 10599.178, 331.210, 52796.748 25/04/19,18:05:08,14,09,1, 11.8,1,1, 8.210, 10599.156, 331.191, 52796.708 25/04/19,18:05:08,15,09,1, 11.8,1,1, 8.210, 10599.142, 331.175, 52796.723 25/04/19,18:05:08,16,09,1, 11.8,1,1, 8.210, 10599.129, 331.182, 52796.722 25/04/19,18:05:08,17,09,1, 11.8,1,1, 8.210, 10599.141, 331.179, 52796.751 25/04/19,18:05:08,18,09,1, 11.8,1,1, 8.210, 10599.148, 331.171, 52796.727 25/04/19,18:05:08,19,09,1, 11.8,1,1, 8.210, 10599.146, 331.170, 52796.724 25/04/19,18:05:09,00,10,1, 12.0,1,1, 8.219, 10599.141, 331.170, 52796.724 25/04/19,18:05:09,01,10,1, 12.0,1,1, 8.219, 10599.129, 331.195, 52796.738 25/04/19,18:05:09,02,10,1, 12.0,1,1, 8.219, 10599.121, 331.146, 52796.759 25/04/19,18:05:09,03,10,1, 12.0,1,1, 8.219, 10599.118, 331.135, 52796.765 25/04/19,18:05:09,04,10,1, 12.0,1,1, 8.219, 10599.139, 331.170, 52796.722 25/04/19,18:05:09,05,10,1, 12.0,1,1, 8.219, 10599.118, 331.145, 52796.758 25/04/19,18:05:09,06,10,1, 12.0,1,1, 8.219, 10599.143, 331.147, 52796.769 25/04/19,18:05:09,07,10,1, 12.0,1,1, 8.219, 10599.106, 331.133, 52796.741 25/04/19,18:05:09,08,10,1, 12.0,1,1, 8.219, 10599.125, 331.118, 52796.811 25/04/19,18:05:09,09,10,1, 12.0,1,1, 8.219, 10599.101, 331.102, 52796.655 25/04/19,18:05:09,10,10,1, 12.0,1,1, 8.219, 10599.109, 331.111, 52796.833 25/04/19,18:05:09,11,10,1, 12.0,1,1, 8.219, 10599.112, 331.109, 52796.889 25/04/19,18:05:09,12,10,1, 12.0,1,1, 8.219, 10599.114, 331.110, 52796.791 25/04/19,18:05:09,13,10,1, 12.0,1,1, 8.219, 10599.086, 331.109, 52796.864 25/04/19,18:05:09,14,10,1, 12.0,1,1, 8.219, 10599.105, 331.104, 52796.818 25/04/19,18:05:09,15,10,1, 12.0,1,1, 8.219, 10599.092, 331.071, 52796.812 25/04/19,18:05:09,16,10,1, 12.0,1,1, 8.219, 10599.105, 331.078, 52796.769 25/04/19,18:05:09,17,10,1, 12.0,1,1, 8.219, 10599.062, 331.075, 52796.770 25/04/19,18:05:09,18,10,1, 12.0,1,1, 8.219, 10599.084, 331.084, 52796.911 25/04/19,18:05:09,19,10,1, 12.0,1,1, 8.219, 10599.078, 331.077, 52796.852 25/04/19,18:05:10,00,10,1, 11.9,1,1, 8.213, 10599.074, 331.077, 52796.852 25/04/19,18:05:10,01,10,1, 11.9,1,1, 8.213, 10599.068, 331.043, 52796.899 25/04/19,18:05:10,02,10,1, 11.9,1,1, 8.213, 10599.079, 331.035, 52796.809 25/04/19,18:05:10,03,10,1, 11.9,1,1, 8.213, 10599.056, 331.063, 52796.797 25/04/19,18:05:10,04,10,1, 11.9,1,1, 8.213, 10599.081, 331.057, 52796.881 25/04/19,18:05:10,05,10,1, 11.9,1,1, 8.213, 10599.064, 331.041, 52796.842 25/04/19,18:05:10,06,10,1, 11.9,1,1, 8.213, 10599.040, 331.032, 52796.856 25/04/19,18:05:10,07,10,1, 11.9,1,1, 8.213, 10599.049, 331.021, 52796.898 25/04/19,18:05:10,08,10,1, 11.9,1,1, 8.213, 10599.033, 331.021, 52796.811 25/04/19,18:05:10,09,10,1, 11.9,1,1, 8.213, 10599.014, 330.987, 52796.915 25/04/19,18:05:10,10,10,1, 11.9,1,1, 8.213, 10599.050, 331.009, 52796.864 25/04/19,18:05:10,11,10,1, 11.9,1,1, 8.213, 10599.033, 331.003, 52796.874 25/04/19,18:05:10,12,10,1, 11.9,1,1, 8.213, 10599.023, 330.992, 52796.862 25/04/19,18:05:10,13,10,1, 11.9,1,1, 8.213, 10599.026, 330.981, 52796.872 25/04/19,18:05:10,14,10,1, 11.9,1,1, 8.213, 10599.025, 330.972, 52796.922 25/04/19,18:05:10,15,10,1, 11.9,1,1, 8.213, 10599.022, 330.974, 52796.924 25/04/19,18:05:10,16,10,1, 11.9,1,1, 8.213, 10599.014, 330.976, 52796.904 25/04/19,18:05:10,17,10,1, 11.9,1,1, 8.213, 10599.008, 330.973, 52796.955 25/04/19,18:05:10,18,10,1, 11.9,1,1, 8.213, 10599.023, 330.977, 52796.928 25/04/19,18:05:10,19,10,1, 11.9,1,1, 8.213, 10598.996, 330.973, 52796.969 25/04/19,18:05:11,00,09,1, 11.9,1,1, 8.213, 10598.991, 330.973, 52796.969 25/04/19,18:05:11,01,09,1, 11.9,1,1, 8.213, 10598.999, 330.972, 52797.001 25/04/19,18:05:11,02,09,1, 11.9,1,1, 8.213, 10598.994, 330.955, 52796.935 25/04/19,18:05:11,03,09,1, 11.9,1,1, 8.213, 10598.989, 330.950, 52796.929 25/04/19,18:05:11,04,09,1, 11.9,1,1, 8.213, 10598.983, 330.910, 52797.015 25/04/19,18:05:11,05,09,1, 11.9,1,1, 8.213, 10598.974, 330.943, 52796.907 25/04/19,18:05:11,06,09,1, 11.9,1,1, 8.213, 10598.971, 330.894, 52796.895 25/04/19,18:05:11,07,09,1, 11.9,1,1, 8.213, 10598.981, 330.919, 52796.981 25/04/19,18:05:11,08,09,1, 11.9,1,1, 8.213, 10598.933, 330.905, 52796.962 25/04/19,18:05:11,09,09,1, 11.9,1,1, 8.213, 10598.948, 330.890, 52797.005 25/04/19,18:05:11,10,09,1, 11.9,1,1, 8.213, 10598.948, 330.902, 52796.988 25/04/19,18:05:11,11,09,1, 11.9,1,1, 8.213, 10598.967, 330.912, 52796.978 25/04/19,18:05:11,12,09,1, 11.9,1,1, 8.213, 10598.945, 330.894, 52797.028 25/04/19,18:05:11,13,09,1, 11.9,1,1, 8.213, 10598.935, 330.874, 52797.051 25/04/19,18:05:11,14,09,1, 11.9,1,1, 8.213, 10598.924, 330.863, 52796.912 25/04/19,18:05:11,15,09,1, 11.9,1,1, 8.213, 10598.950, 330.850, 52796.994 25/04/19,18:05:11,16,09,1, 11.9,1,1, 8.213, 10598.938, 330.866, 52796.966 25/04/19,18:05:11,17,09,1, 11.9,1,1, 8.213, 10598.901, 330.874, 52797.062 25/04/19,18:05:11,18,09,1, 11.9,1,1, 8.213, 10598.912, 330.867, 52797.065 25/04/19,18:05:11,19,09,1, 11.9,1,1, 8.213, 10598.909, 330.842, 52796.999 25/04/19,18:05:12,00,09,1, 11.9,1,1, 8.215, 10598.907, 330.842, 52796.999 25/04/19,18:05:12,01,09,1, 11.9,1,1, 8.215, 10598.918, 330.831, 52797.076 25/04/19,18:05:12,02,09,1, 11.9,1,1, 8.215, 10598.894, 330.845, 52797.043 25/04/19,18:05:12,03,09,1, 11.9,1,1, 8.215, 10598.922, 330.805, 52797.109 25/04/19,18:05:12,04,09,1, 11.9,1,1, 8.215, 10598.903, 330.830, 52797.108 25/04/19,18:05:12,05,09,1, 11.9,1,1, 8.215, 10598.918, 330.796, 52797.102 25/04/19,18:05:12,06,09,1, 11.9,1,1, 8.215, 10598.895, 330.807, 52797.125 25/04/19,18:05:12,07,09,1, 11.9,1,1, 8.215, 10598.892, 330.813, 52797.097 25/04/19,18:05:12,08,09,1, 11.9,1,1, 8.215, 10598.873, 330.806, 52797.109 25/04/19,18:05:12,09,09,1, 11.9,1,1, 8.215, 10598.848, 330.805, 52797.074 25/04/19,18:05:12,10,09,1, 11.9,1,1, 8.215, 10598.865, 330.804, 52797.067 25/04/19,18:05:12,11,09,1, 11.9,1,1, 8.215, 10598.840, 330.794, 52797.133 25/04/19,18:05:12,12,09,1, 11.9,1,1, 8.215, 10598.848, 330.786, 52797.113 25/04/19,18:05:12,13,09,1, 11.9,1,1, 8.215, 10598.839, 330.775, 52797.069 25/04/19,18:05:12,14,09,1, 11.9,1,1, 8.215, 10598.853, 330.801, 52797.177 25/04/19,18:05:12,15,09,1, 11.9,1,1, 8.215, 10598.836, 330.749, 52797.127 25/04/19,18:05:12,16,09,1, 11.9,1,1, 8.215, 10598.847, 330.775, 52797.158 25/04/19,18:05:12,17,09,1, 11.9,1,1, 8.215, 10598.834, 330.734, 52797.213 25/04/19,18:05:12,18,09,1, 11.9,1,1, 8.215, 10598.834, 330.768, 52797.185 25/04/19,18:05:12,19,09,1, 11.9,1,1, 8.215, 10598.809, 330.772, 52797.189 25/04/19,18:05:13,00,08,1, 11.9,1,1, 8.213, 10598.807, 330.772, 52797.189 25/04/19,18:05:13,01,08,1, 11.9,1,1, 8.213, 10598.824, 330.744, 52797.161 25/04/19,18:05:13,02,08,1, 11.9,1,1, 8.213, 10598.778, 330.771, 52797.270 25/04/19,18:05:13,03,08,1, 11.9,1,1, 8.213, 10598.798, 330.719, 52797.221 25/04/19,18:05:13,04,08,1, 11.9,1,1, 8.213, 10598.819, 330.733, 52797.176 25/04/19,18:05:13,05,08,1, 11.9,1,1, 8.213, 10598.786, 330.751, 52797.172 25/04/19,18:05:13,06,08,1, 11.9,1,1, 8.213, 10598.770, 330.725, 52797.201 25/04/19,18:05:13,07,08,1, 11.9,1,1, 8.213, 10598.776, 330.714, 52797.190 25/04/19,18:05:13,08,08,1, 11.9,1,1, 8.213, 10598.769, 330.706, 52797.241 25/04/19,18:05:13,09,08,1, 11.9,1,1, 8.213, 10598.766, 330.700, 52797.231 25/04/19,18:05:13,10,08,1, 11.9,1,1, 8.213, 10598.781, 330.711, 52797.177 25/04/19,18:05:13,11,08,1, 11.9,1,1, 8.213, 10598.773, 330.708, 52797.147 25/04/19,18:05:13,12,08,1, 11.9,1,1, 8.213, 10598.775, 330.686, 52797.197 25/04/19,18:05:13,13,08,1, 11.9,1,1, 8.213, 10598.758, 330.693, 52797.207 25/04/19,18:05:13,14,08,1, 11.9,1,1, 8.213, 10598.755, 330.695, 52797.163 25/04/19,18:05:13,15,08,1, 11.9,1,1, 8.213, 10598.741, 330.683, 52797.180 25/04/19,18:05:13,16,08,1, 11.9,1,1, 8.213, 10598.734, 330.675, 52797.217 25/04/19,18:05:13,17,08,1, 11.9,1,1, 8.213, 10598.735, 330.666, 52797.211 25/04/19,18:05:13,18,08,1, 11.9,1,1, 8.213, 10598.708, 330.681, 52797.199 25/04/19,18:05:13,19,08,1, 11.9,1,1, 8.213, 10598.730, 330.662, 52797.206 25/04/19,18:05:14,00,08,1, 11.9,1,1, 8.212, 10598.724, 330.662, 52797.206 25/04/19,18:05:14,01,08,1, 11.9,1,1, 8.212, 10598.721, 330.647, 52797.319 25/04/19,18:05:14,02,08,1, 11.9,1,1, 8.212, 10598.723, 330.641, 52797.334 25/04/19,18:05:14,03,08,1, 11.9,1,1, 8.212, 10598.715, 330.665, 52797.282 25/04/19,18:05:14,04,08,1, 11.9,1,1, 8.212, 10598.737, 330.651, 52797.376 25/04/19,18:05:14,05,08,1, 11.9,1,1, 8.212, 10598.702, 330.646, 52797.265 25/04/19,18:05:14,06,08,1, 11.9,1,1, 8.212, 10598.702, 330.612, 52797.346 25/04/19,18:05:14,07,08,1, 11.9,1,1, 8.212, 10598.707, 330.654, 52797.333 25/04/19,18:05:14,08,08,1, 11.9,1,1, 8.212, 10598.712, 330.622, 52797.254 25/04/19,18:05:14,09,08,1, 11.9,1,1, 8.212, 10598.685, 330.591, 52797.339 25/04/19,18:05:14,10,08,1, 11.9,1,1, 8.212, 10598.672, 330.593, 52797.357 25/04/19,18:05:14,11,08,1, 11.9,1,1, 8.212, 10598.679, 330.595, 52797.361 25/04/19,18:05:14,12,08,1, 11.9,1,1, 8.212, 10598.678, 330.571, 52797.281 25/04/19,18:05:14,13,08,1, 11.9,1,1, 8.212, 10598.667, 330.579, 52797.334 25/04/19,18:05:14,14,08,1, 11.9,1,1, 8.212, 10598.675, 330.567, 52797.357 25/04/19,18:05:14,15,08,1, 11.9,1,1, 8.212, 10598.675, 330.579, 52797.371 25/04/19,18:05:14,16,08,1, 11.9,1,1, 8.212, 10598.671, 330.560, 52797.298 25/04/19,18:05:14,17,08,1, 11.9,1,1, 8.212, 10598.669, 330.551, 52797.307 25/04/19,18:05:14,18,08,1, 11.9,1,1, 8.212, 10598.643, 330.547, 52797.319 25/04/19,18:05:14,19,08,1, 11.9,1,1, 8.212, 10598.666, 330.527, 52797.336 25/04/19,18:05:15,00,08,1, 11.9,1,1, 8.211, 10598.665, 330.527, 52797.336 25/04/19,18:05:15,01,08,1, 11.9,1,1, 8.211, 10598.659, 330.535, 52797.347 25/04/19,18:05:15,02,08,1, 11.9,1,1, 8.211, 10598.642, 330.503, 52797.397 25/04/19,18:05:15,03,08,1, 11.9,1,1, 8.211, 10598.615, 330.540, 52797.401 25/04/19,18:05:15,04,08,1, 11.9,1,1, 8.211, 10598.659, 330.535, 52797.340 25/04/19,18:05:15,05,08,1, 11.9,1,1, 8.211, 10598.637, 330.549, 52797.430 25/04/19,18:05:15,06,08,1, 11.9,1,1, 8.211, 10598.657, 330.534, 52797.458 25/04/19,18:05:15,07,08,1, 11.9,1,1, 8.211, 10598.633, 330.496, 52797.413 25/04/19,18:05:15,08,08,1, 11.9,1,1, 8.211, 10598.625, 330.499, 52797.367 25/04/19,18:05:15,09,08,1, 11.9,1,1, 8.211, 10598.612, 330.524, 52797.357 25/04/19,18:05:15,10,08,1, 11.9,1,1, 8.211, 10598.599, 330.518, 52797.399 25/04/19,18:05:15,11,08,1, 11.9,1,1, 8.211, 10598.589, 330.495, 52797.331 25/04/19,18:05:15,12,08,1, 11.9,1,1, 8.211, 10598.608, 330.502, 52797.478 25/04/19,18:05:15,13,08,1, 11.9,1,1, 8.211, 10598.602, 330.473, 52797.463 25/04/19,18:05:15,14,08,1, 11.9,1,1, 8.211, 10598.562, 330.482, 52797.452 25/04/19,18:05:15,15,08,1, 11.9,1,1, 8.211, 10598.577, 330.472, 52797.438 25/04/19,18:05:15,16,08,1, 11.9,1,1, 8.211, 10598.587, 330.480, 52797.414 25/04/19,18:05:15,17,08,1, 11.9,1,1, 8.211, 10598.550, 330.478, 52797.450 25/04/19,18:05:15,18,08,1, 11.9,1,1, 8.211, 10598.573, 330.452, 52797.409 25/04/19,18:05:15,19,08,1, 11.9,1,1, 8.211, 10598.571, 330.437, 52797.470 25/04/19,18:05:16,00,09,1, 11.8,1,1, 8.213, 10598.565, 330.437, 52797.470 25/04/19,18:05:16,01,09,1, 11.8,1,1, 8.213, 10598.568, 330.445, 52797.507 25/04/19,18:05:16,02,09,1, 11.8,1,1, 8.213, 10598.552, 330.454, 52797.479 25/04/19,18:05:16,03,09,1, 11.8,1,1, 8.213, 10598.551, 330.419, 52797.567 25/04/19,18:05:16,04,09,1, 11.8,1,1, 8.213, 10598.563, 330.435, 52797.432 25/04/19,18:05:16,05,09,1, 11.8,1,1, 8.213, 10598.548, 330.434, 52797.486 25/04/19,18:05:16,06,09,1, 11.8,1,1, 8.213, 10598.560, 330.414, 52797.485 25/04/19,18:05:16,07,09,1, 11.8,1,1, 8.213, 10598.532, 330.405, 52797.499 25/04/19,18:05:16,08,09,1, 11.8,1,1, 8.213, 10598.543, 330.413, 52797.445 25/04/19,18:05:16,09,09,1, 11.8,1,1, 8.213, 10598.528, 330.387, 52797.535 25/04/19,18:05:16,10,09,1, 11.8,1,1, 8.213, 10598.538, 330.403, 52797.500 25/04/19,18:05:16,11,09,1, 11.8,1,1, 8.213, 10598.512, 330.394, 52797.471 25/04/19,18:05:16,12,09,1, 11.8,1,1, 8.213, 10598.518, 330.406, 52797.524 25/04/19,18:05:16,13,09,1, 11.8,1,1, 8.213, 10598.513, 330.373, 52797.557 25/04/19,18:05:16,14,09,1, 11.8,1,1, 8.213, 10598.513, 330.371, 52797.490 25/04/19,18:05:16,15,09,1, 11.8,1,1, 8.213, 10598.483, 330.373, 52797.526 25/04/19,18:05:16,16,09,1, 11.8,1,1, 8.213, 10598.516, 330.387, 52797.538 25/04/19,18:05:16,17,09,1, 11.8,1,1, 8.213, 10598.489, 330.364, 52797.548 25/04/19,18:05:16,18,09,1, 11.8,1,1, 8.213, 10598.489, 330.364, 52797.565 25/04/19,18:05:16,19,09,1, 11.8,1,1, 8.213, 10598.491, 330.353, 52797.553 25/04/19,18:05:17,00,09,1, 11.9,1,1, 8.217, 10598.490, 330.353, 52797.553 25/04/19,18:05:17,01,09,1, 11.9,1,1, 8.217, 10598.489, 330.336, 52797.601 25/04/19,18:05:17,02,09,1, 11.9,1,1, 8.217, 10598.468, 330.342, 52797.575 25/04/19,18:05:17,03,09,1, 11.9,1,1, 8.217, 10598.487, 330.360, 52797.574 25/04/19,18:05:17,04,09,1, 11.9,1,1, 8.217, 10598.491, 330.347, 52797.596 25/04/19,18:05:17,05,09,1, 11.9,1,1, 8.217, 10598.453, 330.334, 52797.607 25/04/19,18:05:17,06,09,1, 11.9,1,1, 8.217, 10598.473, 330.322, 52797.580 25/04/19,18:05:17,07,09,1, 11.9,1,1, 8.217, 10598.490, 330.342, 52797.638 25/04/19,18:05:17,08,09,1, 11.9,1,1, 8.217, 10598.457, 330.322, 52797.609 25/04/19,18:05:17,09,09,1, 11.9,1,1, 8.217, 10598.451, 330.346, 52797.664 25/04/19,18:05:17,10,09,1, 11.9,1,1, 8.217, 10598.464, 330.299, 52797.630 25/04/19,18:05:17,11,09,1, 11.9,1,1, 8.217, 10598.467, 330.297, 52797.607 25/04/19,18:05:17,12,09,1, 11.9,1,1, 8.217, 10598.444, 330.308, 52797.680 25/04/19,18:05:17,13,09,1, 11.9,1,1, 8.217, 10598.389, 330.282, 52797.645 25/04/19,18:05:17,14,09,1, 11.9,1,1, 8.217, 10598.432, 330.304, 52797.767 25/04/19,18:05:17,15,09,1, 11.9,1,1, 8.217, 10598.420, 330.282, 52797.562 25/04/19,18:05:17,16,09,1, 11.9,1,1, 8.217, 10598.451, 330.277, 52797.652 25/04/19,18:05:17,17,09,1, 11.9,1,1, 8.217, 10598.404, 330.285, 52797.602 25/04/19,18:05:17,18,09,1, 11.9,1,1, 8.217, 10598.406, 330.259, 52797.604 25/04/19,18:05:17,19,09,1, 11.9,1,1, 8.217, 10598.404, 330.253, 52797.690 25/04/19,18:05:18,00,10,1, 11.9,1,1, 8.213, 10598.398, 330.253, 52797.690 25/04/19,18:05:18,01,10,1, 11.9,1,1, 8.213, 10598.416, 330.271, 52797.675 25/04/19,18:05:18,02,10,1, 11.9,1,1, 8.213, 10598.373, 330.240, 52797.715 25/04/19,18:05:18,03,10,1, 11.9,1,1, 8.213, 10598.418, 330.275, 52797.764 25/04/19,18:05:18,04,10,1, 11.9,1,1, 8.213, 10598.420, 330.241, 52797.743 25/04/19,18:05:18,05,10,1, 11.9,1,1, 8.213, 10598.396, 330.232, 52797.688 25/04/19,18:05:18,06,10,1, 11.9,1,1, 8.213, 10598.386, 330.237, 52797.762 25/04/19,18:05:18,07,10,1, 11.9,1,1, 8.213, 10598.372, 330.235, 52797.769 25/04/19,18:05:18,08,10,1, 11.9,1,1, 8.213, 10598.359, 330.223, 52797.744 25/04/19,18:05:18,09,10,1, 11.9,1,1, 8.213, 10598.384, 330.195, 52797.728 25/04/19,18:05:18,10,10,1, 11.9,1,1, 8.213, 10598.394, 330.203, 52797.773 25/04/19,18:05:18,11,10,1, 11.9,1,1, 8.213, 10598.347, 330.230, 52797.770 25/04/19,18:05:18,12,10,1, 11.9,1,1, 8.213, 10598.341, 330.184, 52797.814 25/04/19,18:05:18,13,10,1, 11.9,1,1, 8.213, 10598.348, 330.178, 52797.765 25/04/19,18:05:18,14,10,1, 11.9,1,1, 8.213, 10598.342, 330.182, 52797.676 25/04/19,18:05:18,15,10,1, 11.9,1,1, 8.213, 10598.340, 330.178, 52797.822 25/04/19,18:05:18,16,10,1, 11.9,1,1, 8.213, 10598.337, 330.169, 52797.737 25/04/19,18:05:18,17,10,1, 11.9,1,1, 8.213, 10598.340, 330.179, 52797.781 25/04/19,18:05:18,18,10,1, 11.9,1,1, 8.213, 10598.336, 330.154, 52797.808 25/04/19,18:05:18,19,10,1, 11.9,1,1, 8.213, 10598.346, 330.141, 52797.741 25/04/19,18:05:19,00,08,1, 11.9,1,1, 8.210, 10598.340, 330.141, 52797.741 25/04/19,18:05:19,01,08,1, 11.9,1,1, 8.210, 10598.340, 330.142, 52797.867 25/04/19,18:05:19,02,08,1, 11.9,1,1, 8.210, 10598.311, 330.147, 52797.828 25/04/19,18:05:19,03,08,1, 11.9,1,1, 8.210, 10598.347, 330.128, 52797.837 25/04/19,18:05:19,04,08,1, 11.9,1,1, 8.210, 10598.319, 330.135, 52797.795 25/04/19,18:05:19,05,08,1, 11.9,1,1, 8.210, 10598.316, 330.126, 52797.760 25/04/19,18:05:19,06,08,1, 11.9,1,1, 8.210, 10598.307, 330.119, 52797.835 25/04/19,18:05:19,07,08,1, 11.9,1,1, 8.210, 10598.327, 330.097, 52797.866 25/04/19,18:05:19,08,08,1, 11.9,1,1, 8.210, 10598.300, 330.107, 52797.829 25/04/19,18:05:19,09,08,1, 11.9,1,1, 8.210, 10598.324, 330.092, 52797.808 25/04/19,18:05:19,10,08,1, 11.9,1,1, 8.210, 10598.321, 330.100, 52797.791 25/04/19,18:05:19,11,08,1, 11.9,1,1, 8.210, 10598.283, 330.076, 52797.756 25/04/19,18:05:19,12,08,1, 11.9,1,1, 8.210, 10598.295, 330.090, 52797.805 25/04/19,18:05:19,13,08,1, 11.9,1,1, 8.210, 10598.287, 330.085, 52797.821 25/04/19,18:05:19,14,08,1, 11.9,1,1, 8.210, 10598.310, 330.058, 52797.759 25/04/19,18:05:19,15,08,1, 11.9,1,1, 8.210, 10598.299, 330.056, 52797.845 25/04/19,18:05:19,16,08,1, 11.9,1,1, 8.210, 10598.276, 330.057, 52797.816 25/04/19,18:05:19,17,08,1, 11.9,1,1, 8.210, 10598.278, 330.070, 52797.870 25/04/19,18:05:19,18,08,1, 11.9,1,1, 8.210, 10598.266, 330.081, 52797.943 25/04/19,18:05:19,19,08,1, 11.9,1,1, 8.210, 10598.281, 330.041, 52797.873 25/04/19,18:05:20,00,09,1, 11.9,1,1, 8.211, 10598.273, 330.041, 52797.873 25/04/19,18:05:20,01,09,1, 11.9,1,1, 8.211, 10598.277, 330.027, 52797.900 25/04/19,18:05:20,02,09,1, 11.9,1,1, 8.211, 10598.250, 330.033, 52797.925 25/04/19,18:05:20,03,09,1, 11.9,1,1, 8.211, 10598.251, 329.998, 52797.914 25/04/19,18:05:20,04,09,1, 11.9,1,1, 8.211, 10598.261, 330.011, 52797.841 25/04/19,18:05:20,05,09,1, 11.9,1,1, 8.211, 10598.243, 329.997, 52797.855 25/04/19,18:05:20,06,09,1, 11.9,1,1, 8.211, 10598.236, 330.014, 52797.957 25/04/19,18:05:20,07,09,1, 11.9,1,1, 8.211, 10598.246, 329.980, 52797.865 25/04/19,18:05:20,08,09,1, 11.9,1,1, 8.211, 10598.211, 329.978, 52797.876 25/04/19,18:05:20,09,09,1, 11.9,1,1, 8.211, 10598.211, 329.938, 52797.723 25/04/19,18:05:20,10,09,1, 11.9,1,1, 8.211, 10598.224, 329.954, 52797.839 25/04/19,18:05:20,11,09,1, 11.9,1,1, 8.211, 10598.229, 329.930, 52797.859 25/04/19,18:05:20,12,09,1, 11.9,1,1, 8.211, 10598.208, 329.964, 52797.917 25/04/19,18:05:20,13,09,1, 11.9,1,1, 8.211, 10598.217, 329.960, 52797.923 25/04/19,18:05:20,14,09,1, 11.9,1,1, 8.211, 10598.227, 329.954, 52797.888 25/04/19,18:05:20,15,09,1, 11.9,1,1, 8.211, 10598.198, 329.919, 52797.919 25/04/19,18:05:20,16,09,1, 11.9,1,1, 8.211, 10598.229, 329.934, 52797.917 25/04/19,18:05:20,17,09,1, 11.9,1,1, 8.211, 10598.203, 329.926, 52797.963 25/04/19,18:05:20,18,09,1, 11.9,1,1, 8.211, 10598.208, 329.915, 52797.896 25/04/19,18:05:20,19,09,1, 11.9,1,1, 8.211, 10598.210, 329.922, 52797.941 25/04/19,18:05:21,00,09,1, 11.9,1,1, 8.208, 10598.207, 329.922, 52797.941 25/04/19,18:05:21,01,09,1, 11.9,1,1, 8.208, 10598.184, 329.926, 52798.001 25/04/19,18:05:21,02,09,1, 11.9,1,1, 8.208, 10598.202, 329.911, 52798.005 25/04/19,18:05:21,03,09,1, 11.9,1,1, 8.208, 10598.173, 329.890, 52797.980 25/04/19,18:05:21,04,09,1, 11.9,1,1, 8.208, 10598.180, 329.893, 52797.961 25/04/19,18:05:21,05,09,1, 11.9,1,1, 8.208, 10598.161, 329.884, 52798.016 25/04/19,18:05:21,06,09,1, 11.9,1,1, 8.208, 10598.181, 329.886, 52797.979 25/04/19,18:05:21,07,09,1, 11.9,1,1, 8.208, 10598.133, 329.866, 52797.975 25/04/19,18:05:21,08,09,1, 11.9,1,1, 8.208, 10598.144, 329.883, 52797.982 25/04/19,18:05:21,09,09,1, 11.9,1,1, 8.208, 10598.152, 329.862, 52797.952 25/04/19,18:05:21,10,09,1, 11.9,1,1, 8.208, 10598.167, 329.876, 52797.968 25/04/19,18:05:21,11,09,1, 11.9,1,1, 8.208, 10598.158, 329.838, 52798.065 25/04/19,18:05:21,12,09,1, 11.9,1,1, 8.208, 10598.140, 329.843, 52798.062 25/04/19,18:05:21,13,09,1, 11.9,1,1, 8.208, 10598.138, 329.828, 52798.016 25/04/19,18:05:21,14,09,1, 11.9,1,1, 8.208, 10598.148, 329.840, 52797.989 25/04/19,18:05:21,15,09,1, 11.9,1,1, 8.208, 10598.135, 329.830, 52797.979 25/04/19,18:05:21,16,09,1, 11.9,1,1, 8.208, 10598.152, 329.843, 52798.015 25/04/19,18:05:21,17,09,1, 11.9,1,1, 8.208, 10598.138, 329.837, 52798.032 25/04/19,18:05:21,18,09,1, 11.9,1,1, 8.208, 10598.131, 329.835, 52798.054 25/04/19,18:05:21,19,09,1, 11.9,1,1, 8.208, 10598.129, 329.811, 52798.005 25/04/19,18:05:22,00,09,1, 12.0,1,1, 8.212, 10598.123, 329.811, 52798.005 25/04/19,18:05:22,01,09,1, 12.0,1,1, 8.212, 10598.146, 329.795, 52798.002 25/04/19,18:05:22,02,09,1, 12.0,1,1, 8.212, 10598.133, 329.797, 52798.039 25/04/19,18:05:22,03,09,1, 12.0,1,1, 8.212, 10598.117, 329.800, 52798.092 25/04/19,18:05:22,04,09,1, 12.0,1,1, 8.212, 10598.149, 329.786, 52798.043 25/04/19,18:05:22,05,09,1, 12.0,1,1, 8.212, 10598.120, 329.793, 52798.076 25/04/19,18:05:22,06,09,1, 12.0,1,1, 8.212, 10598.143, 329.754, 52798.012 25/04/19,18:05:22,07,09,1, 12.0,1,1, 8.212, 10598.092, 329.793, 52798.107 25/04/19,18:05:22,08,09,1, 12.0,1,1, 8.212, 10598.115, 329.776, 52798.088 25/04/19,18:05:22,09,09,1, 12.0,1,1, 8.212, 10598.133, 329.756, 52798.049 25/04/19,18:05:22,10,09,1, 12.0,1,1, 8.212, 10598.105, 329.742, 52798.055 25/04/19,18:05:22,11,09,1, 12.0,1,1, 8.212, 10598.106, 329.748, 52798.072 25/04/19,18:05:22,12,09,1, 12.0,1,1, 8.212, 10598.118, 329.750, 52798.109 25/04/19,18:05:22,13,09,1, 12.0,1,1, 8.212, 10598.110, 329.735, 52798.153 25/04/19,18:05:22,14,09,1, 12.0,1,1, 8.212, 10598.089, 329.705, 52798.153 25/04/19,18:05:22,15,09,1, 12.0,1,1, 8.212, 10598.105, 329.705, 52798.089 25/04/19,18:05:22,16,09,1, 12.0,1,1, 8.212, 10598.084, 329.707, 52798.126 25/04/19,18:05:22,17,09,1, 12.0,1,1, 8.212, 10598.114, 329.723, 52798.114 25/04/19,18:05:22,18,09,1, 12.0,1,1, 8.212, 10598.079, 329.704, 52798.194 25/04/19,18:05:22,19,09,1, 12.0,1,1, 8.212, 10598.077, 329.717, 52798.133 25/04/19,18:05:23,00,09,1, 11.9,1,1, 8.209, 10598.073, 329.717, 52798.133 25/04/19,18:05:23,01,09,1, 11.9,1,1, 8.209, 10598.091, 329.710, 52798.234 25/04/19,18:05:23,02,09,1, 11.9,1,1, 8.209, 10598.086, 329.717, 52798.359 25/04/19,18:05:23,03,09,1, 11.9,1,1, 8.209, 10598.045, 329.674, 52798.249 25/04/19,18:05:23,04,09,1, 11.9,1,1, 8.209, 10598.064, 329.664, 52798.194 25/04/19,18:05:23,05,09,1, 11.9,1,1, 8.209, 10598.073, 329.702, 52798.267 25/04/19,18:05:23,06,09,1, 11.9,1,1, 8.209, 10598.072, 329.675, 52798.198 25/04/19,18:05:23,07,09,1, 11.9,1,1, 8.209, 10598.064, 329.694, 52798.251 25/04/19,18:05:23,08,09,1, 11.9,1,1, 8.209, 10598.074, 329.662, 52798.207 25/04/19,18:05:23,09,09,1, 11.9,1,1, 8.209, 10598.067, 329.662, 52798.226 25/04/19,18:05:23,10,09,1, 11.9,1,1, 8.209, 10598.071, 329.662, 52798.223 25/04/19,18:05:23,11,09,1, 11.9,1,1, 8.209, 10598.054, 329.652, 52798.212 25/04/19,18:05:23,12,09,1, 11.9,1,1, 8.209, 10598.043, 329.647, 52798.246 25/04/19,18:05:23,13,09,1, 11.9,1,1, 8.209, 10598.082, 329.636, 52798.223 25/04/19,18:05:23,14,09,1, 11.9,1,1, 8.209, 10598.043, 329.611, 52798.252 25/04/19,18:05:23,15,09,1, 11.9,1,1, 8.209, 10598.053, 329.634, 52798.238 25/04/19,18:05:23,16,09,1, 11.9,1,1, 8.209, 10598.027, 329.619, 52798.251 25/04/19,18:05:23,17,09,1, 11.9,1,1, 8.209, 10598.026, 329.620, 52798.270 25/04/19,18:05:23,18,09,1, 11.9,1,1, 8.209, 10598.044, 329.612, 52798.233 25/04/19,18:05:23,19,09,1, 11.9,1,1, 8.209, 10598.039, 329.598, 52798.283 25/04/19,18:05:24,00,09,1, 12.0,1,1, 8.207, 10598.031, 329.598, 52798.283 25/04/19,18:05:24,01,09,1, 12.0,1,1, 8.207, 10598.056, 329.570, 52798.214 25/04/19,18:05:24,02,09,1, 12.0,1,1, 8.207, 10598.036, 329.581, 52798.304 25/04/19,18:05:24,03,09,1, 12.0,1,1, 8.207, 10598.042, 329.559, 52798.279 25/04/19,18:05:24,04,09,1, 12.0,1,1, 8.207, 10598.059, 329.554, 52798.276 25/04/19,18:05:24,05,09,1, 12.0,1,1, 8.207, 10598.034, 329.567, 52798.340 25/04/19,18:05:24,06,09,1, 12.0,1,1, 8.207, 10598.021, 329.556, 52798.303 25/04/19,18:05:24,07,09,1, 12.0,1,1, 8.207, 10598.022, 329.549, 52798.316 25/04/19,18:05:24,08,09,1, 12.0,1,1, 8.207, 10598.013, 329.551, 52798.336 25/04/19,18:05:24,09,09,1, 12.0,1,1, 8.207, 10598.006, 329.541, 52798.356 25/04/19,18:05:24,10,09,1, 12.0,1,1, 8.207, 10598.038, 329.515, 52798.334 25/04/19,18:05:24,11,09,1, 12.0,1,1, 8.207, 10598.003, 329.516, 52798.321 25/04/19,18:05:24,12,09,1, 12.0,1,1, 8.207, 10598.020, 329.536, 52798.360 25/04/19,18:05:24,13,09,1, 12.0,1,1, 8.207, 10598.014, 329.503, 52798.397 25/04/19,18:05:24,14,09,1, 12.0,1,1, 8.207, 10598.010, 329.479, 52798.413 25/04/19,18:05:24,15,09,1, 12.0,1,1, 8.207, 10598.014, 329.501, 52798.367 25/04/19,18:05:24,16,09,1, 12.0,1,1, 8.207, 10597.995, 329.487, 52798.380 25/04/19,18:05:24,17,09,1, 12.0,1,1, 8.207, 10598.043, 329.477, 52798.309 25/04/19,18:05:24,18,09,1, 12.0,1,1, 8.207, 10598.013, 329.491, 52798.382 25/04/19,18:05:24,19,09,1, 12.0,1,1, 8.207, 10598.034, 329.486, 52798.383 25/04/19,18:05:25,00,09,1, 11.9,1,1, 8.210, 10598.031, 329.486, 52798.383 25/04/19,18:05:25,01,09,1, 11.9,1,1, 8.210, 10598.029, 329.474, 52798.335 25/04/19,18:05:25,02,09,1, 11.9,1,1, 8.210, 10598.010, 329.481, 52798.411 25/04/19,18:05:25,03,09,1, 11.9,1,1, 8.210, 10598.004, 329.464, 52798.376 25/04/19,18:05:25,04,09,1, 11.9,1,1, 8.210, 10598.008, 329.457, 52798.395 25/04/19,18:05:25,05,09,1, 11.9,1,1, 8.210, 10598.008, 329.443, 52798.368 25/04/19,18:05:25,06,09,1, 11.9,1,1, 8.210, 10598.028, 329.445, 52798.379 25/04/19,18:05:25,07,09,1, 11.9,1,1, 8.210, 10598.024, 329.429, 52798.418 25/04/19,18:05:25,08,09,1, 11.9,1,1, 8.210, 10598.020, 329.424, 52798.417 25/04/19,18:05:25,09,09,1, 11.9,1,1, 8.210, 10598.034, 329.415, 52798.470 25/04/19,18:05:25,10,09,1, 11.9,1,1, 8.210, 10598.006, 329.428, 52798.416 25/04/19,18:05:25,11,09,1, 11.9,1,1, 8.210, 10598.007, 329.425, 52798.494 25/04/19,18:05:25,12,09,1, 11.9,1,1, 8.210, 10598.041, 329.409, 52798.390 25/04/19,18:05:25,13,09,1, 11.9,1,1, 8.210, 10598.008, 329.384, 52798.444 25/04/19,18:05:25,14,09,1, 11.9,1,1, 8.210, 10598.028, 329.382, 52798.433 25/04/19,18:05:25,15,09,1, 11.9,1,1, 8.210, 10598.019, 329.399, 52798.435 25/04/19,18:05:25,16,09,1, 11.9,1,1, 8.210, 10598.012, 329.381, 52798.510 25/04/19,18:05:25,17,09,1, 11.9,1,1, 8.210, 10598.009, 329.398, 52798.429 25/04/19,18:05:25,18,09,1, 11.9,1,1, 8.210, 10598.003, 329.417, 52798.527 25/04/19,18:05:25,19,09,1, 11.9,1,1, 8.210, 10598.005, 329.371, 52798.437 25/04/19,18:05:26,00,09,1, 11.9,1,1, 8.207, 10597.998, 329.371, 52798.437 25/04/19,18:05:26,01,09,1, 11.9,1,1, 8.207, 10598.028, 329.374, 52798.542 25/04/19,18:05:26,02,09,1, 11.9,1,1, 8.207, 10598.004, 329.373, 52798.431 25/04/19,18:05:26,03,09,1, 11.9,1,1, 8.207, 10598.007, 329.352, 52798.436 25/04/19,18:05:26,04,09,1, 11.9,1,1, 8.207, 10598.018, 329.361, 52798.551 25/04/19,18:05:26,05,09,1, 11.9,1,1, 8.207, 10598.020, 329.354, 52798.476 25/04/19,18:05:26,06,09,1, 11.9,1,1, 8.207, 10597.987, 329.357, 52798.503 25/04/19,18:05:26,07,09,1, 11.9,1,1, 8.207, 10598.004, 329.317, 52798.521 25/04/19,18:05:26,08,09,1, 11.9,1,1, 8.207, 10598.007, 329.331, 52798.525 25/04/19,18:05:26,09,09,1, 11.9,1,1, 8.207, 10597.983, 329.312, 52798.510 25/04/19,18:05:26,10,09,1, 11.9,1,1, 8.207, 10598.025, 329.328, 52798.481 25/04/19,18:05:26,11,09,1, 11.9,1,1, 8.207, 10598.016, 329.297, 52798.448 25/04/19,18:05:26,12,09,1, 11.9,1,1, 8.207, 10598.008, 329.302, 52798.520 25/04/19,18:05:26,13,09,1, 11.9,1,1, 8.207, 10598.010, 329.298, 52798.517 25/04/19,18:05:26,14,09,1, 11.9,1,1, 8.207, 10598.041, 329.296, 52798.540 25/04/19,18:05:26,15,09,1, 11.9,1,1, 8.207, 10598.010, 329.295, 52798.520 25/04/19,18:05:26,16,09,1, 11.9,1,1, 8.207, 10597.999, 329.286, 52798.525 25/04/19,18:05:26,17,09,1, 11.9,1,1, 8.207, 10597.991, 329.281, 52798.537 25/04/19,18:05:26,18,09,1, 11.9,1,1, 8.207, 10598.005, 329.266, 52798.577 25/04/19,18:05:26,19,09,1, 11.9,1,1, 8.207, 10598.006, 329.269, 52798.514 25/04/19,18:05:27,00,09,1, 12.0,1,1, 8.204, 10598.006, 329.269, 52798.514 25/04/19,18:05:27,01,09,1, 12.0,1,1, 8.204, 10597.982, 329.229, 52798.660 25/04/19,18:05:27,02,09,1, 12.0,1,1, 8.204, 10598.024, 329.229, 52798.566 25/04/19,18:05:27,03,09,1, 12.0,1,1, 8.204, 10598.043, 329.227, 52798.537 25/04/19,18:05:27,04,09,1, 12.0,1,1, 8.204, 10597.983, 329.253, 52798.619 25/04/19,18:05:27,05,09,1, 12.0,1,1, 8.204, 10598.002, 329.212, 52798.660 25/04/19,18:05:27,06,09,1, 12.0,1,1, 8.204, 10598.025, 329.224, 52798.583 25/04/19,18:05:27,07,09,1, 12.0,1,1, 8.204, 10597.992, 329.223, 52798.642 25/04/19,18:05:27,08,09,1, 12.0,1,1, 8.204, 10598.009, 329.203, 52798.626 25/04/19,18:05:27,09,09,1, 12.0,1,1, 8.204, 10598.026, 329.213, 52798.602 25/04/19,18:05:27,10,09,1, 12.0,1,1, 8.204, 10598.002, 329.209, 52798.658 25/04/19,18:05:27,11,09,1, 12.0,1,1, 8.204, 10598.000, 329.182, 52798.620 25/04/19,18:05:27,12,09,1, 12.0,1,1, 8.204, 10598.021, 329.167, 52798.668 25/04/19,18:05:27,13,09,1, 12.0,1,1, 8.204, 10598.001, 329.156, 52798.630 25/04/19,18:05:27,14,09,1, 12.0,1,1, 8.204, 10598.009, 329.169, 52798.687 25/04/19,18:05:27,15,09,1, 12.0,1,1, 8.204, 10597.998, 329.152, 52798.578 25/04/19,18:05:27,16,09,1, 12.0,1,1, 8.204, 10598.002, 329.161, 52798.711 25/04/19,18:05:27,17,09,1, 12.0,1,1, 8.204, 10597.991, 329.168, 52798.675 25/04/19,18:05:27,18,09,1, 12.0,1,1, 8.204, 10598.004, 329.160, 52798.666 25/04/19,18:05:27,19,09,1, 12.0,1,1, 8.204, 10598.005, 329.138, 52798.660 25/04/19,18:05:28,00,09,1, 12.0,1,1, 8.212, 10597.998, 329.138, 52798.660 25/04/19,18:05:28,01,09,1, 12.0,1,1, 8.212, 10597.995, 329.138, 52798.675 25/04/19,18:05:28,02,09,1, 12.0,1,1, 8.212, 10598.015, 329.130, 52798.652 25/04/19,18:05:28,03,09,1, 12.0,1,1, 8.212, 10598.010, 329.101, 52798.648 25/04/19,18:05:28,04,09,1, 12.0,1,1, 8.212, 10598.004, 329.100, 52798.662 25/04/19,18:05:28,05,09,1, 12.0,1,1, 8.212, 10598.001, 329.093, 52798.708 25/04/19,18:05:28,06,09,1, 12.0,1,1, 8.212, 10597.997, 329.095, 52798.779 25/04/19,18:05:28,07,09,1, 12.0,1,1, 8.212, 10597.974, 329.082, 52798.761 25/04/19,18:05:28,08,09,1, 12.0,1,1, 8.212, 10598.001, 329.063, 52798.661 25/04/19,18:05:28,09,09,1, 12.0,1,1, 8.212, 10597.987, 329.059, 52798.673 25/04/19,18:05:28,10,09,1, 12.0,1,1, 8.212, 10597.994, 329.077, 52798.711 25/04/19,18:05:28,11,09,1, 12.0,1,1, 8.212, 10598.000, 329.034, 52798.754 25/04/19,18:05:28,12,09,1, 12.0,1,1, 8.212, 10597.993, 329.048, 52798.657 25/04/19,18:05:28,13,09,1, 12.0,1,1, 8.212, 10598.017, 329.050, 52798.784 25/04/19,18:05:28,14,09,1, 12.0,1,1, 8.212, 10597.999, 329.025, 52798.656 25/04/19,18:05:28,15,09,1, 12.0,1,1, 8.212, 10597.960, 329.027, 52798.760 25/04/19,18:05:28,16,09,1, 12.0,1,1, 8.212, 10597.980, 329.017, 52798.742 25/04/19,18:05:28,17,09,1, 12.0,1,1, 8.212, 10598.006, 329.000, 52798.727 25/04/19,18:05:28,18,09,1, 12.0,1,1, 8.212, 10598.016, 329.018, 52798.779 25/04/19,18:05:28,19,09,1, 12.0,1,1, 8.212, 10597.964, 328.982, 52798.774 25/04/19,18:05:29,00,09,1, 11.9,1,1, 8.207, 10597.956, 328.982, 52798.774 25/04/19,18:05:29,01,09,1, 11.9,1,1, 8.207, 10597.992, 328.972, 52798.691 25/04/19,18:05:29,02,09,1, 11.9,1,1, 8.207, 10597.987, 328.985, 52798.797 25/04/19,18:05:29,03,09,1, 11.9,1,1, 8.207, 10597.981, 328.935, 52798.784 25/04/19,18:05:29,04,09,1, 11.9,1,1, 8.207, 10597.998, 328.925, 52798.808 25/04/19,18:05:29,05,09,1, 11.9,1,1, 8.207, 10597.989, 328.943, 52798.744 25/04/19,18:05:29,06,09,1, 11.9,1,1, 8.207, 10597.987, 328.931, 52798.825 25/04/19,18:05:29,07,09,1, 11.9,1,1, 8.207, 10597.982, 328.924, 52798.800 25/04/19,18:05:29,08,09,1, 11.9,1,1, 8.207, 10597.987, 328.922, 52798.846 25/04/19,18:05:29,09,09,1, 11.9,1,1, 8.207, 10598.004, 328.884, 52798.833 25/04/19,18:05:29,10,09,1, 11.9,1,1, 8.207, 10597.998, 328.873, 52798.818 25/04/19,18:05:29,11,09,1, 11.9,1,1, 8.207, 10597.994, 328.870, 52798.815 25/04/19,18:05:29,12,09,1, 11.9,1,1, 8.207, 10597.993, 328.873, 52798.794 25/04/19,18:05:29,13,09,1, 11.9,1,1, 8.207, 10597.983, 328.861, 52798.893 25/04/19,18:05:29,14,09,1, 11.9,1,1, 8.207, 10597.985, 328.883, 52798.919 25/04/19,18:05:29,15,09,1, 11.9,1,1, 8.207, 10598.011, 328.853, 52798.907 25/04/19,18:05:29,16,09,1, 11.9,1,1, 8.207, 10597.979, 328.865, 52798.866 25/04/19,18:05:29,17,09,1, 11.9,1,1, 8.207, 10597.973, 328.844, 52798.883 25/04/19,18:05:29,18,09,1, 11.9,1,1, 8.207, 10597.964, 328.814, 52798.793 25/04/19,18:05:29,19,09,1, 11.9,1,1, 8.207, 10598.009, 328.804, 52798.863 25/04/19,18:05:30,00,09,1, 12.0,1,1, 8.205, 10598.006, 328.804, 52798.863 25/04/19,18:05:30,01,09,1, 12.0,1,1, 8.205, 10598.013, 328.830, 52798.952 25/04/19,18:05:30,02,09,1, 12.0,1,1, 8.205, 10597.998, 328.795, 52798.869 25/04/19,18:05:30,03,09,1, 12.0,1,1, 8.205, 10597.976, 328.835, 52798.906 25/04/19,18:05:30,04,09,1, 12.0,1,1, 8.205, 10597.986, 328.804, 52798.898 25/04/19,18:05:30,05,09,1, 12.0,1,1, 8.205, 10597.983, 328.786, 52798.904 25/04/19,18:05:30,06,09,1, 12.0,1,1, 8.205, 10597.985, 328.799, 52798.899 25/04/19,18:05:30,07,09,1, 12.0,1,1, 8.205, 10597.984, 328.782, 52798.874 25/04/19,18:05:30,08,09,1, 12.0,1,1, 8.205, 10597.982, 328.759, 52798.889 25/04/19,18:05:30,09,09,1, 12.0,1,1, 8.205, 10597.949, 328.782, 52798.990 25/04/19,18:05:30,10,09,1, 12.0,1,1, 8.205, 10597.991, 328.769, 52798.971 25/04/19,18:05:30,11,09,1, 12.0,1,1, 8.205, 10597.987, 328.749, 52798.914 25/04/19,18:05:30,12,09,1, 12.0,1,1, 8.205, 10597.959, 328.754, 52798.931 25/04/19,18:05:30,13,09,1, 12.0,1,1, 8.205, 10597.994, 328.744, 52798.975 25/04/19,18:05:30,14,09,1, 12.0,1,1, 8.205, 10597.979, 328.740, 52798.947 25/04/19,18:05:30,15,09,1, 12.0,1,1, 8.205, 10597.976, 328.728, 52798.902 25/04/19,18:05:30,16,09,1, 12.0,1,1, 8.205, 10597.958, 328.732, 52798.981 25/04/19,18:05:30,17,09,1, 12.0,1,1, 8.205, 10597.968, 328.737, 52799.003 25/04/19,18:05:30,18,09,1, 12.0,1,1, 8.205, 10597.968, 328.678, 52798.971 25/04/19,18:05:30,19,09,1, 12.0,1,1, 8.205, 10597.976, 328.691, 52798.951 25/04/19,18:05:31,00,09,1, 11.9,1,1, 8.207, 10597.973, 328.691, 52798.951 25/04/19,18:05:31,01,09,1, 11.9,1,1, 8.207, 10597.954, 328.670, 52798.960 25/04/19,18:05:31,02,09,1, 11.9,1,1, 8.207, 10597.976, 328.660, 52798.984 25/04/19,18:05:31,03,09,1, 11.9,1,1, 8.207, 10597.965, 328.659, 52798.972 25/04/19,18:05:31,04,09,1, 11.9,1,1, 8.207, 10597.977, 328.639, 52799.016 25/04/19,18:05:31,05,09,1, 11.9,1,1, 8.207, 10597.962, 328.630, 52799.043 25/04/19,18:05:31,06,09,1, 11.9,1,1, 8.207, 10597.969, 328.645, 52798.979 25/04/19,18:05:31,07,09,1, 11.9,1,1, 8.207, 10597.938, 328.623, 52798.962 25/04/19,18:05:31,08,09,1, 11.9,1,1, 8.207, 10597.958, 328.644, 52799.058 25/04/19,18:05:31,09,09,1, 11.9,1,1, 8.207, 10597.957, 328.639, 52799.097 25/04/19,18:05:31,10,09,1, 11.9,1,1, 8.207, 10597.970, 328.592, 52798.981 25/04/19,18:05:31,11,09,1, 11.9,1,1, 8.207, 10597.945, 328.612, 52799.030 25/04/19,18:05:31,12,09,1, 11.9,1,1, 8.207, 10597.969, 328.592, 52799.025 25/04/19,18:05:31,13,09,1, 11.9,1,1, 8.207, 10597.943, 328.611, 52799.029 25/04/19,18:05:31,14,09,1, 11.9,1,1, 8.207, 10597.946, 328.581, 52799.022 25/04/19,18:05:31,15,09,1, 11.9,1,1, 8.207, 10597.935, 328.581, 52799.127 25/04/19,18:05:31,16,09,1, 11.9,1,1, 8.207, 10597.942, 328.582, 52799.103 25/04/19,18:05:31,17,09,1, 11.9,1,1, 8.207, 10597.941, 328.582, 52799.067 25/04/19,18:05:31,18,09,1, 11.9,1,1, 8.207, 10597.960, 328.575, 52799.112 25/04/19,18:05:31,19,09,1, 11.9,1,1, 8.207, 10597.926, 328.554, 52799.115 25/04/19,18:05:32,00,08,1, 11.9,1,1, 8.208, 10597.923, 328.554, 52799.115 25/04/19,18:05:32,01,08,1, 11.9,1,1, 8.208, 10597.925, 328.559, 52799.204 25/04/19,18:05:32,02,08,1, 11.9,1,1, 8.208, 10597.935, 328.531, 52798.998 25/04/19,18:05:32,03,08,1, 11.9,1,1, 8.208, 10597.939, 328.536, 52799.062 25/04/19,18:05:32,04,08,1, 11.9,1,1, 8.208, 10597.970, 328.530, 52799.079 25/04/19,18:05:32,05,08,1, 11.9,1,1, 8.208, 10597.944, 328.539, 52799.063 25/04/19,18:05:32,06,08,1, 11.9,1,1, 8.208, 10597.936, 328.518, 52799.117 25/04/19,18:05:32,07,08,1, 11.9,1,1, 8.208, 10597.933, 328.533, 52799.157 25/04/19,18:05:32,08,08,1, 11.9,1,1, 8.208, 10597.928, 328.509, 52799.165 25/04/19,18:05:32,09,08,1, 11.9,1,1, 8.208, 10597.924, 328.542, 52799.098 25/04/19,18:05:32,10,08,1, 11.9,1,1, 8.208, 10597.943, 328.514, 52799.066 25/04/19,18:05:32,11,08,1, 11.9,1,1, 8.208, 10597.924, 328.512, 52799.124 25/04/19,18:05:32,12,08,1, 11.9,1,1, 8.208, 10597.943, 328.478, 52799.113 25/04/19,18:05:32,13,08,1, 11.9,1,1, 8.208, 10597.941, 328.491, 52799.155 25/04/19,18:05:32,14,08,1, 11.9,1,1, 8.208, 10597.920, 328.466, 52799.109 25/04/19,18:05:32,15,08,1, 11.9,1,1, 8.208, 10597.925, 328.458, 52799.117 25/04/19,18:05:32,16,08,1, 11.9,1,1, 8.208, 10597.902, 328.476, 52799.150 25/04/19,18:05:32,17,08,1, 11.9,1,1, 8.208, 10597.903, 328.469, 52799.220 25/04/19,18:05:32,18,08,1, 11.9,1,1, 8.208, 10597.898, 328.457, 52799.182 25/04/19,18:05:32,19,08,1, 11.9,1,1, 8.208, 10597.911, 328.459, 52799.172 25/04/19,18:05:33,00,09,1, 11.9,1,1, 8.206, 10597.906, 328.459, 52799.172 25/04/19,18:05:33,01,09,1, 11.9,1,1, 8.206, 10597.913, 328.455, 52799.211 25/04/19,18:05:33,02,09,1, 11.9,1,1, 8.206, 10597.927, 328.449, 52799.256 25/04/19,18:05:33,03,09,1, 11.9,1,1, 8.206, 10597.907, 328.444, 52799.220 25/04/19,18:05:33,04,09,1, 11.9,1,1, 8.206, 10597.914, 328.412, 52799.132 25/04/19,18:05:33,05,09,1, 11.9,1,1, 8.206, 10597.892, 328.442, 52799.154 25/04/19,18:05:33,06,09,1, 11.9,1,1, 8.206, 10597.899, 328.436, 52799.252 25/04/19,18:05:33,07,09,1, 11.9,1,1, 8.206, 10597.887, 328.437, 52799.186 25/04/19,18:05:33,08,09,1, 11.9,1,1, 8.206, 10597.880, 328.421, 52799.266 25/04/19,18:05:33,09,09,1, 11.9,1,1, 8.206, 10597.890, 328.413, 52799.239 25/04/19,18:05:33,10,09,1, 11.9,1,1, 8.206, 10597.884, 328.412, 52799.251 25/04/19,18:05:33,11,09,1, 11.9,1,1, 8.206, 10597.884, 328.423, 52799.195 25/04/19,18:05:33,12,09,1, 11.9,1,1, 8.206, 10597.891, 328.383, 52799.224 25/04/19,18:05:33,13,09,1, 11.9,1,1, 8.206, 10597.866, 328.377, 52799.266 25/04/19,18:05:33,14,09,1, 11.9,1,1, 8.206, 10597.895, 328.365, 52799.280 25/04/19,18:05:33,15,09,1, 11.9,1,1, 8.206, 10597.891, 328.384, 52799.305 25/04/19,18:05:33,16,09,1, 11.9,1,1, 8.206, 10597.873, 328.393, 52799.171 25/04/19,18:05:33,17,09,1, 11.9,1,1, 8.206, 10597.883, 328.352, 52799.220 25/04/19,18:05:33,18,09,1, 11.9,1,1, 8.206, 10597.865, 328.368, 52799.359 25/04/19,18:05:33,19,09,1, 11.9,1,1, 8.206, 10597.891, 328.357, 52799.235 25/04/19,18:05:34,00,09,1, 11.9,1,1, 8.203, 10597.889, 328.357, 52799.235 25/04/19,18:05:34,01,09,1, 11.9,1,1, 8.203, 10597.879, 328.360, 52799.319 25/04/19,18:05:34,02,09,1, 11.9,1,1, 8.203, 10597.863, 328.363, 52799.391 25/04/19,18:05:34,03,09,1, 11.9,1,1, 8.203, 10597.875, 328.338, 52799.097 25/04/19,18:05:34,04,09,1, 11.9,1,1, 8.203, 10597.842, 328.346, 52799.319 25/04/19,18:05:34,05,09,1, 11.9,1,1, 8.203, 10597.845, 328.345, 52799.347 25/04/19,18:05:34,06,09,1, 11.9,1,1, 8.203, 10597.884, 328.337, 52799.392 25/04/19,18:05:34,07,09,1, 11.9,1,1, 8.203, 10597.871, 328.323, 52799.306 25/04/19,18:05:34,08,09,1, 11.9,1,1, 8.203, 10597.858, 328.344, 52799.444 25/04/19,18:05:34,09,09,1, 11.9,1,1, 8.203, 10597.844, 328.328, 52799.361 25/04/19,18:05:34,10,09,1, 11.9,1,1, 8.203, 10597.869, 328.331, 52799.401 25/04/19,18:05:34,11,09,1, 11.9,1,1, 8.203, 10597.853, 328.330, 52799.418 25/04/19,18:05:34,12,09,1, 11.9,1,1, 8.203, 10597.855, 328.302, 52799.329 25/04/19,18:05:34,13,09,1, 11.9,1,1, 8.203, 10597.890, 328.304, 52799.400 25/04/19,18:05:34,14,09,1, 11.9,1,1, 8.203, 10597.855, 328.317, 52799.450 25/04/19,18:05:34,15,09,1, 11.9,1,1, 8.203, 10597.867, 328.311, 52799.442 25/04/19,18:05:34,16,09,1, 11.9,1,1, 8.203, 10597.861, 328.290, 52799.416 25/04/19,18:05:34,17,09,1, 11.9,1,1, 8.203, 10597.860, 328.302, 52799.423 25/04/19,18:05:34,18,09,1, 11.9,1,1, 8.203, 10597.856, 328.289, 52799.399 25/04/19,18:05:34,19,09,1, 11.9,1,1, 8.203, 10597.870, 328.282, 52799.395 25/04/19,18:05:35,00,09,1, 11.9,1,1, 8.201, 10597.864, 328.282, 52799.395 25/04/19,18:05:35,01,09,1, 11.9,1,1, 8.201, 10597.840, 328.277, 52799.424 25/04/19,18:05:35,02,09,1, 11.9,1,1, 8.201, 10597.853, 328.266, 52799.385 25/04/19,18:05:35,03,09,1, 11.9,1,1, 8.201, 10597.854, 328.284, 52799.404 25/04/19,18:05:35,04,09,1, 11.9,1,1, 8.201, 10597.837, 328.267, 52799.424 25/04/19,18:05:35,05,09,1, 11.9,1,1, 8.201, 10597.841, 328.260, 52799.432 25/04/19,18:05:35,06,09,1, 11.9,1,1, 8.201, 10597.847, 328.237, 52799.397 25/04/19,18:05:35,07,09,1, 11.9,1,1, 8.201, 10597.840, 328.251, 52799.490 25/04/19,18:05:35,08,09,1, 11.9,1,1, 8.201, 10597.831, 328.235, 52799.431 25/04/19,18:05:35,09,09,1, 11.9,1,1, 8.201, 10597.821, 328.233, 52799.487 25/04/19,18:05:35,10,09,1, 11.9,1,1, 8.201, 10597.844, 328.227, 52799.399 25/04/19,18:05:35,11,09,1, 11.9,1,1, 8.201, 10597.845, 328.225, 52799.493 25/04/19,18:05:35,12,09,1, 11.9,1,1, 8.201, 10597.838, 328.240, 52799.423 25/04/19,18:05:35,13,09,1, 11.9,1,1, 8.201, 10597.836, 328.232, 52799.446 25/04/19,18:05:35,14,09,1, 11.9,1,1, 8.201, 10597.838, 328.237, 52799.513 25/04/19,18:05:35,15,09,1, 11.9,1,1, 8.201, 10597.851, 328.228, 52799.485 25/04/19,18:05:35,16,09,1, 11.9,1,1, 8.201, 10597.826, 328.187, 52799.460 25/04/19,18:05:35,17,09,1, 11.9,1,1, 8.201, 10597.854, 328.197, 52799.503 25/04/19,18:05:35,18,09,1, 11.9,1,1, 8.201, 10597.845, 328.184, 52799.427 25/04/19,18:05:35,19,09,1, 11.9,1,1, 8.201, 10597.835, 328.195, 52799.514 25/04/19,18:05:36,00,09,1, 11.9,1,1, 8.204, 10597.831, 328.195, 52799.514 25/04/19,18:05:36,01,09,1, 11.9,1,1, 8.204, 10597.828, 328.157, 52799.491 25/04/19,18:05:36,02,09,1, 11.9,1,1, 8.204, 10597.843, 328.196, 52799.537 25/04/19,18:05:36,03,09,1, 11.9,1,1, 8.204, 10597.820, 328.170, 52799.519 25/04/19,18:05:36,04,09,1, 11.9,1,1, 8.204, 10597.834, 328.164, 52799.505 25/04/19,18:05:36,05,09,1, 11.9,1,1, 8.204, 10597.850, 328.167, 52799.504 25/04/19,18:05:36,06,09,1, 11.9,1,1, 8.204, 10597.824, 328.169, 52799.516 25/04/19,18:05:36,07,09,1, 11.9,1,1, 8.204, 10597.820, 328.169, 52799.575 25/04/19,18:05:36,08,09,1, 11.9,1,1, 8.204, 10597.801, 328.159, 52799.584 25/04/19,18:05:36,09,09,1, 11.9,1,1, 8.204, 10597.823, 328.114, 52799.577 25/04/19,18:05:36,10,09,1, 11.9,1,1, 8.204, 10597.819, 328.130, 52799.579 25/04/19,18:05:36,11,09,1, 11.9,1,1, 8.204, 10597.831, 328.118, 52799.566 25/04/19,18:05:36,12,09,1, 11.9,1,1, 8.204, 10597.804, 328.134, 52799.646 25/04/19,18:05:36,13,09,1, 11.9,1,1, 8.204, 10597.813, 328.111, 52799.517 25/04/19,18:05:36,14,09,1, 11.9,1,1, 8.204, 10597.820, 328.119, 52799.604 25/04/19,18:05:36,15,09,1, 11.9,1,1, 8.204, 10597.814, 328.123, 52799.555 25/04/19,18:05:36,16,09,1, 11.9,1,1, 8.204, 10597.797, 328.125, 52799.637 25/04/19,18:05:36,17,09,1, 11.9,1,1, 8.204, 10597.803, 328.095, 52799.575 25/04/19,18:05:36,18,09,1, 11.9,1,1, 8.204, 10597.788, 328.102, 52799.593 25/04/19,18:05:36,19,09,1, 11.9,1,1, 8.204, 10597.819, 328.081, 52799.618 25/04/19,18:05:37,00,08,1, 11.9,1,1, 8.203, 10597.814, 328.081, 52799.618 25/04/19,18:05:37,01,08,1, 11.9,1,1, 8.203, 10597.805, 328.077, 52799.578 25/04/19,18:05:37,02,08,1, 11.9,1,1, 8.203, 10597.810, 328.095, 52799.589 25/04/19,18:05:37,03,08,1, 11.9,1,1, 8.203, 10597.799, 328.087, 52799.652 25/04/19,18:05:37,04,08,1, 11.9,1,1, 8.203, 10597.802, 328.074, 52799.559 25/04/19,18:05:37,05,08,1, 11.9,1,1, 8.203, 10597.791, 328.078, 52799.639 25/04/19,18:05:37,06,08,1, 11.9,1,1, 8.203, 10597.785, 328.076, 52799.613 25/04/19,18:05:37,07,08,1, 11.9,1,1, 8.203, 10597.807, 328.057, 52799.581 25/04/19,18:05:37,08,08,1, 11.9,1,1, 8.203, 10597.788, 328.063, 52799.595 25/04/19,18:05:37,09,08,1, 11.9,1,1, 8.203, 10597.798, 328.054, 52799.593 25/04/19,18:05:37,10,08,1, 11.9,1,1, 8.203, 10597.807, 328.062, 52799.606 25/04/19,18:05:37,11,08,1, 11.9,1,1, 8.203, 10597.767, 328.051, 52799.602 25/04/19,18:05:37,12,08,1, 11.9,1,1, 8.203, 10597.810, 328.049, 52799.659 25/04/19,18:05:37,13,08,1, 11.9,1,1, 8.203, 10597.778, 328.031, 52799.690 25/04/19,18:05:37,14,08,1, 11.9,1,1, 8.203, 10597.785, 328.044, 52799.648 25/04/19,18:05:37,15,08,1, 11.9,1,1, 8.203, 10597.779, 328.061, 52799.712 25/04/19,18:05:37,16,08,1, 11.9,1,1, 8.203, 10597.779, 328.048, 52799.670 25/04/19,18:05:37,17,08,1, 11.9,1,1, 8.203, 10597.783, 328.022, 52799.662 25/04/19,18:05:37,18,08,1, 11.9,1,1, 8.203, 10597.772, 328.043, 52799.757 25/04/19,18:05:37,19,08,1, 11.9,1,1, 8.203, 10597.809, 328.032, 52799.644 25/04/19,18:05:38,00,09,1, 11.9,1,1, 8.204, 10597.806, 328.032, 52799.644 25/04/19,18:05:38,01,09,1, 11.9,1,1, 8.204, 10597.796, 328.059, 52799.672 25/04/19,18:05:38,02,09,1, 11.9,1,1, 8.204, 10597.779, 328.036, 52799.727 25/04/19,18:05:38,03,09,1, 11.9,1,1, 8.204, 10597.781, 328.019, 52799.655 25/04/19,18:05:38,04,09,1, 11.9,1,1, 8.204, 10597.786, 328.028, 52799.745 25/04/19,18:05:38,05,09,1, 11.9,1,1, 8.204, 10597.774, 328.004, 52799.808 25/04/19,18:05:38,06,09,1, 11.9,1,1, 8.204, 10597.787, 328.027, 52799.774 25/04/19,18:05:38,07,09,1, 11.9,1,1, 8.204, 10597.781, 328.022, 52799.785 25/04/19,18:05:38,08,09,1, 11.9,1,1, 8.204, 10597.774, 328.020, 52799.784 25/04/19,18:05:38,09,09,1, 11.9,1,1, 8.204, 10597.787, 328.005, 52799.710 25/04/19,18:05:38,10,09,1, 11.9,1,1, 8.204, 10597.768, 327.985, 52799.737 25/04/19,18:05:38,11,09,1, 11.9,1,1, 8.204, 10597.759, 328.007, 52799.801 25/04/19,18:05:38,12,09,1, 11.9,1,1, 8.204, 10597.733, 327.999, 52799.766 25/04/19,18:05:38,13,09,1, 11.9,1,1, 8.204, 10597.769, 327.986, 52799.803 25/04/19,18:05:38,14,09,1, 11.9,1,1, 8.204, 10597.784, 327.976, 52799.769 25/04/19,18:05:38,15,09,1, 11.9,1,1, 8.204, 10597.752, 327.990, 52799.798 25/04/19,18:05:38,16,09,1, 11.9,1,1, 8.204, 10597.772, 327.983, 52799.708 25/04/19,18:05:38,17,09,1, 11.9,1,1, 8.204, 10597.769, 327.967, 52799.810 25/04/19,18:05:38,18,09,1, 11.9,1,1, 8.204, 10597.783, 327.999, 52799.815 25/04/19,18:05:38,19,09,1, 11.9,1,1, 8.204, 10597.775, 327.963, 52799.838 25/04/19,18:05:39,00,08,1, 12.0,1,1, 8.205, 10597.773, 327.963, 52799.838 25/04/19,18:05:39,01,08,1, 12.0,1,1, 8.205, 10597.775, 327.962, 52799.801 25/04/19,18:05:39,02,08,1, 12.0,1,1, 8.205, 10597.773, 327.976, 52799.797 25/04/19,18:05:39,03,08,1, 12.0,1,1, 8.205, 10597.780, 327.955, 52799.792 25/04/19,18:05:39,04,08,1, 12.0,1,1, 8.205, 10597.788, 327.964, 52799.853 25/04/19,18:05:39,05,08,1, 12.0,1,1, 8.205, 10597.768, 327.973, 52799.850 25/04/19,18:05:39,06,08,1, 12.0,1,1, 8.205, 10597.747, 327.965, 52799.829 25/04/19,18:05:39,07,08,1, 12.0,1,1, 8.205, 10597.777, 327.939, 52799.871 25/04/19,18:05:39,08,08,1, 12.0,1,1, 8.205, 10597.779, 327.952, 52799.878 25/04/19,18:05:39,09,08,1, 12.0,1,1, 8.205, 10597.753, 327.946, 52799.922 25/04/19,18:05:39,10,08,1, 12.0,1,1, 8.205, 10597.770, 327.965, 52799.833 25/04/19,18:05:39,11,08,1, 12.0,1,1, 8.205, 10597.773, 327.931, 52799.877 25/04/19,18:05:39,12,08,1, 12.0,1,1, 8.205, 10597.770, 327.940, 52799.882 25/04/19,18:05:39,13,08,1, 12.0,1,1, 8.205, 10597.761, 327.928, 52799.884 25/04/19,18:05:39,14,08,1, 12.0,1,1, 8.205, 10597.771, 327.924, 52799.895 25/04/19,18:05:39,15,08,1, 12.0,1,1, 8.205, 10597.754, 327.913, 52799.894 25/04/19,18:05:39,16,08,1, 12.0,1,1, 8.205, 10597.750, 327.919, 52799.821 25/04/19,18:05:39,17,08,1, 12.0,1,1, 8.205, 10597.762, 327.915, 52799.897 25/04/19,18:05:39,18,08,1, 12.0,1,1, 8.205, 10597.769, 327.915, 52799.934 25/04/19,18:05:39,19,08,1, 12.0,1,1, 8.205, 10597.742, 327.913, 52799.919 25/04/19,18:05:40,00,09,1, 11.8,1,1, 8.205, 10597.739, 327.913, 52799.919 25/04/19,18:05:40,01,09,1, 11.8,1,1, 8.205, 10597.742, 327.891, 52799.955 25/04/19,18:05:40,02,09,1, 11.8,1,1, 8.205, 10597.723, 327.858, 52799.949 25/04/19,18:05:40,03,09,1, 11.8,1,1, 8.205, 10597.743, 327.869, 52799.771 25/04/19,18:05:40,04,09,1, 11.8,1,1, 8.205, 10597.703, 327.892, 52799.955 25/04/19,18:05:40,05,09,1, 11.8,1,1, 8.205, 10597.713, 327.879, 52799.994 25/04/19,18:05:40,06,09,1, 11.8,1,1, 8.205, 10597.710, 327.876, 52799.890 25/04/19,18:05:40,07,09,1, 11.8,1,1, 8.205, 10597.723, 327.843, 52799.933 25/04/19,18:05:40,08,09,1, 11.8,1,1, 8.205, 10597.698, 327.855, 52799.886 25/04/19,18:05:40,09,09,1, 11.8,1,1, 8.205, 10597.711, 327.857, 52799.945 25/04/19,18:05:40,10,09,1, 11.8,1,1, 8.205, 10597.699, 327.847, 52799.918 25/04/19,18:05:40,11,09,1, 11.8,1,1, 8.205, 10597.723, 327.866, 52799.884 25/04/19,18:05:40,12,09,1, 11.8,1,1, 8.205, 10597.704, 327.841, 52799.991 25/04/19,18:05:40,13,09,1, 11.8,1,1, 8.205, 10597.695, 327.866, 52799.938 25/04/19,18:05:40,14,09,1, 11.8,1,1, 8.205, 10597.705, 327.852, 52799.928 25/04/19,18:05:40,15,09,1, 11.8,1,1, 8.205, 10597.695, 327.853, 52800.005 25/04/19,18:05:40,16,09,1, 11.8,1,1, 8.205, 10597.703, 327.844, 52799.950 25/04/19,18:05:40,17,09,1, 11.8,1,1, 8.205, 10597.691, 327.848, 52799.982 25/04/19,18:05:40,18,09,1, 11.8,1,1, 8.205, 10597.683, 327.836, 52799.935 25/04/19,18:05:40,19,09,1, 11.8,1,1, 8.205, 10597.704, 327.837, 52800.041 25/04/19,18:05:41,00,09,1, 12.0,1,1, 8.204, 10597.697, 327.837, 52800.041 25/04/19,18:05:41,01,09,1, 12.0,1,1, 8.204, 10597.679, 327.833, 52800.031 25/04/19,18:05:41,02,09,1, 12.0,1,1, 8.204, 10597.697, 327.822, 52800.065 25/04/19,18:05:41,03,09,1, 12.0,1,1, 8.204, 10597.668, 327.842, 52799.987 25/04/19,18:05:41,04,09,1, 12.0,1,1, 8.204, 10597.669, 327.812, 52799.972 25/04/19,18:05:41,05,09,1, 12.0,1,1, 8.204, 10597.697, 327.805, 52800.039 25/04/19,18:05:41,06,09,1, 12.0,1,1, 8.204, 10597.662, 327.809, 52799.972 25/04/19,18:05:41,07,09,1, 12.0,1,1, 8.204, 10597.672, 327.831, 52800.014 25/04/19,18:05:41,08,09,1, 12.0,1,1, 8.204, 10597.667, 327.803, 52800.017 25/04/19,18:05:41,09,09,1, 12.0,1,1, 8.204, 10597.663, 327.818, 52799.982 25/04/19,18:05:41,10,09,1, 12.0,1,1, 8.204, 10597.668, 327.791, 52800.034 25/04/19,18:05:41,11,09,1, 12.0,1,1, 8.204, 10597.647, 327.816, 52800.059 25/04/19,18:05:41,12,09,1, 12.0,1,1, 8.204, 10597.643, 327.806, 52800.063 25/04/19,18:05:41,13,09,1, 12.0,1,1, 8.204, 10597.664, 327.821, 52800.051 25/04/19,18:05:41,14,09,1, 12.0,1,1, 8.204, 10597.638, 327.818, 52800.069 25/04/19,18:05:41,15,09,1, 12.0,1,1, 8.204, 10597.655, 327.819, 52800.125 25/04/19,18:05:41,16,09,1, 12.0,1,1, 8.204, 10597.646, 327.788, 52800.031 25/04/19,18:05:41,17,09,1, 12.0,1,1, 8.204, 10597.642, 327.795, 52800.127 25/04/19,18:05:41,18,09,1, 12.0,1,1, 8.204, 10597.652, 327.788, 52800.069 25/04/19,18:05:41,19,09,1, 12.0,1,1, 8.204, 10597.636, 327.823, 52800.124 25/04/19,18:05:42,00,09,1, 11.9,1,1, 8.203, 10597.631, 327.823, 52800.124 25/04/19,18:05:42,01,09,1, 11.9,1,1, 8.203, 10597.627, 327.761, 52800.090 25/04/19,18:05:42,02,09,1, 11.9,1,1, 8.203, 10597.645, 327.765, 52800.054 25/04/19,18:05:42,03,09,1, 11.9,1,1, 8.203, 10597.625, 327.765, 52800.112 25/04/19,18:05:42,04,09,1, 11.9,1,1, 8.203, 10597.647, 327.787, 52800.024 25/04/19,18:05:42,05,09,1, 11.9,1,1, 8.203, 10597.642, 327.766, 52800.050 25/04/19,18:05:42,06,09,1, 11.9,1,1, 8.203, 10597.617, 327.770, 52800.147 25/04/19,18:05:42,07,09,1, 11.9,1,1, 8.203, 10597.623, 327.791, 52800.065 25/04/19,18:05:42,08,09,1, 11.9,1,1, 8.203, 10597.627, 327.746, 52800.074 25/04/19,18:05:42,09,09,1, 11.9,1,1, 8.203, 10597.630, 327.749, 52800.091 25/04/19,18:05:42,10,09,1, 11.9,1,1, 8.203, 10597.637, 327.758, 52800.097 25/04/19,18:05:42,11,09,1, 11.9,1,1, 8.203, 10597.613, 327.765, 52800.042 25/04/19,18:05:42,12,09,1, 11.9,1,1, 8.203, 10597.618, 327.757, 52800.092 25/04/19,18:05:42,13,09,1, 11.9,1,1, 8.203, 10597.601, 327.738, 52800.113 25/04/19,18:05:42,14,09,1, 11.9,1,1, 8.203, 10597.613, 327.732, 52800.153 25/04/19,18:05:42,15,09,1, 11.9,1,1, 8.203, 10597.602, 327.731, 52800.100 25/04/19,18:05:42,16,09,1, 11.9,1,1, 8.203, 10597.601, 327.750, 52800.107 25/04/19,18:05:42,17,09,1, 11.9,1,1, 8.203, 10597.583, 327.727, 52800.159 25/04/19,18:05:42,18,09,1, 11.9,1,1, 8.203, 10597.613, 327.745, 52800.204 25/04/19,18:05:42,19,09,1, 11.9,1,1, 8.203, 10597.598, 327.741, 52800.108 25/04/19,18:05:43,00,09,1, 11.9,1,1, 8.206, 10597.597, 327.741, 52800.108 25/04/19,18:05:43,01,09,1, 11.9,1,1, 8.206, 10597.583, 327.738, 52800.133 25/04/19,18:05:43,02,09,1, 11.9,1,1, 8.206, 10597.585, 327.712, 52800.137 25/04/19,18:05:43,03,09,1, 11.9,1,1, 8.206, 10597.584, 327.712, 52800.168 25/04/19,18:05:43,04,09,1, 11.9,1,1, 8.206, 10597.606, 327.733, 52800.160 25/04/19,18:05:43,05,09,1, 11.9,1,1, 8.206, 10597.557, 327.680, 52800.165 25/04/19,18:05:43,06,09,1, 11.9,1,1, 8.206, 10597.578, 327.703, 52800.222 25/04/19,18:05:43,07,09,1, 11.9,1,1, 8.206, 10597.585, 327.681, 52800.161 25/04/19,18:05:43,08,09,1, 11.9,1,1, 8.206, 10597.541, 327.677, 52800.224 25/04/19,18:05:43,09,09,1, 11.9,1,1, 8.206, 10597.587, 327.698, 52800.211 25/04/19,18:05:43,10,09,1, 11.9,1,1, 8.206, 10597.564, 327.678, 52800.153 25/04/19,18:05:43,11,09,1, 11.9,1,1, 8.206, 10597.563, 327.671, 52800.152 25/04/19,18:05:43,12,09,1, 11.9,1,1, 8.206, 10597.573, 327.688, 52800.238 25/04/19,18:05:43,13,09,1, 11.9,1,1, 8.206, 10597.569, 327.665, 52800.187 25/04/19,18:05:43,14,09,1, 11.9,1,1, 8.206, 10597.569, 327.683, 52800.265 25/04/19,18:05:43,15,09,1, 11.9,1,1, 8.206, 10597.544, 327.685, 52800.390 25/04/19,18:05:43,16,09,1, 11.9,1,1, 8.206, 10597.559, 327.661, 52800.142 25/04/19,18:05:43,17,09,1, 11.9,1,1, 8.206, 10597.545, 327.667, 52800.277 25/04/19,18:05:43,18,09,1, 11.9,1,1, 8.206, 10597.563, 327.675, 52800.185 25/04/19,18:05:43,19,09,1, 11.9,1,1, 8.206, 10597.567, 327.647, 52800.185 25/04/19,18:05:44,00,09,1, 11.9,1,1, 8.196, 10597.564, 327.647, 52800.185 25/04/19,18:05:44,01,09,1, 11.9,1,1, 8.196, 10597.541, 327.666, 52800.206 25/04/19,18:05:44,02,09,1, 11.9,1,1, 8.196, 10597.528, 327.653, 52800.233 25/04/19,18:05:44,03,09,1, 11.9,1,1, 8.196, 10597.538, 327.651, 52800.217 25/04/19,18:05:44,04,09,1, 11.9,1,1, 8.196, 10597.548, 327.660, 52800.248 25/04/19,18:05:44,05,09,1, 11.9,1,1, 8.196, 10597.538, 327.663, 52800.233 25/04/19,18:05:44,06,09,1, 11.9,1,1, 8.196, 10597.524, 327.663, 52800.221 25/04/19,18:05:44,07,09,1, 11.9,1,1, 8.196, 10597.529, 327.634, 52800.290 25/04/19,18:05:44,08,09,1, 11.9,1,1, 8.196, 10597.533, 327.639, 52800.202 25/04/19,18:05:44,09,09,1, 11.9,1,1, 8.196, 10597.551, 327.658, 52800.330 25/04/19,18:05:44,10,09,1, 11.9,1,1, 8.196, 10597.535, 327.633, 52800.284 25/04/19,18:05:44,11,09,1, 11.9,1,1, 8.196, 10597.528, 327.633, 52800.232 25/04/19,18:05:44,12,09,1, 11.9,1,1, 8.196, 10597.540, 327.627, 52800.315 25/04/19,18:05:44,13,09,1, 11.9,1,1, 8.196, 10597.528, 327.631, 52800.320 25/04/19,18:05:44,14,09,1, 11.9,1,1, 8.196, 10597.528, 327.626, 52800.288 25/04/19,18:05:44,15,09,1, 11.9,1,1, 8.196, 10597.510, 327.645, 52800.321 25/04/19,18:05:44,16,09,1, 11.9,1,1, 8.196, 10597.508, 327.600, 52800.272 25/04/19,18:05:44,17,09,1, 11.9,1,1, 8.196, 10597.512, 327.611, 52800.307 25/04/19,18:05:44,18,09,1, 11.9,1,1, 8.196, 10597.525, 327.601, 52800.294 25/04/19,18:05:44,19,09,1, 11.9,1,1, 8.196, 10597.504, 327.603, 52800.326 25/04/19,18:05:45,00,09,1, 11.9,1,1, 8.202, 10597.497, 327.603, 52800.326 25/04/19,18:05:45,01,09,1, 11.9,1,1, 8.202, 10597.540, 327.602, 52800.322 25/04/19,18:05:45,02,09,1, 11.9,1,1, 8.202, 10597.491, 327.588, 52800.296 25/04/19,18:05:45,03,09,1, 11.9,1,1, 8.202, 10597.504, 327.614, 52800.319 25/04/19,18:05:45,04,09,1, 11.9,1,1, 8.202, 10597.508, 327.574, 52800.296 25/04/19,18:05:45,05,09,1, 11.9,1,1, 8.202, 10597.491, 327.617, 52800.389 25/04/19,18:05:45,06,09,1, 11.9,1,1, 8.202, 10597.462, 327.599, 52800.341 25/04/19,18:05:45,07,09,1, 11.9,1,1, 8.202, 10597.490, 327.610, 52800.327 25/04/19,18:05:45,08,09,1, 11.9,1,1, 8.202, 10597.504, 327.574, 52800.292 25/04/19,18:05:45,09,09,1, 11.9,1,1, 8.202, 10597.469, 327.577, 52800.318 25/04/19,18:05:45,10,09,1, 11.9,1,1, 8.202, 10597.489, 327.544, 52800.325 25/04/19,18:05:45,11,09,1, 11.9,1,1, 8.202, 10597.478, 327.593, 52800.399 25/04/19,18:05:45,12,09,1, 11.9,1,1, 8.202, 10597.498, 327.578, 52800.394 25/04/19,18:05:45,13,09,1, 11.9,1,1, 8.202, 10597.472, 327.570, 52800.397 25/04/19,18:05:45,14,09,1, 11.9,1,1, 8.202, 10597.476, 327.556, 52800.391 25/04/19,18:05:45,15,09,1, 11.9,1,1, 8.202, 10597.473, 327.561, 52800.362 25/04/19,18:05:45,16,09,1, 11.9,1,1, 8.202, 10597.467, 327.564, 52800.382 25/04/19,18:05:45,17,09,1, 11.9,1,1, 8.202, 10597.453, 327.585, 52800.402 25/04/19,18:05:45,18,09,1, 11.9,1,1, 8.202, 10597.492, 327.566, 52800.419 25/04/19,18:05:45,19,09,1, 11.9,1,1, 8.202, 10597.482, 327.568, 52800.425 25/04/19,18:05:46,00,09,1, 11.9,1,1, 8.206, 10597.481, 327.568, 52800.425 25/04/19,18:05:46,01,09,1, 11.9,1,1, 8.206, 10597.461, 327.553, 52800.450 25/04/19,18:05:46,02,09,1, 11.9,1,1, 8.206, 10597.447, 327.546, 52800.349 25/04/19,18:05:46,03,09,1, 11.9,1,1, 8.206, 10597.470, 327.555, 52800.383 25/04/19,18:05:46,04,09,1, 11.9,1,1, 8.206, 10597.496, 327.553, 52800.448 25/04/19,18:05:46,05,09,1, 11.9,1,1, 8.206, 10597.475, 327.554, 52800.428 25/04/19,18:05:46,06,09,1, 11.9,1,1, 8.206, 10597.460, 327.541, 52800.447 25/04/19,18:05:46,07,09,1, 11.9,1,1, 8.206, 10597.465, 327.543, 52800.516 25/04/19,18:05:46,08,09,1, 11.9,1,1, 8.206, 10597.459, 327.542, 52800.448 25/04/19,18:05:46,09,09,1, 11.9,1,1, 8.206, 10597.439, 327.534, 52800.398 25/04/19,18:05:46,10,09,1, 11.9,1,1, 8.206, 10597.482, 327.524, 52800.395 25/04/19,18:05:46,11,09,1, 11.9,1,1, 8.206, 10597.428, 327.539, 52800.511 25/04/19,18:05:46,12,09,1, 11.9,1,1, 8.206, 10597.434, 327.542, 52800.523 25/04/19,18:05:46,13,09,1, 11.9,1,1, 8.206, 10597.435, 327.521, 52800.439 25/04/19,18:05:46,14,09,1, 11.9,1,1, 8.206, 10597.434, 327.537, 52800.527 25/04/19,18:05:46,15,09,1, 11.9,1,1, 8.206, 10597.412, 327.536, 52800.403 25/04/19,18:05:46,16,09,1, 11.9,1,1, 8.206, 10597.423, 327.526, 52800.530 25/04/19,18:05:46,17,09,1, 11.9,1,1, 8.206, 10597.418, 327.527, 52800.517 25/04/19,18:05:46,18,09,1, 11.9,1,1, 8.206, 10597.409, 327.522, 52800.444 25/04/19,18:05:46,19,09,1, 11.9,1,1, 8.206, 10597.421, 327.528, 52800.481 25/04/19,18:05:47,00,09,1, 11.9,1,1, 8.204, 10597.414, 327.528, 52800.481 25/04/19,18:05:47,01,09,1, 11.9,1,1, 8.204, 10597.407, 327.523, 52800.567 25/04/19,18:05:47,02,09,1, 11.9,1,1, 8.204, 10597.414, 327.512, 52800.516 25/04/19,18:05:47,03,09,1, 11.9,1,1, 8.204, 10597.417, 327.505, 52800.516 25/04/19,18:05:47,04,09,1, 11.9,1,1, 8.204, 10597.402, 327.507, 52800.509 25/04/19,18:05:47,05,09,1, 11.9,1,1, 8.204, 10597.441, 327.500, 52800.480 25/04/19,18:05:47,06,09,1, 11.9,1,1, 8.204, 10597.413, 327.510, 52800.544 25/04/19,18:05:47,07,09,1, 11.9,1,1, 8.204, 10597.410, 327.503, 52800.577 25/04/19,18:05:47,08,09,1, 11.9,1,1, 8.204, 10597.411, 327.505, 52800.552 25/04/19,18:05:47,09,09,1, 11.9,1,1, 8.204, 10597.432, 327.487, 52800.533 25/04/19,18:05:47,10,09,1, 11.9,1,1, 8.204, 10597.403, 327.491, 52800.461 25/04/19,18:05:47,11,09,1, 11.9,1,1, 8.204, 10597.392, 327.480, 52800.571 25/04/19,18:05:47,12,09,1, 11.9,1,1, 8.204, 10597.400, 327.476, 52800.516 25/04/19,18:05:47,13,09,1, 11.9,1,1, 8.204, 10597.416, 327.441, 52800.550 25/04/19,18:05:47,14,09,1, 11.9,1,1, 8.204, 10597.421, 327.494, 52800.538 25/04/19,18:05:47,15,09,1, 11.9,1,1, 8.204, 10597.391, 327.465, 52800.541 25/04/19,18:05:47,16,09,1, 11.9,1,1, 8.204, 10597.399, 327.488, 52800.638 25/04/19,18:05:47,17,09,1, 11.9,1,1, 8.204, 10597.397, 327.477, 52800.595 25/04/19,18:05:47,18,09,1, 11.9,1,1, 8.204, 10597.386, 327.476, 52800.578 25/04/19,18:05:47,19,09,1, 11.9,1,1, 8.204, 10597.410, 327.460, 52800.612 25/04/19,18:05:48,00,08,1, 11.9,1,1, 8.200, 10597.405, 327.460, 52800.612 25/04/19,18:05:48,01,08,1, 11.9,1,1, 8.200, 10597.409, 327.460, 52800.561 25/04/19,18:05:48,02,08,1, 11.9,1,1, 8.200, 10597.368, 327.467, 52800.576 25/04/19,18:05:48,03,08,1, 11.9,1,1, 8.200, 10597.380, 327.443, 52800.548 25/04/19,18:05:48,04,08,1, 11.9,1,1, 8.200, 10597.368, 327.447, 52800.581 25/04/19,18:05:48,05,08,1, 11.9,1,1, 8.200, 10597.388, 327.426, 52800.537 25/04/19,18:05:48,06,08,1, 11.9,1,1, 8.200, 10597.369, 327.442, 52800.599 25/04/19,18:05:48,07,08,1, 11.9,1,1, 8.200, 10597.386, 327.422, 52800.617 25/04/19,18:05:48,08,08,1, 11.9,1,1, 8.200, 10597.385, 327.453, 52800.676 25/04/19,18:05:48,09,08,1, 11.9,1,1, 8.200, 10597.366, 327.424, 52800.640 25/04/19,18:05:48,10,08,1, 11.9,1,1, 8.200, 10597.386, 327.428, 52800.707 25/04/19,18:05:48,11,08,1, 11.9,1,1, 8.200, 10597.388, 327.404, 52800.562 25/04/19,18:05:48,12,08,1, 11.9,1,1, 8.200, 10597.396, 327.409, 52800.667 25/04/19,18:05:48,13,08,1, 11.9,1,1, 8.200, 10597.355, 327.407, 52800.641 25/04/19,18:05:48,14,08,1, 11.9,1,1, 8.200, 10597.351, 327.413, 52800.608 25/04/19,18:05:48,15,08,1, 11.9,1,1, 8.200, 10597.356, 327.418, 52800.674 25/04/19,18:05:48,16,08,1, 11.9,1,1, 8.200, 10597.342, 327.407, 52800.673 25/04/19,18:05:48,17,08,1, 11.9,1,1, 8.200, 10597.362, 327.399, 52800.623 25/04/19,18:05:48,18,08,1, 11.9,1,1, 8.200, 10597.341, 327.395, 52800.615 25/04/19,18:05:48,19,08,1, 11.9,1,1, 8.200, 10597.337, 327.423, 52800.613 25/04/19,18:05:49,00,09,1, 11.9,1,1, 8.198, 10597.330, 327.423, 52800.613 25/04/19,18:05:49,01,09,1, 11.9,1,1, 8.198, 10597.341, 327.408, 52800.604 25/04/19,18:05:49,02,09,1, 11.9,1,1, 8.198, 10597.320, 327.434, 52800.617 25/04/19,18:05:49,03,09,1, 11.9,1,1, 8.198, 10597.340, 327.394, 52800.742 25/04/19,18:05:49,04,09,1, 11.9,1,1, 8.198, 10597.327, 327.385, 52800.621 25/04/19,18:05:49,05,09,1, 11.9,1,1, 8.198, 10597.357, 327.386, 52800.720 25/04/19,18:05:49,06,09,1, 11.9,1,1, 8.198, 10597.327, 327.390, 52800.677 25/04/19,18:05:49,07,09,1, 11.9,1,1, 8.198, 10597.349, 327.385, 52800.643 25/04/19,18:05:49,08,09,1, 11.9,1,1, 8.198, 10597.330, 327.399, 52800.792 25/04/19,18:05:49,09,09,1, 11.9,1,1, 8.198, 10597.336, 327.388, 52800.641 25/04/19,18:05:49,10,09,1, 11.9,1,1, 8.198, 10597.341, 327.369, 52800.695 25/04/19,18:05:49,11,09,1, 11.9,1,1, 8.198, 10597.337, 327.387, 52800.690 25/04/19,18:05:49,12,09,1, 11.9,1,1, 8.198, 10597.339, 327.394, 52800.764 25/04/19,18:05:49,13,09,1, 11.9,1,1, 8.198, 10597.330, 327.380, 52800.763 25/04/19,18:05:49,14,09,1, 11.9,1,1, 8.198, 10597.334, 327.375, 52800.736 25/04/19,18:05:49,15,09,1, 11.9,1,1, 8.198, 10597.331, 327.393, 52800.725 25/04/19,18:05:49,16,09,1, 11.9,1,1, 8.198, 10597.307, 327.357, 52800.733 25/04/19,18:05:49,17,09,1, 11.9,1,1, 8.198, 10597.351, 327.404, 52800.777 25/04/19,18:05:49,18,09,1, 11.9,1,1, 8.198, 10597.328, 327.368, 52800.676 25/04/19,18:05:49,19,09,1, 11.9,1,1, 8.198, 10597.346, 327.376, 52800.822 25/04/19,18:05:50,00,09,1, 12.0,1,1, 8.201, 10597.339, 327.376, 52800.822 25/04/19,18:05:50,01,09,1, 12.0,1,1, 8.201, 10597.328, 327.367, 52800.772 25/04/19,18:05:50,02,09,1, 12.0,1,1, 8.201, 10597.298, 327.368, 52800.836 25/04/19,18:05:50,03,09,1, 12.0,1,1, 8.201, 10597.329, 327.373, 52800.812 25/04/19,18:05:50,04,09,1, 12.0,1,1, 8.201, 10597.315, 327.386, 52800.808 25/04/19,18:05:50,05,09,1, 12.0,1,1, 8.201, 10597.300, 327.374, 52800.895 25/04/19,18:05:50,06,09,1, 12.0,1,1, 8.201, 10597.311, 327.340, 52800.840 25/04/19,18:05:50,07,09,1, 12.0,1,1, 8.201, 10597.338, 327.341, 52800.773 25/04/19,18:05:50,08,09,1, 12.0,1,1, 8.201, 10597.291, 327.370, 52800.856 25/04/19,18:05:50,09,09,1, 12.0,1,1, 8.201, 10597.312, 327.366, 52800.871 25/04/19,18:05:50,10,09,1, 12.0,1,1, 8.201, 10597.339, 327.361, 52800.743 25/04/19,18:05:50,11,09,1, 12.0,1,1, 8.201, 10597.289, 327.363, 52800.857 25/04/19,18:05:50,12,09,1, 12.0,1,1, 8.201, 10597.327, 327.374, 52800.852 25/04/19,18:05:50,13,09,1, 12.0,1,1, 8.201, 10597.313, 327.365, 52800.854 25/04/19,18:05:50,14,09,1, 12.0,1,1, 8.201, 10597.301, 327.368, 52800.802 25/04/19,18:05:50,15,09,1, 12.0,1,1, 8.201, 10597.344, 327.339, 52800.832 25/04/19,18:05:50,16,09,1, 12.0,1,1, 8.201, 10597.306, 327.358, 52800.874 25/04/19,18:05:50,17,09,1, 12.0,1,1, 8.201, 10597.292, 327.348, 52800.850 25/04/19,18:05:50,18,09,1, 12.0,1,1, 8.201, 10597.310, 327.377, 52800.900 25/04/19,18:05:50,19,09,1, 12.0,1,1, 8.201, 10597.311, 327.352, 52800.873 25/04/19,18:05:51,00,09,1, 11.9,1,1, 8.200, 10597.305, 327.352, 52800.873 25/04/19,18:05:51,01,09,1, 11.9,1,1, 8.200, 10597.291, 327.352, 52800.911 25/04/19,18:05:51,02,09,1, 11.9,1,1, 8.200, 10597.318, 327.354, 52800.907 25/04/19,18:05:51,03,09,1, 11.9,1,1, 8.200, 10597.298, 327.322, 52800.900 25/04/19,18:05:51,04,09,1, 11.9,1,1, 8.200, 10597.316, 327.346, 52800.900 25/04/19,18:05:51,05,09,1, 11.9,1,1, 8.200, 10597.316, 327.322, 52800.871 25/04/19,18:05:51,06,09,1, 11.9,1,1, 8.200, 10597.296, 327.320, 52800.750 25/04/19,18:05:51,07,09,1, 11.9,1,1, 8.200, 10597.292, 327.335, 52800.979 25/04/19,18:05:51,08,09,1, 11.9,1,1, 8.200, 10597.318, 327.327, 52800.726 25/04/19,18:05:51,09,09,1, 11.9,1,1, 8.200, 10597.294, 327.325, 52800.979 25/04/19,18:05:51,10,09,1, 11.9,1,1, 8.200, 10597.287, 327.337, 52800.991 25/04/19,18:05:51,11,09,1, 11.9,1,1, 8.200, 10597.258, 327.359, 52801.070 25/04/19,18:05:51,12,09,1, 11.9,1,1, 8.200, 10597.353, 327.349, 52800.987 25/04/19,18:05:51,13,09,1, 11.9,1,1, 8.200, 10597.316, 327.318, 52800.878 25/04/19,18:05:51,14,09,1, 11.9,1,1, 8.200, 10597.300, 327.341, 52800.881 25/04/19,18:05:51,15,09,1, 11.9,1,1, 8.200, 10597.291, 327.338, 52800.948 25/04/19,18:05:51,16,09,1, 11.9,1,1, 8.200, 10597.286, 327.333, 52800.959 25/04/19,18:05:51,17,09,1, 11.9,1,1, 8.200, 10597.301, 327.363, 52800.911 25/04/19,18:05:51,18,09,1, 11.9,1,1, 8.200, 10597.281, 327.349, 52800.937 25/04/19,18:05:51,19,09,1, 11.9,1,1, 8.200, 10597.269, 327.361, 52800.983 25/04/19,18:05:52,00,09,1, 12.0,1,1, 8.198, 10597.264, 327.361, 52800.983 25/04/19,18:05:52,01,09,1, 12.0,1,1, 8.198, 10597.297, 327.382, 52801.053 25/04/19,18:05:52,02,09,1, 12.0,1,1, 8.198, 10597.260, 327.351, 52800.977 25/04/19,18:05:52,03,09,1, 12.0,1,1, 8.198, 10597.260, 327.368, 52800.950 25/04/19,18:05:52,04,09,1, 12.0,1,1, 8.198, 10597.292, 327.351, 52801.028 25/04/19,18:05:52,05,09,1, 12.0,1,1, 8.198, 10597.286, 327.387, 52801.050 25/04/19,18:05:52,06,09,1, 12.0,1,1, 8.198, 10597.271, 327.380, 52801.064 25/04/19,18:05:52,07,09,1, 12.0,1,1, 8.198, 10597.280, 327.376, 52801.072 25/04/19,18:05:52,08,09,1, 12.0,1,1, 8.198, 10597.270, 327.365, 52801.016 25/04/19,18:05:52,09,09,1, 12.0,1,1, 8.198, 10597.278, 327.374, 52801.065 25/04/19,18:05:52,10,09,1, 12.0,1,1, 8.198, 10597.279, 327.388, 52801.093 25/04/19,18:05:52,11,09,1, 12.0,1,1, 8.198, 10597.259, 327.375, 52801.124 25/04/19,18:05:52,12,09,1, 12.0,1,1, 8.198, 10597.261, 327.388, 52801.081 25/04/19,18:05:52,13,09,1, 12.0,1,1, 8.198, 10597.269, 327.390, 52801.041 25/04/19,18:05:52,14,09,1, 12.0,1,1, 8.198, 10597.267, 327.369, 52801.099 25/04/19,18:05:52,15,09,1, 12.0,1,1, 8.198, 10597.238, 327.399, 52801.225 25/04/19,18:05:52,16,09,1, 12.0,1,1, 8.198, 10597.288, 327.362, 52801.138 25/04/19,18:05:52,17,09,1, 12.0,1,1, 8.198, 10597.288, 327.371, 52801.125 25/04/19,18:05:52,18,09,1, 12.0,1,1, 8.198, 10597.266, 327.355, 52801.118 25/04/19,18:05:52,19,09,1, 12.0,1,1, 8.198, 10597.244, 327.390, 52801.242 25/04/19,18:05:53,00,08,1, 11.9,1,1, 8.201, 10597.239, 327.390, 52801.242 25/04/19,18:05:53,01,08,1, 11.9,1,1, 8.201, 10597.274, 327.385, 52801.130 25/04/19,18:05:53,02,08,1, 11.9,1,1, 8.201, 10597.248, 327.378, 52801.070 25/04/19,18:05:53,03,08,1, 11.9,1,1, 8.201, 10597.266, 327.372, 52801.148 25/04/19,18:05:53,04,08,1, 11.9,1,1, 8.201, 10597.256, 327.377, 52801.199 25/04/19,18:05:53,05,08,1, 11.9,1,1, 8.201, 10597.245, 327.380, 52801.183 25/04/19,18:05:53,06,08,1, 11.9,1,1, 8.201, 10597.246, 327.388, 52801.119 25/04/19,18:05:53,07,08,1, 11.9,1,1, 8.201, 10597.239, 327.404, 52801.132 25/04/19,18:05:53,08,08,1, 11.9,1,1, 8.201, 10597.260, 327.372, 52801.247 25/04/19,18:05:53,09,08,1, 11.9,1,1, 8.201, 10597.242, 327.409, 52801.117 25/04/19,18:05:53,10,08,1, 11.9,1,1, 8.201, 10597.251, 327.404, 52801.112 25/04/19,18:05:53,11,08,1, 11.9,1,1, 8.201, 10597.208, 327.405, 52801.250 25/04/19,18:05:53,12,08,1, 11.9,1,1, 8.201, 10597.251, 327.381, 52801.196 25/04/19,18:05:53,13,08,1, 11.9,1,1, 8.201, 10597.231, 327.401, 52801.192 25/04/19,18:05:53,14,08,1, 11.9,1,1, 8.201, 10597.218, 327.380, 52801.124 25/04/19,18:05:53,15,08,1, 11.9,1,1, 8.201, 10597.235, 327.389, 52801.170 25/04/19,18:05:53,16,08,1, 11.9,1,1, 8.201, 10597.223, 327.396, 52801.211 25/04/19,18:05:53,17,08,1, 11.9,1,1, 8.201, 10597.233, 327.392, 52801.235 25/04/19,18:05:53,18,08,1, 11.9,1,1, 8.201, 10597.256, 327.388, 52801.249 25/04/19,18:05:53,19,08,1, 11.9,1,1, 8.201, 10597.205, 327.381, 52801.244 25/04/19,18:05:54,00,08,1, 12.0,1,1, 8.199, 10597.205, 327.381, 52801.244 25/04/19,18:05:54,01,08,1, 12.0,1,1, 8.199, 10597.227, 327.379, 52801.276 25/04/19,18:05:54,02,08,1, 12.0,1,1, 8.199, 10597.211, 327.396, 52801.286 25/04/19,18:05:54,03,08,1, 12.0,1,1, 8.199, 10597.215, 327.366, 52801.239 25/04/19,18:05:54,04,08,1, 12.0,1,1, 8.199, 10597.212, 327.392, 52801.246 25/04/19,18:05:54,05,08,1, 12.0,1,1, 8.199, 10597.199, 327.394, 52801.275 25/04/19,18:05:54,06,08,1, 12.0,1,1, 8.199, 10597.221, 327.404, 52801.192 25/04/19,18:05:54,07,08,1, 12.0,1,1, 8.199, 10597.202, 327.364, 52801.234 25/04/19,18:05:54,08,08,1, 12.0,1,1, 8.199, 10597.186, 327.387, 52801.283 25/04/19,18:05:54,09,08,1, 12.0,1,1, 8.199, 10597.197, 327.404, 52801.230 25/04/19,18:05:54,10,08,1, 12.0,1,1, 8.199, 10597.195, 327.381, 52801.293 25/04/19,18:05:54,11,08,1, 12.0,1,1, 8.199, 10597.197, 327.392, 52801.265 25/04/19,18:05:54,12,08,1, 12.0,1,1, 8.199, 10597.197, 327.386, 52801.266 25/04/19,18:05:54,13,08,1, 12.0,1,1, 8.199, 10597.233, 327.375, 52801.267 25/04/19,18:05:54,14,08,1, 12.0,1,1, 8.199, 10597.194, 327.382, 52801.322 25/04/19,18:05:54,15,08,1, 12.0,1,1, 8.199, 10597.195, 327.386, 52801.301 25/04/19,18:05:54,16,08,1, 12.0,1,1, 8.199, 10597.215, 327.384, 52801.262 25/04/19,18:05:54,17,08,1, 12.0,1,1, 8.199, 10597.210, 327.377, 52801.289 25/04/19,18:05:54,18,08,1, 12.0,1,1, 8.199, 10597.201, 327.392, 52801.320 25/04/19,18:05:54,19,08,1, 12.0,1,1, 8.199, 10597.203, 327.361, 52801.359 25/04/19,18:05:55,00,08,1, 11.9,1,1, 8.199, 10597.197, 327.361, 52801.359 25/04/19,18:05:55,01,08,1, 11.9,1,1, 8.199, 10597.215, 327.377, 52801.324 25/04/19,18:05:55,02,08,1, 11.9,1,1, 8.199, 10597.177, 327.364, 52801.322 25/04/19,18:05:55,03,08,1, 11.9,1,1, 8.199, 10597.191, 327.352, 52801.290 25/04/19,18:05:55,04,08,1, 11.9,1,1, 8.199, 10597.170, 327.364, 52801.384 25/04/19,18:05:55,05,08,1, 11.9,1,1, 8.199, 10597.166, 327.343, 52801.293 25/04/19,18:05:55,06,08,1, 11.9,1,1, 8.199, 10597.171, 327.378, 52801.314 25/04/19,18:05:55,07,08,1, 11.9,1,1, 8.199, 10597.192, 327.363, 52801.325 25/04/19,18:05:55,08,08,1, 11.9,1,1, 8.199, 10597.165, 327.358, 52801.346 25/04/19,18:05:55,09,08,1, 11.9,1,1, 8.199, 10597.185, 327.357, 52801.319 25/04/19,18:05:55,10,08,1, 11.9,1,1, 8.199, 10597.163, 327.362, 52801.356 25/04/19,18:05:55,11,08,1, 11.9,1,1, 8.199, 10597.145, 327.359, 52801.321 25/04/19,18:05:55,12,08,1, 11.9,1,1, 8.199, 10597.182, 327.342, 52801.368 25/04/19,18:05:55,13,08,1, 11.9,1,1, 8.199, 10597.141, 327.350, 52801.403 25/04/19,18:05:55,14,08,1, 11.9,1,1, 8.199, 10597.131, 327.346, 52801.369 25/04/19,18:05:55,15,08,1, 11.9,1,1, 8.199, 10597.167, 327.353, 52801.363 25/04/19,18:05:55,16,08,1, 11.9,1,1, 8.199, 10597.162, 327.344, 52801.360 25/04/19,18:05:55,17,08,1, 11.9,1,1, 8.199, 10597.171, 327.355, 52801.382 25/04/19,18:05:55,18,08,1, 11.9,1,1, 8.199, 10597.162, 327.324, 52801.382 25/04/19,18:05:55,19,08,1, 11.9,1,1, 8.199, 10597.161, 327.348, 52801.388 25/04/19,18:05:56,00,08,1, 12.0,1,1, 8.200, 10597.155, 327.348, 52801.388 25/04/19,18:05:56,01,08,1, 12.0,1,1, 8.200, 10597.170, 327.342, 52801.420 25/04/19,18:05:56,02,08,1, 12.0,1,1, 8.200, 10597.146, 327.305, 52801.403 25/04/19,18:05:56,03,08,1, 12.0,1,1, 8.200, 10597.152, 327.322, 52801.371 25/04/19,18:05:56,04,08,1, 12.0,1,1, 8.200, 10597.144, 327.335, 52801.399 25/04/19,18:05:56,05,08,1, 12.0,1,1, 8.200, 10597.158, 327.325, 52801.398 25/04/19,18:05:56,06,08,1, 12.0,1,1, 8.200, 10597.164, 327.322, 52801.418 25/04/19,18:05:56,07,08,1, 12.0,1,1, 8.200, 10597.167, 327.325, 52801.407 25/04/19,18:05:56,08,08,1, 12.0,1,1, 8.200, 10597.149, 327.320, 52801.403 25/04/19,18:05:56,09,08,1, 12.0,1,1, 8.200, 10597.154, 327.314, 52801.422 25/04/19,18:05:56,10,08,1, 12.0,1,1, 8.200, 10597.125, 327.313, 52801.381 25/04/19,18:05:56,11,08,1, 12.0,1,1, 8.200, 10597.152, 327.302, 52801.440 25/04/19,18:05:56,12,08,1, 12.0,1,1, 8.200, 10597.155, 327.306, 52801.503 25/04/19,18:05:56,13,08,1, 12.0,1,1, 8.200, 10597.143, 327.293, 52801.469 25/04/19,18:05:56,14,08,1, 12.0,1,1, 8.200, 10597.143, 327.279, 52801.473 25/04/19,18:05:56,15,08,1, 12.0,1,1, 8.200, 10597.155, 327.303, 52801.529 25/04/19,18:05:56,16,08,1, 12.0,1,1, 8.200, 10597.123, 327.307, 52801.520 25/04/19,18:05:56,17,08,1, 12.0,1,1, 8.200, 10597.152, 327.265, 52801.483 25/04/19,18:05:56,18,08,1, 12.0,1,1, 8.200, 10597.155, 327.288, 52801.443 25/04/19,18:05:56,19,08,1, 12.0,1,1, 8.200, 10597.135, 327.256, 52801.511 25/04/19,18:05:57,00,08,1, 11.9,1,1, 8.202, 10597.130, 327.256, 52801.511 25/04/19,18:05:57,01,08,1, 11.9,1,1, 8.202, 10597.132, 327.230, 52801.473 25/04/19,18:05:57,02,08,1, 11.9,1,1, 8.202, 10597.162, 327.239, 52801.496 25/04/19,18:05:57,03,08,1, 11.9,1,1, 8.202, 10597.147, 327.245, 52801.534 25/04/19,18:05:57,04,08,1, 11.9,1,1, 8.202, 10597.152, 327.255, 52801.568 25/04/19,18:05:57,05,08,1, 11.9,1,1, 8.202, 10597.154, 327.237, 52801.571 25/04/19,18:05:57,06,08,1, 11.9,1,1, 8.202, 10597.142, 327.256, 52801.541 25/04/19,18:05:57,07,08,1, 11.9,1,1, 8.202, 10597.155, 327.228, 52801.590 25/04/19,18:05:57,08,08,1, 11.9,1,1, 8.202, 10597.140, 327.243, 52801.576 25/04/19,18:05:57,09,08,1, 11.9,1,1, 8.202, 10597.140, 327.239, 52801.566 25/04/19,18:05:57,10,08,1, 11.9,1,1, 8.202, 10597.139, 327.233, 52801.599 25/04/19,18:05:57,11,08,1, 11.9,1,1, 8.202, 10597.142, 327.229, 52801.582 25/04/19,18:05:57,12,08,1, 11.9,1,1, 8.202, 10597.124, 327.238, 52801.572 25/04/19,18:05:57,13,08,1, 11.9,1,1, 8.202, 10597.117, 327.191, 52801.577 25/04/19,18:05:57,14,08,1, 11.9,1,1, 8.202, 10597.150, 327.217, 52801.640 25/04/19,18:05:57,15,08,1, 11.9,1,1, 8.202, 10597.133, 327.193, 52801.579 25/04/19,18:05:57,16,08,1, 11.9,1,1, 8.202, 10597.115, 327.200, 52801.645 25/04/19,18:05:57,17,08,1, 11.9,1,1, 8.202, 10597.117, 327.182, 52801.605 25/04/19,18:05:57,18,08,1, 11.9,1,1, 8.202, 10597.128, 327.180, 52801.608 25/04/19,18:05:57,19,08,1, 11.9,1,1, 8.202, 10597.108, 327.189, 52801.599 25/04/19,18:05:58,00,09,1, 12.0,1,1, 8.199, 10597.105, 327.189, 52801.599 25/04/19,18:05:58,01,09,1, 12.0,1,1, 8.199, 10597.129, 327.180, 52801.680 25/04/19,18:05:58,02,09,1, 12.0,1,1, 8.199, 10597.124, 327.155, 52801.616 25/04/19,18:05:58,03,09,1, 12.0,1,1, 8.199, 10597.145, 327.178, 52801.654 25/04/19,18:05:58,04,09,1, 12.0,1,1, 8.199, 10597.127, 327.152, 52801.651 25/04/19,18:05:58,05,09,1, 12.0,1,1, 8.199, 10597.104, 327.180, 52801.565 25/04/19,18:05:58,06,09,1, 12.0,1,1, 8.199, 10597.138, 327.144, 52801.627 25/04/19,18:05:58,07,09,1, 12.0,1,1, 8.199, 10597.107, 327.167, 52801.672 25/04/19,18:05:58,08,09,1, 12.0,1,1, 8.199, 10597.118, 327.141, 52801.592 25/04/19,18:05:58,09,09,1, 12.0,1,1, 8.199, 10597.120, 327.166, 52801.748 25/04/19,18:05:58,10,09,1, 12.0,1,1, 8.199, 10597.120, 327.151, 52801.635 25/04/19,18:05:58,11,09,1, 12.0,1,1, 8.199, 10597.117, 327.171, 52801.622 25/04/19,18:05:58,12,09,1, 12.0,1,1, 8.199, 10597.112, 327.169, 52801.708 25/04/19,18:05:58,13,09,1, 12.0,1,1, 8.199, 10597.110, 327.167, 52801.622 25/04/19,18:05:58,14,09,1, 12.0,1,1, 8.199, 10597.087, 327.148, 52801.700 25/04/19,18:05:58,15,09,1, 12.0,1,1, 8.199, 10597.101, 327.164, 52801.742 25/04/19,18:05:58,16,09,1, 12.0,1,1, 8.199, 10597.083, 327.146, 52801.740 25/04/19,18:05:58,17,09,1, 12.0,1,1, 8.199, 10597.112, 327.145, 52801.718 25/04/19,18:05:58,18,09,1, 12.0,1,1, 8.199, 10597.091, 327.140, 52801.675 25/04/19,18:05:58,19,09,1, 12.0,1,1, 8.199, 10597.092, 327.150, 52801.696 25/04/19,18:05:59,00,09,1, 11.8,1,1, 8.199, 10597.088, 327.150, 52801.696 25/04/19,18:05:59,01,09,1, 11.8,1,1, 8.199, 10597.095, 327.127, 52801.683 25/04/19,18:05:59,02,09,1, 11.8,1,1, 8.199, 10597.122, 327.131, 52801.707 25/04/19,18:05:59,03,09,1, 11.8,1,1, 8.199, 10597.110, 327.131, 52801.675 25/04/19,18:05:59,04,09,1, 11.8,1,1, 8.199, 10597.103, 327.118, 52801.545 25/04/19,18:05:59,05,09,1, 11.8,1,1, 8.199, 10597.097, 327.138, 52801.836 25/04/19,18:05:59,06,09,1, 11.8,1,1, 8.199, 10597.134, 327.132, 52801.814 25/04/19,18:05:59,07,09,1, 11.8,1,1, 8.199, 10597.100, 327.102, 52801.726 25/04/19,18:05:59,08,09,1, 11.8,1,1, 8.199, 10597.100, 327.111, 52801.782 25/04/19,18:05:59,09,09,1, 11.8,1,1, 8.199, 10597.109, 327.120, 52801.784 25/04/19,18:05:59,10,09,1, 11.8,1,1, 8.199, 10597.117, 327.108, 52801.840 25/04/19,18:05:59,11,09,1, 11.8,1,1, 8.199, 10597.114, 327.120, 52801.695 25/04/19,18:05:59,12,09,1, 11.8,1,1, 8.199, 10597.091, 327.108, 52801.787 25/04/19,18:05:59,13,09,1, 11.8,1,1, 8.199, 10597.069, 327.131, 52801.813 25/04/19,18:05:59,14,09,1, 11.8,1,1, 8.199, 10597.093, 327.119, 52801.768 25/04/19,18:05:59,15,09,1, 11.8,1,1, 8.199, 10597.065, 327.105, 52801.850 25/04/19,18:05:59,16,09,1, 11.8,1,1, 8.199, 10597.087, 327.108, 52801.828 25/04/19,18:05:59,17,09,1, 11.8,1,1, 8.199, 10597.087, 327.111, 52801.802 25/04/19,18:05:59,18,09,1, 11.8,1,1, 8.199, 10597.117, 327.096, 52801.868 25/04/19,18:05:59,19,09,1, 11.8,1,1, 8.199, 10597.082, 327.099, 52801.859 25/04/19,18:06:00,00,09,1, 12.0,1,1, 8.202, 10597.080, 327.099, 52801.859 25/04/19,18:06:00,01,09,1, 12.0,1,1, 8.202, 10597.079, 327.123, 52801.832 25/04/19,18:06:00,02,09,1, 12.0,1,1, 8.202, 10597.068, 327.128, 52801.783 25/04/19,18:06:00,03,09,1, 12.0,1,1, 8.202, 10597.078, 327.086, 52801.817 25/04/19,18:06:00,04,09,1, 12.0,1,1, 8.202, 10597.088, 327.093, 52801.813 25/04/19,18:06:00,05,09,1, 12.0,1,1, 8.202, 10597.040, 327.073, 52801.816 25/04/19,18:06:00,06,09,1, 12.0,1,1, 8.202, 10597.054, 327.096, 52801.798 25/04/19,18:06:00,07,09,1, 12.0,1,1, 8.202, 10597.064, 327.081, 52801.845 25/04/19,18:06:00,08,09,1, 12.0,1,1, 8.202, 10597.061, 327.071, 52801.855 25/04/19,18:06:00,09,09,1, 12.0,1,1, 8.202, 10597.071, 327.079, 52801.803 25/04/19,18:06:00,10,09,1, 12.0,1,1, 8.202, 10597.054, 327.072, 52801.800 25/04/19,18:06:00,11,09,1, 12.0,1,1, 8.202, 10597.077, 327.088, 52801.818 25/04/19,18:06:00,12,09,1, 12.0,1,1, 8.202, 10597.069, 327.065, 52801.824 25/04/19,18:06:00,13,09,1, 12.0,1,1, 8.202, 10597.028, 327.068, 52801.900 25/04/19,18:06:00,14,09,1, 12.0,1,1, 8.202, 10597.055, 327.076, 52801.865 25/04/19,18:06:00,15,09,1, 12.0,1,1, 8.202, 10597.065, 327.077, 52801.866 25/04/19,18:06:00,16,09,1, 12.0,1,1, 8.202, 10597.028, 327.075, 52801.855 25/04/19,18:06:00,17,09,1, 12.0,1,1, 8.202, 10597.034, 327.065, 52801.892 25/04/19,18:06:00,18,09,1, 12.0,1,1, 8.202, 10597.040, 327.043, 52801.893 25/04/19,18:06:00,19,09,1, 12.0,1,1, 8.202, 10597.030, 327.072, 52801.883 25/04/19,18:06:01,00,09,1, 11.9,1,1, 8.197, 10597.030, 327.072, 52801.883 25/04/19,18:06:01,01,09,1, 11.9,1,1, 8.197, 10597.022, 327.083, 52801.892 25/04/19,18:06:01,02,09,1, 11.9,1,1, 8.197, 10597.041, 327.062, 52801.858 25/04/19,18:06:01,03,09,1, 11.9,1,1, 8.197, 10596.993, 327.047, 52801.936 25/04/19,18:06:01,04,09,1, 11.9,1,1, 8.197, 10597.014, 327.043, 52801.942 25/04/19,18:06:01,05,09,1, 11.9,1,1, 8.197, 10597.039, 327.064, 52801.884 25/04/19,18:06:01,06,09,1, 11.9,1,1, 8.197, 10597.012, 327.039, 52801.841 25/04/19,18:06:01,07,09,1, 11.9,1,1, 8.197, 10597.004, 327.061, 52801.927 25/04/19,18:06:01,08,09,1, 11.9,1,1, 8.197, 10597.015, 327.065, 52801.921 25/04/19,18:06:01,09,09,1, 11.9,1,1, 8.197, 10597.025, 327.050, 52801.918 25/04/19,18:06:01,10,09,1, 11.9,1,1, 8.197, 10597.000, 327.043, 52801.901 25/04/19,18:06:01,11,09,1, 11.9,1,1, 8.197, 10597.006, 327.061, 52801.930 25/04/19,18:06:01,12,09,1, 11.9,1,1, 8.197, 10596.997, 327.052, 52801.925 25/04/19,18:06:01,13,09,1, 11.9,1,1, 8.197, 10596.992, 327.036, 52801.954 25/04/19,18:06:01,14,09,1, 11.9,1,1, 8.197, 10597.000, 327.055, 52801.961 25/04/19,18:06:01,15,09,1, 11.9,1,1, 8.197, 10596.978, 327.063, 52801.989 25/04/19,18:06:01,16,09,1, 11.9,1,1, 8.197, 10596.997, 327.056, 52801.983 25/04/19,18:06:01,17,09,1, 11.9,1,1, 8.197, 10596.968, 327.066, 52801.909 25/04/19,18:06:01,18,09,1, 11.9,1,1, 8.197, 10597.000, 327.051, 52801.910 25/04/19,18:06:01,19,09,1, 11.9,1,1, 8.197, 10596.977, 327.051, 52802.036 25/04/19,18:06:02,00,10,1, 11.9,1,1, 8.193, 10596.972, 327.051, 52802.036 25/04/19,18:06:02,01,10,1, 11.9,1,1, 8.193, 10596.994, 327.030, 52801.968 25/04/19,18:06:02,02,10,1, 11.9,1,1, 8.193, 10596.959, 327.045, 52801.978 25/04/19,18:06:02,03,10,1, 11.9,1,1, 8.193, 10596.992, 327.042, 52802.040 25/04/19,18:06:02,04,10,1, 11.9,1,1, 8.193, 10596.995, 327.059, 52802.062 25/04/19,18:06:02,05,10,1, 11.9,1,1, 8.193, 10596.941, 327.042, 52802.058 25/04/19,18:06:02,06,10,1, 11.9,1,1, 8.193, 10596.974, 327.038, 52802.142 25/04/19,18:06:02,07,10,1, 11.9,1,1, 8.193, 10596.956, 327.061, 52801.977 25/04/19,18:06:02,08,10,1, 11.9,1,1, 8.193, 10596.939, 327.067, 52802.155 25/04/19,18:06:02,09,10,1, 11.9,1,1, 8.193, 10596.952, 327.043, 52801.987 25/04/19,18:06:02,10,10,1, 11.9,1,1, 8.193, 10596.973, 327.050, 52802.123 25/04/19,18:06:02,11,10,1, 11.9,1,1, 8.193, 10596.954, 327.059, 52802.014 25/04/19,18:06:02,12,10,1, 11.9,1,1, 8.193, 10596.953, 327.065, 52802.058 25/04/19,18:06:02,13,10,1, 11.9,1,1, 8.193, 10596.948, 327.062, 52802.105 25/04/19,18:06:02,14,10,1, 11.9,1,1, 8.193, 10596.937, 327.041, 52801.981 25/04/19,18:06:02,15,10,1, 11.9,1,1, 8.193, 10596.949, 327.052, 52802.036 25/04/19,18:06:02,16,10,1, 11.9,1,1, 8.193, 10596.937, 327.035, 52802.016 25/04/19,18:06:02,17,10,1, 11.9,1,1, 8.193, 10596.938, 327.043, 52802.106 25/04/19,18:06:02,18,10,1, 11.9,1,1, 8.193, 10596.946, 327.042, 52802.137 25/04/19,18:06:02,19,10,1, 11.9,1,1, 8.193, 10596.931, 327.039, 52802.049 25/04/19,18:06:03,00,09,1, 11.9,1,1, 8.201, 10596.930, 327.039, 52802.049 25/04/19,18:06:03,01,09,1, 11.9,1,1, 8.201, 10596.933, 327.076, 52802.029 25/04/19,18:06:03,02,09,1, 11.9,1,1, 8.201, 10596.914, 327.059, 52802.053 25/04/19,18:06:03,03,09,1, 11.9,1,1, 8.201, 10596.906, 327.058, 52802.122 25/04/19,18:06:03,04,09,1, 11.9,1,1, 8.201, 10596.908, 327.068, 52802.145 25/04/19,18:06:03,05,09,1, 11.9,1,1, 8.201, 10596.901, 327.068, 52802.136 25/04/19,18:06:03,06,09,1, 11.9,1,1, 8.201, 10596.900, 327.052, 52802.113 25/04/19,18:06:03,07,09,1, 11.9,1,1, 8.201, 10596.907, 327.076, 52802.145 25/04/19,18:06:03,08,09,1, 11.9,1,1, 8.201, 10596.917, 327.057, 52802.158 25/04/19,18:06:03,09,09,1, 11.9,1,1, 8.201, 10596.906, 327.053, 52802.109 25/04/19,18:06:03,10,09,1, 11.9,1,1, 8.201, 10596.906, 327.044, 52802.112 25/04/19,18:06:03,11,09,1, 11.9,1,1, 8.201, 10596.909, 327.070, 52802.137 25/04/19,18:06:03,12,09,1, 11.9,1,1, 8.201, 10596.884, 327.050, 52802.113 25/04/19,18:06:03,13,09,1, 11.9,1,1, 8.201, 10596.867, 327.051, 52802.121 25/04/19,18:06:03,14,09,1, 11.9,1,1, 8.201, 10596.874, 327.061, 52802.157 25/04/19,18:06:03,15,09,1, 11.9,1,1, 8.201, 10596.872, 327.071, 52802.215 25/04/19,18:06:03,16,09,1, 11.9,1,1, 8.201, 10596.874, 327.043, 52802.152 25/04/19,18:06:03,17,09,1, 11.9,1,1, 8.201, 10596.874, 327.063, 52802.167 25/04/19,18:06:03,18,09,1, 11.9,1,1, 8.201, 10596.868, 327.025, 52802.146 25/04/19,18:06:03,19,09,1, 11.9,1,1, 8.201, 10596.863, 327.066, 52802.120 25/04/19,18:06:04,00,09,1, 11.9,1,1, 8.192, 10596.855, 327.066, 52802.120 25/04/19,18:06:04,01,09,1, 11.9,1,1, 8.192, 10596.848, 327.079, 52802.243 25/04/19,18:06:04,02,09,1, 11.9,1,1, 8.192, 10596.853, 327.070, 52802.266 25/04/19,18:06:04,03,09,1, 11.9,1,1, 8.192, 10596.869, 327.082, 52802.267 25/04/19,18:06:04,04,09,1, 11.9,1,1, 8.192, 10596.846, 327.072, 52802.148 25/04/19,18:06:04,05,09,1, 11.9,1,1, 8.192, 10596.854, 327.087, 52802.246 25/04/19,18:06:04,06,09,1, 11.9,1,1, 8.192, 10596.843, 327.065, 52802.197 25/04/19,18:06:04,07,09,1, 11.9,1,1, 8.192, 10596.843, 327.105, 52802.260 25/04/19,18:06:04,08,09,1, 11.9,1,1, 8.192, 10596.838, 327.089, 52802.172 25/04/19,18:06:04,09,09,1, 11.9,1,1, 8.192, 10596.835, 327.085, 52802.232 25/04/19,18:06:04,10,09,1, 11.9,1,1, 8.192, 10596.838, 327.112, 52802.248 25/04/19,18:06:04,11,09,1, 11.9,1,1, 8.192, 10596.817, 327.092, 52802.250 25/04/19,18:06:04,12,09,1, 11.9,1,1, 8.192, 10596.849, 327.097, 52802.282 25/04/19,18:06:04,13,09,1, 11.9,1,1, 8.192, 10596.840, 327.091, 52802.233 25/04/19,18:06:04,14,09,1, 11.9,1,1, 8.192, 10596.824, 327.106, 52802.244 25/04/19,18:06:04,15,09,1, 11.9,1,1, 8.192, 10596.829, 327.074, 52802.262 25/04/19,18:06:04,16,09,1, 11.9,1,1, 8.192, 10596.806, 327.089, 52802.251 25/04/19,18:06:04,17,09,1, 11.9,1,1, 8.192, 10596.810, 327.102, 52802.299 25/04/19,18:06:04,18,09,1, 11.9,1,1, 8.192, 10596.800, 327.115, 52802.305 25/04/19,18:06:04,19,09,1, 11.9,1,1, 8.192, 10596.789, 327.067, 52802.252 25/04/19,18:06:05,00,09,1, 11.9,1,1, 8.193, 10596.788, 327.067, 52802.252 25/04/19,18:06:05,01,09,1, 11.9,1,1, 8.193, 10596.824, 327.084, 52802.323 25/04/19,18:06:05,02,09,1, 11.9,1,1, 8.193, 10596.795, 327.096, 52802.361 25/04/19,18:06:05,03,09,1, 11.9,1,1, 8.193, 10596.773, 327.080, 52802.252 25/04/19,18:06:05,04,09,1, 11.9,1,1, 8.193, 10596.811, 327.114, 52802.399 25/04/19,18:06:05,05,09,1, 11.9,1,1, 8.193, 10596.794, 327.091, 52802.336 25/04/19,18:06:05,06,09,1, 11.9,1,1, 8.193, 10596.793, 327.128, 52802.412 25/04/19,18:06:05,07,09,1, 11.9,1,1, 8.193, 10596.791, 327.092, 52802.400 25/04/19,18:06:05,08,09,1, 11.9,1,1, 8.193, 10596.797, 327.109, 52802.328 25/04/19,18:06:05,09,09,1, 11.9,1,1, 8.193, 10596.764, 327.111, 52802.426 25/04/19,18:06:05,10,09,1, 11.9,1,1, 8.193, 10596.776, 327.117, 52802.347 25/04/19,18:06:05,11,09,1, 11.9,1,1, 8.193, 10596.789, 327.100, 52802.327 25/04/19,18:06:05,12,09,1, 11.9,1,1, 8.193, 10596.772, 327.110, 52802.373 25/04/19,18:06:05,13,09,1, 11.9,1,1, 8.193, 10596.768, 327.118, 52802.365 25/04/19,18:06:05,14,09,1, 11.9,1,1, 8.193, 10596.772, 327.118, 52802.414 25/04/19,18:06:05,15,09,1, 11.9,1,1, 8.193, 10596.761, 327.102, 52802.408 25/04/19,18:06:05,16,09,1, 11.9,1,1, 8.193, 10596.755, 327.130, 52802.412 25/04/19,18:06:05,17,09,1, 11.9,1,1, 8.193, 10596.757, 327.116, 52802.384 25/04/19,18:06:05,18,09,1, 11.9,1,1, 8.193, 10596.739, 327.119, 52802.413 25/04/19,18:06:05,19,09,1, 11.9,1,1, 8.193, 10596.753, 327.120, 52802.417 25/04/19,18:06:06,00,09,1, 11.9,1,1, 8.195, 10596.746, 327.120, 52802.417 25/04/19,18:06:06,01,09,1, 11.9,1,1, 8.195, 10596.750, 327.132, 52802.390 25/04/19,18:06:06,02,09,1, 11.9,1,1, 8.195, 10596.732, 327.131, 52802.401 25/04/19,18:06:06,03,09,1, 11.9,1,1, 8.195, 10596.748, 327.140, 52802.395 25/04/19,18:06:06,04,09,1, 11.9,1,1, 8.195, 10596.752, 327.144, 52802.496 25/04/19,18:06:06,05,09,1, 11.9,1,1, 8.195, 10596.746, 327.112, 52802.468 25/04/19,18:06:06,06,09,1, 11.9,1,1, 8.195, 10596.729, 327.109, 52802.435 25/04/19,18:06:06,07,09,1, 11.9,1,1, 8.195, 10596.748, 327.130, 52802.373 25/04/19,18:06:06,08,09,1, 11.9,1,1, 8.195, 10596.721, 327.109, 52802.437 25/04/19,18:06:06,09,09,1, 11.9,1,1, 8.195, 10596.728, 327.154, 52802.490 25/04/19,18:06:06,10,09,1, 11.9,1,1, 8.195, 10596.730, 327.123, 52802.484 25/04/19,18:06:06,11,09,1, 11.9,1,1, 8.195, 10596.719, 327.139, 52802.478 25/04/19,18:06:06,12,09,1, 11.9,1,1, 8.195, 10596.724, 327.127, 52802.456 25/04/19,18:06:06,13,09,1, 11.9,1,1, 8.195, 10596.726, 327.137, 52802.472 25/04/19,18:06:06,14,09,1, 11.9,1,1, 8.195, 10596.722, 327.133, 52802.410 25/04/19,18:06:06,15,09,1, 11.9,1,1, 8.195, 10596.724, 327.154, 52802.431 25/04/19,18:06:06,16,09,1, 11.9,1,1, 8.195, 10596.696, 327.138, 52802.482 25/04/19,18:06:06,17,09,1, 11.9,1,1, 8.195, 10596.691, 327.136, 52802.383 25/04/19,18:06:06,18,09,1, 11.9,1,1, 8.195, 10596.703, 327.139, 52802.519 25/04/19,18:06:06,19,09,1, 11.9,1,1, 8.195, 10596.731, 327.129, 52802.435 25/04/19,18:06:07,00,10,1, 11.9,1,1, 8.194, 10596.730, 327.129, 52802.435 25/04/19,18:06:07,01,10,1, 11.9,1,1, 8.194, 10596.729, 327.126, 52802.457 25/04/19,18:06:07,02,10,1, 11.9,1,1, 8.194, 10596.698, 327.140, 52802.495 25/04/19,18:06:07,03,10,1, 11.9,1,1, 8.194, 10596.712, 327.130, 52802.472 25/04/19,18:06:07,04,10,1, 11.9,1,1, 8.194, 10596.689, 327.126, 52802.448 25/04/19,18:06:07,05,10,1, 11.9,1,1, 8.194, 10596.694, 327.147, 52802.502 25/04/19,18:06:07,06,10,1, 11.9,1,1, 8.194, 10596.676, 327.130, 52802.495 25/04/19,18:06:07,07,10,1, 11.9,1,1, 8.194, 10596.705, 327.137, 52802.420 25/04/19,18:06:07,08,10,1, 11.9,1,1, 8.194, 10596.707, 327.140, 52802.481 25/04/19,18:06:07,09,10,1, 11.9,1,1, 8.194, 10596.696, 327.138, 52802.458 25/04/19,18:06:07,10,10,1, 11.9,1,1, 8.194, 10596.720, 327.143, 52802.507 25/04/19,18:06:07,11,10,1, 11.9,1,1, 8.194, 10596.681, 327.154, 52802.546 25/04/19,18:06:07,12,10,1, 11.9,1,1, 8.194, 10596.691, 327.135, 52802.518 25/04/19,18:06:07,13,10,1, 11.9,1,1, 8.194, 10596.701, 327.155, 52802.502 25/04/19,18:06:07,14,10,1, 11.9,1,1, 8.194, 10596.705, 327.154, 52802.564 25/04/19,18:06:07,15,10,1, 11.9,1,1, 8.194, 10596.676, 327.155, 52802.483 25/04/19,18:06:07,16,10,1, 11.9,1,1, 8.194, 10596.712, 327.155, 52802.615 25/04/19,18:06:07,17,10,1, 11.9,1,1, 8.194, 10596.705, 327.136, 52802.577 25/04/19,18:06:07,18,10,1, 11.9,1,1, 8.194, 10596.717, 327.123, 52802.376 25/04/19,18:06:07,19,10,1, 11.9,1,1, 8.194, 10596.693, 327.147, 52802.535 25/04/19,18:06:08,00,10,1, 11.8,1,1, 8.193, 10596.688, 327.147, 52802.535 25/04/19,18:06:08,01,10,1, 11.8,1,1, 8.193, 10596.674, 327.140, 52802.597 25/04/19,18:06:08,02,10,1, 11.8,1,1, 8.193, 10596.702, 327.155, 52802.591 25/04/19,18:06:08,03,10,1, 11.8,1,1, 8.193, 10596.666, 327.133, 52802.576 25/04/19,18:06:08,04,10,1, 11.8,1,1, 8.193, 10596.677, 327.152, 52802.603 25/04/19,18:06:08,05,10,1, 11.8,1,1, 8.193, 10596.665, 327.157, 52802.543 25/04/19,18:06:08,06,10,1, 11.8,1,1, 8.193, 10596.676, 327.155, 52802.634 25/04/19,18:06:08,07,10,1, 11.8,1,1, 8.193, 10596.693, 327.145, 52802.594 25/04/19,18:06:08,08,10,1, 11.8,1,1, 8.193, 10596.698, 327.142, 52802.581 25/04/19,18:06:08,09,10,1, 11.8,1,1, 8.193, 10596.671, 327.169, 52802.641 25/04/19,18:06:08,10,10,1, 11.8,1,1, 8.193, 10596.648, 327.166, 52802.601 25/04/19,18:06:08,11,10,1, 11.8,1,1, 8.193, 10596.668, 327.173, 52802.587 25/04/19,18:06:08,12,10,1, 11.8,1,1, 8.193, 10596.677, 327.170, 52802.560 25/04/19,18:06:08,13,10,1, 11.8,1,1, 8.193, 10596.650, 327.166, 52802.622 25/04/19,18:06:08,14,10,1, 11.8,1,1, 8.193, 10596.682, 327.160, 52802.594 25/04/19,18:06:08,15,10,1, 11.8,1,1, 8.193, 10596.690, 327.180, 52802.588 25/04/19,18:06:08,16,10,1, 11.8,1,1, 8.193, 10596.661, 327.177, 52802.619 25/04/19,18:06:08,17,10,1, 11.8,1,1, 8.193, 10596.677, 327.158, 52802.610 25/04/19,18:06:08,18,10,1, 11.8,1,1, 8.193, 10596.676, 327.162, 52802.610 25/04/19,18:06:08,19,10,1, 11.8,1,1, 8.193, 10596.670, 327.183, 52802.639 25/04/19,18:06:09,00,10,1, 11.9,1,1, 8.196, 10596.663, 327.183, 52802.639 25/04/19,18:06:09,01,10,1, 11.9,1,1, 8.196, 10596.666, 327.179, 52802.604 25/04/19,18:06:09,02,10,1, 11.9,1,1, 8.196, 10596.656, 327.202, 52802.729 25/04/19,18:06:09,03,10,1, 11.9,1,1, 8.196, 10596.652, 327.206, 52802.687 25/04/19,18:06:09,04,10,1, 11.9,1,1, 8.196, 10596.644, 327.183, 52802.757 25/04/19,18:06:09,05,10,1, 11.9,1,1, 8.196, 10596.641, 327.191, 52802.738 25/04/19,18:06:09,06,10,1, 11.9,1,1, 8.196, 10596.643, 327.190, 52802.688 25/04/19,18:06:09,07,10,1, 11.9,1,1, 8.196, 10596.654, 327.206, 52802.724 25/04/19,18:06:09,08,10,1, 11.9,1,1, 8.196, 10596.637, 327.166, 52802.710 25/04/19,18:06:09,09,10,1, 11.9,1,1, 8.196, 10596.637, 327.201, 52802.735 25/04/19,18:06:09,10,10,1, 11.9,1,1, 8.196, 10596.662, 327.181, 52802.664 25/04/19,18:06:09,11,10,1, 11.9,1,1, 8.196, 10596.663, 327.193, 52802.691 25/04/19,18:06:09,12,10,1, 11.9,1,1, 8.196, 10596.665, 327.215, 52802.752 25/04/19,18:06:09,13,10,1, 11.9,1,1, 8.196, 10596.644, 327.201, 52802.723 25/04/19,18:06:09,14,10,1, 11.9,1,1, 8.196, 10596.659, 327.222, 52802.708 25/04/19,18:06:09,15,10,1, 11.9,1,1, 8.196, 10596.641, 327.204, 52802.642 25/04/19,18:06:09,16,10,1, 11.9,1,1, 8.196, 10596.627, 327.221, 52802.739 25/04/19,18:06:09,17,10,1, 11.9,1,1, 8.196, 10596.608, 327.200, 52802.737 25/04/19,18:06:09,18,10,1, 11.9,1,1, 8.196, 10596.631, 327.224, 52802.729 25/04/19,18:06:09,19,10,1, 11.9,1,1, 8.196, 10596.623, 327.218, 52802.748 25/04/19,18:06:10,00,09,1, 11.9,1,1, 8.193, 10596.621, 327.218, 52802.748 25/04/19,18:06:10,01,09,1, 11.9,1,1, 8.193, 10596.640, 327.195, 52802.804 25/04/19,18:06:10,02,09,1, 11.9,1,1, 8.193, 10596.635, 327.192, 52802.720 25/04/19,18:06:10,03,09,1, 11.9,1,1, 8.193, 10596.618, 327.209, 52802.755 25/04/19,18:06:10,04,09,1, 11.9,1,1, 8.193, 10596.613, 327.201, 52802.731 25/04/19,18:06:10,05,09,1, 11.9,1,1, 8.193, 10596.627, 327.199, 52802.714 25/04/19,18:06:10,06,09,1, 11.9,1,1, 8.193, 10596.618, 327.231, 52802.818 25/04/19,18:06:10,07,09,1, 11.9,1,1, 8.193, 10596.602, 327.212, 52802.770 25/04/19,18:06:10,08,09,1, 11.9,1,1, 8.193, 10596.619, 327.239, 52802.730 25/04/19,18:06:10,09,09,1, 11.9,1,1, 8.193, 10596.613, 327.237, 52802.825 25/04/19,18:06:10,10,09,1, 11.9,1,1, 8.193, 10596.601, 327.250, 52802.749 25/04/19,18:06:10,11,09,1, 11.9,1,1, 8.193, 10596.587, 327.247, 52802.756 25/04/19,18:06:10,12,09,1, 11.9,1,1, 8.193, 10596.613, 327.212, 52802.781 25/04/19,18:06:10,13,09,1, 11.9,1,1, 8.193, 10596.607, 327.247, 52802.816 25/04/19,18:06:10,14,09,1, 11.9,1,1, 8.193, 10596.612, 327.247, 52802.875 25/04/19,18:06:10,15,09,1, 11.9,1,1, 8.193, 10596.600, 327.240, 52802.821 25/04/19,18:06:10,16,09,1, 11.9,1,1, 8.193, 10596.603, 327.221, 52802.691 25/04/19,18:06:10,17,09,1, 11.9,1,1, 8.193, 10596.616, 327.256, 52802.939 25/04/19,18:06:10,18,09,1, 11.9,1,1, 8.193, 10596.639, 327.243, 52802.809 25/04/19,18:06:10,19,09,1, 11.9,1,1, 8.193, 10596.614, 327.264, 52802.906 25/04/19,18:06:11,00,09,1, 11.9,1,1, 8.189, 10596.613, 327.264, 52802.906 25/04/19,18:06:11,01,09,1, 11.9,1,1, 8.189, 10596.583, 327.252, 52802.872 25/04/19,18:06:11,02,09,1, 11.9,1,1, 8.189, 10596.570, 327.258, 52802.867 25/04/19,18:06:11,03,09,1, 11.9,1,1, 8.189, 10596.613, 327.275, 52802.899 25/04/19,18:06:11,04,09,1, 11.9,1,1, 8.189, 10596.604, 327.263, 52802.881 25/04/19,18:06:11,05,09,1, 11.9,1,1, 8.189, 10596.607, 327.284, 52802.866 25/04/19,18:06:11,06,09,1, 11.9,1,1, 8.189, 10596.605, 327.276, 52802.854 25/04/19,18:06:11,07,09,1, 11.9,1,1, 8.189, 10596.604, 327.273, 52802.809 25/04/19,18:06:11,08,09,1, 11.9,1,1, 8.189, 10596.590, 327.288, 52802.883 25/04/19,18:06:11,09,09,1, 11.9,1,1, 8.189, 10596.581, 327.281, 52802.913 25/04/19,18:06:11,10,09,1, 11.9,1,1, 8.189, 10596.611, 327.293, 52802.858 25/04/19,18:06:11,11,09,1, 11.9,1,1, 8.189, 10596.611, 327.297, 52802.894 25/04/19,18:06:11,12,09,1, 11.9,1,1, 8.189, 10596.570, 327.297, 52802.931 25/04/19,18:06:11,13,09,1, 11.9,1,1, 8.189, 10596.599, 327.303, 52803.010 25/04/19,18:06:11,14,09,1, 11.9,1,1, 8.189, 10596.604, 327.275, 52802.900 25/04/19,18:06:11,15,09,1, 11.9,1,1, 8.189, 10596.596, 327.304, 52802.907 25/04/19,18:06:11,16,09,1, 11.9,1,1, 8.189, 10596.596, 327.293, 52802.918 25/04/19,18:06:11,17,09,1, 11.9,1,1, 8.189, 10596.596, 327.299, 52803.005 25/04/19,18:06:11,18,09,1, 11.9,1,1, 8.189, 10596.577, 327.323, 52803.021 25/04/19,18:06:11,19,09,1, 11.9,1,1, 8.189, 10596.580, 327.327, 52802.925 25/04/19,18:06:12,00,08,1, 11.9,1,1, 8.194, 10596.579, 327.327, 52802.925 25/04/19,18:06:12,01,08,1, 11.9,1,1, 8.194, 10596.556, 327.316, 52802.983 25/04/19,18:06:12,02,08,1, 11.9,1,1, 8.194, 10596.568, 327.338, 52802.984 25/04/19,18:06:12,03,08,1, 11.9,1,1, 8.194, 10596.539, 327.316, 52803.006 25/04/19,18:06:12,04,08,1, 11.9,1,1, 8.194, 10596.541, 327.351, 52803.050 25/04/19,18:06:12,05,08,1, 11.9,1,1, 8.194, 10596.548, 327.330, 52802.915 25/04/19,18:06:12,06,08,1, 11.9,1,1, 8.194, 10596.559, 327.330, 52802.940 25/04/19,18:06:12,07,08,1, 11.9,1,1, 8.194, 10596.568, 327.320, 52802.959 25/04/19,18:06:12,08,08,1, 11.9,1,1, 8.194, 10596.547, 327.329, 52802.963 25/04/19,18:06:12,09,08,1, 11.9,1,1, 8.194, 10596.537, 327.358, 52803.040 25/04/19,18:06:12,10,08,1, 11.9,1,1, 8.194, 10596.535, 327.325, 52802.989 25/04/19,18:06:12,11,08,1, 11.9,1,1, 8.194, 10596.541, 327.339, 52802.959 25/04/19,18:06:12,12,08,1, 11.9,1,1, 8.194, 10596.536, 327.333, 52803.005 25/04/19,18:06:12,13,08,1, 11.9,1,1, 8.194, 10596.520, 327.332, 52802.975 25/04/19,18:06:12,14,08,1, 11.9,1,1, 8.194, 10596.544, 327.362, 52803.049 25/04/19,18:06:12,15,08,1, 11.9,1,1, 8.194, 10596.542, 327.350, 52803.099 25/04/19,18:06:12,16,08,1, 11.9,1,1, 8.194, 10596.538, 327.353, 52803.057 25/04/19,18:06:12,17,08,1, 11.9,1,1, 8.194, 10596.545, 327.343, 52803.054 25/04/19,18:06:12,18,08,1, 11.9,1,1, 8.194, 10596.544, 327.344, 52802.973 25/04/19,18:06:12,19,08,1, 11.9,1,1, 8.194, 10596.523, 327.342, 52803.072 25/04/19,18:06:13,00,08,1, 11.9,1,1, 8.191, 10596.521, 327.342, 52803.072 25/04/19,18:06:13,01,08,1, 11.9,1,1, 8.191, 10596.509, 327.360, 52802.993 25/04/19,18:06:13,02,08,1, 11.9,1,1, 8.191, 10596.513, 327.350, 52803.097 25/04/19,18:06:13,03,08,1, 11.9,1,1, 8.191, 10596.549, 327.364, 52803.121 25/04/19,18:06:13,04,08,1, 11.9,1,1, 8.191, 10596.531, 327.353, 52803.030 25/04/19,18:06:13,05,08,1, 11.9,1,1, 8.191, 10596.532, 327.382, 52803.102 25/04/19,18:06:13,06,08,1, 11.9,1,1, 8.191, 10596.524, 327.362, 52803.042 25/04/19,18:06:13,07,08,1, 11.9,1,1, 8.191, 10596.526, 327.365, 52803.054 25/04/19,18:06:13,08,08,1, 11.9,1,1, 8.191, 10596.523, 327.363, 52803.064 25/04/19,18:06:13,09,08,1, 11.9,1,1, 8.191, 10596.525, 327.374, 52803.094 25/04/19,18:06:13,10,08,1, 11.9,1,1, 8.191, 10596.524, 327.370, 52803.133 25/04/19,18:06:13,11,08,1, 11.9,1,1, 8.191, 10596.509, 327.374, 52803.091 25/04/19,18:06:13,12,08,1, 11.9,1,1, 8.191, 10596.507, 327.317, 52803.069 25/04/19,18:06:13,13,08,1, 11.9,1,1, 8.191, 10596.509, 327.356, 52803.110 25/04/19,18:06:13,14,08,1, 11.9,1,1, 8.191, 10596.511, 327.354, 52803.007 25/04/19,18:06:13,15,08,1, 11.9,1,1, 8.191, 10596.507, 327.364, 52803.101 25/04/19,18:06:13,16,08,1, 11.9,1,1, 8.191, 10596.503, 327.344, 52803.128 25/04/19,18:06:13,17,08,1, 11.9,1,1, 8.191, 10596.490, 327.375, 52803.130 25/04/19,18:06:13,18,08,1, 11.9,1,1, 8.191, 10596.472, 327.328, 52803.070 25/04/19,18:06:13,19,08,1, 11.9,1,1, 8.191, 10596.471, 327.372, 52803.159 25/04/19,18:06:14,00,08,1, 11.9,1,1, 8.191, 10596.471, 327.372, 52803.159 25/04/19,18:06:14,01,08,1, 11.9,1,1, 8.191, 10596.479, 327.344, 52803.090 25/04/19,18:06:14,02,08,1, 11.9,1,1, 8.191, 10596.483, 327.349, 52803.078 25/04/19,18:06:14,03,08,1, 11.9,1,1, 8.191, 10596.509, 327.372, 52803.143 25/04/19,18:06:14,04,08,1, 11.9,1,1, 8.191, 10596.470, 327.348, 52803.075 25/04/19,18:06:14,05,08,1, 11.9,1,1, 8.191, 10596.492, 327.373, 52803.079 25/04/19,18:06:14,06,08,1, 11.9,1,1, 8.191, 10596.484, 327.354, 52803.104 25/04/19,18:06:14,07,08,1, 11.9,1,1, 8.191, 10596.493, 327.360, 52803.127 25/04/19,18:06:14,08,08,1, 11.9,1,1, 8.191, 10596.476, 327.349, 52803.134 25/04/19,18:06:14,09,08,1, 11.9,1,1, 8.191, 10596.484, 327.371, 52803.431 25/04/19,18:06:14,10,08,1, 11.9,1,1, 8.191, 10596.532, 327.338, 52803.077 25/04/19,18:06:14,11,08,1, 11.9,1,1, 8.191, 10596.486, 327.351, 52803.154 25/04/19,18:06:14,12,08,1, 11.9,1,1, 8.191, 10596.472, 327.350, 52803.090 25/04/19,18:06:14,13,08,1, 11.9,1,1, 8.191, 10596.463, 327.337, 52803.134 25/04/19,18:06:14,14,08,1, 11.9,1,1, 8.191, 10596.466, 327.367, 52803.189 25/04/19,18:06:14,15,08,1, 11.9,1,1, 8.191, 10596.471, 327.351, 52803.185 25/04/19,18:06:14,16,08,1, 11.9,1,1, 8.191, 10596.443, 327.361, 52803.134 25/04/19,18:06:14,17,08,1, 11.9,1,1, 8.191, 10596.481, 327.345, 52803.124 25/04/19,18:06:14,18,08,1, 11.9,1,1, 8.191, 10596.471, 327.329, 52803.134 25/04/19,18:06:14,19,08,1, 11.9,1,1, 8.191, 10596.435, 327.330, 52803.159 25/04/19,18:06:15,00,08,1, 12.0,1,1, 8.194, 10596.429, 327.330, 52803.159 25/04/19,18:06:15,01,08,1, 12.0,1,1, 8.194, 10596.470, 327.339, 52803.153 25/04/19,18:06:15,02,08,1, 12.0,1,1, 8.194, 10596.468, 327.330, 52803.137 25/04/19,18:06:15,03,08,1, 12.0,1,1, 8.194, 10596.452, 327.320, 52803.239 25/04/19,18:06:15,04,08,1, 12.0,1,1, 8.194, 10596.454, 327.339, 52803.147 25/04/19,18:06:15,05,08,1, 12.0,1,1, 8.194, 10596.457, 327.305, 52803.196 25/04/19,18:06:15,06,08,1, 12.0,1,1, 8.194, 10596.434, 327.336, 52803.201 25/04/19,18:06:15,07,08,1, 12.0,1,1, 8.194, 10596.444, 327.348, 52803.160 25/04/19,18:06:15,08,08,1, 12.0,1,1, 8.194, 10596.448, 327.344, 52803.244 25/04/19,18:06:15,09,08,1, 12.0,1,1, 8.194, 10596.433, 327.352, 52803.277 25/04/19,18:06:15,10,08,1, 12.0,1,1, 8.194, 10596.444, 327.328, 52803.247 25/04/19,18:06:15,11,08,1, 12.0,1,1, 8.194, 10596.454, 327.351, 52803.201 25/04/19,18:06:15,12,08,1, 12.0,1,1, 8.194, 10596.415, 327.339, 52803.219 25/04/19,18:06:15,13,08,1, 12.0,1,1, 8.194, 10596.434, 327.348, 52803.234 25/04/19,18:06:15,14,08,1, 12.0,1,1, 8.194, 10596.440, 327.306, 52803.201 25/04/19,18:06:15,15,08,1, 12.0,1,1, 8.194, 10596.430, 327.324, 52803.279 25/04/19,18:06:15,16,08,1, 12.0,1,1, 8.194, 10596.419, 327.318, 52803.248 25/04/19,18:06:15,17,08,1, 12.0,1,1, 8.194, 10596.430, 327.334, 52803.262 25/04/19,18:06:15,18,08,1, 12.0,1,1, 8.194, 10596.390, 327.317, 52803.169 25/04/19,18:06:15,19,08,1, 12.0,1,1, 8.194, 10596.430, 327.326, 52803.244 25/04/19,18:06:16,00,07,1, 11.9,1,1, 8.189, 10596.429, 327.326, 52803.244 25/04/19,18:06:16,01,07,1, 11.9,1,1, 8.189, 10596.410, 327.336, 52803.212 25/04/19,18:06:16,02,07,1, 11.9,1,1, 8.189, 10596.378, 327.339, 52803.285 25/04/19,18:06:16,03,07,1, 11.9,1,1, 8.189, 10596.413, 327.334, 52803.262 25/04/19,18:06:16,04,07,1, 11.9,1,1, 8.189, 10596.367, 327.316, 52803.217 25/04/19,18:06:16,05,07,1, 11.9,1,1, 8.189, 10596.417, 327.345, 52803.306 25/04/19,18:06:16,06,07,1, 11.9,1,1, 8.189, 10596.401, 327.344, 52803.218 25/04/19,18:06:16,07,07,1, 11.9,1,1, 8.189, 10596.396, 327.352, 52803.256 25/04/19,18:06:16,08,07,1, 11.9,1,1, 8.189, 10596.406, 327.335, 52803.304 25/04/19,18:06:16,09,07,1, 11.9,1,1, 8.189, 10596.378, 327.328, 52803.222 25/04/19,18:06:16,10,07,1, 11.9,1,1, 8.189, 10596.407, 327.341, 52803.267 25/04/19,18:06:16,11,07,1, 11.9,1,1, 8.189, 10596.385, 327.344, 52803.256 25/04/19,18:06:16,12,07,1, 11.9,1,1, 8.189, 10596.382, 327.329, 52803.282 25/04/19,18:06:16,13,07,1, 11.9,1,1, 8.189, 10596.393, 327.313, 52803.259 25/04/19,18:06:16,14,07,1, 11.9,1,1, 8.189, 10596.387, 327.329, 52803.304 25/04/19,18:06:16,15,07,1, 11.9,1,1, 8.189, 10596.405, 327.324, 52803.277 25/04/19,18:06:16,16,07,1, 11.9,1,1, 8.189, 10596.403, 327.328, 52803.343 25/04/19,18:06:16,17,07,1, 11.9,1,1, 8.189, 10596.374, 327.337, 52803.334 25/04/19,18:06:16,18,07,1, 11.9,1,1, 8.189, 10596.386, 327.345, 52803.339 25/04/19,18:06:16,19,07,1, 11.9,1,1, 8.189, 10596.358, 327.336, 52803.343 25/04/19,18:06:17,00,07,1, 12.0,1,1, 8.192, 10596.354, 327.336, 52803.343 25/04/19,18:06:17,01,07,1, 12.0,1,1, 8.192, 10596.359, 327.334, 52803.368 25/04/19,18:06:17,02,07,1, 12.0,1,1, 8.192, 10596.385, 327.350, 52803.325 25/04/19,18:06:17,03,07,1, 12.0,1,1, 8.192, 10596.369, 327.328, 52803.337 25/04/19,18:06:17,04,07,1, 12.0,1,1, 8.192, 10596.385, 327.328, 52803.292 25/04/19,18:06:17,05,07,1, 12.0,1,1, 8.192, 10596.363, 327.332, 52803.353 25/04/19,18:06:17,06,07,1, 12.0,1,1, 8.192, 10596.369, 327.366, 52803.316 25/04/19,18:06:17,07,07,1, 12.0,1,1, 8.192, 10596.355, 327.371, 52803.402 25/04/19,18:06:17,08,07,1, 12.0,1,1, 8.192, 10596.368, 327.356, 52803.306 25/04/19,18:06:17,09,07,1, 12.0,1,1, 8.192, 10596.346, 327.342, 52803.347 25/04/19,18:06:17,10,07,1, 12.0,1,1, 8.192, 10596.358, 327.354, 52803.381 25/04/19,18:06:17,11,07,1, 12.0,1,1, 8.192, 10596.359, 327.349, 52803.354 25/04/19,18:06:17,12,07,1, 12.0,1,1, 8.192, 10596.331, 327.327, 52803.381 25/04/19,18:06:17,13,07,1, 12.0,1,1, 8.192, 10596.350, 327.350, 52803.412 25/04/19,18:06:17,14,07,1, 12.0,1,1, 8.192, 10596.348, 327.341, 52803.354 25/04/19,18:06:17,15,07,1, 12.0,1,1, 8.192, 10596.352, 327.340, 52803.426 25/04/19,18:06:17,16,07,1, 12.0,1,1, 8.192, 10596.333, 327.356, 52803.380 25/04/19,18:06:17,17,07,1, 12.0,1,1, 8.192, 10596.351, 327.371, 52803.376 25/04/19,18:06:17,18,07,1, 12.0,1,1, 8.192, 10596.344, 327.346, 52803.359 25/04/19,18:06:17,19,07,1, 12.0,1,1, 8.192, 10596.317, 327.389, 52803.468 25/04/19,18:06:18,00,08,1, 11.9,1,1, 8.194, 10596.312, 327.389, 52803.468 25/04/19,18:06:18,01,08,1, 11.9,1,1, 8.194, 10596.305, 327.367, 52803.388 25/04/19,18:06:18,02,08,1, 11.9,1,1, 8.194, 10596.317, 327.350, 52803.386 25/04/19,18:06:18,03,08,1, 11.9,1,1, 8.194, 10596.333, 327.366, 52803.485 25/04/19,18:06:18,04,08,1, 11.9,1,1, 8.194, 10596.307, 327.364, 52803.387 25/04/19,18:06:18,05,08,1, 11.9,1,1, 8.194, 10596.307, 327.373, 52803.460 25/04/19,18:06:18,06,08,1, 11.9,1,1, 8.194, 10596.310, 327.379, 52803.443 25/04/19,18:06:18,07,08,1, 11.9,1,1, 8.194, 10596.324, 327.375, 52803.461 25/04/19,18:06:18,08,08,1, 11.9,1,1, 8.194, 10596.303, 327.381, 52803.400 25/04/19,18:06:18,09,08,1, 11.9,1,1, 8.194, 10596.327, 327.406, 52803.473 25/04/19,18:06:18,10,08,1, 11.9,1,1, 8.194, 10596.293, 327.388, 52803.401 25/04/19,18:06:18,11,08,1, 11.9,1,1, 8.194, 10596.295, 327.399, 52803.439 25/04/19,18:06:18,12,08,1, 11.9,1,1, 8.194, 10596.291, 327.373, 52803.394 25/04/19,18:06:18,13,08,1, 11.9,1,1, 8.194, 10596.273, 327.381, 52803.513 25/04/19,18:06:18,14,08,1, 11.9,1,1, 8.194, 10596.306, 327.393, 52803.489 25/04/19,18:06:18,15,08,1, 11.9,1,1, 8.194, 10596.300, 327.366, 52803.467 25/04/19,18:06:18,16,08,1, 11.9,1,1, 8.194, 10596.276, 327.382, 52803.520 25/04/19,18:06:18,17,08,1, 11.9,1,1, 8.194, 10596.306, 327.393, 52803.388 25/04/19,18:06:18,18,08,1, 11.9,1,1, 8.194, 10596.307, 327.400, 52803.374 25/04/19,18:06:18,19,08,1, 11.9,1,1, 8.194, 10596.269, 327.395, 52803.508 25/04/19,18:06:19,00,09,1, 11.9,1,1, 8.189, 10596.262, 327.395, 52803.508 25/04/19,18:06:19,01,09,1, 11.9,1,1, 8.189, 10596.292, 327.420, 52803.571 25/04/19,18:06:19,02,09,1, 11.9,1,1, 8.189, 10596.267, 327.429, 52803.484 25/04/19,18:06:19,03,09,1, 11.9,1,1, 8.189, 10596.277, 327.407, 52803.525 25/04/19,18:06:19,04,09,1, 11.9,1,1, 8.189, 10596.303, 327.421, 52803.509 25/04/19,18:06:19,05,09,1, 11.9,1,1, 8.189, 10596.283, 327.415, 52803.535 25/04/19,18:06:19,06,09,1, 11.9,1,1, 8.189, 10596.287, 327.424, 52803.502 25/04/19,18:06:19,07,09,1, 11.9,1,1, 8.189, 10596.297, 327.435, 52803.510 25/04/19,18:06:19,08,09,1, 11.9,1,1, 8.189, 10596.278, 327.430, 52803.588 25/04/19,18:06:19,09,09,1, 11.9,1,1, 8.189, 10596.266, 327.451, 52803.597 25/04/19,18:06:19,10,09,1, 11.9,1,1, 8.189, 10596.239, 327.442, 52803.571 25/04/19,18:06:19,11,09,1, 11.9,1,1, 8.189, 10596.278, 327.442, 52803.495 25/04/19,18:06:19,12,09,1, 11.9,1,1, 8.189, 10596.255, 327.435, 52803.564 25/04/19,18:06:19,13,09,1, 11.9,1,1, 8.189, 10596.260, 327.443, 52803.579 25/04/19,18:06:19,14,09,1, 11.9,1,1, 8.189, 10596.254, 327.431, 52803.551 25/04/19,18:06:19,15,09,1, 11.9,1,1, 8.189, 10596.268, 327.462, 52803.569 25/04/19,18:06:19,16,09,1, 11.9,1,1, 8.189, 10596.255, 327.486, 52803.534 25/04/19,18:06:19,17,09,1, 11.9,1,1, 8.189, 10596.261, 327.493, 52803.566 25/04/19,18:06:19,18,09,1, 11.9,1,1, 8.189, 10596.261, 327.492, 52803.601 25/04/19,18:06:19,19,09,1, 11.9,1,1, 8.189, 10596.279, 327.502, 52803.577 25/04/19,18:06:20,00,08,1, 11.9,1,1, 8.186, 10596.279, 327.502, 52803.577 25/04/19,18:06:20,01,08,1, 11.9,1,1, 8.186, 10596.255, 327.496, 52803.624 25/04/19,18:06:20,02,08,1, 11.9,1,1, 8.186, 10596.222, 327.489, 52803.674 25/04/19,18:06:20,03,08,1, 11.9,1,1, 8.186, 10596.262, 327.507, 52803.676 25/04/19,18:06:20,04,08,1, 11.9,1,1, 8.186, 10596.273, 327.495, 52803.566 25/04/19,18:06:20,05,08,1, 11.9,1,1, 8.186, 10596.255, 327.520, 52803.584 25/04/19,18:06:20,06,08,1, 11.9,1,1, 8.186, 10596.256, 327.504, 52803.556 25/04/19,18:06:20,07,08,1, 11.9,1,1, 8.186, 10596.253, 327.521, 52803.538 25/04/19,18:06:20,08,08,1, 11.9,1,1, 8.186, 10596.265, 327.533, 52803.618 25/04/19,18:06:20,09,08,1, 11.9,1,1, 8.186, 10596.254, 327.504, 52803.653 25/04/19,18:06:20,10,08,1, 11.9,1,1, 8.186, 10596.237, 327.536, 52803.676 25/04/19,18:06:20,11,08,1, 11.9,1,1, 8.186, 10596.263, 327.494, 52803.625 25/04/19,18:06:20,12,08,1, 11.9,1,1, 8.186, 10596.238, 327.537, 52803.705 25/04/19,18:06:20,13,08,1, 11.9,1,1, 8.186, 10596.246, 327.541, 52803.713 25/04/19,18:06:20,14,08,1, 11.9,1,1, 8.186, 10596.249, 327.542, 52803.686 25/04/19,18:06:20,15,08,1, 11.9,1,1, 8.186, 10596.246, 327.532, 52803.630 25/04/19,18:06:20,16,08,1, 11.9,1,1, 8.186, 10596.229, 327.553, 52803.639 25/04/19,18:06:20,17,08,1, 11.9,1,1, 8.186, 10596.235, 327.562, 52803.715 25/04/19,18:06:20,18,08,1, 11.9,1,1, 8.186, 10596.240, 327.561, 52803.742 25/04/19,18:06:20,19,08,1, 11.9,1,1, 8.186, 10596.254, 327.533, 52803.712 25/04/19,18:06:21,00,09,1, 12.0,1,1, 8.186, 10596.254, 327.533, 52803.712 25/04/19,18:06:21,01,09,1, 12.0,1,1, 8.186, 10596.234, 327.547, 52803.700 25/04/19,18:06:21,02,09,1, 12.0,1,1, 8.186, 10596.251, 327.544, 52803.663 25/04/19,18:06:21,03,09,1, 12.0,1,1, 8.186, 10596.235, 327.560, 52803.772 25/04/19,18:06:21,04,09,1, 12.0,1,1, 8.186, 10596.225, 327.595, 52803.765 25/04/19,18:06:21,05,09,1, 12.0,1,1, 8.186, 10596.234, 327.571, 52803.742 25/04/19,18:06:21,06,09,1, 12.0,1,1, 8.186, 10596.259, 327.606, 52803.742 25/04/19,18:06:21,07,09,1, 12.0,1,1, 8.186, 10596.232, 327.570, 52803.715 25/04/19,18:06:21,08,09,1, 12.0,1,1, 8.186, 10596.232, 327.580, 52803.699 25/04/19,18:06:21,09,09,1, 12.0,1,1, 8.186, 10596.247, 327.586, 52803.703 25/04/19,18:06:21,10,09,1, 12.0,1,1, 8.186, 10596.234, 327.593, 52803.704 25/04/19,18:06:21,11,09,1, 12.0,1,1, 8.186, 10596.208, 327.617, 52803.702 25/04/19,18:06:21,12,09,1, 12.0,1,1, 8.186, 10596.250, 327.605, 52803.762 25/04/19,18:06:21,13,09,1, 12.0,1,1, 8.186, 10596.226, 327.620, 52803.772 25/04/19,18:06:21,14,09,1, 12.0,1,1, 8.186, 10596.249, 327.631, 52803.716 25/04/19,18:06:21,15,09,1, 12.0,1,1, 8.186, 10596.242, 327.599, 52803.811 25/04/19,18:06:21,16,09,1, 12.0,1,1, 8.186, 10596.223, 327.638, 52803.796 25/04/19,18:06:21,17,09,1, 12.0,1,1, 8.186, 10596.202, 327.604, 52803.713 25/04/19,18:06:21,18,09,1, 12.0,1,1, 8.186, 10596.207, 327.623, 52803.809 25/04/19,18:06:21,19,09,1, 12.0,1,1, 8.186, 10596.245, 327.625, 52803.792 25/04/19,18:06:22,00,09,1, 11.9,1,1, 8.191, 10596.237, 327.625, 52803.792 25/04/19,18:06:22,01,09,1, 11.9,1,1, 8.191, 10596.250, 327.600, 52803.794 25/04/19,18:06:22,02,09,1, 11.9,1,1, 8.191, 10596.261, 327.651, 52803.855 25/04/19,18:06:22,03,09,1, 11.9,1,1, 8.191, 10596.247, 327.619, 52803.865 25/04/19,18:06:22,04,09,1, 11.9,1,1, 8.191, 10596.248, 327.659, 52803.813 25/04/19,18:06:22,05,09,1, 11.9,1,1, 8.191, 10596.228, 327.626, 52803.790 25/04/19,18:06:22,06,09,1, 11.9,1,1, 8.191, 10596.266, 327.637, 52803.773 25/04/19,18:06:22,07,09,1, 11.9,1,1, 8.191, 10596.234, 327.636, 52803.846 25/04/19,18:06:22,08,09,1, 11.9,1,1, 8.191, 10596.247, 327.645, 52803.811 25/04/19,18:06:22,09,09,1, 11.9,1,1, 8.191, 10596.227, 327.639, 52803.884 25/04/19,18:06:22,10,09,1, 11.9,1,1, 8.191, 10596.219, 327.663, 52803.834 25/04/19,18:06:22,11,09,1, 11.9,1,1, 8.191, 10596.243, 327.654, 52803.932 25/04/19,18:06:22,12,09,1, 11.9,1,1, 8.191, 10596.249, 327.681, 52803.876 25/04/19,18:06:22,13,09,1, 11.9,1,1, 8.191, 10596.256, 327.662, 52803.888 25/04/19,18:06:22,14,09,1, 11.9,1,1, 8.191, 10596.229, 327.695, 52803.894 25/04/19,18:06:22,15,09,1, 11.9,1,1, 8.191, 10596.229, 327.666, 52803.896 25/04/19,18:06:22,16,09,1, 11.9,1,1, 8.191, 10596.208, 327.686, 52803.905 25/04/19,18:06:22,17,09,1, 11.9,1,1, 8.191, 10596.237, 327.677, 52803.907 25/04/19,18:06:22,18,09,1, 11.9,1,1, 8.191, 10596.230, 327.684, 52803.949 25/04/19,18:06:22,19,09,1, 11.9,1,1, 8.191, 10596.241, 327.685, 52803.917 25/04/19,18:06:23,00,10,1, 11.9,1,1, 8.189, 10596.237, 327.685, 52803.917 25/04/19,18:06:23,01,10,1, 11.9,1,1, 8.189, 10596.250, 327.688, 52803.881 25/04/19,18:06:23,02,10,1, 11.9,1,1, 8.189, 10596.247, 327.697, 52803.938 25/04/19,18:06:23,03,10,1, 11.9,1,1, 8.189, 10596.269, 327.723, 52803.898 25/04/19,18:06:23,04,10,1, 11.9,1,1, 8.189, 10596.259, 327.714, 52803.937 25/04/19,18:06:23,05,10,1, 11.9,1,1, 8.189, 10596.233, 327.715, 52803.903 25/04/19,18:06:23,06,10,1, 11.9,1,1, 8.189, 10596.235, 327.710, 52804.001 25/04/19,18:06:23,07,10,1, 11.9,1,1, 8.189, 10596.253, 327.702, 52803.958 25/04/19,18:06:23,08,10,1, 11.9,1,1, 8.189, 10596.259, 327.710, 52803.953 25/04/19,18:06:23,09,10,1, 11.9,1,1, 8.189, 10596.230, 327.704, 52804.020 25/04/19,18:06:23,10,10,1, 11.9,1,1, 8.189, 10596.239, 327.714, 52803.896 25/04/19,18:06:23,11,10,1, 11.9,1,1, 8.189, 10596.257, 327.723, 52803.966 25/04/19,18:06:23,12,10,1, 11.9,1,1, 8.189, 10596.234, 327.733, 52804.021 25/04/19,18:06:23,13,10,1, 11.9,1,1, 8.189, 10596.255, 327.753, 52803.946 25/04/19,18:06:23,14,10,1, 11.9,1,1, 8.189, 10596.257, 327.726, 52804.029 25/04/19,18:06:23,15,10,1, 11.9,1,1, 8.189, 10596.234, 327.746, 52804.019 25/04/19,18:06:23,16,10,1, 11.9,1,1, 8.189, 10596.248, 327.722, 52803.958 25/04/19,18:06:23,17,10,1, 11.9,1,1, 8.189, 10596.239, 327.757, 52804.012 25/04/19,18:06:23,18,10,1, 11.9,1,1, 8.189, 10596.237, 327.756, 52803.978 25/04/19,18:06:23,19,10,1, 11.9,1,1, 8.189, 10596.270, 327.760, 52804.043 25/04/19,18:06:24,00,09,1, 11.9,1,1, 8.186, 10596.262, 327.760, 52804.043 25/04/19,18:06:24,01,09,1, 11.9,1,1, 8.186, 10596.252, 327.748, 52804.026 25/04/19,18:06:24,02,09,1, 11.9,1,1, 8.186, 10596.224, 327.732, 52804.021 25/04/19,18:06:24,03,09,1, 11.9,1,1, 8.186, 10596.241, 327.777, 52804.077 25/04/19,18:06:24,04,09,1, 11.9,1,1, 8.186, 10596.255, 327.770, 52804.005 25/04/19,18:06:24,05,09,1, 11.9,1,1, 8.186, 10596.243, 327.770, 52804.007 25/04/19,18:06:24,06,09,1, 11.9,1,1, 8.186, 10596.257, 327.785, 52804.070 25/04/19,18:06:24,07,09,1, 11.9,1,1, 8.186, 10596.235, 327.785, 52803.980 25/04/19,18:06:24,08,09,1, 11.9,1,1, 8.186, 10596.259, 327.771, 52804.031 25/04/19,18:06:24,09,09,1, 11.9,1,1, 8.186, 10596.233, 327.789, 52804.069 25/04/19,18:06:24,10,09,1, 11.9,1,1, 8.186, 10596.229, 327.795, 52804.019 25/04/19,18:06:24,11,09,1, 11.9,1,1, 8.186, 10596.241, 327.798, 52804.072 25/04/19,18:06:24,12,09,1, 11.9,1,1, 8.186, 10596.244, 327.809, 52804.091 25/04/19,18:06:24,13,09,1, 11.9,1,1, 8.186, 10596.266, 327.811, 52804.086 25/04/19,18:06:24,14,09,1, 11.9,1,1, 8.186, 10596.266, 327.840, 52804.072 25/04/19,18:06:24,15,09,1, 11.9,1,1, 8.186, 10596.236, 327.823, 52804.080 25/04/19,18:06:24,16,09,1, 11.9,1,1, 8.186, 10596.229, 327.812, 52804.009 25/04/19,18:06:24,17,09,1, 11.9,1,1, 8.186, 10596.217, 327.828, 52804.107 25/04/19,18:06:24,18,09,1, 11.9,1,1, 8.186, 10596.221, 327.829, 52804.134 25/04/19,18:06:24,19,09,1, 11.9,1,1, 8.186, 10596.221, 327.832, 52804.012 25/04/19,18:06:25,00,08,1, 12.0,1,1, 8.186, 10596.220, 327.832, 52804.012 25/04/19,18:06:25,01,08,1, 12.0,1,1, 8.186, 10596.230, 327.823, 52803.987 25/04/19,18:06:25,02,08,1, 12.0,1,1, 8.186, 10596.260, 327.840, 52804.040 25/04/19,18:06:25,03,08,1, 12.0,1,1, 8.186, 10596.251, 327.843, 52804.071 25/04/19,18:06:25,04,08,1, 12.0,1,1, 8.186, 10596.257, 327.835, 52804.074 25/04/19,18:06:25,05,08,1, 12.0,1,1, 8.186, 10596.237, 327.844, 52804.096 25/04/19,18:06:25,06,08,1, 12.0,1,1, 8.186, 10596.245, 327.855, 52804.291 25/04/19,18:06:25,07,08,1, 12.0,1,1, 8.186, 10596.248, 327.852, 52804.087 25/04/19,18:06:25,08,08,1, 12.0,1,1, 8.186, 10596.230, 327.888, 52804.324 25/04/19,18:06:25,09,08,1, 12.0,1,1, 8.186, 10596.236, 327.850, 52804.097 25/04/19,18:06:25,10,08,1, 12.0,1,1, 8.186, 10596.220, 327.863, 52804.096 25/04/19,18:06:25,11,08,1, 12.0,1,1, 8.186, 10596.269, 327.872, 52804.127 25/04/19,18:06:25,12,08,1, 12.0,1,1, 8.186, 10596.249, 327.898, 52804.214 25/04/19,18:06:25,13,08,1, 12.0,1,1, 8.186, 10596.221, 327.899, 52804.118 25/04/19,18:06:25,14,08,1, 12.0,1,1, 8.186, 10596.226, 327.875, 52804.136 25/04/19,18:06:25,15,08,1, 12.0,1,1, 8.186, 10596.240, 327.887, 52804.028 25/04/19,18:06:25,16,08,1, 12.0,1,1, 8.186, 10596.220, 327.886, 52804.131 25/04/19,18:06:25,17,08,1, 12.0,1,1, 8.186, 10596.236, 327.874, 52804.133 25/04/19,18:06:25,18,08,1, 12.0,1,1, 8.186, 10596.239, 327.885, 52804.142 25/04/19,18:06:25,19,08,1, 12.0,1,1, 8.186, 10596.213, 327.907, 52804.174 25/04/19,18:06:26,00,08,1, 11.9,1,1, 8.188, 10596.212, 327.907, 52804.174 25/04/19,18:06:26,01,08,1, 11.9,1,1, 8.188, 10596.228, 327.921, 52804.207 25/04/19,18:06:26,02,08,1, 11.9,1,1, 8.188, 10596.195, 327.907, 52804.197 25/04/19,18:06:26,03,08,1, 11.9,1,1, 8.188, 10596.205, 327.912, 52804.206 25/04/19,18:06:26,04,08,1, 11.9,1,1, 8.188, 10596.194, 327.926, 52804.151 25/04/19,18:06:26,05,08,1, 11.9,1,1, 8.188, 10596.208, 327.903, 52804.188 25/04/19,18:06:26,06,08,1, 11.9,1,1, 8.188, 10596.208, 327.921, 52804.212 25/04/19,18:06:26,07,08,1, 11.9,1,1, 8.188, 10596.197, 327.913, 52804.228 25/04/19,18:06:26,08,08,1, 11.9,1,1, 8.188, 10596.205, 327.924, 52804.189 25/04/19,18:06:26,09,08,1, 11.9,1,1, 8.188, 10596.212, 327.901, 52804.143 25/04/19,18:06:26,10,08,1, 11.9,1,1, 8.188, 10596.198, 327.917, 52804.211 25/04/19,18:06:26,11,08,1, 11.9,1,1, 8.188, 10596.201, 327.918, 52804.230 25/04/19,18:06:26,12,08,1, 11.9,1,1, 8.188, 10596.216, 327.909, 52804.226 25/04/19,18:06:26,13,08,1, 11.9,1,1, 8.188, 10596.189, 327.898, 52804.160 25/04/19,18:06:26,14,08,1, 11.9,1,1, 8.188, 10596.203, 327.932, 52804.275 25/04/19,18:06:26,15,08,1, 11.9,1,1, 8.188, 10596.200, 327.919, 52804.223 25/04/19,18:06:26,16,08,1, 11.9,1,1, 8.188, 10596.187, 327.917, 52804.245 25/04/19,18:06:26,17,08,1, 11.9,1,1, 8.188, 10596.182, 327.895, 52804.230 25/04/19,18:06:26,18,08,1, 11.9,1,1, 8.188, 10596.211, 327.895, 52804.227 25/04/19,18:06:26,19,08,1, 11.9,1,1, 8.188, 10596.189, 327.894, 52804.192 25/04/19,18:06:27,00,08,1, 11.9,1,1, 8.188, 10596.187, 327.894, 52804.192 25/04/19,18:06:27,01,08,1, 11.9,1,1, 8.188, 10596.178, 327.906, 52804.267 25/04/19,18:06:27,02,08,1, 11.9,1,1, 8.188, 10596.163, 327.912, 52804.309 25/04/19,18:06:27,03,08,1, 11.9,1,1, 8.188, 10596.185, 327.910, 52804.243 25/04/19,18:06:27,04,08,1, 11.9,1,1, 8.188, 10596.189, 327.918, 52804.288 25/04/19,18:06:27,05,08,1, 11.9,1,1, 8.188, 10596.167, 327.890, 52804.225 25/04/19,18:06:27,06,08,1, 11.9,1,1, 8.188, 10596.177, 327.890, 52804.254 25/04/19,18:06:27,07,08,1, 11.9,1,1, 8.188, 10596.156, 327.909, 52804.253 25/04/19,18:06:27,08,08,1, 11.9,1,1, 8.188, 10596.176, 327.899, 52804.313 25/04/19,18:06:27,09,08,1, 11.9,1,1, 8.188, 10596.194, 327.908, 52804.228 25/04/19,18:06:27,10,08,1, 11.9,1,1, 8.188, 10596.190, 327.896, 52804.281 25/04/19,18:06:27,11,08,1, 11.9,1,1, 8.188, 10596.184, 327.911, 52804.308 25/04/19,18:06:27,12,08,1, 11.9,1,1, 8.188, 10596.185, 327.905, 52804.324 25/04/19,18:06:27,13,08,1, 11.9,1,1, 8.188, 10596.186, 327.922, 52804.310 25/04/19,18:06:27,14,08,1, 11.9,1,1, 8.188, 10596.169, 327.921, 52804.324 25/04/19,18:06:27,15,08,1, 11.9,1,1, 8.188, 10596.185, 327.920, 52804.317 25/04/19,18:06:27,16,08,1, 11.9,1,1, 8.188, 10596.169, 327.897, 52804.300 25/04/19,18:06:27,17,08,1, 11.9,1,1, 8.188, 10596.168, 327.936, 52804.306 25/04/19,18:06:27,18,08,1, 11.9,1,1, 8.188, 10596.153, 327.906, 52804.299 25/04/19,18:06:27,19,08,1, 11.9,1,1, 8.188, 10596.151, 327.903, 52804.289 25/04/19,18:06:28,00,08,1, 12.0,1,1, 8.188, 10596.145, 327.903, 52804.289 25/04/19,18:06:28,01,08,1, 12.0,1,1, 8.188, 10596.165, 327.915, 52804.296 25/04/19,18:06:28,02,08,1, 12.0,1,1, 8.188, 10596.165, 327.891, 52804.258 25/04/19,18:06:28,03,08,1, 12.0,1,1, 8.188, 10596.180, 327.909, 52804.312 25/04/19,18:06:28,04,08,1, 12.0,1,1, 8.188, 10596.181, 327.908, 52804.314 25/04/19,18:06:28,05,08,1, 12.0,1,1, 8.188, 10596.154, 327.916, 52804.329 25/04/19,18:06:28,06,08,1, 12.0,1,1, 8.188, 10596.161, 327.909, 52804.298 25/04/19,18:06:28,07,08,1, 12.0,1,1, 8.188, 10596.144, 327.887, 52804.322 25/04/19,18:06:28,08,08,1, 12.0,1,1, 8.188, 10596.147, 327.922, 52804.356 25/04/19,18:06:28,09,08,1, 12.0,1,1, 8.188, 10596.146, 327.889, 52804.307 25/04/19,18:06:28,10,08,1, 12.0,1,1, 8.188, 10596.136, 327.899, 52804.318 25/04/19,18:06:28,11,08,1, 12.0,1,1, 8.188, 10596.166, 327.917, 52804.349 25/04/19,18:06:28,12,08,1, 12.0,1,1, 8.188, 10596.160, 327.894, 52804.354 25/04/19,18:06:28,13,08,1, 12.0,1,1, 8.188, 10596.109, 327.891, 52804.344 25/04/19,18:06:28,14,08,1, 12.0,1,1, 8.188, 10596.114, 327.920, 52804.373 25/04/19,18:06:28,15,08,1, 12.0,1,1, 8.188, 10596.131, 327.886, 52804.387 25/04/19,18:06:28,16,08,1, 12.0,1,1, 8.188, 10596.123, 327.888, 52804.302 25/04/19,18:06:28,17,08,1, 12.0,1,1, 8.188, 10596.127, 327.905, 52804.316 25/04/19,18:06:28,18,08,1, 12.0,1,1, 8.188, 10596.136, 327.892, 52804.355 25/04/19,18:06:28,19,08,1, 12.0,1,1, 8.188, 10596.123, 327.888, 52804.366 25/04/19,18:06:29,00,08,1, 11.9,1,1, 8.186, 10596.120, 327.888, 52804.366 25/04/19,18:06:29,01,08,1, 11.9,1,1, 8.186, 10596.136, 327.886, 52804.363 25/04/19,18:06:29,02,08,1, 11.9,1,1, 8.186, 10596.120, 327.881, 52804.370 25/04/19,18:06:29,03,08,1, 11.9,1,1, 8.186, 10596.147, 327.897, 52804.363 25/04/19,18:06:29,04,08,1, 11.9,1,1, 8.186, 10596.129, 327.883, 52804.354 25/04/19,18:06:29,05,08,1, 11.9,1,1, 8.186, 10596.141, 327.878, 52804.349 25/04/19,18:06:29,06,08,1, 11.9,1,1, 8.186, 10596.117, 327.873, 52804.322 25/04/19,18:06:29,07,08,1, 11.9,1,1, 8.186, 10596.126, 327.866, 52804.408 25/04/19,18:06:29,08,08,1, 11.9,1,1, 8.186, 10596.132, 327.889, 52804.388 25/04/19,18:06:29,09,08,1, 11.9,1,1, 8.186, 10596.157, 327.882, 52804.334 25/04/19,18:06:29,10,08,1, 11.9,1,1, 8.186, 10596.120, 327.890, 52804.449 25/04/19,18:06:29,11,08,1, 11.9,1,1, 8.186, 10596.113, 327.882, 52804.425 25/04/19,18:06:29,12,08,1, 11.9,1,1, 8.186, 10596.131, 327.879, 52804.352 25/04/19,18:06:29,13,08,1, 11.9,1,1, 8.186, 10596.129, 327.872, 52804.385 25/04/19,18:06:29,14,08,1, 11.9,1,1, 8.186, 10596.131, 327.874, 52804.427 25/04/19,18:06:29,15,08,1, 11.9,1,1, 8.186, 10596.141, 327.879, 52804.429 25/04/19,18:06:29,16,08,1, 11.9,1,1, 8.186, 10596.120, 327.875, 52804.454 25/04/19,18:06:29,17,08,1, 11.9,1,1, 8.186, 10596.126, 327.877, 52804.434 25/04/19,18:06:29,18,08,1, 11.9,1,1, 8.186, 10596.136, 327.879, 52804.439 25/04/19,18:06:29,19,08,1, 11.9,1,1, 8.186, 10596.148, 327.871, 52804.378 25/04/19,18:06:30,00,08,1, 11.9,1,1, 8.186, 10596.145, 327.871, 52804.378 25/04/19,18:06:30,01,08,1, 11.9,1,1, 8.186, 10596.131, 327.869, 52804.430 25/04/19,18:06:30,02,08,1, 11.9,1,1, 8.186, 10596.128, 327.870, 52804.443 25/04/19,18:06:30,03,08,1, 11.9,1,1, 8.186, 10596.124, 327.852, 52804.469 25/04/19,18:06:30,04,08,1, 11.9,1,1, 8.186, 10596.111, 327.888, 52804.465 25/04/19,18:06:30,05,08,1, 11.9,1,1, 8.186, 10596.147, 327.871, 52804.453 25/04/19,18:06:30,06,08,1, 11.9,1,1, 8.186, 10596.144, 327.879, 52804.489 25/04/19,18:06:30,07,08,1, 11.9,1,1, 8.186, 10596.112, 327.881, 52804.417 25/04/19,18:06:30,08,08,1, 11.9,1,1, 8.186, 10596.126, 327.864, 52804.430 25/04/19,18:06:30,09,08,1, 11.9,1,1, 8.186, 10596.085, 327.888, 52804.690 25/04/19,18:06:30,10,08,1, 11.9,1,1, 8.186, 10596.166, 327.876, 52804.513 25/04/19,18:06:30,11,08,1, 11.9,1,1, 8.186, 10596.140, 327.858, 52804.475 25/04/19,18:06:30,12,08,1, 11.9,1,1, 8.186, 10596.167, 327.875, 52804.462 25/04/19,18:06:30,13,08,1, 11.9,1,1, 8.186, 10596.128, 327.886, 52804.414 25/04/19,18:06:30,14,08,1, 11.9,1,1, 8.186, 10596.137, 327.866, 52804.442 25/04/19,18:06:30,15,08,1, 11.9,1,1, 8.186, 10596.141, 327.882, 52804.506 25/04/19,18:06:30,16,08,1, 11.9,1,1, 8.186, 10596.127, 327.845, 52804.411 25/04/19,18:06:30,17,08,1, 11.9,1,1, 8.186, 10596.115, 327.878, 52804.502 25/04/19,18:06:30,18,08,1, 11.9,1,1, 8.186, 10596.145, 327.881, 52804.553 25/04/19,18:06:30,19,08,1, 11.9,1,1, 8.186, 10596.124, 327.865, 52804.443 25/04/19,18:06:31,00,09,1, 11.9,1,1, 8.185, 10596.120, 327.865, 52804.443 25/04/19,18:06:31,01,09,1, 11.9,1,1, 8.185, 10596.129, 327.900, 52804.490 25/04/19,18:06:31,02,09,1, 11.9,1,1, 8.185, 10596.119, 327.873, 52804.551 25/04/19,18:06:31,03,09,1, 11.9,1,1, 8.185, 10596.134, 327.872, 52804.544 25/04/19,18:06:31,04,09,1, 11.9,1,1, 8.185, 10596.134, 327.893, 52804.551 25/04/19,18:06:31,05,09,1, 11.9,1,1, 8.185, 10596.139, 327.900, 52804.540 25/04/19,18:06:31,06,09,1, 11.9,1,1, 8.185, 10596.143, 327.885, 52804.470 25/04/19,18:06:31,07,09,1, 11.9,1,1, 8.185, 10596.133, 327.876, 52804.526 25/04/19,18:06:31,08,09,1, 11.9,1,1, 8.185, 10596.148, 327.865, 52804.475 25/04/19,18:06:31,09,09,1, 11.9,1,1, 8.185, 10596.167, 327.894, 52804.483 25/04/19,18:06:31,10,09,1, 11.9,1,1, 8.185, 10596.134, 327.867, 52804.487 25/04/19,18:06:31,11,09,1, 11.9,1,1, 8.185, 10596.140, 327.890, 52804.501 25/04/19,18:06:31,12,09,1, 11.9,1,1, 8.185, 10596.133, 327.866, 52804.499 25/04/19,18:06:31,13,09,1, 11.9,1,1, 8.185, 10596.142, 327.902, 52804.605 25/04/19,18:06:31,14,09,1, 11.9,1,1, 8.185, 10596.121, 327.867, 52804.515 25/04/19,18:06:31,15,09,1, 11.9,1,1, 8.185, 10596.138, 327.895, 52804.591 25/04/19,18:06:31,16,09,1, 11.9,1,1, 8.185, 10596.130, 327.887, 52804.516 25/04/19,18:06:31,17,09,1, 11.9,1,1, 8.185, 10596.126, 327.893, 52804.497 25/04/19,18:06:31,18,09,1, 11.9,1,1, 8.185, 10596.146, 327.891, 52804.534 25/04/19,18:06:31,19,09,1, 11.9,1,1, 8.185, 10596.136, 327.901, 52804.569 25/04/19,18:06:32,00,10,1, 11.9,1,1, 8.183, 10596.129, 327.901, 52804.569 25/04/19,18:06:32,01,10,1, 11.9,1,1, 8.183, 10596.125, 327.891, 52804.586 25/04/19,18:06:32,02,10,1, 11.9,1,1, 8.183, 10596.104, 327.901, 52804.610 25/04/19,18:06:32,03,10,1, 11.9,1,1, 8.183, 10596.117, 327.892, 52804.551 25/04/19,18:06:32,04,10,1, 11.9,1,1, 8.183, 10596.140, 327.911, 52804.583 25/04/19,18:06:32,05,10,1, 11.9,1,1, 8.183, 10596.129, 327.876, 52804.648 25/04/19,18:06:32,06,10,1, 11.9,1,1, 8.183, 10596.128, 327.915, 52804.596 25/04/19,18:06:32,07,10,1, 11.9,1,1, 8.183, 10596.124, 327.902, 52804.600 25/04/19,18:06:32,08,10,1, 11.9,1,1, 8.183, 10596.126, 327.877, 52804.677 25/04/19,18:06:32,09,10,1, 11.9,1,1, 8.183, 10596.155, 327.871, 52804.681 25/04/19,18:06:32,10,10,1, 11.9,1,1, 8.183, 10596.145, 327.900, 52804.640 25/04/19,18:06:32,11,10,1, 11.9,1,1, 8.183, 10596.120, 327.901, 52804.612 25/04/19,18:06:32,12,10,1, 11.9,1,1, 8.183, 10596.139, 327.929, 52804.680 25/04/19,18:06:32,13,10,1, 11.9,1,1, 8.183, 10596.148, 327.878, 52804.604 25/04/19,18:06:32,14,10,1, 11.9,1,1, 8.183, 10596.115, 327.906, 52804.652 25/04/19,18:06:32,15,10,1, 11.9,1,1, 8.183, 10596.142, 327.925, 52804.657 25/04/19,18:06:32,16,10,1, 11.9,1,1, 8.183, 10596.130, 327.918, 52804.658 25/04/19,18:06:32,17,10,1, 11.9,1,1, 8.183, 10596.131, 327.937, 52804.619 25/04/19,18:06:32,18,10,1, 11.9,1,1, 8.183, 10596.137, 327.933, 52804.620 25/04/19,18:06:32,19,10,1, 11.9,1,1, 8.183, 10596.124, 327.925, 52804.639 25/04/19,18:06:33,00,09,1, 11.9,1,1, 8.185, 10596.120, 327.925, 52804.639 25/04/19,18:06:33,01,09,1, 11.9,1,1, 8.185, 10596.114, 327.926, 52804.760 25/04/19,18:06:33,02,09,1, 11.9,1,1, 8.185, 10596.100, 327.929, 52804.739 25/04/19,18:06:33,03,09,1, 11.9,1,1, 8.185, 10596.131, 327.967, 52804.670 25/04/19,18:06:33,04,09,1, 11.9,1,1, 8.185, 10596.134, 327.946, 52804.623 25/04/19,18:06:33,05,09,1, 11.9,1,1, 8.185, 10596.126, 327.954, 52804.761 25/04/19,18:06:33,06,09,1, 11.9,1,1, 8.185, 10596.124, 327.928, 52804.716 25/04/19,18:06:33,07,09,1, 11.9,1,1, 8.185, 10596.118, 327.973, 52804.679 25/04/19,18:06:33,08,09,1, 11.9,1,1, 8.185, 10596.117, 327.951, 52804.654 25/04/19,18:06:33,09,09,1, 11.9,1,1, 8.185, 10596.124, 327.953, 52804.677 25/04/19,18:06:33,10,09,1, 11.9,1,1, 8.185, 10596.134, 327.968, 52804.691 25/04/19,18:06:33,11,09,1, 11.9,1,1, 8.185, 10596.111, 327.955, 52804.744 25/04/19,18:06:33,12,09,1, 11.9,1,1, 8.185, 10596.126, 327.961, 52804.732 25/04/19,18:06:33,13,09,1, 11.9,1,1, 8.185, 10596.130, 327.971, 52804.752 25/04/19,18:06:33,14,09,1, 11.9,1,1, 8.185, 10596.127, 327.969, 52804.712 25/04/19,18:06:33,15,09,1, 11.9,1,1, 8.185, 10596.099, 327.994, 52804.721 25/04/19,18:06:33,16,09,1, 11.9,1,1, 8.185, 10596.127, 327.974, 52804.727 25/04/19,18:06:33,17,09,1, 11.9,1,1, 8.185, 10596.112, 328.004, 52804.697 25/04/19,18:06:33,18,09,1, 11.9,1,1, 8.185, 10596.113, 327.985, 52804.770 25/04/19,18:06:33,19,09,1, 11.9,1,1, 8.185, 10596.097, 328.000, 52804.735 25/04/19,18:06:34,00,10,1, 11.9,1,1, 8.186, 10596.095, 328.000, 52804.735 25/04/19,18:06:34,01,10,1, 11.9,1,1, 8.186, 10596.092, 328.010, 52804.831 25/04/19,18:06:34,02,10,1, 11.9,1,1, 8.186, 10596.128, 328.010, 52804.724 25/04/19,18:06:34,03,10,1, 11.9,1,1, 8.186, 10596.140, 328.003, 52804.756 25/04/19,18:06:34,04,10,1, 11.9,1,1, 8.186, 10596.103, 328.004, 52804.805 25/04/19,18:06:34,05,10,1, 11.9,1,1, 8.186, 10596.088, 328.003, 52804.843 25/04/19,18:06:34,06,10,1, 11.9,1,1, 8.186, 10596.115, 328.018, 52804.815 25/04/19,18:06:34,07,10,1, 11.9,1,1, 8.186, 10596.102, 328.009, 52804.699 25/04/19,18:06:34,08,10,1, 11.9,1,1, 8.186, 10596.108, 328.045, 52804.773 25/04/19,18:06:34,09,10,1, 11.9,1,1, 8.186, 10596.095, 328.019, 52804.811 25/04/19,18:06:34,10,10,1, 11.9,1,1, 8.186, 10596.095, 328.034, 52804.807 25/04/19,18:06:34,11,10,1, 11.9,1,1, 8.186, 10596.098, 328.049, 52804.815 25/04/19,18:06:34,12,10,1, 11.9,1,1, 8.186, 10596.098, 328.041, 52804.778 25/04/19,18:06:34,13,10,1, 11.9,1,1, 8.186, 10596.097, 328.060, 52804.870 25/04/19,18:06:34,14,10,1, 11.9,1,1, 8.186, 10596.126, 328.045, 52804.821 25/04/19,18:06:34,15,10,1, 11.9,1,1, 8.186, 10596.113, 328.050, 52804.870 25/04/19,18:06:34,16,10,1, 11.9,1,1, 8.186, 10596.081, 328.028, 52804.812 25/04/19,18:06:34,17,10,1, 11.9,1,1, 8.186, 10596.091, 328.053, 52804.864 25/04/19,18:06:34,18,10,1, 11.9,1,1, 8.186, 10596.094, 328.038, 52804.864 25/04/19,18:06:34,19,10,1, 11.9,1,1, 8.186, 10596.104, 328.063, 52804.893 25/04/19,18:06:35,00,10,1, 11.9,1,1, 8.182, 10596.104, 328.063, 52804.893 25/04/19,18:06:35,01,10,1, 11.9,1,1, 8.182, 10596.115, 328.035, 52804.844 25/04/19,18:06:35,02,10,1, 11.9,1,1, 8.182, 10596.103, 328.048, 52804.866 25/04/19,18:06:35,03,10,1, 11.9,1,1, 8.182, 10596.108, 328.054, 52804.929 25/04/19,18:06:35,04,10,1, 11.9,1,1, 8.182, 10596.082, 328.041, 52804.938 25/04/19,18:06:35,05,10,1, 11.9,1,1, 8.182, 10596.077, 328.066, 52804.852 25/04/19,18:06:35,06,10,1, 11.9,1,1, 8.182, 10596.113, 328.077, 52804.897 25/04/19,18:06:35,07,10,1, 11.9,1,1, 8.182, 10596.098, 328.076, 52804.968 25/04/19,18:06:35,08,10,1, 11.9,1,1, 8.182, 10596.107, 328.064, 52804.900 25/04/19,18:06:35,09,10,1, 11.9,1,1, 8.182, 10596.097, 328.048, 52804.930 25/04/19,18:06:35,10,10,1, 11.9,1,1, 8.182, 10596.106, 328.080, 52804.912 25/04/19,18:06:35,11,10,1, 11.9,1,1, 8.182, 10596.101, 328.110, 52804.861 25/04/19,18:06:35,12,10,1, 11.9,1,1, 8.182, 10596.083, 328.094, 52804.974 25/04/19,18:06:35,13,10,1, 11.9,1,1, 8.182, 10596.103, 328.085, 52804.925 25/04/19,18:06:35,14,10,1, 11.9,1,1, 8.182, 10596.052, 328.089, 52804.947 25/04/19,18:06:35,15,10,1, 11.9,1,1, 8.182, 10596.059, 328.118, 52804.990 25/04/19,18:06:35,16,10,1, 11.9,1,1, 8.182, 10596.057, 328.110, 52804.942 25/04/19,18:06:35,17,10,1, 11.9,1,1, 8.182, 10596.084, 328.104, 52805.046 25/04/19,18:06:35,18,10,1, 11.9,1,1, 8.182, 10596.056, 328.109, 52805.044 25/04/19,18:06:35,19,10,1, 11.9,1,1, 8.182, 10596.105, 328.146, 52804.926 25/04/19,18:06:36,00,10,1, 11.9,1,1, 8.188, 10596.104, 328.146, 52804.926 25/04/19,18:06:36,01,10,1, 11.9,1,1, 8.188, 10596.085, 328.129, 52804.997 25/04/19,18:06:36,02,10,1, 11.9,1,1, 8.188, 10596.079, 328.139, 52804.983 25/04/19,18:06:36,03,10,1, 11.9,1,1, 8.188, 10596.078, 328.132, 52805.004 25/04/19,18:06:36,04,10,1, 11.9,1,1, 8.188, 10596.054, 328.145, 52805.055 25/04/19,18:06:36,05,10,1, 11.9,1,1, 8.188, 10596.083, 328.160, 52804.931 25/04/19,18:06:36,06,10,1, 11.9,1,1, 8.188, 10596.085, 328.168, 52805.093 25/04/19,18:06:36,07,10,1, 11.9,1,1, 8.188, 10596.082, 328.166, 52805.068 25/04/19,18:06:36,08,10,1, 11.9,1,1, 8.188, 10596.057, 328.174, 52805.010 25/04/19,18:06:36,09,10,1, 11.9,1,1, 8.188, 10596.075, 328.172, 52804.993 25/04/19,18:06:36,10,10,1, 11.9,1,1, 8.188, 10596.057, 328.183, 52805.003 25/04/19,18:06:36,11,10,1, 11.9,1,1, 8.188, 10596.059, 328.176, 52805.098 25/04/19,18:06:36,12,10,1, 11.9,1,1, 8.188, 10596.054, 328.187, 52805.092 25/04/19,18:06:36,13,10,1, 11.9,1,1, 8.188, 10596.048, 328.185, 52805.031 25/04/19,18:06:36,14,10,1, 11.9,1,1, 8.188, 10596.059, 328.179, 52805.007 25/04/19,18:06:36,15,10,1, 11.9,1,1, 8.188, 10596.056, 328.188, 52805.079 25/04/19,18:06:36,16,10,1, 11.9,1,1, 8.188, 10596.018, 328.199, 52805.018 25/04/19,18:06:36,17,10,1, 11.9,1,1, 8.188, 10596.053, 328.190, 52805.010 25/04/19,18:06:36,18,10,1, 11.9,1,1, 8.188, 10596.024, 328.220, 52805.019 25/04/19,18:06:36,19,10,1, 11.9,1,1, 8.188, 10596.038, 328.193, 52805.018 25/04/19,18:06:37,00,10,1, 11.9,1,1, 8.183, 10596.037, 328.193, 52805.018 25/04/19,18:06:37,01,10,1, 11.9,1,1, 8.183, 10596.047, 328.198, 52805.116 25/04/19,18:06:37,02,10,1, 11.9,1,1, 8.183, 10596.011, 328.205, 52805.048 25/04/19,18:06:37,03,10,1, 11.9,1,1, 8.183, 10596.040, 328.192, 52805.055 25/04/19,18:06:37,04,10,1, 11.9,1,1, 8.183, 10596.043, 328.227, 52805.042 25/04/19,18:06:37,05,10,1, 11.9,1,1, 8.183, 10596.027, 328.233, 52805.066 25/04/19,18:06:37,06,10,1, 11.9,1,1, 8.183, 10596.017, 328.219, 52805.099 25/04/19,18:06:37,07,10,1, 11.9,1,1, 8.183, 10596.033, 328.253, 52805.135 25/04/19,18:06:37,08,10,1, 11.9,1,1, 8.183, 10596.019, 328.221, 52805.104 25/04/19,18:06:37,09,10,1, 11.9,1,1, 8.183, 10596.013, 328.247, 52805.097 25/04/19,18:06:37,10,10,1, 11.9,1,1, 8.183, 10596.020, 328.242, 52805.149 25/04/19,18:06:37,11,10,1, 11.9,1,1, 8.183, 10596.021, 328.257, 52805.063 25/04/19,18:06:37,12,10,1, 11.9,1,1, 8.183, 10596.012, 328.254, 52805.137 25/04/19,18:06:37,13,10,1, 11.9,1,1, 8.183, 10596.003, 328.267, 52805.166 25/04/19,18:06:37,14,10,1, 11.9,1,1, 8.183, 10596.020, 328.262, 52805.099 25/04/19,18:06:37,15,10,1, 11.9,1,1, 8.183, 10596.002, 328.262, 52805.116 25/04/19,18:06:37,16,10,1, 11.9,1,1, 8.183, 10595.992, 328.269, 52805.133 25/04/19,18:06:37,17,10,1, 11.9,1,1, 8.183, 10596.008, 328.267, 52805.170 25/04/19,18:06:37,18,10,1, 11.9,1,1, 8.183, 10596.006, 328.279, 52805.133 25/04/19,18:06:37,19,10,1, 11.9,1,1, 8.183, 10596.024, 328.274, 52805.111 25/04/19,18:06:38,00,10,1, 11.9,1,1, 8.183, 10596.020, 328.274, 52805.111 25/04/19,18:06:38,01,10,1, 11.9,1,1, 8.183, 10596.035, 328.286, 52805.165 25/04/19,18:06:38,02,10,1, 11.9,1,1, 8.183, 10595.999, 328.306, 52805.184 25/04/19,18:06:38,03,10,1, 11.9,1,1, 8.183, 10596.003, 328.296, 52805.149 25/04/19,18:06:38,04,10,1, 11.9,1,1, 8.183, 10596.010, 328.311, 52805.198 25/04/19,18:06:38,05,10,1, 11.9,1,1, 8.183, 10596.022, 328.313, 52805.188 25/04/19,18:06:38,06,10,1, 11.9,1,1, 8.183, 10596.007, 328.326, 52805.235 25/04/19,18:06:38,07,10,1, 11.9,1,1, 8.183, 10595.971, 328.322, 52805.249 25/04/19,18:06:38,08,10,1, 11.9,1,1, 8.183, 10596.012, 328.314, 52805.221 25/04/19,18:06:38,09,10,1, 11.9,1,1, 8.183, 10595.988, 328.300, 52805.123 25/04/19,18:06:38,10,10,1, 11.9,1,1, 8.183, 10595.987, 328.300, 52805.209 25/04/19,18:06:38,11,10,1, 11.9,1,1, 8.183, 10596.005, 328.337, 52805.223 25/04/19,18:06:38,12,10,1, 11.9,1,1, 8.183, 10595.982, 328.304, 52805.148 25/04/19,18:06:38,13,10,1, 11.9,1,1, 8.183, 10596.011, 328.319, 52805.189 25/04/19,18:06:38,14,10,1, 11.9,1,1, 8.183, 10595.996, 328.307, 52805.267 25/04/19,18:06:38,15,10,1, 11.9,1,1, 8.183, 10595.995, 328.311, 52805.236 25/04/19,18:06:38,16,10,1, 11.9,1,1, 8.183, 10595.997, 328.296, 52805.203 25/04/19,18:06:38,17,10,1, 11.9,1,1, 8.183, 10595.999, 328.332, 52805.196 25/04/19,18:06:38,18,10,1, 11.9,1,1, 8.183, 10595.991, 328.328, 52805.301 25/04/19,18:06:38,19,10,1, 11.9,1,1, 8.183, 10595.998, 328.359, 52805.220 25/04/19,18:06:39,00,09,1, 11.9,1,1, 8.180, 10595.995, 328.359, 52805.220 25/04/19,18:06:39,01,09,1, 11.9,1,1, 8.180, 10595.990, 328.337, 52805.246 25/04/19,18:06:39,02,09,1, 11.9,1,1, 8.180, 10595.973, 328.344, 52805.252 25/04/19,18:06:39,03,09,1, 11.9,1,1, 8.180, 10596.006, 328.328, 52805.258 25/04/19,18:06:39,04,09,1, 11.9,1,1, 8.180, 10595.972, 328.327, 52805.153 25/04/19,18:06:39,05,09,1, 11.9,1,1, 8.180, 10596.003, 328.364, 52805.352 25/04/19,18:06:39,06,09,1, 11.9,1,1, 8.180, 10595.984, 328.353, 52805.255 25/04/19,18:06:39,07,09,1, 11.9,1,1, 8.180, 10595.967, 328.354, 52805.207 25/04/19,18:06:39,08,09,1, 11.9,1,1, 8.180, 10595.984, 328.355, 52805.210 25/04/19,18:06:39,09,09,1, 11.9,1,1, 8.180, 10595.974, 328.369, 52805.246 25/04/19,18:06:39,10,09,1, 11.9,1,1, 8.180, 10595.971, 328.359, 52805.263 25/04/19,18:06:39,11,09,1, 11.9,1,1, 8.180, 10595.990, 328.336, 52805.237 25/04/19,18:06:39,12,09,1, 11.9,1,1, 8.180, 10596.009, 328.382, 52805.239 25/04/19,18:06:39,13,09,1, 11.9,1,1, 8.180, 10596.001, 328.374, 52805.236 25/04/19,18:06:39,14,09,1, 11.9,1,1, 8.180, 10595.979, 328.374, 52805.282 25/04/19,18:06:39,15,09,1, 11.9,1,1, 8.180, 10595.993, 328.365, 52805.316 25/04/19,18:06:39,16,09,1, 11.9,1,1, 8.180, 10595.975, 328.366, 52805.240 25/04/19,18:06:39,17,09,1, 11.9,1,1, 8.180, 10595.951, 328.364, 52805.305 25/04/19,18:06:39,18,09,1, 11.9,1,1, 8.180, 10595.985, 328.376, 52805.317 25/04/19,18:06:39,19,09,1, 11.9,1,1, 8.180, 10596.003, 328.380, 52805.343 25/04/19,18:06:40,00,10,1, 11.9,1,1, 8.183, 10595.995, 328.380, 52805.343 25/04/19,18:06:40,01,10,1, 11.9,1,1, 8.183, 10595.960, 328.389, 52805.357 25/04/19,18:06:40,02,10,1, 11.9,1,1, 8.183, 10595.961, 328.391, 52805.333 25/04/19,18:06:40,03,10,1, 11.9,1,1, 8.183, 10595.967, 328.410, 52805.321 25/04/19,18:06:40,04,10,1, 11.9,1,1, 8.183, 10595.978, 328.385, 52805.318 25/04/19,18:06:40,05,10,1, 11.9,1,1, 8.183, 10595.962, 328.402, 52805.341 25/04/19,18:06:40,06,10,1, 11.9,1,1, 8.183, 10595.979, 328.395, 52805.363 25/04/19,18:06:40,07,10,1, 11.9,1,1, 8.183, 10595.982, 328.405, 52805.338 25/04/19,18:06:40,08,10,1, 11.9,1,1, 8.183, 10595.965, 328.409, 52805.339 25/04/19,18:06:40,09,10,1, 11.9,1,1, 8.183, 10595.972, 328.392, 52805.318 25/04/19,18:06:40,10,10,1, 11.9,1,1, 8.183, 10595.980, 328.388, 52805.335 25/04/19,18:06:40,11,10,1, 11.9,1,1, 8.183, 10595.965, 328.403, 52805.341 25/04/19,18:06:40,12,10,1, 11.9,1,1, 8.183, 10595.976, 328.399, 52805.345 25/04/19,18:06:40,13,10,1, 11.9,1,1, 8.183, 10595.951, 328.392, 52805.326 25/04/19,18:06:40,14,10,1, 11.9,1,1, 8.183, 10595.969, 328.395, 52805.360 25/04/19,18:06:40,15,10,1, 11.9,1,1, 8.183, 10595.963, 328.415, 52805.328 25/04/19,18:06:40,16,10,1, 11.9,1,1, 8.183, 10595.970, 328.397, 52805.321 25/04/19,18:06:40,17,10,1, 11.9,1,1, 8.183, 10595.978, 328.403, 52805.317 25/04/19,18:06:40,18,10,1, 11.9,1,1, 8.183, 10595.959, 328.423, 52805.323 25/04/19,18:06:40,19,10,1, 11.9,1,1, 8.183, 10595.955, 328.421, 52805.310 25/04/19,18:06:41,00,10,1, 11.9,1,1, 8.182, 10595.953, 328.421, 52805.310 25/04/19,18:06:41,01,10,1, 11.9,1,1, 8.182, 10595.942, 328.400, 52805.473 25/04/19,18:06:41,02,10,1, 11.9,1,1, 8.182, 10595.956, 328.396, 52805.420 25/04/19,18:06:41,03,10,1, 11.9,1,1, 8.182, 10595.952, 328.411, 52805.419 25/04/19,18:06:41,04,10,1, 11.9,1,1, 8.182, 10595.965, 328.411, 52805.344 25/04/19,18:06:41,05,10,1, 11.9,1,1, 8.182, 10595.934, 328.426, 52805.246 25/04/19,18:06:41,06,10,1, 11.9,1,1, 8.182, 10595.994, 328.418, 52805.430 25/04/19,18:06:41,07,10,1, 11.9,1,1, 8.182, 10595.985, 328.395, 52805.306 25/04/19,18:06:41,08,10,1, 11.9,1,1, 8.182, 10595.953, 328.400, 52805.365 25/04/19,18:06:41,09,10,1, 11.9,1,1, 8.182, 10595.966, 328.424, 52805.094 25/04/19,18:06:41,10,10,1, 11.9,1,1, 8.182, 10595.974, 328.409, 52805.290 25/04/19,18:06:41,11,10,1, 11.9,1,1, 8.182, 10595.975, 328.412, 52805.474 25/04/19,18:06:41,12,10,1, 11.9,1,1, 8.182, 10595.988, 328.430, 52805.385 25/04/19,18:06:41,13,10,1, 11.9,1,1, 8.182, 10595.965, 328.414, 52805.187 25/04/19,18:06:41,14,10,1, 11.9,1,1, 8.182, 10595.931, 328.424, 52805.452 25/04/19,18:06:41,15,10,1, 11.9,1,1, 8.182, 10595.945, 328.440, 52805.476 25/04/19,18:06:41,16,10,1, 11.9,1,1, 8.182, 10595.954, 328.401, 52805.394 25/04/19,18:06:41,17,10,1, 11.9,1,1, 8.182, 10595.942, 328.446, 52805.405 25/04/19,18:06:41,18,10,1, 11.9,1,1, 8.182, 10595.945, 328.440, 52805.338 25/04/19,18:06:41,19,10,1, 11.9,1,1, 8.182, 10595.949, 328.436, 52805.415 25/04/19,18:06:42,00,10,1, 11.9,1,1, 8.183, 10595.945, 328.436, 52805.415 25/04/19,18:06:42,01,10,1, 11.9,1,1, 8.183, 10595.946, 328.435, 52805.398 25/04/19,18:06:42,02,10,1, 11.9,1,1, 8.183, 10595.949, 328.413, 52805.469 25/04/19,18:06:42,03,10,1, 11.9,1,1, 8.183, 10595.919, 328.452, 52805.457 25/04/19,18:06:42,04,10,1, 11.9,1,1, 8.183, 10595.936, 328.433, 52805.440 25/04/19,18:06:42,05,10,1, 11.9,1,1, 8.183, 10595.960, 328.439, 52805.485 25/04/19,18:06:42,06,10,1, 11.9,1,1, 8.183, 10595.944, 328.423, 52805.409 25/04/19,18:06:42,07,10,1, 11.9,1,1, 8.183, 10595.932, 328.450, 52805.428 25/04/19,18:06:42,08,10,1, 11.9,1,1, 8.183, 10595.949, 328.452, 52805.411 25/04/19,18:06:42,09,10,1, 11.9,1,1, 8.183, 10595.950, 328.452, 52805.443 25/04/19,18:06:42,10,10,1, 11.9,1,1, 8.183, 10595.931, 328.456, 52805.469 25/04/19,18:06:42,11,10,1, 11.9,1,1, 8.183, 10595.928, 328.467, 52805.445 25/04/19,18:06:42,12,10,1, 11.9,1,1, 8.183, 10595.937, 328.438, 52805.436 25/04/19,18:06:42,13,10,1, 11.9,1,1, 8.183, 10595.924, 328.482, 52805.477 25/04/19,18:06:42,14,10,1, 11.9,1,1, 8.183, 10595.942, 328.478, 52805.486 25/04/19,18:06:42,15,10,1, 11.9,1,1, 8.183, 10595.951, 328.465, 52805.525 25/04/19,18:06:42,16,10,1, 11.9,1,1, 8.183, 10595.948, 328.465, 52805.530 25/04/19,18:06:42,17,10,1, 11.9,1,1, 8.183, 10595.938, 328.470, 52805.494 25/04/19,18:06:42,18,10,1, 11.9,1,1, 8.183, 10595.923, 328.458, 52805.523 25/04/19,18:06:42,19,10,1, 11.9,1,1, 8.183, 10595.952, 328.486, 52805.460 25/04/19,18:06:43,00,10,1, 11.9,1,1, 8.183, 10595.945, 328.486, 52805.460 25/04/19,18:06:43,01,10,1, 11.9,1,1, 8.183, 10595.935, 328.468, 52805.496 25/04/19,18:06:43,02,10,1, 11.9,1,1, 8.183, 10595.934, 328.470, 52805.489 25/04/19,18:06:43,03,10,1, 11.9,1,1, 8.183, 10595.929, 328.477, 52805.558 25/04/19,18:06:43,04,10,1, 11.9,1,1, 8.183, 10595.935, 328.483, 52805.480 25/04/19,18:06:43,05,10,1, 11.9,1,1, 8.183, 10595.933, 328.486, 52805.495 25/04/19,18:06:43,06,10,1, 11.9,1,1, 8.183, 10595.945, 328.474, 52805.548 25/04/19,18:06:43,07,10,1, 11.9,1,1, 8.183, 10595.949, 328.496, 52805.519 25/04/19,18:06:43,08,10,1, 11.9,1,1, 8.183, 10595.933, 328.497, 52805.546 25/04/19,18:06:43,09,10,1, 11.9,1,1, 8.183, 10595.927, 328.487, 52805.519 25/04/19,18:06:43,10,10,1, 11.9,1,1, 8.183, 10595.910, 328.484, 52805.569 25/04/19,18:06:43,11,10,1, 11.9,1,1, 8.183, 10595.947, 328.473, 52805.528 25/04/19,18:06:43,12,10,1, 11.9,1,1, 8.183, 10595.937, 328.506, 52805.527 25/04/19,18:06:43,13,10,1, 11.9,1,1, 8.183, 10595.955, 328.494, 52805.533 25/04/19,18:06:43,14,10,1, 11.9,1,1, 8.183, 10595.920, 328.493, 52805.503 25/04/19,18:06:43,15,10,1, 11.9,1,1, 8.183, 10595.934, 328.472, 52805.556 25/04/19,18:06:43,16,10,1, 11.9,1,1, 8.183, 10595.943, 328.479, 52805.527 25/04/19,18:06:43,17,10,1, 11.9,1,1, 8.183, 10595.952, 328.471, 52805.528 25/04/19,18:06:43,18,10,1, 11.9,1,1, 8.183, 10595.946, 328.487, 52805.564 25/04/19,18:06:43,19,10,1, 11.9,1,1, 8.183, 10595.973, 328.498, 52805.546 25/04/19,18:06:44,00,09,1, 11.9,1,1, 8.180, 10595.970, 328.498, 52805.546 25/04/19,18:06:44,01,09,1, 11.9,1,1, 8.180, 10595.936, 328.512, 52805.634 25/04/19,18:06:44,02,09,1, 11.9,1,1, 8.180, 10595.914, 328.496, 52805.500 25/04/19,18:06:44,03,09,1, 11.9,1,1, 8.180, 10595.929, 328.495, 52805.560 25/04/19,18:06:44,04,09,1, 11.9,1,1, 8.180, 10595.931, 328.508, 52805.565 25/04/19,18:06:44,05,09,1, 11.9,1,1, 8.180, 10595.964, 328.523, 52805.546 25/04/19,18:06:44,06,09,1, 11.9,1,1, 8.180, 10595.973, 328.501, 52805.639 25/04/19,18:06:44,07,09,1, 11.9,1,1, 8.180, 10595.954, 328.505, 52805.625 25/04/19,18:06:44,08,09,1, 11.9,1,1, 8.180, 10595.937, 328.496, 52805.530 25/04/19,18:06:44,09,09,1, 11.9,1,1, 8.180, 10595.949, 328.491, 52805.611 25/04/19,18:06:44,10,09,1, 11.9,1,1, 8.180, 10595.948, 328.509, 52805.628 25/04/19,18:06:44,11,09,1, 11.9,1,1, 8.180, 10595.936, 328.524, 52805.653 25/04/19,18:06:44,12,09,1, 11.9,1,1, 8.180, 10595.928, 328.523, 52805.611 25/04/19,18:06:44,13,09,1, 11.9,1,1, 8.180, 10595.934, 328.546, 52805.875 25/04/19,18:06:44,14,09,1, 11.9,1,1, 8.180, 10595.974, 328.532, 52805.597 25/04/19,18:06:44,15,09,1, 11.9,1,1, 8.180, 10595.952, 328.521, 52805.587 25/04/19,18:06:44,16,09,1, 11.9,1,1, 8.180, 10595.970, 328.532, 52805.618 25/04/19,18:06:44,17,09,1, 11.9,1,1, 8.180, 10595.958, 328.500, 52805.589 25/04/19,18:06:44,18,09,1, 11.9,1,1, 8.180, 10595.928, 328.522, 52805.628 25/04/19,18:06:44,19,09,1, 11.9,1,1, 8.180, 10595.975, 328.516, 52805.619 25/04/19,18:06:45,00,10,1, 12.0,1,1, 8.185, 10595.970, 328.516, 52805.619 25/04/19,18:06:45,01,10,1, 12.0,1,1, 8.185, 10595.947, 328.529, 52805.626 25/04/19,18:06:45,02,10,1, 12.0,1,1, 8.185, 10595.947, 328.539, 52805.775 25/04/19,18:06:45,03,10,1, 12.0,1,1, 8.185, 10595.952, 328.519, 52805.640 25/04/19,18:06:45,04,10,1, 12.0,1,1, 8.185, 10595.942, 328.548, 52805.659 25/04/19,18:06:45,05,10,1, 12.0,1,1, 8.185, 10595.939, 328.542, 52805.610 25/04/19,18:06:45,06,10,1, 12.0,1,1, 8.185, 10595.933, 328.548, 52805.625 25/04/19,18:06:45,07,10,1, 12.0,1,1, 8.185, 10595.946, 328.534, 52805.620 25/04/19,18:06:45,08,10,1, 12.0,1,1, 8.185, 10595.949, 328.546, 52805.678 25/04/19,18:06:45,09,10,1, 12.0,1,1, 8.185, 10595.927, 328.537, 52805.755 25/04/19,18:06:45,10,10,1, 12.0,1,1, 8.185, 10595.951, 328.528, 52805.619 25/04/19,18:06:45,11,10,1, 12.0,1,1, 8.185, 10595.915, 328.544, 52805.675 25/04/19,18:06:45,12,10,1, 12.0,1,1, 8.185, 10595.928, 328.542, 52805.681 25/04/19,18:06:45,13,10,1, 12.0,1,1, 8.185, 10595.939, 328.571, 52805.700 25/04/19,18:06:45,14,10,1, 12.0,1,1, 8.185, 10595.908, 328.550, 52805.767 25/04/19,18:06:45,15,10,1, 12.0,1,1, 8.185, 10595.928, 328.520, 52805.733 25/04/19,18:06:45,16,10,1, 12.0,1,1, 8.185, 10595.943, 328.526, 52805.656 25/04/19,18:06:45,17,10,1, 12.0,1,1, 8.185, 10595.914, 328.540, 52805.704 25/04/19,18:06:45,18,10,1, 12.0,1,1, 8.185, 10595.926, 328.534, 52805.756 25/04/19,18:06:45,19,10,1, 12.0,1,1, 8.185, 10595.913, 328.516, 52805.722 25/04/19,18:06:46,00,10,1, 12.0,1,1, 8.185, 10595.912, 328.516, 52805.722 25/04/19,18:06:46,01,10,1, 12.0,1,1, 8.185, 10595.914, 328.510, 52805.696 25/04/19,18:06:46,02,10,1, 12.0,1,1, 8.185, 10595.961, 328.540, 52805.735 25/04/19,18:06:46,03,10,1, 12.0,1,1, 8.185, 10595.950, 328.545, 52805.706 25/04/19,18:06:46,04,10,1, 12.0,1,1, 8.185, 10595.922, 328.549, 52805.683 25/04/19,18:06:46,05,10,1, 12.0,1,1, 8.185, 10595.910, 328.531, 52805.740 25/04/19,18:06:46,06,10,1, 12.0,1,1, 8.185, 10595.927, 328.548, 52805.745 25/04/19,18:06:46,07,10,1, 12.0,1,1, 8.185, 10595.933, 328.562, 52805.721 25/04/19,18:06:46,08,10,1, 12.0,1,1, 8.185, 10595.903, 328.583, 52805.778 25/04/19,18:06:46,09,10,1, 12.0,1,1, 8.185, 10595.919, 328.547, 52805.796 25/04/19,18:06:46,10,10,1, 12.0,1,1, 8.185, 10595.914, 328.562, 52805.736 25/04/19,18:06:46,11,10,1, 12.0,1,1, 8.185, 10595.919, 328.571, 52805.709 25/04/19,18:06:46,12,10,1, 12.0,1,1, 8.185, 10595.884, 328.564, 52805.769 25/04/19,18:06:46,13,10,1, 12.0,1,1, 8.185, 10595.896, 328.566, 52805.756 25/04/19,18:06:46,14,10,1, 12.0,1,1, 8.185, 10595.896, 328.565, 52805.752 25/04/19,18:06:46,15,10,1, 12.0,1,1, 8.185, 10595.907, 328.585, 52805.747 25/04/19,18:06:46,16,10,1, 12.0,1,1, 8.185, 10595.899, 328.557, 52805.746 25/04/19,18:06:46,17,10,1, 12.0,1,1, 8.185, 10595.891, 328.564, 52805.774 25/04/19,18:06:46,18,10,1, 12.0,1,1, 8.185, 10595.898, 328.563, 52805.799 25/04/19,18:06:46,19,10,1, 12.0,1,1, 8.185, 10595.890, 328.565, 52805.803 25/04/19,18:06:47,00,10,1, 11.9,1,1, 8.177, 10595.887, 328.565, 52805.803 25/04/19,18:06:47,01,10,1, 11.9,1,1, 8.177, 10595.875, 328.573, 52805.735 25/04/19,18:06:47,02,10,1, 11.9,1,1, 8.177, 10595.876, 328.581, 52805.768 25/04/19,18:06:47,03,10,1, 11.9,1,1, 8.177, 10595.875, 328.598, 52805.848 25/04/19,18:06:47,04,10,1, 11.9,1,1, 8.177, 10595.876, 328.583, 52805.792 25/04/19,18:06:47,05,10,1, 11.9,1,1, 8.177, 10595.841, 328.591, 52805.832 25/04/19,18:06:47,06,10,1, 11.9,1,1, 8.177, 10595.874, 328.591, 52805.768 25/04/19,18:06:47,07,10,1, 11.9,1,1, 8.177, 10595.860, 328.591, 52805.805 25/04/19,18:06:47,08,10,1, 11.9,1,1, 8.177, 10595.873, 328.573, 52805.820 25/04/19,18:06:47,09,10,1, 11.9,1,1, 8.177, 10595.875, 328.586, 52805.801 25/04/19,18:06:47,10,10,1, 11.9,1,1, 8.177, 10595.877, 328.574, 52805.785 25/04/19,18:06:47,11,10,1, 11.9,1,1, 8.177, 10595.834, 328.573, 52805.810 25/04/19,18:06:47,12,10,1, 11.9,1,1, 8.177, 10595.850, 328.588, 52805.885 25/04/19,18:06:47,13,10,1, 11.9,1,1, 8.177, 10595.891, 328.592, 52805.914 25/04/19,18:06:47,14,10,1, 11.9,1,1, 8.177, 10595.830, 328.585, 52805.848 25/04/19,18:06:47,15,10,1, 11.9,1,1, 8.177, 10595.855, 328.573, 52805.867 25/04/19,18:06:47,16,10,1, 11.9,1,1, 8.177, 10595.847, 328.574, 52805.810 25/04/19,18:06:47,17,10,1, 11.9,1,1, 8.177, 10595.835, 328.587, 52805.892 25/04/19,18:06:47,18,10,1, 11.9,1,1, 8.177, 10595.855, 328.552, 52805.863 25/04/19,18:06:47,19,10,1, 11.9,1,1, 8.177, 10595.841, 328.586, 52805.910 25/04/19,18:06:48,00,10,1, 11.8,1,1, 8.177, 10595.837, 328.586, 52805.910 25/04/19,18:06:48,01,10,1, 11.8,1,1, 8.177, 10595.842, 328.587, 52805.876 25/04/19,18:06:48,02,10,1, 11.8,1,1, 8.177, 10595.835, 328.577, 52805.909 25/04/19,18:06:48,03,10,1, 11.8,1,1, 8.177, 10595.832, 328.580, 52805.888 25/04/19,18:06:48,04,10,1, 11.8,1,1, 8.177, 10595.829, 328.590, 52805.924 25/04/19,18:06:48,05,10,1, 11.8,1,1, 8.177, 10595.820, 328.615, 52805.887 25/04/19,18:06:48,06,10,1, 11.8,1,1, 8.177, 10595.824, 328.591, 52805.944 25/04/19,18:06:48,07,10,1, 11.8,1,1, 8.177, 10595.828, 328.584, 52805.858 25/04/19,18:06:48,08,10,1, 11.8,1,1, 8.177, 10595.825, 328.561, 52805.838 25/04/19,18:06:48,09,10,1, 11.8,1,1, 8.177, 10595.788, 328.571, 52805.917 25/04/19,18:06:48,10,10,1, 11.8,1,1, 8.177, 10595.846, 328.557, 52805.875 25/04/19,18:06:48,11,10,1, 11.8,1,1, 8.177, 10595.821, 328.577, 52805.946 25/04/19,18:06:48,12,10,1, 11.8,1,1, 8.177, 10595.824, 328.602, 52805.950 25/04/19,18:06:48,13,10,1, 11.8,1,1, 8.177, 10595.810, 328.600, 52805.917 25/04/19,18:06:48,14,10,1, 11.8,1,1, 8.177, 10595.831, 328.581, 52805.882 25/04/19,18:06:48,15,10,1, 11.8,1,1, 8.177, 10595.786, 328.559, 52805.937 25/04/19,18:06:48,16,10,1, 11.8,1,1, 8.177, 10595.820, 328.577, 52805.935 25/04/19,18:06:48,17,10,1, 11.8,1,1, 8.177, 10595.810, 328.574, 52805.904 25/04/19,18:06:48,18,10,1, 11.8,1,1, 8.177, 10595.808, 328.581, 52805.939 25/04/19,18:06:48,19,10,1, 11.8,1,1, 8.177, 10595.804, 328.590, 52805.899 25/04/19,18:06:49,00,10,1, 11.9,1,1, 8.185, 10595.803, 328.590, 52805.899 25/04/19,18:06:49,01,10,1, 11.9,1,1, 8.185, 10595.801, 328.594, 52805.996 25/04/19,18:06:49,02,10,1, 11.9,1,1, 8.185, 10595.806, 328.560, 52805.931 25/04/19,18:06:49,03,10,1, 11.9,1,1, 8.185, 10595.806, 328.579, 52805.945 25/04/19,18:06:49,04,10,1, 11.9,1,1, 8.185, 10595.784, 328.565, 52805.959 25/04/19,18:06:49,05,10,1, 11.9,1,1, 8.185, 10595.802, 328.590, 52805.993 25/04/19,18:06:49,06,10,1, 11.9,1,1, 8.185, 10595.790, 328.574, 52806.017 25/04/19,18:06:49,07,10,1, 11.9,1,1, 8.185, 10595.789, 328.571, 52806.023 25/04/19,18:06:49,08,10,1, 11.9,1,1, 8.185, 10595.795, 328.570, 52805.936 25/04/19,18:06:49,09,10,1, 11.9,1,1, 8.185, 10595.799, 328.557, 52805.958 25/04/19,18:06:49,10,10,1, 11.9,1,1, 8.185, 10595.788, 328.557, 52805.940 25/04/19,18:06:49,11,10,1, 11.9,1,1, 8.185, 10595.772, 328.549, 52805.996 25/04/19,18:06:49,12,10,1, 11.9,1,1, 8.185, 10595.796, 328.555, 52806.069 25/04/19,18:06:49,13,10,1, 11.9,1,1, 8.185, 10595.775, 328.560, 52806.006 25/04/19,18:06:49,14,10,1, 11.9,1,1, 8.185, 10595.763, 328.558, 52806.035 25/04/19,18:06:49,15,10,1, 11.9,1,1, 8.185, 10595.759, 328.544, 52805.986 25/04/19,18:06:49,16,10,1, 11.9,1,1, 8.185, 10595.800, 328.580, 52806.065 25/04/19,18:06:49,17,10,1, 11.9,1,1, 8.185, 10595.760, 328.559, 52806.082 25/04/19,18:06:49,18,10,1, 11.9,1,1, 8.185, 10595.778, 328.563, 52806.033 25/04/19,18:06:49,19,10,1, 11.9,1,1, 8.185, 10595.768, 328.544, 52806.076 25/04/19,18:06:50,00,10,1, 11.9,1,1, 8.182, 10595.762, 328.544, 52806.076 25/04/19,18:06:50,01,10,1, 11.9,1,1, 8.182, 10595.775, 328.573, 52806.039 25/04/19,18:06:50,02,10,1, 11.9,1,1, 8.182, 10595.766, 328.565, 52806.028 25/04/19,18:06:50,03,10,1, 11.9,1,1, 8.182, 10595.782, 328.555, 52805.958 25/04/19,18:06:50,04,10,1, 11.9,1,1, 8.182, 10595.776, 328.552, 52805.985 25/04/19,18:06:50,05,10,1, 11.9,1,1, 8.182, 10595.802, 328.571, 52806.069 25/04/19,18:06:50,06,10,1, 11.9,1,1, 8.182, 10595.796, 328.527, 52806.001 25/04/19,18:06:50,07,10,1, 11.9,1,1, 8.182, 10595.771, 328.534, 52806.062 25/04/19,18:06:50,08,10,1, 11.9,1,1, 8.182, 10595.778, 328.545, 52806.037 25/04/19,18:06:50,09,10,1, 11.9,1,1, 8.182, 10595.779, 328.559, 52805.962 25/04/19,18:06:50,10,10,1, 11.9,1,1, 8.182, 10595.777, 328.568, 52806.066 25/04/19,18:06:50,11,10,1, 11.9,1,1, 8.182, 10595.754, 328.552, 52806.010 25/04/19,18:06:50,12,10,1, 11.9,1,1, 8.182, 10595.778, 328.547, 52805.994 25/04/19,18:06:50,13,10,1, 11.9,1,1, 8.182, 10595.759, 328.560, 52806.080 25/04/19,18:06:50,14,10,1, 11.9,1,1, 8.182, 10595.757, 328.545, 52806.083 25/04/19,18:06:50,15,10,1, 11.9,1,1, 8.182, 10595.752, 328.543, 52806.099 25/04/19,18:06:50,16,10,1, 11.9,1,1, 8.182, 10595.787, 328.544, 52806.048 25/04/19,18:06:50,17,10,1, 11.9,1,1, 8.182, 10595.778, 328.538, 52805.950 25/04/19,18:06:50,18,10,1, 11.9,1,1, 8.182, 10595.761, 328.548, 52805.951 25/04/19,18:06:50,19,10,1, 11.9,1,1, 8.182, 10595.743, 328.553, 52806.092 25/04/19,18:06:51,00,10,1, 11.9,1,1, 8.180, 10595.737, 328.553, 52806.092 25/04/19,18:06:51,01,10,1, 11.9,1,1, 8.180, 10595.737, 328.558, 52806.141 25/04/19,18:06:51,02,10,1, 11.9,1,1, 8.180, 10595.773, 328.554, 52806.152 25/04/19,18:06:51,03,10,1, 11.9,1,1, 8.180, 10595.773, 328.541, 52805.988 25/04/19,18:06:51,04,10,1, 11.9,1,1, 8.180, 10595.785, 328.541, 52806.116 25/04/19,18:06:51,05,10,1, 11.9,1,1, 8.180, 10595.767, 328.544, 52806.063 25/04/19,18:06:51,06,10,1, 11.9,1,1, 8.180, 10595.729, 328.552, 52806.023 25/04/19,18:06:51,07,10,1, 11.9,1,1, 8.180, 10595.742, 328.579, 52806.110 25/04/19,18:06:51,08,10,1, 11.9,1,1, 8.180, 10595.734, 328.565, 52806.099 25/04/19,18:06:51,09,10,1, 11.9,1,1, 8.180, 10595.742, 328.544, 52806.076 25/04/19,18:06:51,10,10,1, 11.9,1,1, 8.180, 10595.744, 328.557, 52806.065 25/04/19,18:06:51,11,10,1, 11.9,1,1, 8.180, 10595.746, 328.549, 52806.067 25/04/19,18:06:51,12,10,1, 11.9,1,1, 8.180, 10595.750, 328.552, 52806.077 25/04/19,18:06:51,13,10,1, 11.9,1,1, 8.180, 10595.740, 328.546, 52806.067 25/04/19,18:06:51,14,10,1, 11.9,1,1, 8.180, 10595.756, 328.567, 52806.115 25/04/19,18:06:51,15,10,1, 11.9,1,1, 8.180, 10595.754, 328.571, 52806.076 25/04/19,18:06:51,16,10,1, 11.9,1,1, 8.180, 10595.752, 328.571, 52806.089 25/04/19,18:06:51,17,10,1, 11.9,1,1, 8.180, 10595.756, 328.547, 52806.119 25/04/19,18:06:51,18,10,1, 11.9,1,1, 8.180, 10595.734, 328.571, 52806.177 25/04/19,18:06:51,19,10,1, 11.9,1,1, 8.180, 10595.758, 328.545, 52806.119 25/04/19,18:06:52,00,09,1, 12.0,1,1, 8.177, 10595.753, 328.545, 52806.119 25/04/19,18:06:52,01,09,1, 12.0,1,1, 8.177, 10595.733, 328.558, 52806.091 25/04/19,18:06:52,02,09,1, 12.0,1,1, 8.177, 10595.747, 328.564, 52806.128 25/04/19,18:06:52,03,09,1, 12.0,1,1, 8.177, 10595.711, 328.557, 52806.096 25/04/19,18:06:52,04,09,1, 12.0,1,1, 8.177, 10595.727, 328.559, 52806.109 25/04/19,18:06:52,05,09,1, 12.0,1,1, 8.177, 10595.738, 328.555, 52806.102 25/04/19,18:06:52,06,09,1, 12.0,1,1, 8.177, 10595.723, 328.549, 52806.089 25/04/19,18:06:52,07,09,1, 12.0,1,1, 8.177, 10595.697, 328.575, 52806.165 25/04/19,18:06:52,08,09,1, 12.0,1,1, 8.177, 10595.733, 328.555, 52806.077 25/04/19,18:06:52,09,09,1, 12.0,1,1, 8.177, 10595.718, 328.599, 52806.157 25/04/19,18:06:52,10,09,1, 12.0,1,1, 8.177, 10595.708, 328.572, 52806.160 25/04/19,18:06:52,11,09,1, 12.0,1,1, 8.177, 10595.709, 328.584, 52806.083 25/04/19,18:06:52,12,09,1, 12.0,1,1, 8.177, 10595.706, 328.590, 52806.177 25/04/19,18:06:52,13,09,1, 12.0,1,1, 8.177, 10595.686, 328.587, 52806.169 25/04/19,18:06:52,14,09,1, 12.0,1,1, 8.177, 10595.697, 328.581, 52806.191 25/04/19,18:06:52,15,09,1, 12.0,1,1, 8.177, 10595.707, 328.609, 52806.172 25/04/19,18:06:52,16,09,1, 12.0,1,1, 8.177, 10595.699, 328.581, 52806.139 25/04/19,18:06:52,17,09,1, 12.0,1,1, 8.177, 10595.693, 328.565, 52806.192 25/04/19,18:06:52,18,09,1, 12.0,1,1, 8.177, 10595.678, 328.597, 52806.194 25/04/19,18:06:52,19,09,1, 12.0,1,1, 8.177, 10595.695, 328.569, 52806.159 25/04/19,18:06:53,00,09,1, 11.9,1,1, 8.179, 10595.686, 328.569, 52806.159 25/04/19,18:06:53,01,09,1, 11.9,1,1, 8.179, 10595.688, 328.596, 52806.137 25/04/19,18:06:53,02,09,1, 11.9,1,1, 8.179, 10595.655, 328.593, 52806.171 25/04/19,18:06:53,03,09,1, 11.9,1,1, 8.179, 10595.678, 328.582, 52806.254 25/04/19,18:06:53,04,09,1, 11.9,1,1, 8.179, 10595.670, 328.595, 52806.212 25/04/19,18:06:53,05,09,1, 11.9,1,1, 8.179, 10595.713, 328.595, 52806.222 25/04/19,18:06:53,06,09,1, 11.9,1,1, 8.179, 10595.690, 328.576, 52806.194 25/04/19,18:06:53,07,09,1, 11.9,1,1, 8.179, 10595.675, 328.597, 52806.225 25/04/19,18:06:53,08,09,1, 11.9,1,1, 8.179, 10595.654, 328.593, 52806.172 25/04/19,18:06:53,09,09,1, 11.9,1,1, 8.179, 10595.684, 328.602, 52806.163 25/04/19,18:06:53,10,09,1, 11.9,1,1, 8.179, 10595.668, 328.584, 52806.171 25/04/19,18:06:53,11,09,1, 11.9,1,1, 8.179, 10595.678, 328.570, 52806.188 25/04/19,18:06:53,12,09,1, 11.9,1,1, 8.179, 10595.678, 328.587, 52806.215 25/04/19,18:06:53,13,09,1, 11.9,1,1, 8.179, 10595.684, 328.565, 52806.214 25/04/19,18:06:53,14,09,1, 11.9,1,1, 8.179, 10595.656, 328.617, 52806.226 25/04/19,18:06:53,15,09,1, 11.9,1,1, 8.179, 10595.659, 328.586, 52806.263 25/04/19,18:06:53,16,09,1, 11.9,1,1, 8.179, 10595.675, 328.585, 52806.215 25/04/19,18:06:53,17,09,1, 11.9,1,1, 8.179, 10595.673, 328.580, 52806.199 25/04/19,18:06:53,18,09,1, 11.9,1,1, 8.179, 10595.638, 328.613, 52806.230 25/04/19,18:06:53,19,09,1, 11.9,1,1, 8.179, 10595.648, 328.592, 52806.263 25/04/19,18:06:54,00,09,1, 11.9,1,1, 8.178, 10595.645, 328.592, 52806.263 25/04/19,18:06:54,01,09,1, 11.9,1,1, 8.178, 10595.692, 328.594, 52806.262 25/04/19,18:06:54,02,09,1, 11.9,1,1, 8.178, 10595.643, 328.607, 52806.208 25/04/19,18:06:54,03,09,1, 11.9,1,1, 8.178, 10595.660, 328.614, 52806.235 25/04/19,18:06:54,04,09,1, 11.9,1,1, 8.178, 10595.645, 328.614, 52806.268 25/04/19,18:06:54,05,09,1, 11.9,1,1, 8.178, 10595.650, 328.616, 52806.216 25/04/19,18:06:54,06,09,1, 11.9,1,1, 8.178, 10595.679, 328.595, 52806.297 25/04/19,18:06:54,07,09,1, 11.9,1,1, 8.178, 10595.641, 328.625, 52806.251 25/04/19,18:06:54,08,09,1, 11.9,1,1, 8.178, 10595.646, 328.596, 52806.278 25/04/19,18:06:54,09,09,1, 11.9,1,1, 8.178, 10595.645, 328.606, 52806.319 25/04/19,18:06:54,10,09,1, 11.9,1,1, 8.178, 10595.663, 328.608, 52806.318 25/04/19,18:06:54,11,09,1, 11.9,1,1, 8.178, 10595.654, 328.618, 52806.275 25/04/19,18:06:54,12,09,1, 11.9,1,1, 8.178, 10595.629, 328.596, 52806.307 25/04/19,18:06:54,13,09,1, 11.9,1,1, 8.178, 10595.629, 328.599, 52806.313 25/04/19,18:06:54,14,09,1, 11.9,1,1, 8.178, 10595.664, 328.629, 52806.303 25/04/19,18:06:54,15,09,1, 11.9,1,1, 8.178, 10595.624, 328.626, 52806.345 25/04/19,18:06:54,16,09,1, 11.9,1,1, 8.178, 10595.651, 328.637, 52806.315 25/04/19,18:06:54,17,09,1, 11.9,1,1, 8.178, 10595.662, 328.625, 52806.293 25/04/19,18:06:54,18,09,1, 11.9,1,1, 8.178, 10595.657, 328.640, 52806.257 25/04/19,18:06:54,19,09,1, 11.9,1,1, 8.178, 10595.671, 328.597, 52806.271 25/04/19,18:06:55,00,09,1, 12.0,1,1, 8.173, 10595.670, 328.597, 52806.271 25/04/19,18:06:55,01,09,1, 12.0,1,1, 8.173, 10595.623, 328.629, 52806.332 25/04/19,18:06:55,02,09,1, 12.0,1,1, 8.173, 10595.623, 328.625, 52806.325 25/04/19,18:06:55,03,09,1, 12.0,1,1, 8.173, 10595.596, 328.609, 52806.369 25/04/19,18:06:55,04,09,1, 12.0,1,1, 8.173, 10595.629, 328.626, 52806.355 25/04/19,18:06:55,05,09,1, 12.0,1,1, 8.173, 10595.640, 328.611, 52806.278 25/04/19,18:06:55,06,09,1, 12.0,1,1, 8.173, 10595.632, 328.608, 52806.334 25/04/19,18:06:55,07,09,1, 12.0,1,1, 8.173, 10595.621, 328.613, 52806.320 25/04/19,18:06:55,08,09,1, 12.0,1,1, 8.173, 10595.604, 328.625, 52806.314 25/04/19,18:06:55,09,09,1, 12.0,1,1, 8.173, 10595.616, 328.630, 52806.412 25/04/19,18:06:55,10,09,1, 12.0,1,1, 8.173, 10595.617, 328.630, 52806.310 25/04/19,18:06:55,11,09,1, 12.0,1,1, 8.173, 10595.592, 328.639, 52806.392 25/04/19,18:06:55,12,09,1, 12.0,1,1, 8.173, 10595.626, 328.625, 52806.353 25/04/19,18:06:55,13,09,1, 12.0,1,1, 8.173, 10595.621, 328.617, 52806.320 25/04/19,18:06:55,14,09,1, 12.0,1,1, 8.173, 10595.614, 328.642, 52806.390 25/04/19,18:06:55,15,09,1, 12.0,1,1, 8.173, 10595.600, 328.645, 52806.353 25/04/19,18:06:55,16,09,1, 12.0,1,1, 8.173, 10595.617, 328.639, 52806.315 25/04/19,18:06:55,17,09,1, 12.0,1,1, 8.173, 10595.622, 328.669, 52806.406 25/04/19,18:06:55,18,09,1, 12.0,1,1, 8.173, 10595.613, 328.627, 52806.332 25/04/19,18:06:55,19,09,1, 12.0,1,1, 8.173, 10595.619, 328.619, 52806.413 25/04/19,18:06:56,00,09,1, 11.9,1,1, 8.175, 10595.611, 328.619, 52806.413 25/04/19,18:06:56,01,09,1, 11.9,1,1, 8.175, 10595.598, 328.649, 52806.396 25/04/19,18:06:56,02,09,1, 11.9,1,1, 8.175, 10595.604, 328.657, 52806.393 25/04/19,18:06:56,03,09,1, 11.9,1,1, 8.175, 10595.587, 328.639, 52806.344 25/04/19,18:06:56,04,09,1, 11.9,1,1, 8.175, 10595.587, 328.616, 52806.338 25/04/19,18:06:56,05,09,1, 11.9,1,1, 8.175, 10595.592, 328.635, 52806.331 25/04/19,18:06:56,06,09,1, 11.9,1,1, 8.175, 10595.568, 328.615, 52806.317 25/04/19,18:06:56,07,09,1, 11.9,1,1, 8.175, 10595.585, 328.638, 52806.351 25/04/19,18:06:56,08,09,1, 11.9,1,1, 8.175, 10595.592, 328.618, 52806.339 25/04/19,18:06:56,09,09,1, 11.9,1,1, 8.175, 10595.549, 328.680, 52806.396 25/04/19,18:06:56,10,09,1, 11.9,1,1, 8.175, 10595.569, 328.660, 52806.428 25/04/19,18:06:56,11,09,1, 11.9,1,1, 8.175, 10595.583, 328.642, 52806.417 25/04/19,18:06:56,12,09,1, 11.9,1,1, 8.175, 10595.557, 328.649, 52806.344 25/04/19,18:06:56,13,09,1, 11.9,1,1, 8.175, 10595.565, 328.670, 52806.418 25/04/19,18:06:56,14,09,1, 11.9,1,1, 8.175, 10595.585, 328.651, 52806.407 25/04/19,18:06:56,15,09,1, 11.9,1,1, 8.175, 10595.545, 328.654, 52806.445 25/04/19,18:06:56,16,09,1, 11.9,1,1, 8.175, 10595.578, 328.671, 52806.427 25/04/19,18:06:56,17,09,1, 11.9,1,1, 8.175, 10595.573, 328.628, 52806.442 25/04/19,18:06:56,18,09,1, 11.9,1,1, 8.175, 10595.552, 328.668, 52806.446 25/04/19,18:06:56,19,09,1, 11.9,1,1, 8.175, 10595.543, 328.688, 52806.368 25/04/19,18:06:57,00,09,1, 11.9,1,1, 8.179, 10595.536, 328.688, 52806.368 25/04/19,18:06:57,01,09,1, 11.9,1,1, 8.179, 10595.569, 328.657, 52806.472 25/04/19,18:06:57,02,09,1, 11.9,1,1, 8.179, 10595.570, 328.649, 52806.510 25/04/19,18:06:57,03,09,1, 11.9,1,1, 8.179, 10595.562, 328.667, 52806.570 25/04/19,18:06:57,04,09,1, 11.9,1,1, 8.179, 10595.572, 328.654, 52806.523 25/04/19,18:06:57,05,09,1, 11.9,1,1, 8.179, 10595.567, 328.654, 52806.589 25/04/19,18:06:57,06,09,1, 11.9,1,1, 8.179, 10595.564, 328.666, 52806.542 25/04/19,18:06:57,07,09,1, 11.9,1,1, 8.179, 10595.574, 328.664, 52806.467 25/04/19,18:06:57,08,09,1, 11.9,1,1, 8.179, 10595.580, 328.683, 52806.569 25/04/19,18:06:57,09,09,1, 11.9,1,1, 8.179, 10595.567, 328.652, 52806.495 25/04/19,18:06:57,10,09,1, 11.9,1,1, 8.179, 10595.571, 328.672, 52806.507 25/04/19,18:06:57,11,09,1, 11.9,1,1, 8.179, 10595.586, 328.682, 52806.478 25/04/19,18:06:57,12,09,1, 11.9,1,1, 8.179, 10595.581, 328.644, 52806.535 25/04/19,18:06:57,13,09,1, 11.9,1,1, 8.179, 10595.556, 328.642, 52806.538 25/04/19,18:06:57,14,09,1, 11.9,1,1, 8.179, 10595.569, 328.658, 52806.495 25/04/19,18:06:57,15,09,1, 11.9,1,1, 8.179, 10595.586, 328.658, 52806.518 25/04/19,18:06:57,16,09,1, 11.9,1,1, 8.179, 10595.570, 328.656, 52806.544 25/04/19,18:06:57,17,09,1, 11.9,1,1, 8.179, 10595.584, 328.672, 52806.584 25/04/19,18:06:57,18,09,1, 11.9,1,1, 8.179, 10595.567, 328.664, 52806.531 25/04/19,18:06:57,19,09,1, 11.9,1,1, 8.179, 10595.559, 328.673, 52806.562 25/04/19,18:06:58,00,09,1, 11.9,1,1, 8.177, 10595.553, 328.673, 52806.562 25/04/19,18:06:58,01,09,1, 11.9,1,1, 8.177, 10595.568, 328.656, 52806.581 25/04/19,18:06:58,02,09,1, 11.9,1,1, 8.177, 10595.546, 328.649, 52806.574 25/04/19,18:06:58,03,09,1, 11.9,1,1, 8.177, 10595.559, 328.696, 52806.602 25/04/19,18:06:58,04,09,1, 11.9,1,1, 8.177, 10595.553, 328.673, 52806.627 25/04/19,18:06:58,05,09,1, 11.9,1,1, 8.177, 10595.582, 328.661, 52806.558 25/04/19,18:06:58,06,09,1, 11.9,1,1, 8.177, 10595.554, 328.670, 52806.538 25/04/19,18:06:58,07,09,1, 11.9,1,1, 8.177, 10595.559, 328.665, 52806.574 25/04/19,18:06:58,08,09,1, 11.9,1,1, 8.177, 10595.556, 328.672, 52806.413 25/04/19,18:06:58,09,09,1, 11.9,1,1, 8.177, 10595.523, 328.683, 52806.557 25/04/19,18:06:58,10,09,1, 11.9,1,1, 8.177, 10595.583, 328.660, 52806.544 25/04/19,18:06:58,11,09,1, 11.9,1,1, 8.177, 10595.539, 328.704, 52806.477 25/04/19,18:06:58,12,09,1, 11.9,1,1, 8.177, 10595.555, 328.674, 52806.465 25/04/19,18:06:58,13,09,1, 11.9,1,1, 8.177, 10595.549, 328.676, 52806.550 25/04/19,18:06:58,14,09,1, 11.9,1,1, 8.177, 10595.553, 328.667, 52806.595 25/04/19,18:06:58,15,09,1, 11.9,1,1, 8.177, 10595.553, 328.678, 52806.677 25/04/19,18:06:58,16,09,1, 11.9,1,1, 8.177, 10595.546, 328.671, 52806.600 25/04/19,18:06:58,17,09,1, 11.9,1,1, 8.177, 10595.600, 328.669, 52806.634 25/04/19,18:06:58,18,09,1, 11.9,1,1, 8.177, 10595.532, 328.681, 52806.672 25/04/19,18:06:58,19,09,1, 11.9,1,1, 8.177, 10595.565, 328.666, 52806.619 25/04/19,18:06:59,00,09,1, 11.9,1,1, 8.172, 10595.561, 328.666, 52806.619 25/04/19,18:06:59,01,09,1, 11.9,1,1, 8.172, 10595.542, 328.671, 52806.669 25/04/19,18:06:59,02,09,1, 11.9,1,1, 8.172, 10595.540, 328.672, 52806.671 25/04/19,18:06:59,03,09,1, 11.9,1,1, 8.172, 10595.554, 328.670, 52806.685 25/04/19,18:06:59,04,09,1, 11.9,1,1, 8.172, 10595.546, 328.653, 52806.647 25/04/19,18:06:59,05,09,1, 11.9,1,1, 8.172, 10595.560, 328.649, 52806.631 25/04/19,18:06:59,06,09,1, 11.9,1,1, 8.172, 10595.551, 328.649, 52806.644 25/04/19,18:06:59,07,09,1, 11.9,1,1, 8.172, 10595.545, 328.641, 52806.603 25/04/19,18:06:59,08,09,1, 11.9,1,1, 8.172, 10595.530, 328.674, 52806.621 25/04/19,18:06:59,09,09,1, 11.9,1,1, 8.172, 10595.570, 328.675, 52806.615 25/04/19,18:06:59,10,09,1, 11.9,1,1, 8.172, 10595.560, 328.649, 52806.747 25/04/19,18:06:59,11,09,1, 11.9,1,1, 8.172, 10595.560, 328.635, 52806.655 25/04/19,18:06:59,12,09,1, 11.9,1,1, 8.172, 10595.544, 328.648, 52806.707 25/04/19,18:06:59,13,09,1, 11.9,1,1, 8.172, 10595.557, 328.633, 52806.653 25/04/19,18:06:59,14,09,1, 11.9,1,1, 8.172, 10595.568, 328.652, 52806.730 25/04/19,18:06:59,15,09,1, 11.9,1,1, 8.172, 10595.568, 328.664, 52806.768 25/04/19,18:06:59,16,09,1, 11.9,1,1, 8.172, 10595.555, 328.659, 52806.712 25/04/19,18:06:59,17,09,1, 11.9,1,1, 8.172, 10595.554, 328.656, 52806.689 25/04/19,18:06:59,18,09,1, 11.9,1,1, 8.172, 10595.547, 328.664, 52806.673 25/04/19,18:06:59,19,09,1, 11.9,1,1, 8.172, 10595.549, 328.654, 52806.737 25/04/19,18:07:00,00,09,1, 11.8,1,1, 8.172, 10595.545, 328.654, 52806.737 25/04/19,18:07:00,01,09,1, 11.8,1,1, 8.172, 10595.551, 328.672, 52806.701 25/04/19,18:07:00,02,09,1, 11.8,1,1, 8.172, 10595.559, 328.640, 52806.634 25/04/19,18:07:00,03,09,1, 11.8,1,1, 8.172, 10595.561, 328.640, 52806.655 25/04/19,18:07:00,04,09,1, 11.8,1,1, 8.172, 10595.530, 328.656, 52806.599 25/04/19,18:07:00,05,09,1, 11.8,1,1, 8.172, 10595.549, 328.646, 52806.730 25/04/19,18:07:00,06,09,1, 11.8,1,1, 8.172, 10595.530, 328.651, 52806.680 25/04/19,18:07:00,07,09,1, 11.8,1,1, 8.172, 10595.546, 328.644, 52806.670 25/04/19,18:07:00,08,09,1, 11.8,1,1, 8.172, 10595.564, 328.663, 52806.674 25/04/19,18:07:00,09,09,1, 11.8,1,1, 8.172, 10595.547, 328.668, 52806.615 25/04/19,18:07:00,10,09,1, 11.8,1,1, 8.172, 10595.562, 328.673, 52806.576 25/04/19,18:07:00,11,09,1, 11.8,1,1, 8.172, 10595.555, 328.661, 52806.675 25/04/19,18:07:00,12,09,1, 11.8,1,1, 8.172, 10595.545, 328.675, 52806.720 25/04/19,18:07:00,13,09,1, 11.8,1,1, 8.172, 10595.559, 328.663, 52806.736 25/04/19,18:07:00,14,09,1, 11.8,1,1, 8.172, 10595.582, 328.654, 52806.679 25/04/19,18:07:00,15,09,1, 11.8,1,1, 8.172, 10595.566, 328.682, 52806.764 25/04/19,18:07:00,16,09,1, 11.8,1,1, 8.172, 10595.560, 328.662, 52806.728 25/04/19,18:07:00,17,09,1, 11.8,1,1, 8.172, 10595.575, 328.656, 52806.664 25/04/19,18:07:00,18,09,1, 11.8,1,1, 8.172, 10595.599, 328.651, 52806.716 25/04/19,18:07:00,19,09,1, 11.8,1,1, 8.172, 10595.588, 328.668, 52806.649 25/04/19,18:07:01,00,09,1, 12.0,1,1, 8.180, 10595.586, 328.668, 52806.649 25/04/19,18:07:01,01,09,1, 12.0,1,1, 8.180, 10595.549, 328.660, 52806.697 25/04/19,18:07:01,02,09,1, 12.0,1,1, 8.180, 10595.579, 328.646, 52806.662 25/04/19,18:07:01,03,09,1, 12.0,1,1, 8.180, 10595.570, 328.670, 52806.719 25/04/19,18:07:01,04,09,1, 12.0,1,1, 8.180, 10595.600, 328.629, 52806.629 25/04/19,18:07:01,05,09,1, 12.0,1,1, 8.180, 10595.584, 328.665, 52806.659 25/04/19,18:07:01,06,09,1, 12.0,1,1, 8.180, 10595.609, 328.667, 52806.760 25/04/19,18:07:01,07,09,1, 12.0,1,1, 8.180, 10595.582, 328.654, 52806.713 25/04/19,18:07:01,08,09,1, 12.0,1,1, 8.180, 10595.588, 328.670, 52806.738 25/04/19,18:07:01,09,09,1, 12.0,1,1, 8.180, 10595.581, 328.684, 52806.809 25/04/19,18:07:01,10,09,1, 12.0,1,1, 8.180, 10595.569, 328.671, 52806.799 25/04/19,18:07:01,11,09,1, 12.0,1,1, 8.180, 10595.602, 328.689, 52806.760 25/04/19,18:07:01,12,09,1, 12.0,1,1, 8.180, 10595.612, 328.650, 52806.769 25/04/19,18:07:01,13,09,1, 12.0,1,1, 8.180, 10595.599, 328.676, 52806.771 25/04/19,18:07:01,14,09,1, 12.0,1,1, 8.180, 10595.621, 328.666, 52806.812 25/04/19,18:07:01,15,09,1, 12.0,1,1, 8.180, 10595.605, 328.675, 52806.715 25/04/19,18:07:01,16,09,1, 12.0,1,1, 8.180, 10595.588, 328.671, 52806.783 25/04/19,18:07:01,17,09,1, 12.0,1,1, 8.180, 10595.605, 328.672, 52806.822 25/04/19,18:07:01,18,09,1, 12.0,1,1, 8.180, 10595.583, 328.653, 52806.817 25/04/19,18:07:01,19,09,1, 12.0,1,1, 8.180, 10595.617, 328.685, 52806.808 25/04/19,18:07:02,00,09,1, 11.9,1,1, 8.177, 10595.611, 328.685, 52806.808 25/04/19,18:07:02,01,09,1, 11.9,1,1, 8.177, 10595.641, 328.669, 52806.760 25/04/19,18:07:02,02,09,1, 11.9,1,1, 8.177, 10595.636, 328.678, 52806.801 25/04/19,18:07:02,03,09,1, 11.9,1,1, 8.177, 10595.599, 328.680, 52806.801 25/04/19,18:07:02,04,09,1, 11.9,1,1, 8.177, 10595.615, 328.656, 52806.812 25/04/19,18:07:02,05,09,1, 11.9,1,1, 8.177, 10595.598, 328.698, 52806.792 25/04/19,18:07:02,06,09,1, 11.9,1,1, 8.177, 10595.632, 328.701, 52806.852 25/04/19,18:07:02,07,09,1, 11.9,1,1, 8.177, 10595.638, 328.690, 52806.833 25/04/19,18:07:02,08,09,1, 11.9,1,1, 8.177, 10595.645, 328.680, 52806.779 25/04/19,18:07:02,09,09,1, 11.9,1,1, 8.177, 10595.602, 328.700, 52806.835 25/04/19,18:07:02,10,09,1, 11.9,1,1, 8.177, 10595.654, 328.712, 52806.924 25/04/19,18:07:02,11,09,1, 11.9,1,1, 8.177, 10595.623, 328.675, 52806.739 25/04/19,18:07:02,12,09,1, 11.9,1,1, 8.177, 10595.632, 328.671, 52806.739 25/04/19,18:07:02,13,09,1, 11.9,1,1, 8.177, 10595.632, 328.682, 52806.878 25/04/19,18:07:02,14,09,1, 11.9,1,1, 8.177, 10595.649, 328.663, 52806.854 25/04/19,18:07:02,15,09,1, 11.9,1,1, 8.177, 10595.629, 328.678, 52806.762 25/04/19,18:07:02,16,09,1, 11.9,1,1, 8.177, 10595.628, 328.695, 52806.882 25/04/19,18:07:02,17,09,1, 11.9,1,1, 8.177, 10595.638, 328.702, 52806.884 25/04/19,18:07:02,18,09,1, 11.9,1,1, 8.177, 10595.645, 328.677, 52806.806 25/04/19,18:07:02,19,09,1, 11.9,1,1, 8.177, 10595.663, 328.705, 52806.873 25/04/19,18:07:03,00,09,1, 12.0,1,1, 8.175, 10595.661, 328.705, 52806.873 25/04/19,18:07:03,01,09,1, 12.0,1,1, 8.175, 10595.617, 328.695, 52806.845 25/04/19,18:07:03,02,09,1, 12.0,1,1, 8.175, 10595.673, 328.689, 52806.889 25/04/19,18:07:03,03,09,1, 12.0,1,1, 8.175, 10595.668, 328.692, 52806.864 25/04/19,18:07:03,04,09,1, 12.0,1,1, 8.175, 10595.661, 328.687, 52806.837 25/04/19,18:07:03,05,09,1, 12.0,1,1, 8.175, 10595.647, 328.682, 52806.870 25/04/19,18:07:03,06,09,1, 12.0,1,1, 8.175, 10595.665, 328.721, 52806.861 25/04/19,18:07:03,07,09,1, 12.0,1,1, 8.175, 10595.672, 328.696, 52806.932 25/04/19,18:07:03,08,09,1, 12.0,1,1, 8.175, 10595.667, 328.722, 52806.890 25/04/19,18:07:03,09,09,1, 12.0,1,1, 8.175, 10595.663, 328.676, 52806.838 25/04/19,18:07:03,10,09,1, 12.0,1,1, 8.175, 10595.660, 328.701, 52806.829 25/04/19,18:07:03,11,09,1, 12.0,1,1, 8.175, 10595.670, 328.686, 52806.882 25/04/19,18:07:03,12,09,1, 12.0,1,1, 8.175, 10595.700, 328.703, 52806.900 25/04/19,18:07:03,13,09,1, 12.0,1,1, 8.175, 10595.687, 328.691, 52806.928 25/04/19,18:07:03,14,09,1, 12.0,1,1, 8.175, 10595.695, 328.697, 52806.884 25/04/19,18:07:03,15,09,1, 12.0,1,1, 8.175, 10595.684, 328.701, 52806.987 25/04/19,18:07:03,16,09,1, 12.0,1,1, 8.175, 10595.666, 328.681, 52806.950 25/04/19,18:07:03,17,09,1, 12.0,1,1, 8.175, 10595.710, 328.702, 52806.945 25/04/19,18:07:03,18,09,1, 12.0,1,1, 8.175, 10595.696, 328.702, 52806.937 25/04/19,18:07:03,19,09,1, 12.0,1,1, 8.175, 10595.682, 328.706, 52806.911 25/04/19,18:07:04,00,09,1, 11.8,1,1, 8.173, 10595.678, 328.706, 52806.911 25/04/19,18:07:04,01,09,1, 11.8,1,1, 8.173, 10595.684, 328.719, 52806.926 25/04/19,18:07:04,02,09,1, 11.8,1,1, 8.173, 10595.706, 328.693, 52806.835 25/04/19,18:07:04,03,09,1, 11.8,1,1, 8.173, 10595.696, 328.716, 52807.024 25/04/19,18:07:04,04,09,1, 11.8,1,1, 8.173, 10595.705, 328.701, 52806.915 25/04/19,18:07:04,05,09,1, 11.8,1,1, 8.173, 10595.689, 328.711, 52806.870 25/04/19,18:07:04,06,09,1, 11.8,1,1, 8.173, 10595.705, 328.712, 52806.910 25/04/19,18:07:04,07,09,1, 11.8,1,1, 8.173, 10595.713, 328.719, 52806.895 25/04/19,18:07:04,08,09,1, 11.8,1,1, 8.173, 10595.702, 328.730, 52807.044 25/04/19,18:07:04,09,09,1, 11.8,1,1, 8.173, 10595.718, 328.731, 52806.951 25/04/19,18:07:04,10,09,1, 11.8,1,1, 8.173, 10595.739, 328.716, 52806.901 25/04/19,18:07:04,11,09,1, 11.8,1,1, 8.173, 10595.702, 328.715, 52806.963 25/04/19,18:07:04,12,09,1, 11.8,1,1, 8.173, 10595.690, 328.711, 52806.959 25/04/19,18:07:04,13,09,1, 11.8,1,1, 8.173, 10595.710, 328.745, 52806.956 25/04/19,18:07:04,14,09,1, 11.8,1,1, 8.173, 10595.724, 328.737, 52806.979 25/04/19,18:07:04,15,09,1, 11.8,1,1, 8.173, 10595.736, 328.725, 52806.978 25/04/19,18:07:04,16,09,1, 11.8,1,1, 8.173, 10595.729, 328.710, 52806.923 25/04/19,18:07:04,17,09,1, 11.8,1,1, 8.173, 10595.725, 328.733, 52807.046 25/04/19,18:07:04,18,09,1, 11.8,1,1, 8.173, 10595.714, 328.726, 52806.955 25/04/19,18:07:04,19,09,1, 11.8,1,1, 8.173, 10595.727, 328.727, 52807.022 25/04/19,18:07:05,00,09,1, 11.9,1,1, 8.173, 10595.720, 328.727, 52807.022 25/04/19,18:07:05,01,09,1, 11.9,1,1, 8.173, 10595.714, 328.729, 52807.003 25/04/19,18:07:05,02,09,1, 11.9,1,1, 8.173, 10595.713, 328.746, 52807.016 25/04/19,18:07:05,03,09,1, 11.9,1,1, 8.173, 10595.728, 328.750, 52807.033 25/04/19,18:07:05,04,09,1, 11.9,1,1, 8.173, 10595.731, 328.752, 52807.036 25/04/19,18:07:05,05,09,1, 11.9,1,1, 8.173, 10595.730, 328.730, 52807.093 25/04/19,18:07:05,06,09,1, 11.9,1,1, 8.173, 10595.738, 328.738, 52807.058 25/04/19,18:07:05,07,09,1, 11.9,1,1, 8.173, 10595.722, 328.732, 52807.015 25/04/19,18:07:05,08,09,1, 11.9,1,1, 8.173, 10595.732, 328.733, 52806.962 25/04/19,18:07:05,09,09,1, 11.9,1,1, 8.173, 10595.734, 328.752, 52807.074 25/04/19,18:07:05,10,09,1, 11.9,1,1, 8.173, 10595.710, 328.732, 52807.043 25/04/19,18:07:05,11,09,1, 11.9,1,1, 8.173, 10595.744, 328.727, 52807.033 25/04/19,18:07:05,12,09,1, 11.9,1,1, 8.173, 10595.727, 328.756, 52807.055 25/04/19,18:07:05,13,09,1, 11.9,1,1, 8.173, 10595.711, 328.750, 52807.024 25/04/19,18:07:05,14,09,1, 11.9,1,1, 8.173, 10595.729, 328.744, 52807.087 25/04/19,18:07:05,15,09,1, 11.9,1,1, 8.173, 10595.726, 328.735, 52807.125 25/04/19,18:07:05,16,09,1, 11.9,1,1, 8.173, 10595.730, 328.735, 52807.064 25/04/19,18:07:05,17,09,1, 11.9,1,1, 8.173, 10595.707, 328.768, 52807.026 25/04/19,18:07:05,18,09,1, 11.9,1,1, 8.173, 10595.724, 328.730, 52807.038 25/04/19,18:07:05,19,09,1, 11.9,1,1, 8.173, 10595.727, 328.731, 52807.098 25/04/19,18:07:06,00,09,1, 11.9,1,1, 8.173, 10595.720, 328.731, 52807.098 25/04/19,18:07:06,01,09,1, 11.9,1,1, 8.173, 10595.758, 328.729, 52807.151 25/04/19,18:07:06,02,09,1, 11.9,1,1, 8.173, 10595.744, 328.744, 52807.046 25/04/19,18:07:06,03,09,1, 11.9,1,1, 8.173, 10595.716, 328.735, 52807.073 25/04/19,18:07:06,04,09,1, 11.9,1,1, 8.173, 10595.726, 328.747, 52807.136 25/04/19,18:07:06,05,09,1, 11.9,1,1, 8.173, 10595.719, 328.743, 52807.126 25/04/19,18:07:06,06,09,1, 11.9,1,1, 8.173, 10595.737, 328.729, 52807.064 25/04/19,18:07:06,07,09,1, 11.9,1,1, 8.173, 10595.745, 328.739, 52807.064 25/04/19,18:07:06,08,09,1, 11.9,1,1, 8.173, 10595.745, 328.742, 52807.078 25/04/19,18:07:06,09,09,1, 11.9,1,1, 8.173, 10595.734, 328.739, 52807.069 25/04/19,18:07:06,10,09,1, 11.9,1,1, 8.173, 10595.761, 328.749, 52807.126 25/04/19,18:07:06,11,09,1, 11.9,1,1, 8.173, 10595.749, 328.741, 52807.094 25/04/19,18:07:06,12,09,1, 11.9,1,1, 8.173, 10595.723, 328.714, 52807.154 25/04/19,18:07:06,13,09,1, 11.9,1,1, 8.173, 10595.742, 328.745, 52807.102 25/04/19,18:07:06,14,09,1, 11.9,1,1, 8.173, 10595.739, 328.724, 52807.070 25/04/19,18:07:06,15,09,1, 11.9,1,1, 8.173, 10595.745, 328.742, 52807.119 25/04/19,18:07:06,16,09,1, 11.9,1,1, 8.173, 10595.720, 328.718, 52807.128 25/04/19,18:07:06,17,09,1, 11.9,1,1, 8.173, 10595.729, 328.746, 52807.152 25/04/19,18:07:06,18,09,1, 11.9,1,1, 8.173, 10595.717, 328.706, 52807.065 25/04/19,18:07:06,19,09,1, 11.9,1,1, 8.173, 10595.735, 328.755, 52807.133 25/04/19,18:07:07,00,09,1, 11.9,1,1, 8.170, 10595.728, 328.755, 52807.133 25/04/19,18:07:07,01,09,1, 11.9,1,1, 8.170, 10595.718, 328.732, 52807.182 25/04/19,18:07:07,02,09,1, 11.9,1,1, 8.170, 10595.722, 328.725, 52807.189 25/04/19,18:07:07,03,09,1, 11.9,1,1, 8.170, 10595.732, 328.706, 52807.088 25/04/19,18:07:07,04,09,1, 11.9,1,1, 8.170, 10595.736, 328.753, 52807.203 25/04/19,18:07:07,05,09,1, 11.9,1,1, 8.170, 10595.707, 328.745, 52807.158 25/04/19,18:07:07,06,09,1, 11.9,1,1, 8.170, 10595.712, 328.732, 52807.121 25/04/19,18:07:07,07,09,1, 11.9,1,1, 8.170, 10595.710, 328.743, 52807.188 25/04/19,18:07:07,08,09,1, 11.9,1,1, 8.170, 10595.709, 328.734, 52807.125 25/04/19,18:07:07,09,09,1, 11.9,1,1, 8.170, 10595.722, 328.746, 52807.164 25/04/19,18:07:07,10,09,1, 11.9,1,1, 8.170, 10595.701, 328.741, 52807.142 25/04/19,18:07:07,11,09,1, 11.9,1,1, 8.170, 10595.725, 328.736, 52807.226 25/04/19,18:07:07,12,09,1, 11.9,1,1, 8.170, 10595.722, 328.742, 52807.200 25/04/19,18:07:07,13,09,1, 11.9,1,1, 8.170, 10595.720, 328.737, 52807.158 25/04/19,18:07:07,14,09,1, 11.9,1,1, 8.170, 10595.733, 328.722, 52807.183 25/04/19,18:07:07,15,09,1, 11.9,1,1, 8.170, 10595.711, 328.746, 52807.196 25/04/19,18:07:07,16,09,1, 11.9,1,1, 8.170, 10595.706, 328.757, 52807.159 25/04/19,18:07:07,17,09,1, 11.9,1,1, 8.170, 10595.700, 328.734, 52807.151 25/04/19,18:07:07,18,09,1, 11.9,1,1, 8.170, 10595.706, 328.756, 52807.264 25/04/19,18:07:07,19,09,1, 11.9,1,1, 8.170, 10595.711, 328.740, 52807.189 25/04/19,18:07:08,00,09,1, 11.9,1,1, 8.172, 10595.703, 328.740, 52807.189 25/04/19,18:07:08,01,09,1, 11.9,1,1, 8.172, 10595.683, 328.766, 52807.245 25/04/19,18:07:08,02,09,1, 11.9,1,1, 8.172, 10595.717, 328.757, 52807.202 25/04/19,18:07:08,03,09,1, 11.9,1,1, 8.172, 10595.698, 328.720, 52807.232 25/04/19,18:07:08,04,09,1, 11.9,1,1, 8.172, 10595.696, 328.733, 52807.251 25/04/19,18:07:08,05,09,1, 11.9,1,1, 8.172, 10595.697, 328.755, 52807.258 25/04/19,18:07:08,06,09,1, 11.9,1,1, 8.172, 10595.699, 328.736, 52807.242 25/04/19,18:07:08,07,09,1, 11.9,1,1, 8.172, 10595.648, 328.767, 52807.377 25/04/19,18:07:08,08,09,1, 11.9,1,1, 8.172, 10595.710, 328.726, 52807.227 25/04/19,18:07:08,09,09,1, 11.9,1,1, 8.172, 10595.681, 328.734, 52807.206 25/04/19,18:07:08,10,09,1, 11.9,1,1, 8.172, 10595.680, 328.759, 52807.247 25/04/19,18:07:08,11,09,1, 11.9,1,1, 8.172, 10595.686, 328.761, 52807.281 25/04/19,18:07:08,12,09,1, 11.9,1,1, 8.172, 10595.677, 328.763, 52807.264 25/04/19,18:07:08,13,09,1, 11.9,1,1, 8.172, 10595.681, 328.758, 52807.286 25/04/19,18:07:08,14,09,1, 11.9,1,1, 8.172, 10595.689, 328.754, 52807.301 25/04/19,18:07:08,15,09,1, 11.9,1,1, 8.172, 10595.682, 328.753, 52807.266 25/04/19,18:07:08,16,09,1, 11.9,1,1, 8.172, 10595.677, 328.750, 52807.308 25/04/19,18:07:08,17,09,1, 11.9,1,1, 8.172, 10595.690, 328.730, 52807.187 25/04/19,18:07:08,18,09,1, 11.9,1,1, 8.172, 10595.668, 328.767, 52807.283 25/04/19,18:07:08,19,09,1, 11.9,1,1, 8.172, 10595.666, 328.746, 52807.250 25/04/19,18:07:09,00,09,1, 11.9,1,1, 8.173, 10595.661, 328.746, 52807.250 25/04/19,18:07:09,01,09,1, 11.9,1,1, 8.173, 10595.666, 328.777, 52807.260 25/04/19,18:07:09,02,09,1, 11.9,1,1, 8.173, 10595.669, 328.752, 52807.293 25/04/19,18:07:09,03,09,1, 11.9,1,1, 8.173, 10595.679, 328.745, 52807.312 25/04/19,18:07:09,04,09,1, 11.9,1,1, 8.173, 10595.685, 328.767, 52807.262 25/04/19,18:07:09,05,09,1, 11.9,1,1, 8.173, 10595.682, 328.752, 52807.316 25/04/19,18:07:09,06,09,1, 11.9,1,1, 8.173, 10595.677, 328.782, 52807.282 25/04/19,18:07:09,07,09,1, 11.9,1,1, 8.173, 10595.682, 328.775, 52807.239 25/04/19,18:07:09,08,09,1, 11.9,1,1, 8.173, 10595.670, 328.761, 52807.313 25/04/19,18:07:09,09,09,1, 11.9,1,1, 8.173, 10595.642, 328.783, 52807.319 25/04/19,18:07:09,10,09,1, 11.9,1,1, 8.173, 10595.651, 328.773, 52807.325 25/04/19,18:07:09,11,09,1, 11.9,1,1, 8.173, 10595.660, 328.784, 52807.255 25/04/19,18:07:09,12,09,1, 11.9,1,1, 8.173, 10595.649, 328.768, 52807.300 25/04/19,18:07:09,13,09,1, 11.9,1,1, 8.173, 10595.648, 328.781, 52807.301 25/04/19,18:07:09,14,09,1, 11.9,1,1, 8.173, 10595.644, 328.787, 52807.403 25/04/19,18:07:09,15,09,1, 11.9,1,1, 8.173, 10595.647, 328.776, 52807.329 25/04/19,18:07:09,16,09,1, 11.9,1,1, 8.173, 10595.648, 328.779, 52807.340 25/04/19,18:07:09,17,09,1, 11.9,1,1, 8.173, 10595.694, 328.784, 52807.327 25/04/19,18:07:09,18,09,1, 11.9,1,1, 8.173, 10595.640, 328.768, 52807.335 25/04/19,18:07:09,19,09,1, 11.9,1,1, 8.173, 10595.655, 328.766, 52807.314 25/04/19,18:07:10,00,08,1, 12.0,1,1, 8.172, 10595.653, 328.766, 52807.314 25/04/19,18:07:10,01,08,1, 12.0,1,1, 8.172, 10595.678, 328.760, 52807.332 25/04/19,18:07:10,02,08,1, 12.0,1,1, 8.172, 10595.644, 328.784, 52807.316 25/04/19,18:07:10,03,08,1, 12.0,1,1, 8.172, 10595.657, 328.788, 52807.396 25/04/19,18:07:10,04,08,1, 12.0,1,1, 8.172, 10595.672, 328.762, 52807.363 25/04/19,18:07:10,05,08,1, 12.0,1,1, 8.172, 10595.645, 328.793, 52807.302 25/04/19,18:07:10,06,08,1, 12.0,1,1, 8.172, 10595.652, 328.765, 52807.327 25/04/19,18:07:10,07,08,1, 12.0,1,1, 8.172, 10595.659, 328.776, 52807.397 25/04/19,18:07:10,08,08,1, 12.0,1,1, 8.172, 10595.647, 328.750, 52807.420 25/04/19,18:07:10,09,08,1, 12.0,1,1, 8.172, 10595.646, 328.754, 52807.404 25/04/19,18:07:10,10,08,1, 12.0,1,1, 8.172, 10595.648, 328.757, 52807.396 25/04/19,18:07:10,11,08,1, 12.0,1,1, 8.172, 10595.604, 328.787, 52807.586 25/04/19,18:07:10,12,08,1, 12.0,1,1, 8.172, 10595.634, 328.787, 52807.452 25/04/19,18:07:10,13,08,1, 12.0,1,1, 8.172, 10595.634, 328.763, 52807.418 25/04/19,18:07:10,14,08,1, 12.0,1,1, 8.172, 10595.625, 328.792, 52807.401 25/04/19,18:07:10,15,08,1, 12.0,1,1, 8.172, 10595.620, 328.784, 52807.364 25/04/19,18:07:10,16,08,1, 12.0,1,1, 8.172, 10595.657, 328.778, 52807.349 25/04/19,18:07:10,17,08,1, 12.0,1,1, 8.172, 10595.630, 328.803, 52807.396 25/04/19,18:07:10,18,08,1, 12.0,1,1, 8.172, 10595.638, 328.786, 52807.368 25/04/19,18:07:10,19,08,1, 12.0,1,1, 8.172, 10595.630, 328.802, 52807.327 25/04/19,18:07:11,00,09,1, 11.8,1,1, 8.172, 10595.628, 328.802, 52807.327 25/04/19,18:07:11,01,09,1, 11.8,1,1, 8.172, 10595.633, 328.801, 52807.350 25/04/19,18:07:11,02,09,1, 11.8,1,1, 8.172, 10595.639, 328.781, 52807.453 25/04/19,18:07:11,03,09,1, 11.8,1,1, 8.172, 10595.628, 328.799, 52807.477 25/04/19,18:07:11,04,09,1, 11.8,1,1, 8.172, 10595.602, 328.791, 52807.390 25/04/19,18:07:11,05,09,1, 11.8,1,1, 8.172, 10595.622, 328.808, 52807.458 25/04/19,18:07:11,06,09,1, 11.8,1,1, 8.172, 10595.621, 328.796, 52807.376 25/04/19,18:07:11,07,09,1, 11.8,1,1, 8.172, 10595.602, 328.785, 52807.429 25/04/19,18:07:11,08,09,1, 11.8,1,1, 8.172, 10595.629, 328.792, 52807.452 25/04/19,18:07:11,09,09,1, 11.8,1,1, 8.172, 10595.641, 328.792, 52807.477 25/04/19,18:07:11,10,09,1, 11.8,1,1, 8.172, 10595.622, 328.795, 52807.431 25/04/19,18:07:11,11,09,1, 11.8,1,1, 8.172, 10595.610, 328.791, 52807.435 25/04/19,18:07:11,12,09,1, 11.8,1,1, 8.172, 10595.599, 328.775, 52807.377 25/04/19,18:07:11,13,09,1, 11.8,1,1, 8.172, 10595.592, 328.775, 52807.371 25/04/19,18:07:11,14,09,1, 11.8,1,1, 8.172, 10595.597, 328.795, 52807.410 25/04/19,18:07:11,15,09,1, 11.8,1,1, 8.172, 10595.619, 328.786, 52807.398 25/04/19,18:07:11,16,09,1, 11.8,1,1, 8.172, 10595.594, 328.777, 52807.491 25/04/19,18:07:11,17,09,1, 11.8,1,1, 8.172, 10595.599, 328.809, 52807.454 25/04/19,18:07:11,18,09,1, 11.8,1,1, 8.172, 10595.610, 328.779, 52807.472 25/04/19,18:07:11,19,09,1, 11.8,1,1, 8.172, 10595.595, 328.796, 52807.442 25/04/19,18:07:12,00,08,1, 11.9,1,1, 8.170, 10595.595, 328.796, 52807.442 25/04/19,18:07:12,01,08,1, 11.9,1,1, 8.170, 10595.607, 328.799, 52807.535 25/04/19,18:07:12,02,08,1, 11.9,1,1, 8.170, 10595.608, 328.771, 52807.327 25/04/19,18:07:12,03,08,1, 11.9,1,1, 8.170, 10595.647, 328.785, 52807.288 25/04/19,18:07:12,04,08,1, 11.9,1,1, 8.170, 10595.640, 328.789, 52807.432 25/04/19,18:07:12,05,08,1, 11.9,1,1, 8.170, 10595.619, 328.777, 52807.434 25/04/19,18:07:12,06,08,1, 11.9,1,1, 8.170, 10595.633, 328.778, 52807.433 25/04/19,18:07:12,07,08,1, 11.9,1,1, 8.170, 10595.608, 328.787, 52807.428 25/04/19,18:07:12,08,08,1, 11.9,1,1, 8.170, 10595.602, 328.773, 52807.442 25/04/19,18:07:12,09,08,1, 11.9,1,1, 8.170, 10595.592, 328.787, 52807.537 25/04/19,18:07:12,10,08,1, 11.9,1,1, 8.170, 10595.600, 328.807, 52807.535 25/04/19,18:07:12,11,08,1, 11.9,1,1, 8.170, 10595.594, 328.775, 52807.429 25/04/19,18:07:12,12,08,1, 11.9,1,1, 8.170, 10595.618, 328.787, 52807.465 25/04/19,18:07:12,13,08,1, 11.9,1,1, 8.170, 10595.608, 328.772, 52807.537 25/04/19,18:07:12,14,08,1, 11.9,1,1, 8.170, 10595.613, 328.785, 52807.458 25/04/19,18:07:12,15,08,1, 11.9,1,1, 8.170, 10595.618, 328.791, 52807.483 25/04/19,18:07:12,16,08,1, 11.9,1,1, 8.170, 10595.610, 328.782, 52807.489 25/04/19,18:07:12,17,08,1, 11.9,1,1, 8.170, 10595.591, 328.801, 52807.473 25/04/19,18:07:12,18,08,1, 11.9,1,1, 8.170, 10595.607, 328.796, 52807.546 25/04/19,18:07:12,19,08,1, 11.9,1,1, 8.170, 10595.606, 328.787, 52807.520 25/04/19,18:07:13,00,08,1, 11.9,1,1, 8.170, 10595.603, 328.787, 52807.520 25/04/19,18:07:13,01,08,1, 11.9,1,1, 8.170, 10595.595, 328.777, 52807.526 25/04/19,18:07:13,02,08,1, 11.9,1,1, 8.170, 10595.600, 328.786, 52807.475 25/04/19,18:07:13,03,08,1, 11.9,1,1, 8.170, 10595.586, 328.765, 52807.462 25/04/19,18:07:13,04,08,1, 11.9,1,1, 8.170, 10595.624, 328.780, 52807.506 25/04/19,18:07:13,05,08,1, 11.9,1,1, 8.170, 10595.619, 328.772, 52807.548 25/04/19,18:07:13,06,08,1, 11.9,1,1, 8.170, 10595.614, 328.798, 52807.540 25/04/19,18:07:13,07,08,1, 11.9,1,1, 8.170, 10595.584, 328.770, 52807.461 25/04/19,18:07:13,08,08,1, 11.9,1,1, 8.170, 10595.605, 328.790, 52807.524 25/04/19,18:07:13,09,08,1, 11.9,1,1, 8.170, 10595.598, 328.764, 52807.553 25/04/19,18:07:13,10,08,1, 11.9,1,1, 8.170, 10595.596, 328.781, 52807.533 25/04/19,18:07:13,11,08,1, 11.9,1,1, 8.170, 10595.613, 328.769, 52807.480 25/04/19,18:07:13,12,08,1, 11.9,1,1, 8.170, 10595.607, 328.781, 52807.529 25/04/19,18:07:13,13,08,1, 11.9,1,1, 8.170, 10595.590, 328.768, 52807.557 25/04/19,18:07:13,14,08,1, 11.9,1,1, 8.170, 10595.595, 328.762, 52807.524 25/04/19,18:07:13,15,08,1, 11.9,1,1, 8.170, 10595.601, 328.779, 52807.530 25/04/19,18:07:13,16,08,1, 11.9,1,1, 8.170, 10595.592, 328.744, 52807.560 25/04/19,18:07:13,17,08,1, 11.9,1,1, 8.170, 10595.592, 328.788, 52807.557 25/04/19,18:07:13,18,08,1, 11.9,1,1, 8.170, 10595.609, 328.762, 52807.493 25/04/19,18:07:13,19,08,1, 11.9,1,1, 8.170, 10595.620, 328.783, 52807.569 25/04/19,18:07:14,00,08,1, 12.0,1,1, 8.172, 10595.620, 328.783, 52807.569 25/04/19,18:07:14,01,08,1, 12.0,1,1, 8.172, 10595.607, 328.775, 52807.505 25/04/19,18:07:14,02,08,1, 12.0,1,1, 8.172, 10595.599, 328.744, 52807.543 25/04/19,18:07:14,03,08,1, 12.0,1,1, 8.172, 10595.607, 328.754, 52807.579 25/04/19,18:07:14,04,08,1, 12.0,1,1, 8.172, 10595.614, 328.754, 52807.562 25/04/19,18:07:14,05,08,1, 12.0,1,1, 8.172, 10595.608, 328.733, 52807.512 25/04/19,18:07:14,06,08,1, 12.0,1,1, 8.172, 10595.621, 328.741, 52807.493 25/04/19,18:07:14,07,08,1, 12.0,1,1, 8.172, 10595.593, 328.742, 52807.602 25/04/19,18:07:14,08,08,1, 12.0,1,1, 8.172, 10595.611, 328.737, 52807.478 25/04/19,18:07:14,09,08,1, 12.0,1,1, 8.172, 10595.609, 328.735, 52807.591 25/04/19,18:07:14,10,08,1, 12.0,1,1, 8.172, 10595.603, 328.729, 52807.585 25/04/19,18:07:14,11,08,1, 12.0,1,1, 8.172, 10595.641, 328.720, 52807.607 25/04/19,18:07:14,12,08,1, 12.0,1,1, 8.172, 10595.615, 328.686, 52807.553 25/04/19,18:07:14,13,08,1, 12.0,1,1, 8.172, 10595.634, 328.719, 52807.550 25/04/19,18:07:14,14,08,1, 12.0,1,1, 8.172, 10595.593, 328.710, 52807.556 25/04/19,18:07:14,15,08,1, 12.0,1,1, 8.172, 10595.605, 328.724, 52807.622 25/04/19,18:07:14,16,08,1, 12.0,1,1, 8.172, 10595.608, 328.720, 52807.611 25/04/19,18:07:14,17,08,1, 12.0,1,1, 8.172, 10595.619, 328.708, 52807.553 25/04/19,18:07:14,18,08,1, 12.0,1,1, 8.172, 10595.603, 328.697, 52807.538 25/04/19,18:07:14,19,08,1, 12.0,1,1, 8.172, 10595.616, 328.712, 52807.540 25/04/19,18:07:15,00,08,1, 12.0,1,1, 8.169, 10595.611, 328.712, 52807.540 25/04/19,18:07:15,01,08,1, 12.0,1,1, 8.169, 10595.640, 328.715, 52807.579 25/04/19,18:07:15,02,08,1, 12.0,1,1, 8.169, 10595.626, 328.713, 52807.613 25/04/19,18:07:15,03,08,1, 12.0,1,1, 8.169, 10595.612, 328.691, 52807.531 25/04/19,18:07:15,04,08,1, 12.0,1,1, 8.169, 10595.619, 328.688, 52807.548 25/04/19,18:07:15,05,08,1, 12.0,1,1, 8.169, 10595.622, 328.710, 52807.583 25/04/19,18:07:15,06,08,1, 12.0,1,1, 8.169, 10595.624, 328.700, 52807.526 25/04/19,18:07:15,07,08,1, 12.0,1,1, 8.169, 10595.596, 328.707, 52807.621 25/04/19,18:07:15,08,08,1, 12.0,1,1, 8.169, 10595.609, 328.673, 52807.433 25/04/19,18:07:15,09,08,1, 12.0,1,1, 8.169, 10595.609, 328.688, 52807.599 25/04/19,18:07:15,10,08,1, 12.0,1,1, 8.169, 10595.642, 328.666, 52807.601 25/04/19,18:07:15,11,08,1, 12.0,1,1, 8.169, 10595.646, 328.657, 52807.595 25/04/19,18:07:15,12,08,1, 12.0,1,1, 8.169, 10595.639, 328.660, 52807.544 25/04/19,18:07:15,13,08,1, 12.0,1,1, 8.169, 10595.616, 328.681, 52807.550 25/04/19,18:07:15,14,08,1, 12.0,1,1, 8.169, 10595.616, 328.679, 52807.568 25/04/19,18:07:15,15,08,1, 12.0,1,1, 8.169, 10595.616, 328.680, 52807.543 25/04/19,18:07:15,16,08,1, 12.0,1,1, 8.169, 10595.620, 328.687, 52807.887 25/04/19,18:07:15,17,08,1, 12.0,1,1, 8.169, 10595.676, 328.673, 52807.550 25/04/19,18:07:15,18,08,1, 12.0,1,1, 8.169, 10595.671, 328.668, 52807.571 25/04/19,18:07:15,19,08,1, 12.0,1,1, 8.169, 10595.627, 328.658, 52807.603 25/04/19,18:07:16,00,08,1, 11.9,1,1, 8.172, 10595.620, 328.658, 52807.603 25/04/19,18:07:16,01,08,1, 11.9,1,1, 8.172, 10595.614, 328.669, 52807.549 25/04/19,18:07:16,02,08,1, 11.9,1,1, 8.172, 10595.658, 328.655, 52807.567 25/04/19,18:07:16,03,08,1, 11.9,1,1, 8.172, 10595.658, 328.672, 52807.591 25/04/19,18:07:16,04,08,1, 11.9,1,1, 8.172, 10595.629, 328.682, 52807.557 25/04/19,18:07:16,05,08,1, 11.9,1,1, 8.172, 10595.638, 328.664, 52807.537 25/04/19,18:07:16,06,08,1, 11.9,1,1, 8.172, 10595.629, 328.664, 52807.596 25/04/19,18:07:16,07,08,1, 11.9,1,1, 8.172, 10595.655, 328.671, 52807.616 25/04/19,18:07:16,08,08,1, 11.9,1,1, 8.172, 10595.645, 328.671, 52807.675 25/04/19,18:07:16,09,08,1, 11.9,1,1, 8.172, 10595.634, 328.683, 52807.655 25/04/19,18:07:16,10,08,1, 11.9,1,1, 8.172, 10595.647, 328.679, 52807.635 25/04/19,18:07:16,11,08,1, 11.9,1,1, 8.172, 10595.658, 328.665, 52807.639 25/04/19,18:07:16,12,08,1, 11.9,1,1, 8.172, 10595.659, 328.672, 52807.632 25/04/19,18:07:16,13,08,1, 11.9,1,1, 8.172, 10595.663, 328.677, 52807.704 25/04/19,18:07:16,14,08,1, 11.9,1,1, 8.172, 10595.644, 328.675, 52807.678 25/04/19,18:07:16,15,08,1, 11.9,1,1, 8.172, 10595.640, 328.685, 52807.680 25/04/19,18:07:16,16,08,1, 11.9,1,1, 8.172, 10595.671, 328.661, 52807.602 25/04/19,18:07:16,17,08,1, 11.9,1,1, 8.172, 10595.664, 328.667, 52807.669 25/04/19,18:07:16,18,08,1, 11.9,1,1, 8.172, 10595.663, 328.684, 52807.673 25/04/19,18:07:16,19,08,1, 11.9,1,1, 8.172, 10595.626, 328.659, 52807.552 25/04/19,18:07:17,00,08,1, 11.9,1,1, 8.167, 10595.620, 328.659, 52807.552 25/04/19,18:07:17,01,08,1, 11.9,1,1, 8.167, 10595.665, 328.658, 52807.569 25/04/19,18:07:17,02,08,1, 11.9,1,1, 8.167, 10595.649, 328.631, 52807.602 25/04/19,18:07:17,03,08,1, 11.9,1,1, 8.167, 10595.701, 328.671, 52807.719 25/04/19,18:07:17,04,08,1, 11.9,1,1, 8.167, 10595.663, 328.650, 52807.668 25/04/19,18:07:17,05,08,1, 11.9,1,1, 8.167, 10595.654, 328.655, 52807.661 25/04/19,18:07:17,06,08,1, 11.9,1,1, 8.167, 10595.673, 328.643, 52807.685 25/04/19,18:07:17,07,08,1, 11.9,1,1, 8.167, 10595.661, 328.652, 52807.731 25/04/19,18:07:17,08,08,1, 11.9,1,1, 8.167, 10595.674, 328.648, 52807.702 25/04/19,18:07:17,09,08,1, 11.9,1,1, 8.167, 10595.662, 328.653, 52807.701 25/04/19,18:07:17,10,08,1, 11.9,1,1, 8.167, 10595.649, 328.644, 52807.656 25/04/19,18:07:17,11,08,1, 11.9,1,1, 8.167, 10595.635, 328.667, 52807.731 25/04/19,18:07:17,12,08,1, 11.9,1,1, 8.167, 10595.679, 328.648, 52807.686 25/04/19,18:07:17,13,08,1, 11.9,1,1, 8.167, 10595.639, 328.648, 52807.675 25/04/19,18:07:17,14,08,1, 11.9,1,1, 8.167, 10595.694, 328.671, 52807.758 25/04/19,18:07:17,15,08,1, 11.9,1,1, 8.167, 10595.685, 328.672, 52807.694 25/04/19,18:07:17,16,08,1, 11.9,1,1, 8.167, 10595.667, 328.658, 52807.702 25/04/19,18:07:17,17,08,1, 11.9,1,1, 8.167, 10595.686, 328.665, 52807.754 25/04/19,18:07:17,18,08,1, 11.9,1,1, 8.167, 10595.687, 328.653, 52807.678 25/04/19,18:07:17,19,08,1, 11.9,1,1, 8.167, 10595.675, 328.653, 52807.745 25/04/19,18:07:18,00,09,1, 11.9,1,1, 8.170, 10595.670, 328.653, 52807.745 25/04/19,18:07:18,01,09,1, 11.9,1,1, 8.170, 10595.650, 328.652, 52807.730 25/04/19,18:07:18,02,09,1, 11.9,1,1, 8.170, 10595.677, 328.625, 52807.670 25/04/19,18:07:18,03,09,1, 11.9,1,1, 8.170, 10595.688, 328.636, 52807.759 25/04/19,18:07:18,04,09,1, 11.9,1,1, 8.170, 10595.680, 328.658, 52807.694 25/04/19,18:07:18,05,09,1, 11.9,1,1, 8.170, 10595.676, 328.640, 52807.694 25/04/19,18:07:18,06,09,1, 11.9,1,1, 8.170, 10595.685, 328.637, 52807.732 25/04/19,18:07:18,07,09,1, 11.9,1,1, 8.170, 10595.699, 328.637, 52807.726 25/04/19,18:07:18,08,09,1, 11.9,1,1, 8.170, 10595.672, 328.654, 52807.779 25/04/19,18:07:18,09,09,1, 11.9,1,1, 8.170, 10595.663, 328.655, 52807.760 25/04/19,18:07:18,10,09,1, 11.9,1,1, 8.170, 10595.714, 328.645, 52807.733 25/04/19,18:07:18,11,09,1, 11.9,1,1, 8.170, 10595.695, 328.644, 52807.673 25/04/19,18:07:18,12,09,1, 11.9,1,1, 8.170, 10595.671, 328.644, 52807.735 25/04/19,18:07:18,13,09,1, 11.9,1,1, 8.170, 10595.679, 328.646, 52807.747 25/04/19,18:07:18,14,09,1, 11.9,1,1, 8.170, 10595.678, 328.651, 52807.720 25/04/19,18:07:18,15,09,1, 11.9,1,1, 8.170, 10595.677, 328.662, 52807.727 25/04/19,18:07:18,16,09,1, 11.9,1,1, 8.170, 10595.695, 328.651, 52807.756 25/04/19,18:07:18,17,09,1, 11.9,1,1, 8.170, 10595.709, 328.673, 52807.730 25/04/19,18:07:18,18,09,1, 11.9,1,1, 8.170, 10595.674, 328.659, 52807.771 25/04/19,18:07:18,19,09,1, 11.9,1,1, 8.170, 10595.700, 328.678, 52807.817 25/04/19,18:07:19,00,08,1, 11.9,1,1, 8.169, 10595.695, 328.678, 52807.817 25/04/19,18:07:19,01,08,1, 11.9,1,1, 8.169, 10595.687, 328.650, 52807.776 25/04/19,18:07:19,02,08,1, 11.9,1,1, 8.169, 10595.688, 328.663, 52807.767 25/04/19,18:07:19,03,08,1, 11.9,1,1, 8.169, 10595.692, 328.669, 52807.720 25/04/19,18:07:19,04,08,1, 11.9,1,1, 8.169, 10595.723, 328.667, 52807.784 25/04/19,18:07:19,05,08,1, 11.9,1,1, 8.169, 10595.681, 328.655, 52807.760 25/04/19,18:07:19,06,08,1, 11.9,1,1, 8.169, 10595.712, 328.661, 52807.860 25/04/19,18:07:19,07,08,1, 11.9,1,1, 8.169, 10595.698, 328.662, 52807.733 25/04/19,18:07:19,08,08,1, 11.9,1,1, 8.169, 10595.700, 328.659, 52807.812 25/04/19,18:07:19,09,08,1, 11.9,1,1, 8.169, 10595.686, 328.655, 52807.845 25/04/19,18:07:19,10,08,1, 11.9,1,1, 8.169, 10595.696, 328.645, 52807.746 25/04/19,18:07:19,11,08,1, 11.9,1,1, 8.169, 10595.697, 328.675, 52807.799 25/04/19,18:07:19,12,08,1, 11.9,1,1, 8.169, 10595.684, 328.671, 52807.824 25/04/19,18:07:19,13,08,1, 11.9,1,1, 8.169, 10595.692, 328.670, 52807.805 25/04/19,18:07:19,14,08,1, 11.9,1,1, 8.169, 10595.688, 328.663, 52807.835 25/04/19,18:07:19,15,08,1, 11.9,1,1, 8.169, 10595.696, 328.672, 52807.836 25/04/19,18:07:19,16,08,1, 11.9,1,1, 8.169, 10595.701, 328.662, 52807.791 25/04/19,18:07:19,17,08,1, 11.9,1,1, 8.169, 10595.695, 328.672, 52807.806 25/04/19,18:07:19,18,08,1, 11.9,1,1, 8.169, 10595.673, 328.688, 52807.820 25/04/19,18:07:19,19,08,1, 11.9,1,1, 8.169, 10595.674, 328.677, 52807.786 25/04/19,18:07:20,00,09,1, 11.9,1,1, 8.175, 10595.670, 328.677, 52807.786 25/04/19,18:07:20,01,09,1, 11.9,1,1, 8.175, 10595.697, 328.674, 52807.835 25/04/19,18:07:20,02,09,1, 11.9,1,1, 8.175, 10595.712, 328.662, 52807.764 25/04/19,18:07:20,03,09,1, 11.9,1,1, 8.175, 10595.709, 328.656, 52807.776 25/04/19,18:07:20,04,09,1, 11.9,1,1, 8.175, 10595.666, 328.668, 52807.852 25/04/19,18:07:20,05,09,1, 11.9,1,1, 8.175, 10595.692, 328.646, 52807.784 25/04/19,18:07:20,06,09,1, 11.9,1,1, 8.175, 10595.686, 328.662, 52807.781 25/04/19,18:07:20,07,09,1, 11.9,1,1, 8.175, 10595.696, 328.692, 52807.848 25/04/19,18:07:20,08,09,1, 11.9,1,1, 8.175, 10595.682, 328.675, 52807.834 25/04/19,18:07:20,09,09,1, 11.9,1,1, 8.175, 10595.718, 328.693, 52807.836 25/04/19,18:07:20,10,09,1, 11.9,1,1, 8.175, 10595.691, 328.670, 52807.881 25/04/19,18:07:20,11,09,1, 11.9,1,1, 8.175, 10595.698, 328.671, 52807.898 25/04/19,18:07:20,12,09,1, 11.9,1,1, 8.175, 10595.720, 328.674, 52807.847 25/04/19,18:07:20,13,09,1, 11.9,1,1, 8.175, 10595.714, 328.674, 52807.846 25/04/19,18:07:20,14,09,1, 11.9,1,1, 8.175, 10595.694, 328.684, 52807.859 25/04/19,18:07:20,15,09,1, 11.9,1,1, 8.175, 10595.724, 328.674, 52807.864 25/04/19,18:07:20,16,09,1, 11.9,1,1, 8.175, 10595.721, 328.689, 52807.871 25/04/19,18:07:20,17,09,1, 11.9,1,1, 8.175, 10595.696, 328.687, 52807.868 25/04/19,18:07:20,18,09,1, 11.9,1,1, 8.175, 10595.715, 328.679, 52807.902 25/04/19,18:07:20,19,09,1, 11.9,1,1, 8.175, 10595.692, 328.679, 52807.893 25/04/19,18:07:21,00,08,1, 11.9,1,1, 8.170, 10595.686, 328.679, 52807.893 25/04/19,18:07:21,01,08,1, 11.9,1,1, 8.170, 10595.698, 328.674, 52807.888 25/04/19,18:07:21,02,08,1, 11.9,1,1, 8.170, 10595.742, 328.684, 52807.895 25/04/19,18:07:21,03,08,1, 11.9,1,1, 8.170, 10595.704, 328.679, 52807.897 25/04/19,18:07:21,04,08,1, 11.9,1,1, 8.170, 10595.703, 328.676, 52807.827 25/04/19,18:07:21,05,08,1, 11.9,1,1, 8.170, 10595.700, 328.696, 52807.914 25/04/19,18:07:21,06,08,1, 11.9,1,1, 8.170, 10595.742, 328.676, 52807.901 25/04/19,18:07:21,07,08,1, 11.9,1,1, 8.170, 10595.702, 328.685, 52807.841 25/04/19,18:07:21,08,08,1, 11.9,1,1, 8.170, 10595.696, 328.677, 52807.871 25/04/19,18:07:21,09,08,1, 11.9,1,1, 8.170, 10595.708, 328.681, 52807.846 25/04/19,18:07:21,10,08,1, 11.9,1,1, 8.170, 10595.729, 328.673, 52807.862 25/04/19,18:07:21,11,08,1, 11.9,1,1, 8.170, 10595.724, 328.692, 52807.902 25/04/19,18:07:21,12,08,1, 11.9,1,1, 8.170, 10595.716, 328.732, 52807.858 25/04/19,18:07:21,13,08,1, 11.9,1,1, 8.170, 10595.736, 328.708, 52807.954 25/04/19,18:07:21,14,08,1, 11.9,1,1, 8.170, 10595.720, 328.711, 52807.869 25/04/19,18:07:21,15,08,1, 11.9,1,1, 8.170, 10595.714, 328.719, 52807.939 25/04/19,18:07:21,16,08,1, 11.9,1,1, 8.170, 10595.702, 328.703, 52807.929 25/04/19,18:07:21,17,08,1, 11.9,1,1, 8.170, 10595.726, 328.714, 52807.861 25/04/19,18:07:21,18,08,1, 11.9,1,1, 8.170, 10595.727, 328.690, 52807.894 25/04/19,18:07:21,19,08,1, 11.9,1,1, 8.170, 10595.730, 328.700, 52807.904 25/04/19,18:07:22,00,08,1, 11.9,1,1, 8.170, 10595.728, 328.700, 52807.904 25/04/19,18:07:22,01,08,1, 11.9,1,1, 8.170, 10595.736, 328.704, 52808.002 25/04/19,18:07:22,02,08,1, 11.9,1,1, 8.170, 10595.707, 328.704, 52807.918 25/04/19,18:07:22,03,08,1, 11.9,1,1, 8.170, 10595.743, 328.695, 52807.960 25/04/19,18:07:22,04,08,1, 11.9,1,1, 8.170, 10595.733, 328.688, 52807.863 25/04/19,18:07:22,05,08,1, 11.9,1,1, 8.170, 10595.728, 328.683, 52807.888 25/04/19,18:07:22,06,08,1, 11.9,1,1, 8.170, 10595.724, 328.693, 52807.875 25/04/19,18:07:22,07,08,1, 11.9,1,1, 8.170, 10595.740, 328.678, 52807.822 25/04/19,18:07:22,08,08,1, 11.9,1,1, 8.170, 10595.748, 328.719, 52807.986 25/04/19,18:07:22,09,08,1, 11.9,1,1, 8.170, 10595.719, 328.675, 52807.960 25/04/19,18:07:22,10,08,1, 11.9,1,1, 8.170, 10595.737, 328.698, 52807.887 25/04/19,18:07:22,11,08,1, 11.9,1,1, 8.170, 10595.730, 328.681, 52807.874 25/04/19,18:07:22,12,08,1, 11.9,1,1, 8.170, 10595.735, 328.690, 52807.907 25/04/19,18:07:22,13,08,1, 11.9,1,1, 8.170, 10595.754, 328.666, 52807.921 25/04/19,18:07:22,14,08,1, 11.9,1,1, 8.170, 10595.758, 328.705, 52807.932 25/04/19,18:07:22,15,08,1, 11.9,1,1, 8.170, 10595.736, 328.705, 52807.914 25/04/19,18:07:22,16,08,1, 11.9,1,1, 8.170, 10595.760, 328.688, 52807.990 25/04/19,18:07:22,17,08,1, 11.9,1,1, 8.170, 10595.745, 328.718, 52807.989 25/04/19,18:07:22,18,08,1, 11.9,1,1, 8.170, 10595.741, 328.697, 52808.014 25/04/19,18:07:22,19,08,1, 11.9,1,1, 8.170, 10595.756, 328.701, 52807.997 25/04/19,18:07:23,00,08,1, 11.9,1,1, 8.169, 10595.753, 328.701, 52807.997 25/04/19,18:07:23,01,08,1, 11.9,1,1, 8.169, 10595.748, 328.693, 52807.975 25/04/19,18:07:23,02,08,1, 11.9,1,1, 8.169, 10595.737, 328.701, 52807.930 25/04/19,18:07:23,03,08,1, 11.9,1,1, 8.169, 10595.753, 328.667, 52807.933 25/04/19,18:07:23,04,08,1, 11.9,1,1, 8.169, 10595.753, 328.693, 52807.929 25/04/19,18:07:23,05,08,1, 11.9,1,1, 8.169, 10595.781, 328.683, 52808.000 25/04/19,18:07:23,06,08,1, 11.9,1,1, 8.169, 10595.751, 328.694, 52808.063 25/04/19,18:07:23,07,08,1, 11.9,1,1, 8.169, 10595.757, 328.702, 52808.015 25/04/19,18:07:23,08,08,1, 11.9,1,1, 8.169, 10595.807, 328.671, 52808.028 25/04/19,18:07:23,09,08,1, 11.9,1,1, 8.169, 10595.786, 328.689, 52808.069 25/04/19,18:07:23,10,08,1, 11.9,1,1, 8.169, 10595.765, 328.647, 52808.007 25/04/19,18:07:23,11,08,1, 11.9,1,1, 8.169, 10595.764, 328.687, 52808.046 25/04/19,18:07:23,12,08,1, 11.9,1,1, 8.169, 10595.781, 328.661, 52807.993 25/04/19,18:07:23,13,08,1, 11.9,1,1, 8.169, 10595.778, 328.675, 52807.976 25/04/19,18:07:23,14,08,1, 11.9,1,1, 8.169, 10595.789, 328.664, 52808.002 25/04/19,18:07:23,15,08,1, 11.9,1,1, 8.169, 10595.770, 328.682, 52808.058 25/04/19,18:07:23,16,08,1, 11.9,1,1, 8.169, 10595.797, 328.680, 52808.081 25/04/19,18:07:23,17,08,1, 11.9,1,1, 8.169, 10595.778, 328.662, 52807.984 25/04/19,18:07:23,18,08,1, 11.9,1,1, 8.169, 10595.789, 328.658, 52807.971 25/04/19,18:07:23,19,08,1, 11.9,1,1, 8.169, 10595.800, 328.645, 52807.969 25/04/19,18:07:24,00,08,1, 11.9,1,1, 8.167, 10595.795, 328.645, 52807.969 25/04/19,18:07:24,01,08,1, 11.9,1,1, 8.167, 10595.781, 328.675, 52807.984 25/04/19,18:07:24,02,08,1, 11.9,1,1, 8.167, 10595.800, 328.665, 52808.028 25/04/19,18:07:24,03,08,1, 11.9,1,1, 8.167, 10595.808, 328.682, 52808.072 25/04/19,18:07:24,04,08,1, 11.9,1,1, 8.167, 10595.800, 328.682, 52808.119 25/04/19,18:07:24,05,08,1, 11.9,1,1, 8.167, 10595.827, 328.673, 52808.081 25/04/19,18:07:24,06,08,1, 11.9,1,1, 8.167, 10595.787, 328.685, 52808.053 25/04/19,18:07:24,07,08,1, 11.9,1,1, 8.167, 10595.822, 328.664, 52808.036 25/04/19,18:07:24,08,08,1, 11.9,1,1, 8.167, 10595.809, 328.649, 52808.015 25/04/19,18:07:24,09,08,1, 11.9,1,1, 8.167, 10595.829, 328.666, 52807.988 25/04/19,18:07:24,10,08,1, 11.9,1,1, 8.167, 10595.816, 328.662, 52808.043 25/04/19,18:07:24,11,08,1, 11.9,1,1, 8.167, 10595.793, 328.667, 52808.071 25/04/19,18:07:24,12,08,1, 11.9,1,1, 8.167, 10595.819, 328.678, 52808.078 25/04/19,18:07:24,13,08,1, 11.9,1,1, 8.167, 10595.844, 328.660, 52808.116 25/04/19,18:07:24,14,08,1, 11.9,1,1, 8.167, 10595.833, 328.666, 52808.074 25/04/19,18:07:24,15,08,1, 11.9,1,1, 8.167, 10595.829, 328.669, 52808.110 25/04/19,18:07:24,16,08,1, 11.9,1,1, 8.167, 10595.827, 328.659, 52808.147 25/04/19,18:07:24,17,08,1, 11.9,1,1, 8.167, 10595.818, 328.668, 52808.119 25/04/19,18:07:24,18,08,1, 11.9,1,1, 8.167, 10595.834, 328.681, 52808.031 25/04/19,18:07:24,19,08,1, 11.9,1,1, 8.167, 10595.829, 328.673, 52808.059 25/04/19,18:07:25,00,08,1, 12.0,1,1, 8.167, 10595.828, 328.673, 52808.059 25/04/19,18:07:25,01,08,1, 12.0,1,1, 8.167, 10595.840, 328.663, 52808.075 25/04/19,18:07:25,02,08,1, 12.0,1,1, 8.167, 10595.804, 328.674, 52808.165 25/04/19,18:07:25,03,08,1, 12.0,1,1, 8.167, 10595.833, 328.648, 52808.123 25/04/19,18:07:25,04,08,1, 12.0,1,1, 8.167, 10595.853, 328.675, 52808.097 25/04/19,18:07:25,05,08,1, 12.0,1,1, 8.167, 10595.828, 328.697, 52808.122 25/04/19,18:07:25,06,08,1, 12.0,1,1, 8.167, 10595.857, 328.673, 52808.169 25/04/19,18:07:25,07,08,1, 12.0,1,1, 8.167, 10595.856, 328.658, 52808.083 25/04/19,18:07:25,08,08,1, 12.0,1,1, 8.167, 10595.860, 328.633, 52808.048 25/04/19,18:07:25,09,08,1, 12.0,1,1, 8.167, 10595.838, 328.659, 52808.076 25/04/19,18:07:25,10,08,1, 12.0,1,1, 8.167, 10595.857, 328.678, 52808.156 25/04/19,18:07:25,11,08,1, 12.0,1,1, 8.167, 10595.837, 328.656, 52808.098 25/04/19,18:07:25,12,08,1, 12.0,1,1, 8.167, 10595.863, 328.664, 52808.162 25/04/19,18:07:25,13,08,1, 12.0,1,1, 8.167, 10595.852, 328.658, 52808.106 25/04/19,18:07:25,14,08,1, 12.0,1,1, 8.167, 10595.867, 328.689, 52808.214 25/04/19,18:07:25,15,08,1, 12.0,1,1, 8.167, 10595.868, 328.642, 52808.139 25/04/19,18:07:25,16,08,1, 12.0,1,1, 8.167, 10595.867, 328.633, 52808.111 25/04/19,18:07:25,17,08,1, 12.0,1,1, 8.167, 10595.867, 328.686, 52808.215 25/04/19,18:07:25,18,08,1, 12.0,1,1, 8.167, 10595.889, 328.640, 52808.140 25/04/19,18:07:25,19,08,1, 12.0,1,1, 8.167, 10595.863, 328.657, 52808.129 25/04/19,18:07:26,00,08,1, 12.0,1,1, 8.164, 10595.862, 328.657, 52808.129 25/04/19,18:07:26,01,08,1, 12.0,1,1, 8.164, 10595.873, 328.665, 52808.144 25/04/19,18:07:26,02,08,1, 12.0,1,1, 8.164, 10595.859, 328.664, 52808.157 25/04/19,18:07:26,03,08,1, 12.0,1,1, 8.164, 10595.859, 328.672, 52808.221 25/04/19,18:07:26,04,08,1, 12.0,1,1, 8.164, 10595.870, 328.667, 52808.213 25/04/19,18:07:26,05,08,1, 12.0,1,1, 8.164, 10595.869, 328.643, 52808.173 25/04/19,18:07:26,06,08,1, 12.0,1,1, 8.164, 10595.887, 328.646, 52808.160 25/04/19,18:07:26,07,08,1, 12.0,1,1, 8.164, 10595.882, 328.678, 52808.128 25/04/19,18:07:26,08,08,1, 12.0,1,1, 8.164, 10595.913, 328.654, 52807.970 25/04/19,18:07:26,09,08,1, 12.0,1,1, 8.164, 10595.901, 328.650, 52808.250 25/04/19,18:07:26,10,08,1, 12.0,1,1, 8.164, 10595.916, 328.640, 52808.180 25/04/19,18:07:26,11,08,1, 12.0,1,1, 8.164, 10595.885, 328.665, 52808.266 25/04/19,18:07:26,12,08,1, 12.0,1,1, 8.164, 10595.894, 328.663, 52808.240 25/04/19,18:07:26,13,08,1, 12.0,1,1, 8.164, 10595.891, 328.666, 52808.223 25/04/19,18:07:26,14,08,1, 12.0,1,1, 8.164, 10595.885, 328.664, 52808.170 25/04/19,18:07:26,15,08,1, 12.0,1,1, 8.164, 10595.888, 328.663, 52808.132 25/04/19,18:07:26,16,08,1, 12.0,1,1, 8.164, 10595.898, 328.645, 52808.211 25/04/19,18:07:26,17,08,1, 12.0,1,1, 8.164, 10595.911, 328.652, 52808.190 25/04/19,18:07:26,18,08,1, 12.0,1,1, 8.164, 10595.878, 328.661, 52807.991 25/04/19,18:07:26,19,08,1, 12.0,1,1, 8.164, 10595.905, 328.646, 52808.197 25/04/19,18:07:27,00,09,1, 12.0,1,1, 8.170, 10595.903, 328.646, 52808.197 25/04/19,18:07:27,01,09,1, 12.0,1,1, 8.170, 10595.946, 328.661, 52808.168 25/04/19,18:07:27,02,09,1, 12.0,1,1, 8.170, 10595.913, 328.649, 52808.182 25/04/19,18:07:27,03,09,1, 12.0,1,1, 8.170, 10595.946, 328.661, 52808.183 25/04/19,18:07:27,04,09,1, 12.0,1,1, 8.170, 10595.914, 328.644, 52808.178 25/04/19,18:07:27,05,09,1, 12.0,1,1, 8.170, 10595.952, 328.667, 52808.242 25/04/19,18:07:27,06,09,1, 12.0,1,1, 8.170, 10595.911, 328.676, 52808.295 25/04/19,18:07:27,07,09,1, 12.0,1,1, 8.170, 10595.927, 328.680, 52808.181 25/04/19,18:07:27,08,09,1, 12.0,1,1, 8.170, 10595.917, 328.659, 52808.259 25/04/19,18:07:27,09,09,1, 12.0,1,1, 8.170, 10595.924, 328.652, 52808.236 25/04/19,18:07:27,10,09,1, 12.0,1,1, 8.170, 10595.915, 328.671, 52808.205 25/04/19,18:07:27,11,09,1, 12.0,1,1, 8.170, 10595.905, 328.656, 52808.184 25/04/19,18:07:27,12,09,1, 12.0,1,1, 8.170, 10595.911, 328.680, 52808.205 25/04/19,18:07:27,13,09,1, 12.0,1,1, 8.170, 10595.923, 328.648, 52808.307 25/04/19,18:07:27,14,09,1, 12.0,1,1, 8.170, 10595.913, 328.663, 52808.216 25/04/19,18:07:27,15,09,1, 12.0,1,1, 8.170, 10595.915, 328.678, 52808.197 25/04/19,18:07:27,16,09,1, 12.0,1,1, 8.170, 10595.917, 328.671, 52808.192 25/04/19,18:07:27,17,09,1, 12.0,1,1, 8.170, 10595.934, 328.666, 52808.237 25/04/19,18:07:27,18,09,1, 12.0,1,1, 8.170, 10595.937, 328.671, 52808.251 25/04/19,18:07:27,19,09,1, 12.0,1,1, 8.170, 10595.939, 328.662, 52808.255 25/04/19,18:07:28,00,09,1, 11.9,1,1, 8.164, 10595.937, 328.662, 52808.255 25/04/19,18:07:28,01,09,1, 11.9,1,1, 8.164, 10595.947, 328.668, 52808.223 25/04/19,18:07:28,02,09,1, 11.9,1,1, 8.164, 10595.915, 328.656, 52808.251 25/04/19,18:07:28,03,09,1, 11.9,1,1, 8.164, 10595.939, 328.661, 52808.235 25/04/19,18:07:28,04,09,1, 11.9,1,1, 8.164, 10595.927, 328.689, 52808.343 25/04/19,18:07:28,05,09,1, 11.9,1,1, 8.164, 10595.928, 328.669, 52808.245 25/04/19,18:07:28,06,09,1, 11.9,1,1, 8.164, 10595.934, 328.698, 52808.322 25/04/19,18:07:28,07,09,1, 11.9,1,1, 8.164, 10595.929, 328.660, 52808.250 25/04/19,18:07:28,08,09,1, 11.9,1,1, 8.164, 10595.929, 328.706, 52808.214 25/04/19,18:07:28,09,09,1, 11.9,1,1, 8.164, 10595.946, 328.687, 52808.236 25/04/19,18:07:28,10,09,1, 11.9,1,1, 8.164, 10595.946, 328.683, 52808.318 25/04/19,18:07:28,11,09,1, 11.9,1,1, 8.164, 10595.934, 328.718, 52808.282 25/04/19,18:07:28,12,09,1, 11.9,1,1, 8.164, 10595.943, 328.704, 52808.319 25/04/19,18:07:28,13,09,1, 11.9,1,1, 8.164, 10595.922, 328.721, 52808.331 25/04/19,18:07:28,14,09,1, 11.9,1,1, 8.164, 10595.945, 328.714, 52808.314 25/04/19,18:07:28,15,09,1, 11.9,1,1, 8.164, 10595.946, 328.706, 52808.356 25/04/19,18:07:28,16,09,1, 11.9,1,1, 8.164, 10595.954, 328.720, 52808.324 25/04/19,18:07:28,17,09,1, 11.9,1,1, 8.164, 10595.936, 328.733, 52808.328 25/04/19,18:07:28,18,09,1, 11.9,1,1, 8.164, 10595.934, 328.731, 52808.374 25/04/19,18:07:28,19,09,1, 11.9,1,1, 8.164, 10595.931, 328.732, 52808.303 25/04/19,18:07:29,00,09,1, 11.9,1,1, 8.166, 10595.928, 328.732, 52808.303 25/04/19,18:07:29,01,09,1, 11.9,1,1, 8.166, 10595.936, 328.731, 52808.255 25/04/19,18:07:29,02,09,1, 11.9,1,1, 8.166, 10595.947, 328.757, 52808.322 25/04/19,18:07:29,03,09,1, 11.9,1,1, 8.166, 10595.957, 328.768, 52808.377 25/04/19,18:07:29,04,09,1, 11.9,1,1, 8.166, 10595.967, 328.740, 52808.301 25/04/19,18:07:29,05,09,1, 11.9,1,1, 8.166, 10595.908, 328.736, 52808.313 25/04/19,18:07:29,06,09,1, 11.9,1,1, 8.166, 10595.951, 328.743, 52808.349 25/04/19,18:07:29,07,09,1, 11.9,1,1, 8.166, 10595.958, 328.764, 52808.354 25/04/19,18:07:29,08,09,1, 11.9,1,1, 8.166, 10595.943, 328.737, 52808.309 25/04/19,18:07:29,09,09,1, 11.9,1,1, 8.166, 10595.942, 328.761, 52808.287 25/04/19,18:07:29,10,09,1, 11.9,1,1, 8.166, 10595.949, 328.737, 52808.401 25/04/19,18:07:29,11,09,1, 11.9,1,1, 8.166, 10595.919, 328.738, 52808.316 25/04/19,18:07:29,12,09,1, 11.9,1,1, 8.166, 10595.943, 328.738, 52808.306 25/04/19,18:07:29,13,09,1, 11.9,1,1, 8.166, 10595.930, 328.748, 52808.390 25/04/19,18:07:29,14,09,1, 11.9,1,1, 8.166, 10595.938, 328.783, 52808.380 25/04/19,18:07:29,15,09,1, 11.9,1,1, 8.166, 10595.940, 328.763, 52808.268 25/04/19,18:07:29,16,09,1, 11.9,1,1, 8.166, 10595.940, 328.759, 52808.362 25/04/19,18:07:29,17,09,1, 11.9,1,1, 8.166, 10595.937, 328.774, 52808.372 25/04/19,18:07:29,18,09,1, 11.9,1,1, 8.166, 10595.945, 328.749, 52808.352 25/04/19,18:07:29,19,09,1, 11.9,1,1, 8.166, 10595.945, 328.755, 52808.356 25/04/19,18:07:30,00,08,1, 11.9,1,1, 8.167, 10595.937, 328.755, 52808.356 25/04/19,18:07:30,01,08,1, 11.9,1,1, 8.167, 10595.939, 328.769, 52808.349 25/04/19,18:07:30,02,08,1, 11.9,1,1, 8.167, 10595.953, 328.766, 52808.399 25/04/19,18:07:30,03,08,1, 11.9,1,1, 8.167, 10595.942, 328.789, 52808.420 25/04/19,18:07:30,04,08,1, 11.9,1,1, 8.167, 10595.980, 328.762, 52808.325 25/04/19,18:07:30,05,08,1, 11.9,1,1, 8.167, 10595.959, 328.753, 52808.340 25/04/19,18:07:30,06,08,1, 11.9,1,1, 8.167, 10595.974, 328.756, 52808.294 25/04/19,18:07:30,07,08,1, 11.9,1,1, 8.167, 10595.952, 328.778, 52808.388 25/04/19,18:07:30,08,08,1, 11.9,1,1, 8.167, 10595.939, 328.777, 52808.318 25/04/19,18:07:30,09,08,1, 11.9,1,1, 8.167, 10595.938, 328.781, 52808.389 25/04/19,18:07:30,10,08,1, 11.9,1,1, 8.167, 10595.961, 328.764, 52808.430 25/04/19,18:07:30,11,08,1, 11.9,1,1, 8.167, 10595.984, 328.771, 52808.340 25/04/19,18:07:30,12,08,1, 11.9,1,1, 8.167, 10595.970, 328.802, 52808.409 25/04/19,18:07:30,13,08,1, 11.9,1,1, 8.167, 10595.960, 328.805, 52808.456 25/04/19,18:07:30,14,08,1, 11.9,1,1, 8.167, 10595.962, 328.787, 52808.385 25/04/19,18:07:30,15,08,1, 11.9,1,1, 8.167, 10595.964, 328.801, 52808.462 25/04/19,18:07:30,16,08,1, 11.9,1,1, 8.167, 10595.941, 328.795, 52808.337 25/04/19,18:07:30,17,08,1, 11.9,1,1, 8.167, 10595.968, 328.788, 52808.367 25/04/19,18:07:30,18,08,1, 11.9,1,1, 8.167, 10595.970, 328.797, 52808.384 25/04/19,18:07:30,19,08,1, 11.9,1,1, 8.167, 10595.953, 328.804, 52808.406 25/04/19,18:07:31,00,09,1, 11.9,1,1, 8.169, 10595.945, 328.804, 52808.406 25/04/19,18:07:31,01,09,1, 11.9,1,1, 8.169, 10595.960, 328.802, 52808.341 25/04/19,18:07:31,02,09,1, 11.9,1,1, 8.169, 10595.983, 328.801, 52808.348 25/04/19,18:07:31,03,09,1, 11.9,1,1, 8.169, 10595.934, 328.784, 52808.444 25/04/19,18:07:31,04,09,1, 11.9,1,1, 8.169, 10595.940, 328.794, 52808.382 25/04/19,18:07:31,05,09,1, 11.9,1,1, 8.169, 10595.933, 328.811, 52808.435 25/04/19,18:07:31,06,09,1, 11.9,1,1, 8.169, 10595.939, 328.792, 52808.395 25/04/19,18:07:31,07,09,1, 11.9,1,1, 8.169, 10595.952, 328.811, 52808.444 25/04/19,18:07:31,08,09,1, 11.9,1,1, 8.169, 10595.947, 328.806, 52808.439 25/04/19,18:07:31,09,09,1, 11.9,1,1, 8.169, 10595.957, 328.825, 52808.488 25/04/19,18:07:31,10,09,1, 11.9,1,1, 8.169, 10595.950, 328.797, 52808.399 25/04/19,18:07:31,11,09,1, 11.9,1,1, 8.169, 10595.964, 328.816, 52808.466 25/04/19,18:07:31,12,09,1, 11.9,1,1, 8.169, 10595.958, 328.795, 52808.442 25/04/19,18:07:31,13,09,1, 11.9,1,1, 8.169, 10595.976, 328.821, 52808.396 25/04/19,18:07:31,14,09,1, 11.9,1,1, 8.169, 10595.958, 328.798, 52808.525 25/04/19,18:07:31,15,09,1, 11.9,1,1, 8.169, 10595.968, 328.823, 52808.436 25/04/19,18:07:31,16,09,1, 11.9,1,1, 8.169, 10595.968, 328.781, 52808.373 25/04/19,18:07:31,17,09,1, 11.9,1,1, 8.169, 10595.953, 328.808, 52808.415 25/04/19,18:07:31,18,09,1, 11.9,1,1, 8.169, 10595.989, 328.807, 52808.428 25/04/19,18:07:31,19,09,1, 11.9,1,1, 8.169, 10595.948, 328.800, 52808.451 25/04/19,18:07:32,00,08,1, 11.9,1,1, 8.167, 10595.945, 328.800, 52808.451 25/04/19,18:07:32,01,08,1, 11.9,1,1, 8.167, 10595.972, 328.804, 52808.642 25/04/19,18:07:32,02,08,1, 11.9,1,1, 8.167, 10596.003, 328.824, 52808.480 25/04/19,18:07:32,03,08,1, 11.9,1,1, 8.167, 10595.988, 328.847, 52808.463 25/04/19,18:07:32,04,08,1, 11.9,1,1, 8.167, 10595.998, 328.827, 52808.470 25/04/19,18:07:32,05,08,1, 11.9,1,1, 8.167, 10595.975, 328.824, 52808.438 25/04/19,18:07:32,06,08,1, 11.9,1,1, 8.167, 10595.987, 328.824, 52808.490 25/04/19,18:07:32,07,08,1, 11.9,1,1, 8.167, 10595.989, 328.817, 52808.490 25/04/19,18:07:32,08,08,1, 11.9,1,1, 8.167, 10595.964, 328.817, 52808.478 25/04/19,18:07:32,09,08,1, 11.9,1,1, 8.167, 10595.956, 328.823, 52808.437 25/04/19,18:07:32,10,08,1, 11.9,1,1, 8.167, 10595.997, 328.819, 52808.375 25/04/19,18:07:32,11,08,1, 11.9,1,1, 8.167, 10595.954, 328.830, 52808.492 25/04/19,18:07:32,12,08,1, 11.9,1,1, 8.167, 10595.966, 328.852, 52808.461 25/04/19,18:07:32,13,08,1, 11.9,1,1, 8.167, 10595.966, 328.834, 52808.653 25/04/19,18:07:32,14,08,1, 11.9,1,1, 8.167, 10595.962, 328.844, 52808.452 25/04/19,18:07:32,15,08,1, 11.9,1,1, 8.167, 10595.985, 328.839, 52808.709 25/04/19,18:07:32,16,08,1, 11.9,1,1, 8.167, 10596.007, 328.811, 52808.393 25/04/19,18:07:32,17,08,1, 11.9,1,1, 8.167, 10596.013, 328.818, 52808.310 25/04/19,18:07:32,18,08,1, 11.9,1,1, 8.167, 10595.983, 328.822, 52808.407 25/04/19,18:07:32,19,08,1, 11.9,1,1, 8.167, 10596.007, 328.825, 52808.430 25/04/19,18:07:33,00,08,1, 11.9,1,1, 8.166, 10596.004, 328.825, 52808.430 25/04/19,18:07:33,01,08,1, 11.9,1,1, 8.166, 10596.001, 328.834, 52808.424 25/04/19,18:07:33,02,08,1, 11.9,1,1, 8.166, 10596.009, 328.819, 52808.432 25/04/19,18:07:33,03,08,1, 11.9,1,1, 8.166, 10596.012, 328.845, 52808.467 25/04/19,18:07:33,04,08,1, 11.9,1,1, 8.166, 10596.010, 328.835, 52808.533 25/04/19,18:07:33,05,08,1, 11.9,1,1, 8.166, 10596.028, 328.826, 52808.488 25/04/19,18:07:33,06,08,1, 11.9,1,1, 8.166, 10596.026, 328.843, 52808.494 25/04/19,18:07:33,07,08,1, 11.9,1,1, 8.166, 10596.044, 328.855, 52808.488 25/04/19,18:07:33,08,08,1, 11.9,1,1, 8.166, 10596.041, 328.862, 52808.530 25/04/19,18:07:33,09,08,1, 11.9,1,1, 8.166, 10596.030, 328.829, 52808.503 25/04/19,18:07:33,10,08,1, 11.9,1,1, 8.166, 10596.009, 328.858, 52808.573 25/04/19,18:07:33,11,08,1, 11.9,1,1, 8.166, 10596.026, 328.850, 52808.549 25/04/19,18:07:33,12,08,1, 11.9,1,1, 8.166, 10596.036, 328.835, 52808.474 25/04/19,18:07:33,13,08,1, 11.9,1,1, 8.166, 10596.039, 328.872, 52808.590 25/04/19,18:07:33,14,08,1, 11.9,1,1, 8.166, 10596.051, 328.833, 52808.500 25/04/19,18:07:33,15,08,1, 11.9,1,1, 8.166, 10596.021, 328.851, 52808.532 25/04/19,18:07:33,16,08,1, 11.9,1,1, 8.166, 10596.039, 328.844, 52808.527 25/04/19,18:07:33,17,08,1, 11.9,1,1, 8.166, 10596.065, 328.867, 52808.557 25/04/19,18:07:33,18,08,1, 11.9,1,1, 8.166, 10596.038, 328.858, 52808.522 25/04/19,18:07:33,19,08,1, 11.9,1,1, 8.166, 10596.059, 328.860, 52808.539 25/04/19,18:07:34,00,10,1, 11.8,1,1, 8.162, 10596.054, 328.860, 52808.539 25/04/19,18:07:34,01,10,1, 11.8,1,1, 8.162, 10596.044, 328.840, 52808.503 25/04/19,18:07:34,02,10,1, 11.8,1,1, 8.162, 10596.032, 328.869, 52808.539 25/04/19,18:07:34,03,10,1, 11.8,1,1, 8.162, 10596.084, 328.874, 52808.552 25/04/19,18:07:34,04,10,1, 11.8,1,1, 8.162, 10596.028, 328.893, 52808.607 25/04/19,18:07:34,05,10,1, 11.8,1,1, 8.162, 10596.072, 328.873, 52808.586 25/04/19,18:07:34,06,10,1, 11.8,1,1, 8.162, 10596.050, 328.873, 52808.557 25/04/19,18:07:34,07,10,1, 11.8,1,1, 8.162, 10596.082, 328.884, 52808.593 25/04/19,18:07:34,08,10,1, 11.8,1,1, 8.162, 10596.078, 328.873, 52808.566 25/04/19,18:07:34,09,10,1, 11.8,1,1, 8.162, 10596.082, 328.893, 52808.570 25/04/19,18:07:34,10,10,1, 11.8,1,1, 8.162, 10596.083, 328.884, 52808.605 25/04/19,18:07:34,11,10,1, 11.8,1,1, 8.162, 10596.089, 328.880, 52808.573 25/04/19,18:07:34,12,10,1, 11.8,1,1, 8.162, 10596.082, 328.897, 52808.590 25/04/19,18:07:34,13,10,1, 11.8,1,1, 8.162, 10596.111, 328.901, 52808.607 25/04/19,18:07:34,14,10,1, 11.8,1,1, 8.162, 10596.088, 328.897, 52808.530 25/04/19,18:07:34,15,10,1, 11.8,1,1, 8.162, 10596.068, 328.897, 52808.546 25/04/19,18:07:34,16,10,1, 11.8,1,1, 8.162, 10596.099, 328.936, 52808.573 25/04/19,18:07:34,17,10,1, 11.8,1,1, 8.162, 10596.069, 328.898, 52808.623 25/04/19,18:07:34,18,10,1, 11.8,1,1, 8.162, 10596.091, 328.956, 52808.607 25/04/19,18:07:34,19,10,1, 11.8,1,1, 8.162, 10596.110, 328.923, 52808.626 25/04/19,18:07:35,00,10,1, 11.9,1,1, 8.163, 10596.104, 328.923, 52808.626 25/04/19,18:07:35,01,10,1, 11.9,1,1, 8.163, 10596.088, 328.951, 52808.620 25/04/19,18:07:35,02,10,1, 11.9,1,1, 8.163, 10596.090, 328.922, 52808.580 25/04/19,18:07:35,03,10,1, 11.9,1,1, 8.163, 10596.100, 328.951, 52808.626 25/04/19,18:07:35,04,10,1, 11.9,1,1, 8.163, 10596.099, 328.912, 52808.577 25/04/19,18:07:35,05,10,1, 11.9,1,1, 8.163, 10596.105, 328.933, 52808.687 25/04/19,18:07:35,06,10,1, 11.9,1,1, 8.163, 10596.123, 328.940, 52808.628 25/04/19,18:07:35,07,10,1, 11.9,1,1, 8.163, 10596.098, 328.942, 52808.702 25/04/19,18:07:35,08,10,1, 11.9,1,1, 8.163, 10596.123, 328.953, 52808.596 25/04/19,18:07:35,09,10,1, 11.9,1,1, 8.163, 10596.105, 328.967, 52808.660 25/04/19,18:07:35,10,10,1, 11.9,1,1, 8.163, 10596.113, 328.957, 52808.624 25/04/19,18:07:35,11,10,1, 11.9,1,1, 8.163, 10596.148, 328.948, 52808.618 25/04/19,18:07:35,12,10,1, 11.9,1,1, 8.163, 10596.125, 328.958, 52808.658 25/04/19,18:07:35,13,10,1, 11.9,1,1, 8.163, 10596.146, 328.979, 52808.682 25/04/19,18:07:35,14,10,1, 11.9,1,1, 8.163, 10596.138, 328.984, 52808.669 25/04/19,18:07:35,15,10,1, 11.9,1,1, 8.163, 10596.144, 328.966, 52808.617 25/04/19,18:07:35,16,10,1, 11.9,1,1, 8.163, 10596.145, 328.976, 52808.687 25/04/19,18:07:35,17,10,1, 11.9,1,1, 8.163, 10596.139, 328.978, 52808.682 25/04/19,18:07:35,18,10,1, 11.9,1,1, 8.163, 10596.132, 328.971, 52808.691 25/04/19,18:07:35,19,10,1, 11.9,1,1, 8.163, 10596.160, 328.980, 52808.645 25/04/19,18:07:36,00,10,1, 11.9,1,1, 8.169, 10596.154, 328.980, 52808.645 25/04/19,18:07:36,01,10,1, 11.9,1,1, 8.169, 10596.160, 328.992, 52808.703 25/04/19,18:07:36,02,10,1, 11.9,1,1, 8.169, 10596.160, 328.997, 52808.617 25/04/19,18:07:36,03,10,1, 11.9,1,1, 8.169, 10596.160, 328.988, 52808.714 25/04/19,18:07:36,04,10,1, 11.9,1,1, 8.169, 10596.158, 329.009, 52808.729 25/04/19,18:07:36,05,10,1, 11.9,1,1, 8.169, 10596.147, 328.996, 52808.660 25/04/19,18:07:36,06,10,1, 11.9,1,1, 8.169, 10596.170, 329.012, 52808.724 25/04/19,18:07:36,07,10,1, 11.9,1,1, 8.169, 10596.153, 329.008, 52808.688 25/04/19,18:07:36,08,10,1, 11.9,1,1, 8.169, 10596.180, 329.030, 52808.934 25/04/19,18:07:36,09,10,1, 11.9,1,1, 8.169, 10596.181, 329.023, 52808.672 25/04/19,18:07:36,10,10,1, 11.9,1,1, 8.169, 10596.180, 329.019, 52808.687 25/04/19,18:07:36,11,10,1, 11.9,1,1, 8.169, 10596.184, 329.028, 52808.677 25/04/19,18:07:36,12,10,1, 11.9,1,1, 8.169, 10596.178, 329.038, 52808.698 25/04/19,18:07:36,13,10,1, 11.9,1,1, 8.169, 10596.195, 329.016, 52808.684 25/04/19,18:07:36,14,10,1, 11.9,1,1, 8.169, 10596.188, 329.024, 52808.739 25/04/19,18:07:36,15,10,1, 11.9,1,1, 8.169, 10596.178, 329.055, 52808.772 25/04/19,18:07:36,16,10,1, 11.9,1,1, 8.169, 10596.179, 329.062, 52808.719 25/04/19,18:07:36,17,10,1, 11.9,1,1, 8.169, 10596.197, 329.034, 52808.700 25/04/19,18:07:36,18,10,1, 11.9,1,1, 8.169, 10596.217, 329.040, 52808.733 25/04/19,18:07:36,19,10,1, 11.9,1,1, 8.169, 10596.208, 329.048, 52808.673 25/04/19,18:07:37,00,10,1, 11.9,1,1, 8.166, 10596.204, 329.048, 52808.673 25/04/19,18:07:37,01,10,1, 11.9,1,1, 8.166, 10596.199, 329.052, 52808.756 25/04/19,18:07:37,02,10,1, 11.9,1,1, 8.166, 10596.203, 329.042, 52808.670 25/04/19,18:07:37,03,10,1, 11.9,1,1, 8.166, 10596.212, 329.061, 52808.683 25/04/19,18:07:37,04,10,1, 11.9,1,1, 8.166, 10596.219, 329.060, 52808.736 25/04/19,18:07:37,05,10,1, 11.9,1,1, 8.166, 10596.220, 329.088, 52808.838 25/04/19,18:07:37,06,10,1, 11.9,1,1, 8.166, 10596.193, 329.077, 52808.757 25/04/19,18:07:37,07,10,1, 11.9,1,1, 8.166, 10596.220, 329.075, 52808.735 25/04/19,18:07:37,08,10,1, 11.9,1,1, 8.166, 10596.245, 329.080, 52808.819 25/04/19,18:07:37,09,10,1, 11.9,1,1, 8.166, 10596.257, 329.075, 52808.767 25/04/19,18:07:37,10,10,1, 11.9,1,1, 8.166, 10596.187, 329.083, 52808.792 25/04/19,18:07:37,11,10,1, 11.9,1,1, 8.166, 10596.197, 329.070, 52808.719 25/04/19,18:07:37,12,10,1, 11.9,1,1, 8.166, 10596.220, 329.100, 52808.760 25/04/19,18:07:37,13,10,1, 11.9,1,1, 8.166, 10596.217, 329.059, 52808.824 25/04/19,18:07:37,14,10,1, 11.9,1,1, 8.166, 10596.243, 329.101, 52808.724 25/04/19,18:07:37,15,10,1, 11.9,1,1, 8.166, 10596.255, 329.100, 52808.848 25/04/19,18:07:37,16,10,1, 11.9,1,1, 8.166, 10596.259, 329.093, 52808.895 25/04/19,18:07:37,17,10,1, 11.9,1,1, 8.166, 10596.226, 329.095, 52808.804 25/04/19,18:07:37,18,10,1, 11.9,1,1, 8.166, 10596.209, 329.098, 52808.807 25/04/19,18:07:37,19,10,1, 11.9,1,1, 8.166, 10596.241, 329.115, 52808.799 25/04/19,18:07:38,00,10,1, 12.0,1,1, 8.160, 10596.237, 329.115, 52808.799 25/04/19,18:07:38,01,10,1, 12.0,1,1, 8.160, 10596.270, 329.125, 52808.769 25/04/19,18:07:38,02,10,1, 12.0,1,1, 8.160, 10596.256, 329.123, 52808.779 25/04/19,18:07:38,03,10,1, 12.0,1,1, 8.160, 10596.264, 329.119, 52808.816 25/04/19,18:07:38,04,10,1, 12.0,1,1, 8.160, 10596.296, 329.136, 52808.834 25/04/19,18:07:38,05,10,1, 12.0,1,1, 8.160, 10596.274, 329.109, 52808.799 25/04/19,18:07:38,06,10,1, 12.0,1,1, 8.160, 10596.286, 329.146, 52808.884 25/04/19,18:07:38,07,10,1, 12.0,1,1, 8.160, 10596.282, 329.128, 52808.884 25/04/19,18:07:38,08,10,1, 12.0,1,1, 8.160, 10596.274, 329.165, 52808.823 25/04/19,18:07:38,09,10,1, 12.0,1,1, 8.160, 10596.309, 329.150, 52808.844 25/04/19,18:07:38,10,10,1, 12.0,1,1, 8.160, 10596.287, 329.122, 52808.829 25/04/19,18:07:38,11,10,1, 12.0,1,1, 8.160, 10596.288, 329.156, 52808.811 25/04/19,18:07:38,12,10,1, 12.0,1,1, 8.160, 10596.301, 329.142, 52808.858 25/04/19,18:07:38,13,10,1, 12.0,1,1, 8.160, 10596.272, 329.173, 52808.842 25/04/19,18:07:38,14,10,1, 12.0,1,1, 8.160, 10596.288, 329.157, 52808.830 25/04/19,18:07:38,15,10,1, 12.0,1,1, 8.160, 10596.283, 329.190, 52808.808 25/04/19,18:07:38,16,10,1, 12.0,1,1, 8.160, 10596.317, 329.186, 52808.877 25/04/19,18:07:38,17,10,1, 12.0,1,1, 8.160, 10596.272, 329.152, 52808.883 25/04/19,18:07:38,18,10,1, 12.0,1,1, 8.160, 10596.335, 329.172, 52808.851 25/04/19,18:07:38,19,10,1, 12.0,1,1, 8.160, 10596.333, 329.199, 52808.952 25/04/19,18:07:39,00,10,1, 11.9,1,1, 8.167, 10596.329, 329.199, 52808.952 25/04/19,18:07:39,01,10,1, 11.9,1,1, 8.167, 10596.335, 329.177, 52808.824 25/04/19,18:07:39,02,10,1, 11.9,1,1, 8.167, 10596.290, 329.165, 52808.897 25/04/19,18:07:39,03,10,1, 11.9,1,1, 8.167, 10596.292, 329.146, 52808.812 25/04/19,18:07:39,04,10,1, 11.9,1,1, 8.167, 10596.324, 329.174, 52808.911 25/04/19,18:07:39,05,10,1, 11.9,1,1, 8.167, 10596.334, 329.193, 52808.901 25/04/19,18:07:39,06,10,1, 11.9,1,1, 8.167, 10596.307, 329.177, 52808.882 25/04/19,18:07:39,07,10,1, 11.9,1,1, 8.167, 10596.311, 329.212, 52808.882 25/04/19,18:07:39,08,10,1, 11.9,1,1, 8.167, 10596.322, 329.220, 52808.986 25/04/19,18:07:39,09,10,1, 11.9,1,1, 8.167, 10596.327, 329.213, 52808.993 25/04/19,18:07:39,10,10,1, 11.9,1,1, 8.167, 10596.335, 329.241, 52808.934 25/04/19,18:07:39,11,10,1, 11.9,1,1, 8.167, 10596.346, 329.191, 52808.939 25/04/19,18:07:39,12,10,1, 11.9,1,1, 8.167, 10596.337, 329.211, 52808.949 25/04/19,18:07:39,13,10,1, 11.9,1,1, 8.167, 10596.353, 329.193, 52808.944 25/04/19,18:07:39,14,10,1, 11.9,1,1, 8.167, 10596.369, 329.215, 52808.921 25/04/19,18:07:39,15,10,1, 11.9,1,1, 8.167, 10596.344, 329.220, 52808.913 25/04/19,18:07:39,16,10,1, 11.9,1,1, 8.167, 10596.367, 329.218, 52808.960 25/04/19,18:07:39,17,10,1, 11.9,1,1, 8.167, 10596.373, 329.227, 52808.987 25/04/19,18:07:39,18,10,1, 11.9,1,1, 8.167, 10596.377, 329.206, 52808.938 25/04/19,18:07:39,19,10,1, 11.9,1,1, 8.167, 10596.371, 329.204, 52808.942 25/04/19,18:07:40,00,10,1, 11.9,1,1, 8.160, 10596.371, 329.204, 52808.942 25/04/19,18:07:40,01,10,1, 11.9,1,1, 8.160, 10596.356, 329.213, 52808.975 25/04/19,18:07:40,02,10,1, 11.9,1,1, 8.160, 10596.360, 329.224, 52808.966 25/04/19,18:07:40,03,10,1, 11.9,1,1, 8.160, 10596.356, 329.221, 52808.972 25/04/19,18:07:40,04,10,1, 11.9,1,1, 8.160, 10596.382, 329.255, 52809.026 25/04/19,18:07:40,05,10,1, 11.9,1,1, 8.160, 10596.387, 329.227, 52808.940 25/04/19,18:07:40,06,10,1, 11.9,1,1, 8.160, 10596.384, 329.232, 52809.059 25/04/19,18:07:40,07,10,1, 11.9,1,1, 8.160, 10596.384, 329.205, 52808.996 25/04/19,18:07:40,08,10,1, 11.9,1,1, 8.160, 10596.372, 329.242, 52808.972 25/04/19,18:07:40,09,10,1, 11.9,1,1, 8.160, 10596.396, 329.218, 52808.999 25/04/19,18:07:40,10,10,1, 11.9,1,1, 8.160, 10596.374, 329.235, 52809.026 25/04/19,18:07:40,11,10,1, 11.9,1,1, 8.160, 10596.390, 329.250, 52809.063 25/04/19,18:07:40,12,10,1, 11.9,1,1, 8.160, 10596.363, 329.262, 52808.994 25/04/19,18:07:40,13,10,1, 11.9,1,1, 8.160, 10596.414, 329.255, 52809.024 25/04/19,18:07:40,14,10,1, 11.9,1,1, 8.160, 10596.415, 329.262, 52809.077 25/04/19,18:07:40,15,10,1, 11.9,1,1, 8.160, 10596.394, 329.269, 52809.004 25/04/19,18:07:40,16,10,1, 11.9,1,1, 8.160, 10596.391, 329.248, 52809.051 25/04/19,18:07:40,17,10,1, 11.9,1,1, 8.160, 10596.379, 329.245, 52808.965 25/04/19,18:07:40,18,10,1, 11.9,1,1, 8.160, 10596.423, 329.254, 52808.973 25/04/19,18:07:40,19,10,1, 11.9,1,1, 8.160, 10596.422, 329.276, 52809.073 25/04/19,18:07:41,00,10,1, 11.9,1,1, 8.162, 10596.421, 329.276, 52809.073 25/04/19,18:07:41,01,10,1, 11.9,1,1, 8.162, 10596.433, 329.268, 52808.982 25/04/19,18:07:41,02,10,1, 11.9,1,1, 8.162, 10596.418, 329.255, 52809.097 25/04/19,18:07:41,03,10,1, 11.9,1,1, 8.162, 10596.417, 329.264, 52809.056 25/04/19,18:07:41,04,10,1, 11.9,1,1, 8.162, 10596.416, 329.266, 52809.057 25/04/19,18:07:41,05,10,1, 11.9,1,1, 8.162, 10596.426, 329.273, 52809.075 25/04/19,18:07:41,06,10,1, 11.9,1,1, 8.162, 10596.429, 329.261, 52809.029 25/04/19,18:07:41,07,10,1, 11.9,1,1, 8.162, 10596.422, 329.250, 52809.005 25/04/19,18:07:41,08,10,1, 11.9,1,1, 8.162, 10596.424, 329.268, 52809.043 25/04/19,18:07:41,09,10,1, 11.9,1,1, 8.162, 10596.409, 329.303, 52809.036 25/04/19,18:07:41,10,10,1, 11.9,1,1, 8.162, 10596.444, 329.283, 52809.038 25/04/19,18:07:41,11,10,1, 11.9,1,1, 8.162, 10596.428, 329.272, 52809.086 25/04/19,18:07:41,12,10,1, 11.9,1,1, 8.162, 10596.460, 329.277, 52809.049 25/04/19,18:07:41,13,10,1, 11.9,1,1, 8.162, 10596.451, 329.295, 52809.030 25/04/19,18:07:41,14,10,1, 11.9,1,1, 8.162, 10596.450, 329.284, 52809.095 25/04/19,18:07:41,15,10,1, 11.9,1,1, 8.162, 10596.432, 329.297, 52809.094 25/04/19,18:07:41,16,10,1, 11.9,1,1, 8.162, 10596.469, 329.311, 52809.145 25/04/19,18:07:41,17,10,1, 11.9,1,1, 8.162, 10596.466, 329.302, 52809.086 25/04/19,18:07:41,18,10,1, 11.9,1,1, 8.162, 10596.448, 329.314, 52809.086 25/04/19,18:07:41,19,10,1, 11.9,1,1, 8.162, 10596.444, 329.314, 52809.057 25/04/19,18:07:42,00,10,1, 12.0,1,1, 8.162, 10596.437, 329.314, 52809.057 25/04/19,18:07:42,01,10,1, 12.0,1,1, 8.162, 10596.435, 329.341, 52809.138 25/04/19,18:07:42,02,10,1, 12.0,1,1, 8.162, 10596.457, 329.328, 52809.127 25/04/19,18:07:42,03,10,1, 12.0,1,1, 8.162, 10596.461, 329.307, 52809.104 25/04/19,18:07:42,04,10,1, 12.0,1,1, 8.162, 10596.459, 329.291, 52809.110 25/04/19,18:07:42,05,10,1, 12.0,1,1, 8.162, 10596.481, 329.289, 52809.048 25/04/19,18:07:42,06,10,1, 12.0,1,1, 8.162, 10596.479, 329.296, 52809.170 25/04/19,18:07:42,07,10,1, 12.0,1,1, 8.162, 10596.467, 329.308, 52809.140 25/04/19,18:07:42,08,10,1, 12.0,1,1, 8.162, 10596.483, 329.286, 52809.143 25/04/19,18:07:42,09,10,1, 12.0,1,1, 8.162, 10596.490, 329.302, 52809.152 25/04/19,18:07:42,10,10,1, 12.0,1,1, 8.162, 10596.484, 329.320, 52809.188 25/04/19,18:07:42,11,10,1, 12.0,1,1, 8.162, 10596.506, 329.310, 52809.134 25/04/19,18:07:42,12,10,1, 12.0,1,1, 8.162, 10596.527, 329.299, 52809.125 25/04/19,18:07:42,13,10,1, 12.0,1,1, 8.162, 10596.477, 329.294, 52809.085 25/04/19,18:07:42,14,10,1, 12.0,1,1, 8.162, 10596.508, 329.298, 52809.121 25/04/19,18:07:42,15,10,1, 12.0,1,1, 8.162, 10596.493, 329.323, 52809.151 25/04/19,18:07:42,16,10,1, 12.0,1,1, 8.162, 10596.504, 329.302, 52808.927 25/04/19,18:07:42,17,10,1, 12.0,1,1, 8.162, 10596.465, 329.335, 52809.192 25/04/19,18:07:42,18,10,1, 12.0,1,1, 8.162, 10596.488, 329.348, 52809.199 25/04/19,18:07:42,19,10,1, 12.0,1,1, 8.162, 10596.510, 329.320, 52809.152 25/04/19,18:07:43,00,10,1, 12.0,1,1, 8.169, 10596.504, 329.320, 52809.152 25/04/19,18:07:43,01,10,1, 12.0,1,1, 8.169, 10596.488, 329.330, 52809.210 25/04/19,18:07:43,02,10,1, 12.0,1,1, 8.169, 10596.512, 329.331, 52809.011 25/04/19,18:07:43,03,10,1, 12.0,1,1, 8.169, 10596.478, 329.354, 52809.186 25/04/19,18:07:43,04,10,1, 12.0,1,1, 8.169, 10596.542, 329.326, 52809.238 25/04/19,18:07:43,05,10,1, 12.0,1,1, 8.169, 10596.516, 329.344, 52809.181 25/04/19,18:07:43,06,10,1, 12.0,1,1, 8.169, 10596.536, 329.356, 52809.272 25/04/19,18:07:43,07,10,1, 12.0,1,1, 8.169, 10596.523, 329.314, 52809.146 25/04/19,18:07:43,08,10,1, 12.0,1,1, 8.169, 10596.528, 329.328, 52809.140 25/04/19,18:07:43,09,10,1, 12.0,1,1, 8.169, 10596.505, 329.319, 52809.198 25/04/19,18:07:43,10,10,1, 12.0,1,1, 8.169, 10596.522, 329.341, 52809.188 25/04/19,18:07:43,11,10,1, 12.0,1,1, 8.169, 10596.550, 329.377, 52809.287 25/04/19,18:07:43,12,10,1, 12.0,1,1, 8.169, 10596.525, 329.321, 52809.230 25/04/19,18:07:43,13,10,1, 12.0,1,1, 8.169, 10596.546, 329.327, 52809.245 25/04/19,18:07:43,14,10,1, 12.0,1,1, 8.169, 10596.503, 329.333, 52809.235 25/04/19,18:07:43,15,10,1, 12.0,1,1, 8.169, 10596.537, 329.344, 52809.174 25/04/19,18:07:43,16,10,1, 12.0,1,1, 8.169, 10596.539, 329.353, 52809.188 25/04/19,18:07:43,17,10,1, 12.0,1,1, 8.169, 10596.569, 329.339, 52809.224 25/04/19,18:07:43,18,10,1, 12.0,1,1, 8.169, 10596.560, 329.362, 52809.241 25/04/19,18:07:43,19,10,1, 12.0,1,1, 8.169, 10596.511, 329.317, 52809.235 25/04/19,18:07:44,00,10,1, 11.9,1,1, 8.164, 10596.504, 329.317, 52809.235 25/04/19,18:07:44,01,10,1, 11.9,1,1, 8.164, 10596.567, 329.352, 52809.203 25/04/19,18:07:44,02,10,1, 11.9,1,1, 8.164, 10596.554, 329.363, 52809.333 25/04/19,18:07:44,03,10,1, 11.9,1,1, 8.164, 10596.547, 329.361, 52809.265 25/04/19,18:07:44,04,10,1, 11.9,1,1, 8.164, 10596.578, 329.342, 52809.182 25/04/19,18:07:44,05,10,1, 11.9,1,1, 8.164, 10596.598, 329.355, 52809.209 25/04/19,18:07:44,06,10,1, 11.9,1,1, 8.164, 10596.600, 329.361, 52809.207 25/04/19,18:07:44,07,10,1, 11.9,1,1, 8.164, 10596.584, 329.373, 52809.207 25/04/19,18:07:44,08,10,1, 11.9,1,1, 8.164, 10596.571, 329.333, 52809.236 25/04/19,18:07:44,09,10,1, 11.9,1,1, 8.164, 10596.561, 329.357, 52809.188 25/04/19,18:07:44,10,10,1, 11.9,1,1, 8.164, 10596.568, 329.334, 52809.203 25/04/19,18:07:44,11,10,1, 11.9,1,1, 8.164, 10596.587, 329.354, 52809.221 25/04/19,18:07:44,12,10,1, 11.9,1,1, 8.164, 10596.586, 329.367, 52809.271 25/04/19,18:07:44,13,10,1, 11.9,1,1, 8.164, 10596.585, 329.368, 52809.317 25/04/19,18:07:44,14,10,1, 11.9,1,1, 8.164, 10596.590, 329.351, 52809.222 25/04/19,18:07:44,15,10,1, 11.9,1,1, 8.164, 10596.604, 329.323, 52809.197 25/04/19,18:07:44,16,10,1, 11.9,1,1, 8.164, 10596.605, 329.351, 52809.205 25/04/19,18:07:44,17,10,1, 11.9,1,1, 8.164, 10596.594, 329.357, 52809.297 25/04/19,18:07:44,18,10,1, 11.9,1,1, 8.164, 10596.629, 329.359, 52809.281 25/04/19,18:07:44,19,10,1, 11.9,1,1, 8.164, 10596.615, 329.355, 52809.032 25/04/19,18:07:45,00,10,1, 11.9,1,1, 8.157, 10596.613, 329.355, 52809.032 25/04/19,18:07:45,01,10,1, 11.9,1,1, 8.157, 10596.614, 329.384, 52809.317 25/04/19,18:07:45,02,10,1, 11.9,1,1, 8.157, 10596.620, 329.355, 52809.268 25/04/19,18:07:45,03,10,1, 11.9,1,1, 8.157, 10596.604, 329.352, 52809.272 25/04/19,18:07:45,04,10,1, 11.9,1,1, 8.157, 10596.625, 329.375, 52809.297 25/04/19,18:07:45,05,10,1, 11.9,1,1, 8.157, 10596.624, 329.381, 52809.325 25/04/19,18:07:45,06,10,1, 11.9,1,1, 8.157, 10596.611, 329.366, 52809.299 25/04/19,18:07:45,07,10,1, 11.9,1,1, 8.157, 10596.626, 329.365, 52809.237 25/04/19,18:07:45,08,10,1, 11.9,1,1, 8.157, 10596.618, 329.361, 52809.254 25/04/19,18:07:45,09,10,1, 11.9,1,1, 8.157, 10596.593, 329.378, 52809.251 25/04/19,18:07:45,10,10,1, 11.9,1,1, 8.157, 10596.636, 329.383, 52809.265 25/04/19,18:07:45,11,10,1, 11.9,1,1, 8.157, 10596.645, 329.366, 52809.234 25/04/19,18:07:45,12,10,1, 11.9,1,1, 8.157, 10596.630, 329.375, 52809.319 25/04/19,18:07:45,13,10,1, 11.9,1,1, 8.157, 10596.628, 329.384, 52809.297 25/04/19,18:07:45,14,10,1, 11.9,1,1, 8.157, 10596.643, 329.373, 52809.262 25/04/19,18:07:45,15,10,1, 11.9,1,1, 8.157, 10596.621, 329.385, 52809.296 25/04/19,18:07:45,16,10,1, 11.9,1,1, 8.157, 10596.650, 329.370, 52809.261 25/04/19,18:07:45,17,10,1, 11.9,1,1, 8.157, 10596.665, 329.381, 52809.265 25/04/19,18:07:45,18,10,1, 11.9,1,1, 8.157, 10596.632, 329.393, 52809.320 25/04/19,18:07:45,19,10,1, 11.9,1,1, 8.157, 10596.665, 329.386, 52809.230 25/04/19,18:07:46,00,09,1, 11.9,1,1, 8.159, 10596.663, 329.386, 52809.230 25/04/19,18:07:46,01,09,1, 11.9,1,1, 8.159, 10596.634, 329.398, 52809.269 25/04/19,18:07:46,02,09,1, 11.9,1,1, 8.159, 10596.661, 329.369, 52809.282 25/04/19,18:07:46,03,09,1, 11.9,1,1, 8.159, 10596.654, 329.385, 52809.315 25/04/19,18:07:46,04,09,1, 11.9,1,1, 8.159, 10596.656, 329.416, 52809.371 25/04/19,18:07:46,05,09,1, 11.9,1,1, 8.159, 10596.654, 329.372, 52809.299 25/04/19,18:07:46,06,09,1, 11.9,1,1, 8.159, 10596.661, 329.385, 52809.315 25/04/19,18:07:46,07,09,1, 11.9,1,1, 8.159, 10596.663, 329.397, 52809.374 25/04/19,18:07:46,08,09,1, 11.9,1,1, 8.159, 10596.648, 329.395, 52809.307 25/04/19,18:07:46,09,09,1, 11.9,1,1, 8.159, 10596.670, 329.405, 52809.443 25/04/19,18:07:46,10,09,1, 11.9,1,1, 8.159, 10596.639, 329.397, 52809.350 25/04/19,18:07:46,11,09,1, 11.9,1,1, 8.159, 10596.635, 329.401, 52809.369 25/04/19,18:07:46,12,09,1, 11.9,1,1, 8.159, 10596.616, 329.420, 52809.372 25/04/19,18:07:46,13,09,1, 11.9,1,1, 8.159, 10596.649, 329.408, 52809.338 25/04/19,18:07:46,14,09,1, 11.9,1,1, 8.159, 10596.654, 329.376, 52809.265 25/04/19,18:07:46,15,09,1, 11.9,1,1, 8.159, 10596.653, 329.409, 52809.397 25/04/19,18:07:46,16,09,1, 11.9,1,1, 8.159, 10596.685, 329.401, 52809.342 25/04/19,18:07:46,17,09,1, 11.9,1,1, 8.159, 10596.666, 329.394, 52809.287 25/04/19,18:07:46,18,09,1, 11.9,1,1, 8.159, 10596.658, 329.395, 52809.394 25/04/19,18:07:46,19,09,1, 11.9,1,1, 8.159, 10596.681, 329.418, 52809.360 25/04/19,18:07:47,00,09,1, 11.9,1,1, 8.160, 10596.679, 329.418, 52809.360 25/04/19,18:07:47,01,09,1, 11.9,1,1, 8.160, 10596.661, 329.413, 52809.367 25/04/19,18:07:47,02,09,1, 11.9,1,1, 8.160, 10596.662, 329.410, 52809.336 25/04/19,18:07:47,03,09,1, 11.9,1,1, 8.160, 10596.681, 329.405, 52809.318 25/04/19,18:07:47,04,09,1, 11.9,1,1, 8.160, 10596.671, 329.401, 52809.374 25/04/19,18:07:47,05,09,1, 11.9,1,1, 8.160, 10596.663, 329.411, 52809.386 25/04/19,18:07:47,06,09,1, 11.9,1,1, 8.160, 10596.668, 329.398, 52809.338 25/04/19,18:07:47,07,09,1, 11.9,1,1, 8.160, 10596.680, 329.399, 52809.408 25/04/19,18:07:47,08,09,1, 11.9,1,1, 8.160, 10596.685, 329.397, 52809.399 25/04/19,18:07:47,09,09,1, 11.9,1,1, 8.160, 10596.673, 329.421, 52809.333 25/04/19,18:07:47,10,09,1, 11.9,1,1, 8.160, 10596.685, 329.425, 52809.392 25/04/19,18:07:47,11,09,1, 11.9,1,1, 8.160, 10596.665, 329.436, 52809.359 25/04/19,18:07:47,12,09,1, 11.9,1,1, 8.160, 10596.654, 329.407, 52809.413 25/04/19,18:07:47,13,09,1, 11.9,1,1, 8.160, 10596.696, 329.421, 52809.382 25/04/19,18:07:47,14,09,1, 11.9,1,1, 8.160, 10596.664, 329.428, 52809.414 25/04/19,18:07:47,15,09,1, 11.9,1,1, 8.160, 10596.676, 329.423, 52809.421 25/04/19,18:07:47,16,09,1, 11.9,1,1, 8.160, 10596.674, 329.410, 52809.446 25/04/19,18:07:47,17,09,1, 11.9,1,1, 8.160, 10596.665, 329.434, 52809.378 25/04/19,18:07:47,18,09,1, 11.9,1,1, 8.160, 10596.662, 329.425, 52809.368 25/04/19,18:07:47,19,09,1, 11.9,1,1, 8.160, 10596.662, 329.426, 52809.372 25/04/19,18:07:48,00,09,1, 11.9,1,1, 8.157, 10596.654, 329.426, 52809.372 25/04/19,18:07:48,01,09,1, 11.9,1,1, 8.157, 10596.662, 329.432, 52809.363 25/04/19,18:07:48,02,09,1, 11.9,1,1, 8.157, 10596.674, 329.428, 52809.385 25/04/19,18:07:48,03,09,1, 11.9,1,1, 8.157, 10596.687, 329.416, 52809.413 25/04/19,18:07:48,04,09,1, 11.9,1,1, 8.157, 10596.699, 329.435, 52809.396 25/04/19,18:07:48,05,09,1, 11.9,1,1, 8.157, 10596.680, 329.433, 52809.359 25/04/19,18:07:48,06,09,1, 11.9,1,1, 8.157, 10596.680, 329.433, 52809.413 25/04/19,18:07:48,07,09,1, 11.9,1,1, 8.157, 10596.652, 329.432, 52809.390 25/04/19,18:07:48,08,09,1, 11.9,1,1, 8.157, 10596.706, 329.443, 52809.431 25/04/19,18:07:48,09,09,1, 11.9,1,1, 8.157, 10596.686, 329.438, 52809.399 25/04/19,18:07:48,10,09,1, 11.9,1,1, 8.157, 10596.691, 329.419, 52809.388 25/04/19,18:07:48,11,09,1, 11.9,1,1, 8.157, 10596.686, 329.417, 52809.408 25/04/19,18:07:48,12,09,1, 11.9,1,1, 8.157, 10596.672, 329.424, 52809.436 25/04/19,18:07:48,13,09,1, 11.9,1,1, 8.157, 10596.700, 329.448, 52809.463 25/04/19,18:07:48,14,09,1, 11.9,1,1, 8.157, 10596.688, 329.433, 52809.396 25/04/19,18:07:48,15,09,1, 11.9,1,1, 8.157, 10596.700, 329.425, 52809.386 25/04/19,18:07:48,16,09,1, 11.9,1,1, 8.157, 10596.702, 329.411, 52809.412 25/04/19,18:07:48,17,09,1, 11.9,1,1, 8.157, 10596.699, 329.396, 52809.373 25/04/19,18:07:48,18,09,1, 11.9,1,1, 8.157, 10596.691, 329.418, 52809.469 25/04/19,18:07:48,19,09,1, 11.9,1,1, 8.157, 10596.705, 329.425, 52809.454 25/04/19,18:07:49,00,09,1, 11.9,1,1, 8.159, 10596.704, 329.425, 52809.454 25/04/19,18:07:49,01,09,1, 11.9,1,1, 8.159, 10596.716, 329.417, 52809.455 25/04/19,18:07:49,02,09,1, 11.9,1,1, 8.159, 10596.707, 329.408, 52809.558 25/04/19,18:07:49,03,09,1, 11.9,1,1, 8.159, 10596.723, 329.408, 52809.409 25/04/19,18:07:49,04,09,1, 11.9,1,1, 8.159, 10596.733, 329.415, 52809.315 25/04/19,18:07:49,05,09,1, 11.9,1,1, 8.159, 10596.744, 329.419, 52809.510 25/04/19,18:07:49,06,09,1, 11.9,1,1, 8.159, 10596.726, 329.429, 52809.435 25/04/19,18:07:49,07,09,1, 11.9,1,1, 8.159, 10596.725, 329.412, 52809.512 25/04/19,18:07:49,08,09,1, 11.9,1,1, 8.159, 10596.700, 329.423, 52809.430 25/04/19,18:07:49,09,09,1, 11.9,1,1, 8.159, 10596.705, 329.427, 52809.520 25/04/19,18:07:49,10,09,1, 11.9,1,1, 8.159, 10596.734, 329.420, 52809.418 25/04/19,18:07:49,11,09,1, 11.9,1,1, 8.159, 10596.721, 329.426, 52809.522 25/04/19,18:07:49,12,09,1, 11.9,1,1, 8.159, 10596.703, 329.423, 52809.498 25/04/19,18:07:49,13,09,1, 11.9,1,1, 8.159, 10596.717, 329.390, 52809.439 25/04/19,18:07:49,14,09,1, 11.9,1,1, 8.159, 10596.719, 329.425, 52809.452 25/04/19,18:07:49,15,09,1, 11.9,1,1, 8.159, 10596.720, 329.397, 52809.452 25/04/19,18:07:49,16,09,1, 11.9,1,1, 8.159, 10596.711, 329.408, 52809.473 25/04/19,18:07:49,17,09,1, 11.9,1,1, 8.159, 10596.705, 329.411, 52809.547 25/04/19,18:07:49,18,09,1, 11.9,1,1, 8.159, 10596.725, 329.429, 52809.544 25/04/19,18:07:49,19,09,1, 11.9,1,1, 8.159, 10596.763, 329.424, 52809.463 25/04/19,18:07:50,00,09,1, 11.9,1,1, 8.161, 10596.755, 329.424, 52809.463 25/04/19,18:07:50,01,09,1, 11.9,1,1, 8.161, 10596.711, 329.420, 52809.519 25/04/19,18:07:50,02,09,1, 11.9,1,1, 8.161, 10596.748, 329.413, 52809.489 25/04/19,18:07:50,03,09,1, 11.9,1,1, 8.161, 10596.759, 329.418, 52809.432 25/04/19,18:07:50,04,09,1, 11.9,1,1, 8.161, 10596.737, 329.399, 52809.492 25/04/19,18:07:50,05,09,1, 11.9,1,1, 8.161, 10596.748, 329.410, 52809.468 25/04/19,18:07:50,06,09,1, 11.9,1,1, 8.161, 10596.736, 329.402, 52809.475 25/04/19,18:07:50,07,09,1, 11.9,1,1, 8.161, 10596.725, 329.390, 52809.502 25/04/19,18:07:50,08,09,1, 11.9,1,1, 8.161, 10596.763, 329.402, 52809.504 25/04/19,18:07:50,09,09,1, 11.9,1,1, 8.161, 10596.748, 329.379, 52809.481 25/04/19,18:07:50,10,09,1, 11.9,1,1, 8.161, 10596.747, 329.403, 52809.529 25/04/19,18:07:50,11,09,1, 11.9,1,1, 8.161, 10596.763, 329.393, 52809.463 25/04/19,18:07:50,12,09,1, 11.9,1,1, 8.161, 10596.755, 329.419, 52809.496 25/04/19,18:07:50,13,09,1, 11.9,1,1, 8.161, 10596.738, 329.404, 52809.521 25/04/19,18:07:50,14,09,1, 11.9,1,1, 8.161, 10596.762, 329.390, 52809.476 25/04/19,18:07:50,15,09,1, 11.9,1,1, 8.161, 10596.769, 329.426, 52809.597 25/04/19,18:07:50,16,09,1, 11.9,1,1, 8.161, 10596.753, 329.403, 52809.450 25/04/19,18:07:50,17,09,1, 11.9,1,1, 8.161, 10596.784, 329.412, 52809.483 25/04/19,18:07:50,18,09,1, 11.9,1,1, 8.161, 10596.771, 329.410, 52809.585 25/04/19,18:07:50,19,09,1, 11.9,1,1, 8.161, 10596.778, 329.396, 52809.542 25/04/19,18:07:51,00,09,1, 12.0,1,1, 8.160, 10596.771, 329.396, 52809.542 25/04/19,18:07:51,01,09,1, 12.0,1,1, 8.160, 10596.768, 329.411, 52809.492 25/04/19,18:07:51,02,09,1, 12.0,1,1, 8.160, 10596.783, 329.392, 52809.479 25/04/19,18:07:51,03,09,1, 12.0,1,1, 8.160, 10596.779, 329.366, 52809.494 25/04/19,18:07:51,04,09,1, 12.0,1,1, 8.160, 10596.785, 329.416, 52809.555 25/04/19,18:07:51,05,09,1, 12.0,1,1, 8.160, 10596.771, 329.426, 52809.574 25/04/19,18:07:51,06,09,1, 12.0,1,1, 8.160, 10596.794, 329.424, 52809.610 25/04/19,18:07:51,07,09,1, 12.0,1,1, 8.160, 10596.774, 329.420, 52809.574 25/04/19,18:07:51,08,09,1, 12.0,1,1, 8.160, 10596.767, 329.387, 52809.509 25/04/19,18:07:51,09,09,1, 12.0,1,1, 8.160, 10596.787, 329.416, 52809.553 25/04/19,18:07:51,10,09,1, 12.0,1,1, 8.160, 10596.804, 329.395, 52809.563 25/04/19,18:07:51,11,09,1, 12.0,1,1, 8.160, 10596.764, 329.426, 52809.588 25/04/19,18:07:51,12,09,1, 12.0,1,1, 8.160, 10596.783, 329.421, 52809.571 25/04/19,18:07:51,13,09,1, 12.0,1,1, 8.160, 10596.783, 329.416, 52809.591 25/04/19,18:07:51,14,09,1, 12.0,1,1, 8.160, 10596.813, 329.415, 52809.619 25/04/19,18:07:51,15,09,1, 12.0,1,1, 8.160, 10596.822, 329.442, 52809.593 25/04/19,18:07:51,16,09,1, 12.0,1,1, 8.160, 10596.811, 329.435, 52809.580 25/04/19,18:07:51,17,09,1, 12.0,1,1, 8.160, 10596.810, 329.426, 52809.631 25/04/19,18:07:51,18,09,1, 12.0,1,1, 8.160, 10596.813, 329.415, 52809.638 25/04/19,18:07:51,19,09,1, 12.0,1,1, 8.160, 10596.837, 329.406, 52809.576 25/04/19,18:07:52,00,09,1, 12.0,1,1, 8.162, 10596.830, 329.406, 52809.576 25/04/19,18:07:52,01,09,1, 12.0,1,1, 8.162, 10596.824, 329.432, 52809.647 25/04/19,18:07:52,02,09,1, 12.0,1,1, 8.162, 10596.814, 329.420, 52809.616 25/04/19,18:07:52,03,09,1, 12.0,1,1, 8.162, 10596.810, 329.442, 52809.592 25/04/19,18:07:52,04,09,1, 12.0,1,1, 8.162, 10596.840, 329.424, 52809.625 25/04/19,18:07:52,05,09,1, 12.0,1,1, 8.162, 10596.827, 329.446, 52809.610 25/04/19,18:07:52,06,09,1, 12.0,1,1, 8.162, 10596.800, 329.445, 52809.671 25/04/19,18:07:52,07,09,1, 12.0,1,1, 8.162, 10596.804, 329.435, 52809.618 25/04/19,18:07:52,08,09,1, 12.0,1,1, 8.162, 10596.842, 329.448, 52809.599 25/04/19,18:07:52,09,09,1, 12.0,1,1, 8.162, 10596.801, 329.438, 52809.608 25/04/19,18:07:52,10,09,1, 12.0,1,1, 8.162, 10596.817, 329.452, 52809.681 25/04/19,18:07:52,11,09,1, 12.0,1,1, 8.162, 10596.819, 329.423, 52809.611 25/04/19,18:07:52,12,09,1, 12.0,1,1, 8.162, 10596.816, 329.450, 52809.635 25/04/19,18:07:52,13,09,1, 12.0,1,1, 8.162, 10596.829, 329.453, 52809.665 25/04/19,18:07:52,14,09,1, 12.0,1,1, 8.162, 10596.832, 329.446, 52809.711 25/04/19,18:07:52,15,09,1, 12.0,1,1, 8.162, 10596.837, 329.455, 52809.588 25/04/19,18:07:52,16,09,1, 12.0,1,1, 8.162, 10596.818, 329.443, 52809.608 25/04/19,18:07:52,17,09,1, 12.0,1,1, 8.162, 10596.833, 329.479, 52809.747 25/04/19,18:07:52,18,09,1, 12.0,1,1, 8.162, 10596.807, 329.481, 52809.584 25/04/19,18:07:52,19,09,1, 12.0,1,1, 8.162, 10596.808, 329.454, 52809.676 25/04/19,18:07:53,00,09,1, 11.9,1,1, 8.160, 10596.805, 329.454, 52809.676 25/04/19,18:07:53,01,09,1, 11.9,1,1, 8.160, 10596.841, 329.453, 52809.644 25/04/19,18:07:53,02,09,1, 11.9,1,1, 8.160, 10596.829, 329.446, 52809.679 25/04/19,18:07:53,03,09,1, 11.9,1,1, 8.160, 10596.835, 329.459, 52809.734 25/04/19,18:07:53,04,09,1, 11.9,1,1, 8.160, 10596.836, 329.462, 52809.691 25/04/19,18:07:53,05,09,1, 11.9,1,1, 8.160, 10596.823, 329.468, 52809.731 25/04/19,18:07:53,06,09,1, 11.9,1,1, 8.160, 10596.861, 329.459, 52809.641 25/04/19,18:07:53,07,09,1, 11.9,1,1, 8.160, 10596.844, 329.483, 52809.743 25/04/19,18:07:53,08,09,1, 11.9,1,1, 8.160, 10596.852, 329.447, 52809.679 25/04/19,18:07:53,09,09,1, 11.9,1,1, 8.160, 10596.847, 329.475, 52809.657 25/04/19,18:07:53,10,09,1, 11.9,1,1, 8.160, 10596.826, 329.464, 52809.671 25/04/19,18:07:53,11,09,1, 11.9,1,1, 8.160, 10596.824, 329.497, 52809.660 25/04/19,18:07:53,12,09,1, 11.9,1,1, 8.160, 10596.834, 329.515, 52809.801 25/04/19,18:07:53,13,09,1, 11.9,1,1, 8.160, 10596.855, 329.491, 52809.651 25/04/19,18:07:53,14,09,1, 11.9,1,1, 8.160, 10596.836, 329.501, 52809.683 25/04/19,18:07:53,15,09,1, 11.9,1,1, 8.160, 10596.852, 329.499, 52809.765 25/04/19,18:07:53,16,09,1, 11.9,1,1, 8.160, 10596.865, 329.505, 52809.685 25/04/19,18:07:53,17,09,1, 11.9,1,1, 8.160, 10596.873, 329.498, 52809.698 25/04/19,18:07:53,18,09,1, 11.9,1,1, 8.160, 10596.851, 329.521, 52809.791 25/04/19,18:07:53,19,09,1, 11.9,1,1, 8.160, 10596.837, 329.520, 52809.765 25/04/19,18:07:54,00,10,1, 11.9,1,1, 8.156, 10596.830, 329.520, 52809.765 25/04/19,18:07:54,01,10,1, 11.9,1,1, 8.156, 10596.860, 329.522, 52809.745 25/04/19,18:07:54,02,10,1, 11.9,1,1, 8.156, 10596.868, 329.524, 52809.729 25/04/19,18:07:54,03,10,1, 11.9,1,1, 8.156, 10596.841, 329.534, 52809.735 25/04/19,18:07:54,04,10,1, 11.9,1,1, 8.156, 10596.843, 329.539, 52809.755 25/04/19,18:07:54,05,10,1, 11.9,1,1, 8.156, 10596.868, 329.532, 52809.708 25/04/19,18:07:54,06,10,1, 11.9,1,1, 8.156, 10596.873, 329.524, 52809.763 25/04/19,18:07:54,07,10,1, 11.9,1,1, 8.156, 10596.869, 329.546, 52809.781 25/04/19,18:07:54,08,10,1, 11.9,1,1, 8.156, 10596.883, 329.562, 52809.736 25/04/19,18:07:54,09,10,1, 11.9,1,1, 8.156, 10596.873, 329.551, 52809.774 25/04/19,18:07:54,10,10,1, 11.9,1,1, 8.156, 10596.867, 329.541, 52809.809 25/04/19,18:07:54,11,10,1, 11.9,1,1, 8.156, 10596.908, 329.521, 52809.795 25/04/19,18:07:54,12,10,1, 11.9,1,1, 8.156, 10596.880, 329.572, 52809.775 25/04/19,18:07:54,13,10,1, 11.9,1,1, 8.156, 10596.898, 329.559, 52809.745 25/04/19,18:07:54,14,10,1, 11.9,1,1, 8.156, 10596.905, 329.562, 52809.743 25/04/19,18:07:54,15,10,1, 11.9,1,1, 8.156, 10596.890, 329.586, 52809.784 25/04/19,18:07:54,16,10,1, 11.9,1,1, 8.156, 10596.890, 329.583, 52809.807 25/04/19,18:07:54,17,10,1, 11.9,1,1, 8.156, 10596.884, 329.576, 52809.729 25/04/19,18:07:54,18,10,1, 11.9,1,1, 8.156, 10596.874, 329.606, 52809.802 25/04/19,18:07:54,19,10,1, 11.9,1,1, 8.156, 10596.881, 329.601, 52809.810 25/04/19,18:07:55,00,09,1, 11.9,1,1, 8.154, 10596.880, 329.601, 52809.810 25/04/19,18:07:55,01,09,1, 11.9,1,1, 8.154, 10596.898, 329.578, 52809.814 25/04/19,18:07:55,02,09,1, 11.9,1,1, 8.154, 10596.882, 329.606, 52809.806 25/04/19,18:07:55,03,09,1, 11.9,1,1, 8.154, 10596.893, 329.616, 52809.798 25/04/19,18:07:55,04,09,1, 11.9,1,1, 8.154, 10596.906, 329.620, 52809.762 25/04/19,18:07:55,05,09,1, 11.9,1,1, 8.154, 10596.899, 329.614, 52809.788 25/04/19,18:07:55,06,09,1, 11.9,1,1, 8.154, 10596.889, 329.617, 52809.782 25/04/19,18:07:55,07,09,1, 11.9,1,1, 8.154, 10596.913, 329.638, 52809.815 25/04/19,18:07:55,08,09,1, 11.9,1,1, 8.154, 10596.893, 329.617, 52809.777 25/04/19,18:07:55,09,09,1, 11.9,1,1, 8.154, 10596.890, 329.641, 52809.797 25/04/19,18:07:55,10,09,1, 11.9,1,1, 8.154, 10596.892, 329.625, 52809.839 25/04/19,18:07:55,11,09,1, 11.9,1,1, 8.154, 10596.907, 329.631, 52809.784 25/04/19,18:07:55,12,09,1, 11.9,1,1, 8.154, 10596.899, 329.651, 52809.847 25/04/19,18:07:55,13,09,1, 11.9,1,1, 8.154, 10596.894, 329.636, 52809.786 25/04/19,18:07:55,14,09,1, 11.9,1,1, 8.154, 10596.916, 329.651, 52809.815 25/04/19,18:07:55,15,09,1, 11.9,1,1, 8.154, 10596.907, 329.653, 52809.826 25/04/19,18:07:55,16,09,1, 11.9,1,1, 8.154, 10596.921, 329.663, 52809.849 25/04/19,18:07:55,17,09,1, 11.9,1,1, 8.154, 10596.915, 329.665, 52809.817 25/04/19,18:07:55,18,09,1, 11.9,1,1, 8.154, 10596.913, 329.656, 52809.814 25/04/19,18:07:55,19,09,1, 11.9,1,1, 8.154, 10596.917, 329.664, 52809.852 25/04/19,18:07:56,00,09,1, 12.0,1,1, 8.157, 10596.913, 329.664, 52809.852 25/04/19,18:07:56,01,09,1, 12.0,1,1, 8.157, 10596.941, 329.690, 52809.856 25/04/19,18:07:56,02,09,1, 12.0,1,1, 8.157, 10596.930, 329.694, 52809.909 25/04/19,18:07:56,03,09,1, 12.0,1,1, 8.157, 10596.917, 329.685, 52809.890 25/04/19,18:07:56,04,09,1, 12.0,1,1, 8.157, 10596.921, 329.709, 52809.867 25/04/19,18:07:56,05,09,1, 12.0,1,1, 8.157, 10596.923, 329.701, 52809.812 25/04/19,18:07:56,06,09,1, 12.0,1,1, 8.157, 10596.921, 329.709, 52809.898 25/04/19,18:07:56,07,09,1, 12.0,1,1, 8.157, 10596.917, 329.683, 52809.858 25/04/19,18:07:56,08,09,1, 12.0,1,1, 8.157, 10596.930, 329.721, 52809.849 25/04/19,18:07:56,09,09,1, 12.0,1,1, 8.157, 10596.920, 329.720, 52809.885 25/04/19,18:07:56,10,09,1, 12.0,1,1, 8.157, 10596.897, 329.700, 52809.901 25/04/19,18:07:56,11,09,1, 12.0,1,1, 8.157, 10596.941, 329.735, 52809.847 25/04/19,18:07:56,12,09,1, 12.0,1,1, 8.157, 10596.907, 329.714, 52809.857 25/04/19,18:07:56,13,09,1, 12.0,1,1, 8.157, 10596.914, 329.720, 52809.919 25/04/19,18:07:56,14,09,1, 12.0,1,1, 8.157, 10596.928, 329.716, 52809.850 25/04/19,18:07:56,15,09,1, 12.0,1,1, 8.157, 10596.948, 329.741, 52809.888 25/04/19,18:07:56,16,09,1, 12.0,1,1, 8.157, 10596.944, 329.734, 52809.938 25/04/19,18:07:56,17,09,1, 12.0,1,1, 8.157, 10596.951, 329.746, 52809.895 25/04/19,18:07:56,18,09,1, 12.0,1,1, 8.157, 10596.960, 329.716, 52809.906 25/04/19,18:07:56,19,09,1, 12.0,1,1, 8.157, 10596.931, 329.718, 52809.904 25/04/19,18:07:57,00,10,1, 11.9,1,1, 8.159, 10596.930, 329.718, 52809.904 25/04/19,18:07:57,01,10,1, 11.9,1,1, 8.159, 10596.963, 329.730, 52809.842 25/04/19,18:07:57,02,10,1, 11.9,1,1, 8.159, 10596.961, 329.745, 52809.957 25/04/19,18:07:57,03,10,1, 11.9,1,1, 8.159, 10596.984, 329.748, 52809.960 25/04/19,18:07:57,04,10,1, 11.9,1,1, 8.159, 10596.942, 329.774, 52809.973 25/04/19,18:07:57,05,10,1, 11.9,1,1, 8.159, 10596.963, 329.773, 52809.949 25/04/19,18:07:57,06,10,1, 11.9,1,1, 8.159, 10596.964, 329.789, 52809.947 25/04/19,18:07:57,07,10,1, 11.9,1,1, 8.159, 10596.981, 329.785, 52809.913 25/04/19,18:07:57,08,10,1, 11.9,1,1, 8.159, 10596.950, 329.770, 52810.008 25/04/19,18:07:57,09,10,1, 11.9,1,1, 8.159, 10596.984, 329.787, 52809.953 25/04/19,18:07:57,10,10,1, 11.9,1,1, 8.159, 10596.972, 329.780, 52809.984 25/04/19,18:07:57,11,10,1, 11.9,1,1, 8.159, 10596.984, 329.794, 52810.039 25/04/19,18:07:57,12,10,1, 11.9,1,1, 8.159, 10596.979, 329.810, 52810.013 25/04/19,18:07:57,13,10,1, 11.9,1,1, 8.159, 10596.985, 329.803, 52809.975 25/04/19,18:07:57,14,10,1, 11.9,1,1, 8.159, 10596.964, 329.806, 52810.010 25/04/19,18:07:57,15,10,1, 11.9,1,1, 8.159, 10596.983, 329.809, 52810.060 25/04/19,18:07:57,16,10,1, 11.9,1,1, 8.159, 10597.002, 329.820, 52809.977 25/04/19,18:07:57,17,10,1, 11.9,1,1, 8.159, 10596.988, 329.811, 52809.976 25/04/19,18:07:57,18,10,1, 11.9,1,1, 8.159, 10596.985, 329.840, 52809.945 25/04/19,18:07:57,19,10,1, 11.9,1,1, 8.159, 10596.986, 329.830, 52810.063 25/04/19,18:07:58,00,08,1, 11.9,1,1, 8.157, 10596.980, 329.830, 52810.063 25/04/19,18:07:58,01,08,1, 11.9,1,1, 8.157, 10596.993, 329.839, 52809.994 25/04/19,18:07:58,02,08,1, 11.9,1,1, 8.157, 10596.994, 329.837, 52809.954 25/04/19,18:07:58,03,08,1, 11.9,1,1, 8.157, 10596.994, 329.849, 52809.954 25/04/19,18:07:58,04,08,1, 11.9,1,1, 8.157, 10597.014, 329.845, 52810.074 25/04/19,18:07:58,05,08,1, 11.9,1,1, 8.157, 10597.030, 329.856, 52810.010 25/04/19,18:07:58,06,08,1, 11.9,1,1, 8.157, 10597.000, 329.840, 52809.985 25/04/19,18:07:58,07,08,1, 11.9,1,1, 8.157, 10596.999, 329.851, 52810.036 25/04/19,18:07:58,08,08,1, 11.9,1,1, 8.157, 10596.985, 329.864, 52810.040 25/04/19,18:07:58,09,08,1, 11.9,1,1, 8.157, 10596.995, 329.845, 52810.022 25/04/19,18:07:58,10,08,1, 11.9,1,1, 8.157, 10596.985, 329.867, 52810.047 25/04/19,18:07:58,11,08,1, 11.9,1,1, 8.157, 10597.005, 329.866, 52810.039 25/04/19,18:07:58,12,08,1, 11.9,1,1, 8.157, 10597.010, 329.877, 52810.095 25/04/19,18:07:58,13,08,1, 11.9,1,1, 8.157, 10597.013, 329.867, 52810.094 25/04/19,18:07:58,14,08,1, 11.9,1,1, 8.157, 10597.026, 329.890, 52810.129 25/04/19,18:07:58,15,08,1, 11.9,1,1, 8.157, 10597.038, 329.916, 52810.154 25/04/19,18:07:58,16,08,1, 11.9,1,1, 8.157, 10597.001, 329.884, 52810.022 25/04/19,18:07:58,17,08,1, 11.9,1,1, 8.157, 10597.024, 329.899, 52810.106 25/04/19,18:07:58,18,08,1, 11.9,1,1, 8.157, 10597.026, 329.911, 52810.040 25/04/19,18:07:58,19,08,1, 11.9,1,1, 8.157, 10597.026, 329.919, 52810.059 25/04/19,18:07:59,00,10,1, 11.9,1,1, 8.151, 10597.022, 329.919, 52810.059 25/04/19,18:07:59,01,10,1, 11.9,1,1, 8.151, 10597.038, 329.950, 52810.128 25/04/19,18:07:59,02,10,1, 11.9,1,1, 8.151, 10596.993, 329.914, 52810.026 25/04/19,18:07:59,03,10,1, 11.9,1,1, 8.151, 10597.021, 329.925, 52810.122 25/04/19,18:07:59,04,10,1, 11.9,1,1, 8.151, 10597.034, 329.911, 52810.092 25/04/19,18:07:59,05,10,1, 11.9,1,1, 8.151, 10597.025, 329.926, 52810.099 25/04/19,18:07:59,06,10,1, 11.9,1,1, 8.151, 10597.015, 329.935, 52810.101 25/04/19,18:07:59,07,10,1, 11.9,1,1, 8.151, 10597.025, 329.965, 52810.080 25/04/19,18:07:59,08,10,1, 11.9,1,1, 8.151, 10597.013, 329.944, 52810.080 25/04/19,18:07:59,09,10,1, 11.9,1,1, 8.151, 10597.021, 329.926, 52810.111 25/04/19,18:07:59,10,10,1, 11.9,1,1, 8.151, 10597.010, 329.933, 52810.047 25/04/19,18:07:59,11,10,1, 11.9,1,1, 8.151, 10597.019, 329.927, 52810.056 25/04/19,18:07:59,12,10,1, 11.9,1,1, 8.151, 10597.009, 329.940, 52810.159 25/04/19,18:07:59,13,10,1, 11.9,1,1, 8.151, 10597.022, 329.935, 52810.087 25/04/19,18:07:59,14,10,1, 11.9,1,1, 8.151, 10597.040, 329.941, 52810.070 25/04/19,18:07:59,15,10,1, 11.9,1,1, 8.151, 10597.020, 329.963, 52810.163 25/04/19,18:07:59,16,10,1, 11.9,1,1, 8.151, 10597.050, 329.973, 52810.135 25/04/19,18:07:59,17,10,1, 11.9,1,1, 8.151, 10597.012, 329.988, 52810.246 25/04/19,18:07:59,18,10,1, 11.9,1,1, 8.151, 10597.054, 329.967, 52810.070 25/04/19,18:07:59,19,10,1, 11.9,1,1, 8.151, 10597.030, 329.976, 52810.202 25/04/19,18:08:00,00,07,1, 11.9,1,1, 8.156, 10597.022, 329.976, 52810.202 25/04/19,18:08:00,01,07,1, 11.9,1,1, 8.156, 10597.017, 329.967, 52810.094 25/04/19,18:08:00,02,07,1, 11.9,1,1, 8.156, 10597.042, 329.985, 52810.081 25/04/19,18:08:00,03,07,1, 11.9,1,1, 8.156, 10597.053, 329.996, 52810.103 25/04/19,18:08:00,04,07,1, 11.9,1,1, 8.156, 10597.020, 329.972, 52810.064 25/04/19,18:08:00,05,07,1, 11.9,1,1, 8.156, 10597.041, 329.974, 52810.065 25/04/19,18:08:00,06,07,1, 11.9,1,1, 8.156, 10597.036, 329.992, 52810.155 25/04/19,18:08:00,07,07,1, 11.9,1,1, 8.156, 10597.022, 329.988, 52810.050 25/04/19,18:08:00,08,07,1, 11.9,1,1, 8.156, 10597.030, 329.981, 52810.127 25/04/19,18:08:00,09,07,1, 11.9,1,1, 8.156, 10597.059, 329.996, 52810.149 25/04/19,18:08:00,10,07,1, 11.9,1,1, 8.156, 10597.027, 329.993, 52810.046 25/04/19,18:08:00,11,07,1, 11.9,1,1, 8.156, 10597.053, 329.983, 52810.040 25/04/19,18:08:00,12,07,1, 11.9,1,1, 8.156, 10597.059, 329.973, 52810.093 25/04/19,18:08:00,13,07,1, 11.9,1,1, 8.156, 10597.030, 330.001, 52810.076 25/04/19,18:08:00,14,07,1, 11.9,1,1, 8.156, 10597.062, 329.996, 52810.079 25/04/19,18:08:00,15,07,1, 11.9,1,1, 8.156, 10597.051, 330.003, 52810.065 25/04/19,18:08:00,16,07,1, 11.9,1,1, 8.156, 10597.044, 330.006, 52810.037 25/04/19,18:08:00,17,07,1, 11.9,1,1, 8.156, 10597.048, 329.975, 52810.048 25/04/19,18:08:00,18,07,1, 11.9,1,1, 8.156, 10597.046, 330.001, 52810.107 25/04/19,18:08:00,19,07,1, 11.9,1,1, 8.156, 10597.053, 330.007, 52810.109 25/04/19,18:08:01,00,09,1, 11.8,1,1, 8.151, 10597.047, 330.007, 52810.109 25/04/19,18:08:01,01,09,1, 11.8,1,1, 8.151, 10597.052, 330.008, 52810.152 25/04/19,18:08:01,02,09,1, 11.8,1,1, 8.151, 10597.045, 330.005, 52810.096 25/04/19,18:08:01,03,09,1, 11.8,1,1, 8.151, 10597.069, 330.012, 52810.170 25/04/19,18:08:01,04,09,1, 11.8,1,1, 8.151, 10597.068, 330.028, 52810.189 25/04/19,18:08:01,05,09,1, 11.8,1,1, 8.151, 10597.038, 330.003, 52810.118 25/04/19,18:08:01,06,09,1, 11.8,1,1, 8.151, 10597.033, 330.046, 52810.164 25/04/19,18:08:01,07,09,1, 11.8,1,1, 8.151, 10597.020, 330.019, 52810.074 25/04/19,18:08:01,08,09,1, 11.8,1,1, 8.151, 10597.042, 330.056, 52810.138 25/04/19,18:08:01,09,09,1, 11.8,1,1, 8.151, 10597.055, 330.030, 52810.131 25/04/19,18:08:01,10,09,1, 11.8,1,1, 8.151, 10597.050, 330.039, 52810.123 25/04/19,18:08:01,11,09,1, 11.8,1,1, 8.151, 10597.079, 330.051, 52810.152 25/04/19,18:08:01,12,09,1, 11.8,1,1, 8.151, 10597.060, 330.021, 52810.106 25/04/19,18:08:01,13,09,1, 11.8,1,1, 8.151, 10597.055, 330.048, 52810.097 25/04/19,18:08:01,14,09,1, 11.8,1,1, 8.151, 10597.017, 330.069, 52810.202 25/04/19,18:08:01,15,09,1, 11.8,1,1, 8.151, 10597.070, 330.008, 52810.139 25/04/19,18:08:01,16,09,1, 11.8,1,1, 8.151, 10597.057, 330.050, 52810.093 25/04/19,18:08:01,17,09,1, 11.8,1,1, 8.151, 10597.054, 330.035, 52810.114 25/04/19,18:08:01,18,09,1, 11.8,1,1, 8.151, 10597.054, 330.036, 52810.234 25/04/19,18:08:01,19,09,1, 11.8,1,1, 8.151, 10597.042, 330.027, 52810.172 25/04/19,18:08:02,00,08,1, 11.9,1,1, 8.154, 10597.038, 330.027, 52810.172 25/04/19,18:08:02,01,08,1, 11.9,1,1, 8.154, 10597.016, 330.042, 52810.190 25/04/19,18:08:02,02,08,1, 11.9,1,1, 8.154, 10597.065, 330.038, 52810.114 25/04/19,18:08:02,03,08,1, 11.9,1,1, 8.154, 10597.060, 330.029, 52810.116 25/04/19,18:08:02,04,08,1, 11.9,1,1, 8.154, 10597.034, 330.054, 52810.134 25/04/19,18:08:02,05,08,1, 11.9,1,1, 8.154, 10597.082, 330.052, 52810.271 25/04/19,18:08:02,06,08,1, 11.9,1,1, 8.154, 10597.008, 330.057, 52810.225 25/04/19,18:08:02,07,08,1, 11.9,1,1, 8.154, 10597.050, 330.052, 52810.210 25/04/19,18:08:02,08,08,1, 11.9,1,1, 8.154, 10597.055, 330.046, 52810.238 25/04/19,18:08:02,09,08,1, 11.9,1,1, 8.154, 10597.067, 330.053, 52810.197 25/04/19,18:08:02,10,08,1, 11.9,1,1, 8.154, 10597.048, 330.044, 52810.167 25/04/19,18:08:02,11,08,1, 11.9,1,1, 8.154, 10597.064, 330.036, 52810.160 25/04/19,18:08:02,12,08,1, 11.9,1,1, 8.154, 10597.067, 330.054, 52810.196 25/04/19,18:08:02,13,08,1, 11.9,1,1, 8.154, 10597.049, 330.054, 52810.214 25/04/19,18:08:02,14,08,1, 11.9,1,1, 8.154, 10597.043, 330.061, 52810.191 25/04/19,18:08:02,15,08,1, 11.9,1,1, 8.154, 10597.070, 330.053, 52810.195 25/04/19,18:08:02,16,08,1, 11.9,1,1, 8.154, 10597.033, 330.051, 52810.191 25/04/19,18:08:02,17,08,1, 11.9,1,1, 8.154, 10597.039, 330.050, 52810.244 25/04/19,18:08:02,18,08,1, 11.9,1,1, 8.154, 10597.056, 330.073, 52810.128 25/04/19,18:08:02,19,08,1, 11.9,1,1, 8.154, 10597.089, 330.062, 52810.194 25/04/19,18:08:03,00,08,1, 11.9,1,1, 8.161, 10597.088, 330.062, 52810.194 25/04/19,18:08:03,01,08,1, 11.9,1,1, 8.161, 10597.051, 330.046, 52810.159 25/04/19,18:08:03,02,08,1, 11.9,1,1, 8.161, 10597.067, 330.045, 52810.130 25/04/19,18:08:03,03,08,1, 11.9,1,1, 8.161, 10597.065, 330.055, 52810.234 25/04/19,18:08:03,04,08,1, 11.9,1,1, 8.161, 10597.047, 330.058, 52810.205 25/04/19,18:08:03,05,08,1, 11.9,1,1, 8.161, 10597.066, 330.032, 52810.196 25/04/19,18:08:03,06,08,1, 11.9,1,1, 8.161, 10597.060, 330.056, 52810.208 25/04/19,18:08:03,07,08,1, 11.9,1,1, 8.161, 10597.048, 330.038, 52810.150 25/04/19,18:08:03,08,08,1, 11.9,1,1, 8.161, 10597.029, 330.068, 52810.146 25/04/19,18:08:03,09,08,1, 11.9,1,1, 8.161, 10597.047, 330.055, 52810.150 25/04/19,18:08:03,10,08,1, 11.9,1,1, 8.161, 10597.055, 330.041, 52810.206 25/04/19,18:08:03,11,08,1, 11.9,1,1, 8.161, 10597.046, 330.065, 52810.246 25/04/19,18:08:03,12,08,1, 11.9,1,1, 8.161, 10597.043, 330.048, 52810.270 25/04/19,18:08:03,13,08,1, 11.9,1,1, 8.161, 10597.030, 330.064, 52810.244 25/04/19,18:08:03,14,08,1, 11.9,1,1, 8.161, 10597.052, 330.056, 52810.080 25/04/19,18:08:03,15,08,1, 11.9,1,1, 8.161, 10597.051, 330.079, 52810.392 25/04/19,18:08:03,16,08,1, 11.9,1,1, 8.161, 10597.078, 330.053, 52810.209 25/04/19,18:08:03,17,08,1, 11.9,1,1, 8.161, 10597.052, 330.070, 52810.318 25/04/19,18:08:03,18,08,1, 11.9,1,1, 8.161, 10597.054, 330.061, 52810.215 25/04/19,18:08:03,19,08,1, 11.9,1,1, 8.161, 10597.035, 330.082, 52810.239 25/04/19,18:08:04,00,08,1, 12.0,1,1, 8.150, 10597.030, 330.082, 52810.239 25/04/19,18:08:04,01,08,1, 12.0,1,1, 8.150, 10597.017, 330.048, 52810.240 25/04/19,18:08:04,02,08,1, 12.0,1,1, 8.150, 10597.064, 330.080, 52810.286 25/04/19,18:08:04,03,08,1, 12.0,1,1, 8.150, 10597.069, 330.095, 52810.241 25/04/19,18:08:04,04,08,1, 12.0,1,1, 8.150, 10597.053, 330.084, 52810.202 25/04/19,18:08:04,05,08,1, 12.0,1,1, 8.150, 10597.059, 330.096, 52810.317 25/04/19,18:08:04,06,08,1, 12.0,1,1, 8.150, 10597.025, 330.087, 52810.263 25/04/19,18:08:04,07,08,1, 12.0,1,1, 8.150, 10597.046, 330.083, 52810.300 25/04/19,18:08:04,08,08,1, 12.0,1,1, 8.150, 10597.019, 330.085, 52810.273 25/04/19,18:08:04,09,08,1, 12.0,1,1, 8.150, 10597.036, 330.100, 52810.346 25/04/19,18:08:04,10,08,1, 12.0,1,1, 8.150, 10597.023, 330.127, 52810.276 25/04/19,18:08:04,11,08,1, 12.0,1,1, 8.150, 10597.025, 330.108, 52810.320 25/04/19,18:08:04,12,08,1, 12.0,1,1, 8.150, 10597.008, 330.113, 52810.310 25/04/19,18:08:04,13,08,1, 12.0,1,1, 8.150, 10597.008, 330.110, 52810.273 25/04/19,18:08:04,14,08,1, 12.0,1,1, 8.150, 10597.020, 330.102, 52810.290 25/04/19,18:08:04,15,08,1, 12.0,1,1, 8.150, 10597.017, 330.132, 52810.333 25/04/19,18:08:04,16,08,1, 12.0,1,1, 8.150, 10597.018, 330.128, 52810.295 25/04/19,18:08:04,17,08,1, 12.0,1,1, 8.150, 10597.012, 330.121, 52810.372 25/04/19,18:08:04,18,08,1, 12.0,1,1, 8.150, 10597.006, 330.119, 52810.313 25/04/19,18:08:04,19,08,1, 12.0,1,1, 8.150, 10597.010, 330.139, 52810.302 25/04/19,18:08:05,00,08,1, 11.9,1,1, 8.157, 10597.005, 330.139, 52810.302 25/04/19,18:08:05,01,08,1, 11.9,1,1, 8.157, 10597.007, 330.118, 52810.290 25/04/19,18:08:05,02,08,1, 11.9,1,1, 8.157, 10596.986, 330.119, 52810.338 25/04/19,18:08:05,03,08,1, 11.9,1,1, 8.157, 10597.000, 330.122, 52810.277 25/04/19,18:08:05,04,08,1, 11.9,1,1, 8.157, 10597.006, 330.129, 52810.338 25/04/19,18:08:05,05,08,1, 11.9,1,1, 8.157, 10596.979, 330.130, 52810.291 25/04/19,18:08:05,06,08,1, 11.9,1,1, 8.157, 10597.009, 330.140, 52810.428 25/04/19,18:08:05,07,08,1, 11.9,1,1, 8.157, 10597.015, 330.143, 52810.358 25/04/19,18:08:05,08,08,1, 11.9,1,1, 8.157, 10596.996, 330.149, 52810.327 25/04/19,18:08:05,09,08,1, 11.9,1,1, 8.157, 10597.013, 330.164, 52810.394 25/04/19,18:08:05,10,08,1, 11.9,1,1, 8.157, 10596.986, 330.160, 52810.381 25/04/19,18:08:05,11,08,1, 11.9,1,1, 8.157, 10596.981, 330.161, 52810.340 25/04/19,18:08:05,12,08,1, 11.9,1,1, 8.157, 10596.993, 330.149, 52810.410 25/04/19,18:08:05,13,08,1, 11.9,1,1, 8.157, 10596.993, 330.169, 52810.411 25/04/19,18:08:05,14,08,1, 11.9,1,1, 8.157, 10596.994, 330.165, 52810.415 25/04/19,18:08:05,15,08,1, 11.9,1,1, 8.157, 10596.990, 330.169, 52810.416 25/04/19,18:08:05,16,08,1, 11.9,1,1, 8.157, 10596.990, 330.169, 52810.406 25/04/19,18:08:05,17,08,1, 11.9,1,1, 8.157, 10596.973, 330.169, 52810.371 25/04/19,18:08:05,18,08,1, 11.9,1,1, 8.157, 10596.964, 330.159, 52810.388 25/04/19,18:08:05,19,08,1, 11.9,1,1, 8.157, 10596.962, 330.167, 52810.359 25/04/19,18:08:06,00,07,1, 11.9,1,1, 8.154, 10596.955, 330.167, 52810.359 25/04/19,18:08:06,01,07,1, 11.9,1,1, 8.154, 10596.955, 330.190, 52810.412 25/04/19,18:08:06,02,07,1, 11.9,1,1, 8.154, 10596.950, 330.162, 52810.367 25/04/19,18:08:06,03,07,1, 11.9,1,1, 8.154, 10596.958, 330.203, 52810.416 25/04/19,18:08:06,04,07,1, 11.9,1,1, 8.154, 10596.981, 330.172, 52810.381 25/04/19,18:08:06,05,07,1, 11.9,1,1, 8.154, 10596.968, 330.197, 52810.382 25/04/19,18:08:06,06,07,1, 11.9,1,1, 8.154, 10596.958, 330.204, 52810.396 25/04/19,18:08:06,07,07,1, 11.9,1,1, 8.154, 10596.968, 330.197, 52810.371 25/04/19,18:08:06,08,07,1, 11.9,1,1, 8.154, 10596.957, 330.205, 52810.462 25/04/19,18:08:06,09,07,1, 11.9,1,1, 8.154, 10596.963, 330.188, 52810.411 25/04/19,18:08:06,10,07,1, 11.9,1,1, 8.154, 10596.963, 330.188, 52810.379 25/04/19,18:08:06,11,07,1, 11.9,1,1, 8.154, 10596.948, 330.187, 52810.362 25/04/19,18:08:06,12,07,1, 11.9,1,1, 8.154, 10596.936, 330.188, 52810.404 25/04/19,18:08:06,13,07,1, 11.9,1,1, 8.154, 10596.959, 330.182, 52810.411 25/04/19,18:08:06,14,07,1, 11.9,1,1, 8.154, 10596.972, 330.172, 52810.441 25/04/19,18:08:06,15,07,1, 11.9,1,1, 8.154, 10596.947, 330.218, 52810.436 25/04/19,18:08:06,16,07,1, 11.9,1,1, 8.154, 10596.965, 330.197, 52810.381 25/04/19,18:08:06,17,07,1, 11.9,1,1, 8.154, 10596.946, 330.194, 52810.487 25/04/19,18:08:06,18,07,1, 11.9,1,1, 8.154, 10596.951, 330.199, 52810.373 25/04/19,18:08:06,19,07,1, 11.9,1,1, 8.154, 10596.944, 330.211, 52810.377 25/04/19,18:08:07,00,09,1, 11.9,1,1, 8.157, 10596.938, 330.211, 52810.377 25/04/19,18:08:07,01,09,1, 11.9,1,1, 8.157, 10596.938, 330.212, 52810.493 25/04/19,18:08:07,02,09,1, 11.9,1,1, 8.157, 10596.956, 330.218, 52810.459 25/04/19,18:08:07,03,09,1, 11.9,1,1, 8.157, 10596.965, 330.207, 52810.277 25/04/19,18:08:07,04,09,1, 11.9,1,1, 8.157, 10596.963, 330.220, 52810.482 25/04/19,18:08:07,05,09,1, 11.9,1,1, 8.157, 10596.953, 330.191, 52810.323 25/04/19,18:08:07,06,09,1, 11.9,1,1, 8.157, 10596.930, 330.215, 52810.561 25/04/19,18:08:07,07,09,1, 11.9,1,1, 8.157, 10596.952, 330.204, 52810.466 25/04/19,18:08:07,08,09,1, 11.9,1,1, 8.157, 10596.947, 330.200, 52810.430 25/04/19,18:08:07,09,09,1, 11.9,1,1, 8.157, 10596.955, 330.194, 52810.473 25/04/19,18:08:07,10,09,1, 11.9,1,1, 8.157, 10596.928, 330.209, 52810.540 25/04/19,18:08:07,11,09,1, 11.9,1,1, 8.157, 10596.932, 330.201, 52810.415 25/04/19,18:08:07,12,09,1, 11.9,1,1, 8.157, 10596.937, 330.209, 52810.468 25/04/19,18:08:07,13,09,1, 11.9,1,1, 8.157, 10596.939, 330.191, 52810.502 25/04/19,18:08:07,14,09,1, 11.9,1,1, 8.157, 10596.947, 330.203, 52810.474 25/04/19,18:08:07,15,09,1, 11.9,1,1, 8.157, 10596.962, 330.194, 52810.397 25/04/19,18:08:07,16,09,1, 11.9,1,1, 8.157, 10596.983, 330.179, 52810.425 25/04/19,18:08:07,17,09,1, 11.9,1,1, 8.157, 10596.942, 330.206, 52810.476 25/04/19,18:08:07,18,09,1, 11.9,1,1, 8.157, 10596.950, 330.195, 52810.423 25/04/19,18:08:07,19,09,1, 11.9,1,1, 8.157, 10596.968, 330.202, 52810.503 25/04/19,18:08:08,00,09,1, 11.9,1,1, 8.154, 10596.963, 330.202, 52810.503 25/04/19,18:08:08,01,09,1, 11.9,1,1, 8.154, 10596.970, 330.193, 52810.440 25/04/19,18:08:08,02,09,1, 11.9,1,1, 8.154, 10596.984, 330.237, 52810.489 25/04/19,18:08:08,03,09,1, 11.9,1,1, 8.154, 10596.950, 330.196, 52810.443 25/04/19,18:08:08,04,09,1, 11.9,1,1, 8.154, 10596.958, 330.225, 52810.482 25/04/19,18:08:08,05,09,1, 11.9,1,1, 8.154, 10596.967, 330.206, 52810.528 25/04/19,18:08:08,06,09,1, 11.9,1,1, 8.154, 10596.961, 330.204, 52810.466 25/04/19,18:08:08,07,09,1, 11.9,1,1, 8.154, 10596.934, 330.209, 52810.470 25/04/19,18:08:08,08,09,1, 11.9,1,1, 8.154, 10596.955, 330.200, 52810.540 25/04/19,18:08:08,09,09,1, 11.9,1,1, 8.154, 10596.948, 330.223, 52810.440 25/04/19,18:08:08,10,09,1, 11.9,1,1, 8.154, 10596.951, 330.194, 52810.555 25/04/19,18:08:08,11,09,1, 11.9,1,1, 8.154, 10596.960, 330.211, 52810.486 25/04/19,18:08:08,12,09,1, 11.9,1,1, 8.154, 10596.961, 330.215, 52810.515 25/04/19,18:08:08,13,09,1, 11.9,1,1, 8.154, 10596.963, 330.231, 52810.475 25/04/19,18:08:08,14,09,1, 11.9,1,1, 8.154, 10596.938, 330.235, 52810.556 25/04/19,18:08:08,15,09,1, 11.9,1,1, 8.154, 10596.950, 330.218, 52810.508 25/04/19,18:08:08,16,09,1, 11.9,1,1, 8.154, 10596.949, 330.210, 52810.472 25/04/19,18:08:08,17,09,1, 11.9,1,1, 8.154, 10596.955, 330.222, 52810.490 25/04/19,18:08:08,18,09,1, 11.9,1,1, 8.154, 10596.978, 330.229, 52810.530 25/04/19,18:08:08,19,09,1, 11.9,1,1, 8.154, 10596.942, 330.245, 52810.552 25/04/19,18:08:09,00,08,1, 11.9,1,1, 8.154, 10596.938, 330.245, 52810.552 25/04/19,18:08:09,01,08,1, 11.9,1,1, 8.154, 10596.950, 330.252, 52810.589 25/04/19,18:08:09,02,08,1, 11.9,1,1, 8.154, 10596.976, 330.233, 52810.503 25/04/19,18:08:09,03,08,1, 11.9,1,1, 8.154, 10596.982, 330.219, 52810.368 25/04/19,18:08:09,04,08,1, 11.9,1,1, 8.154, 10596.953, 330.250, 52810.512 25/04/19,18:08:09,05,08,1, 11.9,1,1, 8.154, 10596.930, 330.243, 52810.560 25/04/19,18:08:09,06,08,1, 11.9,1,1, 8.154, 10596.959, 330.229, 52810.548 25/04/19,18:08:09,07,08,1, 11.9,1,1, 8.154, 10596.962, 330.232, 52810.584 25/04/19,18:08:09,08,08,1, 11.9,1,1, 8.154, 10596.964, 330.246, 52810.522 25/04/19,18:08:09,09,08,1, 11.9,1,1, 8.154, 10596.994, 330.240, 52810.486 25/04/19,18:08:09,10,08,1, 11.9,1,1, 8.154, 10596.977, 330.235, 52810.591 25/04/19,18:08:09,11,08,1, 11.9,1,1, 8.154, 10596.977, 330.244, 52810.524 25/04/19,18:08:09,12,08,1, 11.9,1,1, 8.154, 10597.001, 330.236, 52810.574 25/04/19,18:08:09,13,08,1, 11.9,1,1, 8.154, 10596.969, 330.273, 52810.596 25/04/19,18:08:09,14,08,1, 11.9,1,1, 8.154, 10596.965, 330.231, 52810.543 25/04/19,18:08:09,15,08,1, 11.9,1,1, 8.154, 10596.981, 330.237, 52810.615 25/04/19,18:08:09,16,08,1, 11.9,1,1, 8.154, 10596.975, 330.267, 52810.568 25/04/19,18:08:09,17,08,1, 11.9,1,1, 8.154, 10596.962, 330.239, 52810.526 25/04/19,18:08:09,18,08,1, 11.9,1,1, 8.154, 10596.980, 330.258, 52810.552 25/04/19,18:08:09,19,08,1, 11.9,1,1, 8.154, 10596.972, 330.259, 52810.619 25/04/19,18:08:10,00,10,1, 11.9,1,1, 8.151, 10596.972, 330.259, 52810.619 25/04/19,18:08:10,01,10,1, 11.9,1,1, 8.151, 10596.983, 330.264, 52810.611 25/04/19,18:08:10,02,10,1, 11.9,1,1, 8.151, 10596.962, 330.267, 52810.605 25/04/19,18:08:10,03,10,1, 11.9,1,1, 8.151, 10596.958, 330.257, 52810.544 25/04/19,18:08:10,04,10,1, 11.9,1,1, 8.151, 10596.994, 330.262, 52810.555 25/04/19,18:08:10,05,10,1, 11.9,1,1, 8.151, 10597.002, 330.284, 52810.567 25/04/19,18:08:10,06,10,1, 11.9,1,1, 8.151, 10596.973, 330.282, 52810.651 25/04/19,18:08:10,07,10,1, 11.9,1,1, 8.151, 10596.984, 330.287, 52810.638 25/04/19,18:08:10,08,10,1, 11.9,1,1, 8.151, 10597.011, 330.265, 52810.634 25/04/19,18:08:10,09,10,1, 11.9,1,1, 8.151, 10596.996, 330.281, 52810.607 25/04/19,18:08:10,10,10,1, 11.9,1,1, 8.151, 10596.991, 330.281, 52810.594 25/04/19,18:08:10,11,10,1, 11.9,1,1, 8.151, 10596.964, 330.299, 52810.563 25/04/19,18:08:10,12,10,1, 11.9,1,1, 8.151, 10596.998, 330.308, 52810.634 25/04/19,18:08:10,13,10,1, 11.9,1,1, 8.151, 10597.000, 330.304, 52810.599 25/04/19,18:08:10,14,10,1, 11.9,1,1, 8.151, 10596.998, 330.289, 52810.604 25/04/19,18:08:10,15,10,1, 11.9,1,1, 8.151, 10597.002, 330.307, 52810.551 25/04/19,18:08:10,16,10,1, 11.9,1,1, 8.151, 10596.996, 330.297, 52810.641 25/04/19,18:08:10,17,10,1, 11.9,1,1, 8.151, 10597.032, 330.307, 52810.614 25/04/19,18:08:10,18,10,1, 11.9,1,1, 8.151, 10596.996, 330.299, 52810.650 25/04/19,18:08:10,19,10,1, 11.9,1,1, 8.151, 10597.002, 330.318, 52810.684 25/04/19,18:08:11,00,09,1, 11.9,1,1, 8.151, 10596.997, 330.318, 52810.684 25/04/19,18:08:11,01,09,1, 11.9,1,1, 8.151, 10597.021, 330.314, 52810.676 25/04/19,18:08:11,02,09,1, 11.9,1,1, 8.151, 10596.993, 330.324, 52810.661 25/04/19,18:08:11,03,09,1, 11.9,1,1, 8.151, 10597.008, 330.301, 52810.644 25/04/19,18:08:11,04,09,1, 11.9,1,1, 8.151, 10596.991, 330.333, 52810.645 25/04/19,18:08:11,05,09,1, 11.9,1,1, 8.151, 10597.020, 330.310, 52810.663 25/04/19,18:08:11,06,09,1, 11.9,1,1, 8.151, 10597.006, 330.312, 52810.612 25/04/19,18:08:11,07,09,1, 11.9,1,1, 8.151, 10597.004, 330.312, 52810.651 25/04/19,18:08:11,08,09,1, 11.9,1,1, 8.151, 10596.973, 330.297, 52810.701 25/04/19,18:08:11,09,09,1, 11.9,1,1, 8.151, 10597.000, 330.342, 52810.635 25/04/19,18:08:11,10,09,1, 11.9,1,1, 8.151, 10596.985, 330.342, 52810.884 25/04/19,18:08:11,11,09,1, 11.9,1,1, 8.151, 10597.006, 330.353, 52810.773 25/04/19,18:08:11,12,09,1, 11.9,1,1, 8.151, 10597.028, 330.329, 52810.752 25/04/19,18:08:11,13,09,1, 11.9,1,1, 8.151, 10596.991, 330.336, 52810.741 25/04/19,18:08:11,14,09,1, 11.9,1,1, 8.151, 10597.017, 330.314, 52810.356 25/04/19,18:08:11,15,09,1, 11.9,1,1, 8.151, 10596.991, 330.349, 52810.711 25/04/19,18:08:11,16,09,1, 11.9,1,1, 8.151, 10596.984, 330.359, 52810.692 25/04/19,18:08:11,17,09,1, 11.9,1,1, 8.151, 10596.994, 330.331, 52810.764 25/04/19,18:08:11,18,09,1, 11.9,1,1, 8.151, 10596.998, 330.359, 52810.691 25/04/19,18:08:11,19,09,1, 11.9,1,1, 8.151, 10596.995, 330.341, 52810.675 25/04/19,18:08:12,00,08,1, 12.0,1,1, 8.151, 10596.988, 330.341, 52810.675 25/04/19,18:08:12,01,08,1, 12.0,1,1, 8.151, 10597.007, 330.336, 52810.716 25/04/19,18:08:12,02,08,1, 12.0,1,1, 8.151, 10596.992, 330.356, 52810.650 25/04/19,18:08:12,03,08,1, 12.0,1,1, 8.151, 10596.985, 330.378, 52810.770 25/04/19,18:08:12,04,08,1, 12.0,1,1, 8.151, 10596.989, 330.361, 52810.740 25/04/19,18:08:12,05,08,1, 12.0,1,1, 8.151, 10596.970, 330.352, 52810.673 25/04/19,18:08:12,06,08,1, 12.0,1,1, 8.151, 10596.995, 330.364, 52810.671 25/04/19,18:08:12,07,08,1, 12.0,1,1, 8.151, 10596.972, 330.365, 52810.659 25/04/19,18:08:12,08,08,1, 12.0,1,1, 8.151, 10597.007, 330.377, 52810.585 25/04/19,18:08:12,09,08,1, 12.0,1,1, 8.151, 10596.956, 330.398, 52810.738 25/04/19,18:08:12,10,08,1, 12.0,1,1, 8.151, 10596.959, 330.392, 52810.721 25/04/19,18:08:12,11,08,1, 12.0,1,1, 8.151, 10597.002, 330.396, 52810.760 25/04/19,18:08:12,12,08,1, 12.0,1,1, 8.151, 10596.973, 330.394, 52810.756 25/04/19,18:08:12,13,08,1, 12.0,1,1, 8.151, 10597.000, 330.408, 52810.731 25/04/19,18:08:12,14,08,1, 12.0,1,1, 8.151, 10597.003, 330.374, 52810.718 25/04/19,18:08:12,15,08,1, 12.0,1,1, 8.151, 10596.995, 330.400, 52810.707 25/04/19,18:08:12,16,08,1, 12.0,1,1, 8.151, 10596.994, 330.373, 52810.673 25/04/19,18:08:12,17,08,1, 12.0,1,1, 8.151, 10597.003, 330.394, 52810.758 25/04/19,18:08:12,18,08,1, 12.0,1,1, 8.151, 10597.001, 330.391, 52810.747 25/04/19,18:08:12,19,08,1, 12.0,1,1, 8.151, 10596.963, 330.392, 52810.779 25/04/19,18:08:13,00,08,1, 11.9,1,1, 8.154, 10596.955, 330.392, 52810.779 25/04/19,18:08:13,01,08,1, 11.9,1,1, 8.154, 10596.993, 330.414, 52810.766 25/04/19,18:08:13,02,08,1, 11.9,1,1, 8.154, 10596.978, 330.414, 52810.730 25/04/19,18:08:13,03,08,1, 11.9,1,1, 8.154, 10596.990, 330.399, 52810.772 25/04/19,18:08:13,04,08,1, 11.9,1,1, 8.154, 10596.989, 330.390, 52810.707 25/04/19,18:08:13,05,08,1, 11.9,1,1, 8.154, 10596.995, 330.403, 52810.708 25/04/19,18:08:13,06,08,1, 11.9,1,1, 8.154, 10596.992, 330.401, 52810.685 25/04/19,18:08:13,07,08,1, 11.9,1,1, 8.154, 10596.975, 330.412, 52810.802 25/04/19,18:08:13,08,08,1, 11.9,1,1, 8.154, 10596.978, 330.385, 52810.776 25/04/19,18:08:13,09,08,1, 11.9,1,1, 8.154, 10597.016, 330.419, 52810.727 25/04/19,18:08:13,10,08,1, 11.9,1,1, 8.154, 10597.022, 330.407, 52810.624 25/04/19,18:08:13,11,08,1, 11.9,1,1, 8.154, 10597.002, 330.387, 52810.807 25/04/19,18:08:13,12,08,1, 11.9,1,1, 8.154, 10596.986, 330.437, 52810.740 25/04/19,18:08:13,13,08,1, 11.9,1,1, 8.154, 10597.002, 330.443, 52810.824 25/04/19,18:08:13,14,08,1, 11.9,1,1, 8.154, 10596.974, 330.437, 52810.776 25/04/19,18:08:13,15,08,1, 11.9,1,1, 8.154, 10597.013, 330.438, 52810.796 25/04/19,18:08:13,16,08,1, 11.9,1,1, 8.154, 10596.990, 330.474, 52810.824 25/04/19,18:08:13,17,08,1, 11.9,1,1, 8.154, 10596.999, 330.465, 52810.829 25/04/19,18:08:13,18,08,1, 11.9,1,1, 8.154, 10596.997, 330.432, 52810.815 25/04/19,18:08:13,19,08,1, 11.9,1,1, 8.154, 10597.000, 330.443, 52810.781 25/04/19,18:08:14,00,08,1, 11.9,1,1, 8.153, 10596.997, 330.443, 52810.781 25/04/19,18:08:14,01,08,1, 11.9,1,1, 8.153, 10596.995, 330.455, 52810.832 25/04/19,18:08:14,02,08,1, 11.9,1,1, 8.153, 10597.018, 330.464, 52810.840 25/04/19,18:08:14,03,08,1, 11.9,1,1, 8.153, 10597.018, 330.460, 52810.837 25/04/19,18:08:14,04,08,1, 11.9,1,1, 8.153, 10596.966, 330.453, 52810.819 25/04/19,18:08:14,05,08,1, 11.9,1,1, 8.153, 10597.008, 330.466, 52810.862 25/04/19,18:08:14,06,08,1, 11.9,1,1, 8.153, 10597.020, 330.460, 52810.770 25/04/19,18:08:14,07,08,1, 11.9,1,1, 8.153, 10596.984, 330.466, 52810.803 25/04/19,18:08:14,08,08,1, 11.9,1,1, 8.153, 10597.017, 330.492, 52810.777 25/04/19,18:08:14,09,08,1, 11.9,1,1, 8.153, 10597.005, 330.486, 52810.798 25/04/19,18:08:14,10,08,1, 11.9,1,1, 8.153, 10596.970, 330.489, 52810.789 25/04/19,18:08:14,11,08,1, 11.9,1,1, 8.153, 10597.021, 330.449, 52810.772 25/04/19,18:08:14,12,08,1, 11.9,1,1, 8.153, 10596.969, 330.470, 52810.842 25/04/19,18:08:14,13,08,1, 11.9,1,1, 8.153, 10596.976, 330.488, 52810.783 25/04/19,18:08:14,14,08,1, 11.9,1,1, 8.153, 10596.988, 330.475, 52810.781 25/04/19,18:08:14,15,08,1, 11.9,1,1, 8.153, 10596.993, 330.466, 52810.816 25/04/19,18:08:14,16,08,1, 11.9,1,1, 8.153, 10597.002, 330.489, 52810.923 25/04/19,18:08:14,17,08,1, 11.9,1,1, 8.153, 10596.982, 330.477, 52810.854 25/04/19,18:08:14,18,08,1, 11.9,1,1, 8.153, 10596.999, 330.498, 52810.883 25/04/19,18:08:14,19,08,1, 11.9,1,1, 8.153, 10596.989, 330.469, 52810.843 25/04/19,18:08:15,00,08,1, 11.9,1,1, 8.154, 10596.988, 330.469, 52810.843 25/04/19,18:08:15,01,08,1, 11.9,1,1, 8.154, 10596.983, 330.473, 52810.873 25/04/19,18:08:15,02,08,1, 11.9,1,1, 8.154, 10596.993, 330.486, 52810.942 25/04/19,18:08:15,03,08,1, 11.9,1,1, 8.154, 10597.003, 330.503, 52810.880 25/04/19,18:08:15,04,08,1, 11.9,1,1, 8.154, 10597.004, 330.489, 52810.856 25/04/19,18:08:15,05,08,1, 11.9,1,1, 8.154, 10597.004, 330.524, 52810.901 25/04/19,18:08:15,06,08,1, 11.9,1,1, 8.154, 10596.993, 330.498, 52810.881 25/04/19,18:08:15,07,08,1, 11.9,1,1, 8.154, 10596.978, 330.510, 52810.836 25/04/19,18:08:15,08,08,1, 11.9,1,1, 8.154, 10596.993, 330.486, 52810.809 25/04/19,18:08:15,09,08,1, 11.9,1,1, 8.154, 10597.004, 330.501, 52810.834 25/04/19,18:08:15,10,08,1, 11.9,1,1, 8.154, 10597.000, 330.481, 52810.878 25/04/19,18:08:15,11,08,1, 11.9,1,1, 8.154, 10596.999, 330.487, 52810.880 25/04/19,18:08:15,12,08,1, 11.9,1,1, 8.154, 10597.005, 330.495, 52810.833 25/04/19,18:08:15,13,08,1, 11.9,1,1, 8.154, 10596.997, 330.488, 52810.848 25/04/19,18:08:15,14,08,1, 11.9,1,1, 8.154, 10596.993, 330.507, 52810.864 25/04/19,18:08:15,15,08,1, 11.9,1,1, 8.154, 10597.002, 330.495, 52810.816 25/04/19,18:08:15,16,08,1, 11.9,1,1, 8.154, 10597.011, 330.513, 52810.885 25/04/19,18:08:15,17,08,1, 11.9,1,1, 8.154, 10596.980, 330.483, 52810.802 25/04/19,18:08:15,18,08,1, 11.9,1,1, 8.154, 10597.002, 330.487, 52810.851 25/04/19,18:08:15,19,08,1, 11.9,1,1, 8.154, 10596.997, 330.501, 52810.838 25/04/19,18:08:16,00,08,1, 11.9,1,1, 8.151, 10596.997, 330.501, 52810.838 25/04/19,18:08:16,01,08,1, 11.9,1,1, 8.151, 10597.001, 330.493, 52810.863 25/04/19,18:08:16,02,08,1, 11.9,1,1, 8.151, 10597.039, 330.515, 52810.853 25/04/19,18:08:16,03,08,1, 11.9,1,1, 8.151, 10596.993, 330.512, 52810.874 25/04/19,18:08:16,04,08,1, 11.9,1,1, 8.151, 10597.017, 330.501, 52810.896 25/04/19,18:08:16,05,08,1, 11.9,1,1, 8.151, 10597.007, 330.499, 52810.877 25/04/19,18:08:16,06,08,1, 11.9,1,1, 8.151, 10597.003, 330.497, 52810.889 25/04/19,18:08:16,07,08,1, 11.9,1,1, 8.151, 10596.995, 330.519, 52810.938 25/04/19,18:08:16,08,08,1, 11.9,1,1, 8.151, 10597.027, 330.500, 52810.869 25/04/19,18:08:16,09,08,1, 11.9,1,1, 8.151, 10596.997, 330.518, 52810.925 25/04/19,18:08:16,10,08,1, 11.9,1,1, 8.151, 10596.995, 330.501, 52810.919 25/04/19,18:08:16,11,08,1, 11.9,1,1, 8.151, 10597.000, 330.502, 52810.892 25/04/19,18:08:16,12,08,1, 11.9,1,1, 8.151, 10596.970, 330.491, 52810.955 25/04/19,18:08:16,13,08,1, 11.9,1,1, 8.151, 10596.992, 330.451, 52810.842 25/04/19,18:08:16,14,08,1, 11.9,1,1, 8.151, 10597.019, 330.480, 52810.885 25/04/19,18:08:16,15,08,1, 11.9,1,1, 8.151, 10596.983, 330.487, 52810.894 25/04/19,18:08:16,16,08,1, 11.9,1,1, 8.151, 10596.980, 330.487, 52810.923 25/04/19,18:08:16,17,08,1, 11.9,1,1, 8.151, 10596.984, 330.494, 52810.934 25/04/19,18:08:16,18,08,1, 11.9,1,1, 8.151, 10596.977, 330.511, 52810.870 25/04/19,18:08:16,19,08,1, 11.9,1,1, 8.151, 10596.998, 330.524, 52810.900 25/04/19,18:08:17,00,09,1, 11.9,1,1, 8.146, 10596.997, 330.524, 52810.900 25/04/19,18:08:17,01,09,1, 11.9,1,1, 8.146, 10597.001, 330.515, 52810.929 25/04/19,18:08:17,02,09,1, 11.9,1,1, 8.146, 10596.992, 330.533, 52810.926 25/04/19,18:08:17,03,09,1, 11.9,1,1, 8.146, 10597.007, 330.500, 52811.055 25/04/19,18:08:17,04,09,1, 11.9,1,1, 8.146, 10596.970, 330.521, 52810.919 25/04/19,18:08:17,05,09,1, 11.9,1,1, 8.146, 10596.940, 330.498, 52810.965 25/04/19,18:08:17,06,09,1, 11.9,1,1, 8.146, 10596.973, 330.527, 52810.942 25/04/19,18:08:17,07,09,1, 11.9,1,1, 8.146, 10596.971, 330.512, 52810.876 25/04/19,18:08:17,08,09,1, 11.9,1,1, 8.146, 10597.000, 330.507, 52810.888 25/04/19,18:08:17,09,09,1, 11.9,1,1, 8.146, 10597.010, 330.504, 52810.896 25/04/19,18:08:17,10,09,1, 11.9,1,1, 8.146, 10596.981, 330.488, 52810.922 25/04/19,18:08:17,11,09,1, 11.9,1,1, 8.146, 10596.986, 330.511, 52810.938 25/04/19,18:08:17,12,09,1, 11.9,1,1, 8.146, 10597.000, 330.472, 52810.920 25/04/19,18:08:17,13,09,1, 11.9,1,1, 8.146, 10597.017, 330.505, 52810.976 25/04/19,18:08:17,14,09,1, 11.9,1,1, 8.146, 10597.010, 330.477, 52810.867 25/04/19,18:08:17,15,09,1, 11.9,1,1, 8.146, 10597.003, 330.504, 52810.882 25/04/19,18:08:17,16,09,1, 11.9,1,1, 8.146, 10597.014, 330.494, 52810.950 25/04/19,18:08:17,17,09,1, 11.9,1,1, 8.146, 10596.990, 330.487, 52810.835 25/04/19,18:08:17,18,09,1, 11.9,1,1, 8.146, 10597.012, 330.495, 52810.902 25/04/19,18:08:17,19,09,1, 11.9,1,1, 8.146, 10597.006, 330.492, 52810.947 25/04/19,18:08:18,00,08,1, 11.9,1,1, 8.148, 10597.005, 330.492, 52810.947 25/04/19,18:08:18,01,08,1, 11.9,1,1, 8.148, 10596.988, 330.503, 52810.957 25/04/19,18:08:18,02,08,1, 11.9,1,1, 8.148, 10597.021, 330.491, 52810.939 25/04/19,18:08:18,03,08,1, 11.9,1,1, 8.148, 10597.006, 330.503, 52810.872 25/04/19,18:08:18,04,08,1, 11.9,1,1, 8.148, 10596.998, 330.509, 52811.021 25/04/19,18:08:18,05,08,1, 11.9,1,1, 8.148, 10597.025, 330.531, 52810.937 25/04/19,18:08:18,06,08,1, 11.9,1,1, 8.148, 10596.978, 330.515, 52810.963 25/04/19,18:08:18,07,08,1, 11.9,1,1, 8.148, 10597.025, 330.477, 52810.980 25/04/19,18:08:18,08,08,1, 11.9,1,1, 8.148, 10597.002, 330.512, 52810.950 25/04/19,18:08:18,09,08,1, 11.9,1,1, 8.148, 10597.005, 330.498, 52810.931 25/04/19,18:08:18,10,08,1, 11.9,1,1, 8.148, 10596.990, 330.517, 52810.990 25/04/19,18:08:18,11,08,1, 11.9,1,1, 8.148, 10597.019, 330.479, 52810.916 25/04/19,18:08:18,12,08,1, 11.9,1,1, 8.148, 10596.985, 330.495, 52810.992 25/04/19,18:08:18,13,08,1, 11.9,1,1, 8.148, 10596.992, 330.501, 52810.902 25/04/19,18:08:18,14,08,1, 11.9,1,1, 8.148, 10596.978, 330.498, 52810.897 25/04/19,18:08:18,15,08,1, 11.9,1,1, 8.148, 10597.001, 330.495, 52810.957 25/04/19,18:08:18,16,08,1, 11.9,1,1, 8.148, 10596.994, 330.503, 52810.978 25/04/19,18:08:18,17,08,1, 11.9,1,1, 8.148, 10597.012, 330.513, 52810.943 25/04/19,18:08:18,18,08,1, 11.9,1,1, 8.148, 10597.002, 330.507, 52811.012 25/04/19,18:08:18,19,08,1, 11.9,1,1, 8.148, 10596.979, 330.501, 52810.941 25/04/19,18:08:19,00,08,1, 11.9,1,1, 8.146, 10596.972, 330.501, 52810.941 25/04/19,18:08:19,01,08,1, 11.9,1,1, 8.146, 10596.989, 330.528, 52810.929 25/04/19,18:08:19,02,08,1, 11.9,1,1, 8.146, 10597.006, 330.525, 52810.950 25/04/19,18:08:19,03,08,1, 11.9,1,1, 8.146, 10597.010, 330.534, 52810.955 25/04/19,18:08:19,04,08,1, 11.9,1,1, 8.146, 10597.022, 330.541, 52810.915 25/04/19,18:08:19,05,08,1, 11.9,1,1, 8.146, 10597.012, 330.515, 52810.984 25/04/19,18:08:19,06,08,1, 11.9,1,1, 8.146, 10597.029, 330.558, 52811.001 25/04/19,18:08:19,07,08,1, 11.9,1,1, 8.146, 10596.993, 330.573, 52811.060 25/04/19,18:08:19,08,08,1, 11.9,1,1, 8.146, 10597.025, 330.522, 52810.975 25/04/19,18:08:19,09,08,1, 11.9,1,1, 8.146, 10597.007, 330.529, 52811.015 25/04/19,18:08:19,10,08,1, 11.9,1,1, 8.146, 10596.993, 330.531, 52810.961 25/04/19,18:08:19,11,08,1, 11.9,1,1, 8.146, 10596.969, 330.521, 52811.003 25/04/19,18:08:19,12,08,1, 11.9,1,1, 8.146, 10597.005, 330.556, 52810.963 25/04/19,18:08:19,13,08,1, 11.9,1,1, 8.146, 10596.997, 330.541, 52811.004 25/04/19,18:08:19,14,08,1, 11.9,1,1, 8.146, 10597.007, 330.522, 52810.976 25/04/19,18:08:19,15,08,1, 11.9,1,1, 8.146, 10596.976, 330.543, 52810.991 25/04/19,18:08:19,16,08,1, 11.9,1,1, 8.146, 10596.986, 330.549, 52810.940 25/04/19,18:08:19,17,08,1, 11.9,1,1, 8.146, 10597.013, 330.568, 52811.022 25/04/19,18:08:19,18,08,1, 11.9,1,1, 8.146, 10597.009, 330.533, 52810.983 25/04/19,18:08:19,19,08,1, 11.9,1,1, 8.146, 10596.994, 330.542, 52810.988 25/04/19,18:08:20,00,08,1, 11.9,1,1, 8.148, 10596.988, 330.542, 52810.988 25/04/19,18:08:20,01,08,1, 11.9,1,1, 8.148, 10597.003, 330.563, 52810.991 25/04/19,18:08:20,02,08,1, 11.9,1,1, 8.148, 10597.009, 330.554, 52811.010 25/04/19,18:08:20,03,08,1, 11.9,1,1, 8.148, 10596.969, 330.575, 52811.023 25/04/19,18:08:20,04,08,1, 11.9,1,1, 8.148, 10597.009, 330.555, 52810.990 25/04/19,18:08:20,05,08,1, 11.9,1,1, 8.148, 10596.982, 330.584, 52811.052 25/04/19,18:08:20,06,08,1, 11.9,1,1, 8.148, 10596.965, 330.575, 52811.020 25/04/19,18:08:20,07,08,1, 11.9,1,1, 8.148, 10597.007, 330.553, 52811.038 25/04/19,18:08:20,08,08,1, 11.9,1,1, 8.148, 10596.990, 330.580, 52811.016 25/04/19,18:08:20,09,08,1, 11.9,1,1, 8.148, 10596.995, 330.572, 52811.001 25/04/19,18:08:20,10,08,1, 11.9,1,1, 8.148, 10597.000, 330.595, 52811.005 25/04/19,18:08:20,11,08,1, 11.9,1,1, 8.148, 10596.967, 330.596, 52810.982 25/04/19,18:08:20,12,08,1, 11.9,1,1, 8.148, 10596.981, 330.600, 52811.074 25/04/19,18:08:20,13,08,1, 11.9,1,1, 8.148, 10596.993, 330.572, 52810.979 25/04/19,18:08:20,14,08,1, 11.9,1,1, 8.148, 10596.978, 330.602, 52810.985 25/04/19,18:08:20,15,08,1, 11.9,1,1, 8.148, 10596.974, 330.617, 52811.031 25/04/19,18:08:20,16,08,1, 11.9,1,1, 8.148, 10596.980, 330.582, 52810.997 25/04/19,18:08:20,17,08,1, 11.9,1,1, 8.148, 10596.986, 330.612, 52811.043 25/04/19,18:08:20,18,08,1, 11.9,1,1, 8.148, 10596.963, 330.600, 52811.052 25/04/19,18:08:20,19,08,1, 11.9,1,1, 8.148, 10596.975, 330.599, 52811.007 25/04/19,18:08:21,00,08,1, 11.9,1,1, 8.148, 10596.972, 330.599, 52811.007 25/04/19,18:08:21,01,08,1, 11.9,1,1, 8.148, 10596.980, 330.609, 52811.037 25/04/19,18:08:21,02,08,1, 11.9,1,1, 8.148, 10596.975, 330.604, 52810.985 25/04/19,18:08:21,03,08,1, 11.9,1,1, 8.148, 10596.958, 330.605, 52811.058 25/04/19,18:08:21,04,08,1, 11.9,1,1, 8.148, 10596.970, 330.622, 52810.990 25/04/19,18:08:21,05,08,1, 11.9,1,1, 8.148, 10596.953, 330.651, 52810.986 25/04/19,18:08:21,06,08,1, 11.9,1,1, 8.148, 10596.976, 330.621, 52811.068 25/04/19,18:08:21,07,08,1, 11.9,1,1, 8.148, 10596.982, 330.613, 52811.014 25/04/19,18:08:21,08,08,1, 11.9,1,1, 8.148, 10596.978, 330.582, 52811.042 25/04/19,18:08:21,09,08,1, 11.9,1,1, 8.148, 10596.974, 330.610, 52810.996 25/04/19,18:08:21,10,08,1, 11.9,1,1, 8.148, 10596.959, 330.609, 52811.126 25/04/19,18:08:21,11,08,1, 11.9,1,1, 8.148, 10596.968, 330.639, 52811.092 25/04/19,18:08:21,12,08,1, 11.9,1,1, 8.148, 10596.974, 330.629, 52811.121 25/04/19,18:08:21,13,08,1, 11.9,1,1, 8.148, 10596.961, 330.632, 52811.030 25/04/19,18:08:21,14,08,1, 11.9,1,1, 8.148, 10596.968, 330.637, 52811.087 25/04/19,18:08:21,15,08,1, 11.9,1,1, 8.148, 10596.955, 330.633, 52811.061 25/04/19,18:08:21,16,08,1, 11.9,1,1, 8.148, 10596.984, 330.620, 52811.113 25/04/19,18:08:21,17,08,1, 11.9,1,1, 8.148, 10596.969, 330.631, 52811.087 25/04/19,18:08:21,18,08,1, 11.9,1,1, 8.148, 10596.962, 330.621, 52811.033 25/04/19,18:08:21,19,08,1, 11.9,1,1, 8.148, 10596.974, 330.638, 52811.110 25/04/19,18:08:22,00,07,1, 12.0,1,1, 8.151, 10596.972, 330.638, 52811.110 25/04/19,18:08:22,01,07,1, 12.0,1,1, 8.151, 10596.972, 330.613, 52811.063 25/04/19,18:08:22,02,07,1, 12.0,1,1, 8.151, 10596.986, 330.620, 52811.072 25/04/19,18:08:22,03,07,1, 12.0,1,1, 8.151, 10596.939, 330.632, 52811.050 25/04/19,18:08:22,04,07,1, 12.0,1,1, 8.151, 10596.967, 330.638, 52811.097 25/04/19,18:08:22,05,07,1, 12.0,1,1, 8.151, 10596.952, 330.656, 52811.153 25/04/19,18:08:22,06,07,1, 12.0,1,1, 8.151, 10596.960, 330.613, 52811.098 25/04/19,18:08:22,07,07,1, 12.0,1,1, 8.151, 10596.975, 330.619, 52811.031 25/04/19,18:08:22,08,07,1, 12.0,1,1, 8.151, 10596.965, 330.635, 52811.112 25/04/19,18:08:22,09,07,1, 12.0,1,1, 8.151, 10596.975, 330.628, 52811.084 25/04/19,18:08:22,10,07,1, 12.0,1,1, 8.151, 10596.952, 330.624, 52811.083 25/04/19,18:08:22,11,07,1, 12.0,1,1, 8.151, 10596.965, 330.639, 52811.098 25/04/19,18:08:22,12,07,1, 12.0,1,1, 8.151, 10596.975, 330.636, 52811.096 25/04/19,18:08:22,13,07,1, 12.0,1,1, 8.151, 10596.956, 330.614, 52811.135 25/04/19,18:08:22,14,07,1, 12.0,1,1, 8.151, 10596.984, 330.629, 52811.085 25/04/19,18:08:22,15,07,1, 12.0,1,1, 8.151, 10596.970, 330.631, 52811.126 25/04/19,18:08:22,16,07,1, 12.0,1,1, 8.151, 10596.936, 330.650, 52811.150 25/04/19,18:08:22,17,07,1, 12.0,1,1, 8.151, 10596.940, 330.655, 52811.191 25/04/19,18:08:22,18,07,1, 12.0,1,1, 8.151, 10596.947, 330.670, 52811.184 25/04/19,18:08:22,19,07,1, 12.0,1,1, 8.151, 10596.972, 330.635, 52811.069 25/04/19,18:08:23,00,07,1, 11.9,1,1, 8.148, 10596.972, 330.635, 52811.069 25/04/19,18:08:23,01,07,1, 11.9,1,1, 8.148, 10596.947, 330.657, 52811.139 25/04/19,18:08:23,02,07,1, 11.9,1,1, 8.148, 10596.944, 330.624, 52811.124 25/04/19,18:08:23,03,07,1, 11.9,1,1, 8.148, 10596.951, 330.639, 52811.226 25/04/19,18:08:23,04,07,1, 11.9,1,1, 8.148, 10596.945, 330.624, 52811.155 25/04/19,18:08:23,05,07,1, 11.9,1,1, 8.148, 10596.953, 330.640, 52811.212 25/04/19,18:08:23,06,07,1, 11.9,1,1, 8.148, 10596.965, 330.657, 52811.122 25/04/19,18:08:23,07,07,1, 11.9,1,1, 8.148, 10596.944, 330.630, 52811.205 25/04/19,18:08:23,08,07,1, 11.9,1,1, 8.148, 10596.942, 330.647, 52811.231 25/04/19,18:08:23,09,07,1, 11.9,1,1, 8.148, 10596.929, 330.603, 52811.223 25/04/19,18:08:23,10,07,1, 11.9,1,1, 8.148, 10596.915, 330.639, 52811.141 25/04/19,18:08:23,11,07,1, 11.9,1,1, 8.148, 10596.927, 330.642, 52811.147 25/04/19,18:08:23,12,07,1, 11.9,1,1, 8.148, 10596.912, 330.628, 52811.066 25/04/19,18:08:23,13,07,1, 11.9,1,1, 8.148, 10596.940, 330.632, 52811.188 25/04/19,18:08:23,14,07,1, 11.9,1,1, 8.148, 10596.920, 330.643, 52811.188 25/04/19,18:08:23,15,07,1, 11.9,1,1, 8.148, 10596.928, 330.618, 52811.136 25/04/19,18:08:23,16,07,1, 11.9,1,1, 8.148, 10596.927, 330.673, 52811.157 25/04/19,18:08:23,17,07,1, 11.9,1,1, 8.148, 10596.931, 330.642, 52811.186 25/04/19,18:08:23,18,07,1, 11.9,1,1, 8.148, 10596.940, 330.646, 52811.136 25/04/19,18:08:23,19,07,1, 11.9,1,1, 8.148, 10596.928, 330.631, 52811.174 25/04/19,18:08:24,00,08,1, 12.0,1,1, 8.147, 10596.921, 330.631, 52811.174 25/04/19,18:08:24,01,08,1, 12.0,1,1, 8.147, 10596.932, 330.627, 52811.150 25/04/19,18:08:24,02,08,1, 12.0,1,1, 8.147, 10596.944, 330.649, 52811.168 25/04/19,18:08:24,03,08,1, 12.0,1,1, 8.147, 10596.941, 330.622, 52811.138 25/04/19,18:08:24,04,08,1, 12.0,1,1, 8.147, 10596.950, 330.626, 52811.134 25/04/19,18:08:24,05,08,1, 12.0,1,1, 8.147, 10596.936, 330.640, 52811.192 25/04/19,18:08:24,06,08,1, 12.0,1,1, 8.147, 10596.925, 330.628, 52811.192 25/04/19,18:08:24,07,08,1, 12.0,1,1, 8.147, 10596.940, 330.617, 52811.190 25/04/19,18:08:24,08,08,1, 12.0,1,1, 8.147, 10596.936, 330.622, 52811.140 25/04/19,18:08:24,09,08,1, 12.0,1,1, 8.147, 10596.908, 330.604, 52811.125 25/04/19,18:08:24,10,08,1, 12.0,1,1, 8.147, 10596.928, 330.661, 52811.207 25/04/19,18:08:24,11,08,1, 12.0,1,1, 8.147, 10596.940, 330.641, 52811.254 25/04/19,18:08:24,12,08,1, 12.0,1,1, 8.147, 10596.942, 330.658, 52811.219 25/04/19,18:08:24,13,08,1, 12.0,1,1, 8.147, 10596.925, 330.663, 52811.196 25/04/19,18:08:24,14,08,1, 12.0,1,1, 8.147, 10596.916, 330.662, 52811.211 25/04/19,18:08:24,15,08,1, 12.0,1,1, 8.147, 10596.935, 330.624, 52811.157 25/04/19,18:08:24,16,08,1, 12.0,1,1, 8.147, 10596.924, 330.651, 52811.163 25/04/19,18:08:24,17,08,1, 12.0,1,1, 8.147, 10596.934, 330.643, 52811.192 25/04/19,18:08:24,18,08,1, 12.0,1,1, 8.147, 10596.923, 330.643, 52811.237 25/04/19,18:08:24,19,08,1, 12.0,1,1, 8.147, 10596.932, 330.628, 52811.178 25/04/19,18:08:25,00,06,1, 11.9,1,1, 8.148, 10596.930, 330.628, 52811.178 25/04/19,18:08:25,01,06,1, 11.9,1,1, 8.148, 10596.935, 330.636, 52811.237 25/04/19,18:08:25,02,06,1, 11.9,1,1, 8.148, 10596.956, 330.645, 52811.215 25/04/19,18:08:25,03,06,1, 11.9,1,1, 8.148, 10596.934, 330.641, 52811.236 25/04/19,18:08:25,04,06,1, 11.9,1,1, 8.148, 10596.932, 330.649, 52811.230 25/04/19,18:08:25,05,06,1, 11.9,1,1, 8.148, 10596.929, 330.638, 52811.192 25/04/19,18:08:25,06,06,1, 11.9,1,1, 8.148, 10596.933, 330.641, 52811.250 25/04/19,18:08:25,07,06,1, 11.9,1,1, 8.148, 10596.923, 330.647, 52811.241 25/04/19,18:08:25,08,06,1, 11.9,1,1, 8.148, 10596.955, 330.635, 52811.227 25/04/19,18:08:25,09,06,1, 11.9,1,1, 8.148, 10596.937, 330.648, 52811.255 25/04/19,18:08:25,10,06,1, 11.9,1,1, 8.148, 10596.948, 330.633, 52811.238 25/04/19,18:08:25,11,06,1, 11.9,1,1, 8.148, 10596.917, 330.614, 52811.251 25/04/19,18:08:25,12,06,1, 11.9,1,1, 8.148, 10596.960, 330.622, 52811.215 25/04/19,18:08:25,13,06,1, 11.9,1,1, 8.148, 10596.923, 330.641, 52811.232 25/04/19,18:08:25,14,06,1, 11.9,1,1, 8.148, 10596.929, 330.650, 52811.229 25/04/19,18:08:25,15,06,1, 11.9,1,1, 8.148, 10596.950, 330.641, 52811.246 25/04/19,18:08:25,16,06,1, 11.9,1,1, 8.148, 10596.925, 330.621, 52811.202 25/04/19,18:08:25,17,06,1, 11.9,1,1, 8.148, 10596.926, 330.608, 52811.161 25/04/19,18:08:25,18,06,1, 11.9,1,1, 8.148, 10596.940, 330.622, 52811.148 25/04/19,18:08:25,19,06,1, 11.9,1,1, 8.148, 10596.934, 330.620, 52811.200 25/04/19,18:08:26,00,07,1, 11.9,1,1, 8.147, 10596.930, 330.620, 52811.200 25/04/19,18:08:26,01,07,1, 11.9,1,1, 8.147, 10596.920, 330.614, 52811.285 25/04/19,18:08:26,02,07,1, 11.9,1,1, 8.147, 10596.914, 330.610, 52811.274 25/04/19,18:08:26,03,07,1, 11.9,1,1, 8.147, 10596.930, 330.600, 52811.224 25/04/19,18:08:26,04,07,1, 11.9,1,1, 8.147, 10596.899, 330.605, 52811.279 25/04/19,18:08:26,05,07,1, 11.9,1,1, 8.147, 10596.917, 330.649, 52811.241 25/04/19,18:08:26,06,07,1, 11.9,1,1, 8.147, 10596.918, 330.626, 52811.258 25/04/19,18:08:26,07,07,1, 11.9,1,1, 8.147, 10596.921, 330.641, 52811.245 25/04/19,18:08:26,08,07,1, 11.9,1,1, 8.147, 10596.882, 330.608, 52811.247 25/04/19,18:08:26,09,07,1, 11.9,1,1, 8.147, 10596.906, 330.624, 52811.227 25/04/19,18:08:26,10,07,1, 11.9,1,1, 8.147, 10596.907, 330.607, 52811.256 25/04/19,18:08:26,11,07,1, 11.9,1,1, 8.147, 10596.888, 330.624, 52811.251 25/04/19,18:08:26,12,07,1, 11.9,1,1, 8.147, 10596.897, 330.609, 52811.231 25/04/19,18:08:26,13,07,1, 11.9,1,1, 8.147, 10596.901, 330.613, 52811.257 25/04/19,18:08:26,14,07,1, 11.9,1,1, 8.147, 10596.911, 330.627, 52811.237 25/04/19,18:08:26,15,07,1, 11.9,1,1, 8.147, 10596.902, 330.625, 52811.200 25/04/19,18:08:26,16,07,1, 11.9,1,1, 8.147, 10596.896, 330.611, 52811.251 25/04/19,18:08:26,17,07,1, 11.9,1,1, 8.147, 10596.901, 330.604, 52811.233 25/04/19,18:08:26,18,07,1, 11.9,1,1, 8.147, 10596.860, 330.634, 52811.242 25/04/19,18:08:26,19,07,1, 11.9,1,1, 8.147, 10596.907, 330.622, 52811.268 25/04/19,18:08:27,00,07,1, 11.9,1,1, 8.145, 10596.905, 330.622, 52811.268 25/04/19,18:08:27,01,07,1, 11.9,1,1, 8.145, 10596.893, 330.646, 52811.331 25/04/19,18:08:27,02,07,1, 11.9,1,1, 8.145, 10596.902, 330.603, 52811.237 25/04/19,18:08:27,03,07,1, 11.9,1,1, 8.145, 10596.902, 330.604, 52811.250 25/04/19,18:08:27,04,07,1, 11.9,1,1, 8.145, 10596.880, 330.611, 52811.266 25/04/19,18:08:27,05,07,1, 11.9,1,1, 8.145, 10596.877, 330.610, 52811.329 25/04/19,18:08:27,06,07,1, 11.9,1,1, 8.145, 10596.875, 330.602, 52811.259 25/04/19,18:08:27,07,07,1, 11.9,1,1, 8.145, 10596.904, 330.604, 52811.293 25/04/19,18:08:27,08,07,1, 11.9,1,1, 8.145, 10596.893, 330.604, 52811.295 25/04/19,18:08:27,09,07,1, 11.9,1,1, 8.145, 10596.877, 330.612, 52811.351 25/04/19,18:08:27,10,07,1, 11.9,1,1, 8.145, 10596.893, 330.594, 52811.321 25/04/19,18:08:27,11,07,1, 11.9,1,1, 8.145, 10596.871, 330.612, 52811.297 25/04/19,18:08:27,12,07,1, 11.9,1,1, 8.145, 10596.887, 330.613, 52811.263 25/04/19,18:08:27,13,07,1, 11.9,1,1, 8.145, 10596.898, 330.610, 52811.280 25/04/19,18:08:27,14,07,1, 11.9,1,1, 8.145, 10596.885, 330.621, 52811.373 25/04/19,18:08:27,15,07,1, 11.9,1,1, 8.145, 10596.870, 330.596, 52811.308 25/04/19,18:08:27,16,07,1, 11.9,1,1, 8.145, 10596.872, 330.619, 52811.347 25/04/19,18:08:27,17,07,1, 11.9,1,1, 8.145, 10596.871, 330.606, 52811.293 25/04/19,18:08:27,18,07,1, 11.9,1,1, 8.145, 10596.880, 330.607, 52811.312 25/04/19,18:08:27,19,07,1, 11.9,1,1, 8.145, 10596.900, 330.619, 52811.358 25/04/19,18:08:28,00,08,1, 11.9,1,1, 8.147, 10596.896, 330.619, 52811.358 25/04/19,18:08:28,01,08,1, 11.9,1,1, 8.147, 10596.885, 330.611, 52811.273 25/04/19,18:08:28,02,08,1, 11.9,1,1, 8.147, 10596.859, 330.606, 52811.463 25/04/19,18:08:28,03,08,1, 11.9,1,1, 8.147, 10596.819, 330.600, 52811.325 25/04/19,18:08:28,04,08,1, 11.9,1,1, 8.147, 10596.824, 330.615, 52811.304 25/04/19,18:08:28,05,08,1, 11.9,1,1, 8.147, 10596.850, 330.611, 52811.256 25/04/19,18:08:28,06,08,1, 11.9,1,1, 8.147, 10596.855, 330.606, 52811.293 25/04/19,18:08:28,07,08,1, 11.9,1,1, 8.147, 10596.866, 330.609, 52811.318 25/04/19,18:08:28,08,08,1, 11.9,1,1, 8.147, 10596.876, 330.588, 52811.307 25/04/19,18:08:28,09,08,1, 11.9,1,1, 8.147, 10596.875, 330.625, 52811.325 25/04/19,18:08:28,10,08,1, 11.9,1,1, 8.147, 10596.856, 330.625, 52811.378 25/04/19,18:08:28,11,08,1, 11.9,1,1, 8.147, 10596.858, 330.619, 52811.361 25/04/19,18:08:28,12,08,1, 11.9,1,1, 8.147, 10596.867, 330.603, 52811.357 25/04/19,18:08:28,13,08,1, 11.9,1,1, 8.147, 10596.862, 330.612, 52811.363 25/04/19,18:08:28,14,08,1, 11.9,1,1, 8.147, 10596.866, 330.592, 52811.364 25/04/19,18:08:28,15,08,1, 11.9,1,1, 8.147, 10596.850, 330.599, 52811.298 25/04/19,18:08:28,16,08,1, 11.9,1,1, 8.147, 10596.859, 330.615, 52811.301 25/04/19,18:08:28,17,08,1, 11.9,1,1, 8.147, 10596.853, 330.565, 52811.274 25/04/19,18:08:28,18,08,1, 11.9,1,1, 8.147, 10596.854, 330.592, 52811.333 25/04/19,18:08:28,19,08,1, 11.9,1,1, 8.147, 10596.853, 330.586, 52811.362 25/04/19,18:08:29,00,07,1, 12.0,1,1, 8.148, 10596.846, 330.586, 52811.362 25/04/19,18:08:29,01,07,1, 12.0,1,1, 8.148, 10596.854, 330.599, 52811.311 25/04/19,18:08:29,02,07,1, 12.0,1,1, 8.148, 10596.841, 330.577, 52811.266 25/04/19,18:08:29,03,07,1, 12.0,1,1, 8.148, 10596.846, 330.591, 52811.398 25/04/19,18:08:29,04,07,1, 12.0,1,1, 8.148, 10596.859, 330.603, 52811.342 25/04/19,18:08:29,05,07,1, 12.0,1,1, 8.148, 10596.860, 330.569, 52811.282 25/04/19,18:08:29,06,07,1, 12.0,1,1, 8.148, 10596.838, 330.588, 52811.338 25/04/19,18:08:29,07,07,1, 12.0,1,1, 8.148, 10596.826, 330.606, 52811.339 25/04/19,18:08:29,08,07,1, 12.0,1,1, 8.148, 10596.855, 330.597, 52811.341 25/04/19,18:08:29,09,07,1, 12.0,1,1, 8.148, 10596.841, 330.574, 52811.325 25/04/19,18:08:29,10,07,1, 12.0,1,1, 8.148, 10596.815, 330.587, 52811.347 25/04/19,18:08:29,11,07,1, 12.0,1,1, 8.148, 10596.811, 330.598, 52811.402 25/04/19,18:08:29,12,07,1, 12.0,1,1, 8.148, 10596.840, 330.608, 52811.289 25/04/19,18:08:29,13,07,1, 12.0,1,1, 8.148, 10596.850, 330.611, 52811.330 25/04/19,18:08:29,14,07,1, 12.0,1,1, 8.148, 10596.831, 330.606, 52811.306 25/04/19,18:08:29,15,07,1, 12.0,1,1, 8.148, 10596.856, 330.590, 52811.372 25/04/19,18:08:29,16,07,1, 12.0,1,1, 8.148, 10596.817, 330.614, 52811.348 25/04/19,18:08:29,17,07,1, 12.0,1,1, 8.148, 10596.838, 330.584, 52811.360 25/04/19,18:08:29,18,07,1, 12.0,1,1, 8.148, 10596.834, 330.617, 52811.353 25/04/19,18:08:29,19,07,1, 12.0,1,1, 8.148, 10596.845, 330.598, 52811.378 25/04/19,18:08:30,00,07,1, 11.9,1,1, 8.150, 10596.838, 330.598, 52811.378 25/04/19,18:08:30,01,07,1, 11.9,1,1, 8.150, 10596.827, 330.598, 52811.353 25/04/19,18:08:30,02,07,1, 11.9,1,1, 8.150, 10596.839, 330.579, 52811.382 25/04/19,18:08:30,03,07,1, 11.9,1,1, 8.150, 10596.849, 330.600, 52811.402 25/04/19,18:08:30,04,07,1, 11.9,1,1, 8.150, 10596.834, 330.604, 52811.417 25/04/19,18:08:30,05,07,1, 11.9,1,1, 8.150, 10596.846, 330.605, 52811.389 25/04/19,18:08:30,06,07,1, 11.9,1,1, 8.150, 10596.830, 330.629, 52811.399 25/04/19,18:08:30,07,07,1, 11.9,1,1, 8.150, 10596.837, 330.614, 52811.400 25/04/19,18:08:30,08,07,1, 11.9,1,1, 8.150, 10596.821, 330.637, 52811.405 25/04/19,18:08:30,09,07,1, 11.9,1,1, 8.150, 10596.835, 330.607, 52811.403 25/04/19,18:08:30,10,07,1, 11.9,1,1, 8.150, 10596.849, 330.613, 52811.444 25/04/19,18:08:30,11,07,1, 11.9,1,1, 8.150, 10596.828, 330.637, 52811.439 25/04/19,18:08:30,12,07,1, 11.9,1,1, 8.150, 10596.822, 330.614, 52811.343 25/04/19,18:08:30,13,07,1, 11.9,1,1, 8.150, 10596.850, 330.644, 52811.357 25/04/19,18:08:30,14,07,1, 11.9,1,1, 8.150, 10596.837, 330.600, 52811.437 25/04/19,18:08:30,15,07,1, 11.9,1,1, 8.150, 10596.854, 330.638, 52811.467 25/04/19,18:08:30,16,07,1, 11.9,1,1, 8.150, 10596.861, 330.614, 52811.439 25/04/19,18:08:30,17,07,1, 11.9,1,1, 8.150, 10596.834, 330.622, 52811.420 25/04/19,18:08:30,18,07,1, 11.9,1,1, 8.150, 10596.846, 330.640, 52811.450 25/04/19,18:08:30,19,07,1, 11.9,1,1, 8.150, 10596.851, 330.639, 52811.438 25/04/19,18:08:31,00,08,1, 11.9,1,1, 8.141, 10596.846, 330.639, 52811.438 25/04/19,18:08:31,01,08,1, 11.9,1,1, 8.141, 10596.852, 330.632, 52811.465 25/04/19,18:08:31,02,08,1, 11.9,1,1, 8.141, 10596.865, 330.626, 52811.455 25/04/19,18:08:31,03,08,1, 11.9,1,1, 8.141, 10596.828, 330.609, 52811.514 25/04/19,18:08:31,04,08,1, 11.9,1,1, 8.141, 10596.854, 330.610, 52811.424 25/04/19,18:08:31,05,08,1, 11.9,1,1, 8.141, 10596.860, 330.633, 52811.514 25/04/19,18:08:31,06,08,1, 11.9,1,1, 8.141, 10596.841, 330.632, 52811.470 25/04/19,18:08:31,07,08,1, 11.9,1,1, 8.141, 10596.855, 330.673, 52811.510 25/04/19,18:08:31,08,08,1, 11.9,1,1, 8.141, 10596.832, 330.664, 52811.497 25/04/19,18:08:31,09,08,1, 11.9,1,1, 8.141, 10596.871, 330.651, 52811.546 25/04/19,18:08:31,10,08,1, 11.9,1,1, 8.141, 10596.867, 330.679, 52811.457 25/04/19,18:08:31,11,08,1, 11.9,1,1, 8.141, 10596.844, 330.682, 52811.475 25/04/19,18:08:31,12,08,1, 11.9,1,1, 8.141, 10596.844, 330.658, 52811.430 25/04/19,18:08:31,13,08,1, 11.9,1,1, 8.141, 10596.858, 330.695, 52811.475 25/04/19,18:08:31,14,08,1, 11.9,1,1, 8.141, 10596.846, 330.670, 52811.517 25/04/19,18:08:31,15,08,1, 11.9,1,1, 8.141, 10596.814, 330.673, 52811.504 25/04/19,18:08:31,16,08,1, 11.9,1,1, 8.141, 10596.847, 330.654, 52811.538 25/04/19,18:08:31,17,08,1, 11.9,1,1, 8.141, 10596.848, 330.677, 52811.399 25/04/19,18:08:31,18,08,1, 11.9,1,1, 8.141, 10596.841, 330.689, 52811.468 25/04/19,18:08:31,19,08,1, 11.9,1,1, 8.141, 10596.815, 330.670, 52811.537 25/04/19,18:08:32,00,08,1, 11.9,1,1, 8.145, 10596.813, 330.670, 52811.537 25/04/19,18:08:32,01,08,1, 11.9,1,1, 8.145, 10596.802, 330.701, 52811.480 25/04/19,18:08:32,02,08,1, 11.9,1,1, 8.145, 10596.823, 330.705, 52811.574 25/04/19,18:08:32,03,08,1, 11.9,1,1, 8.145, 10596.830, 330.722, 52811.510 25/04/19,18:08:32,04,08,1, 11.9,1,1, 8.145, 10596.813, 330.699, 52811.530 25/04/19,18:08:32,05,08,1, 11.9,1,1, 8.145, 10596.826, 330.734, 52811.557 25/04/19,18:08:32,06,08,1, 11.9,1,1, 8.145, 10596.819, 330.723, 52811.525 25/04/19,18:08:32,07,08,1, 11.9,1,1, 8.145, 10596.845, 330.713, 52811.590 25/04/19,18:08:32,08,08,1, 11.9,1,1, 8.145, 10596.833, 330.736, 52811.455 25/04/19,18:08:32,09,08,1, 11.9,1,1, 8.145, 10596.833, 330.716, 52811.473 25/04/19,18:08:32,10,08,1, 11.9,1,1, 8.145, 10596.828, 330.716, 52811.475 25/04/19,18:08:32,11,08,1, 11.9,1,1, 8.145, 10596.827, 330.719, 52811.565 25/04/19,18:08:32,12,08,1, 11.9,1,1, 8.145, 10596.840, 330.742, 52811.569 25/04/19,18:08:32,13,08,1, 11.9,1,1, 8.145, 10596.845, 330.719, 52811.472 25/04/19,18:08:32,14,08,1, 11.9,1,1, 8.145, 10596.836, 330.714, 52811.500 25/04/19,18:08:32,15,08,1, 11.9,1,1, 8.145, 10596.825, 330.732, 52811.544 25/04/19,18:08:32,16,08,1, 11.9,1,1, 8.145, 10596.846, 330.754, 52811.522 25/04/19,18:08:32,17,08,1, 11.9,1,1, 8.145, 10596.818, 330.736, 52811.489 25/04/19,18:08:32,18,08,1, 11.9,1,1, 8.145, 10596.832, 330.747, 52811.578 25/04/19,18:08:32,19,08,1, 11.9,1,1, 8.145, 10596.831, 330.733, 52811.549 25/04/19,18:08:33,00,07,1, 11.9,1,1, 8.146, 10596.830, 330.733, 52811.549 25/04/19,18:08:33,01,07,1, 11.9,1,1, 8.146, 10596.800, 330.737, 52811.583 25/04/19,18:08:33,02,07,1, 11.9,1,1, 8.146, 10596.825, 330.739, 52811.582 25/04/19,18:08:33,03,07,1, 11.9,1,1, 8.146, 10596.827, 330.758, 52811.586 25/04/19,18:08:33,04,07,1, 11.9,1,1, 8.146, 10596.829, 330.721, 52811.547 25/04/19,18:08:33,05,07,1, 11.9,1,1, 8.146, 10596.834, 330.770, 52811.621 25/04/19,18:08:33,06,07,1, 11.9,1,1, 8.146, 10596.800, 330.734, 52811.560 25/04/19,18:08:33,07,07,1, 11.9,1,1, 8.146, 10596.828, 330.726, 52811.571 25/04/19,18:08:33,08,07,1, 11.9,1,1, 8.146, 10596.817, 330.774, 52811.559 25/04/19,18:08:33,09,07,1, 11.9,1,1, 8.146, 10596.802, 330.773, 52811.539 25/04/19,18:08:33,10,07,1, 11.9,1,1, 8.146, 10596.832, 330.776, 52811.519 25/04/19,18:08:33,11,07,1, 11.9,1,1, 8.146, 10596.821, 330.780, 52811.565 25/04/19,18:08:33,12,07,1, 11.9,1,1, 8.146, 10596.825, 330.755, 52811.520 25/04/19,18:08:33,13,07,1, 11.9,1,1, 8.146, 10596.822, 330.773, 52811.580 25/04/19,18:08:33,14,07,1, 11.9,1,1, 8.146, 10596.837, 330.773, 52811.573 25/04/19,18:08:33,15,07,1, 11.9,1,1, 8.146, 10596.806, 330.760, 52811.557 25/04/19,18:08:33,16,07,1, 11.9,1,1, 8.146, 10596.798, 330.748, 52811.501 25/04/19,18:08:33,17,07,1, 11.9,1,1, 8.146, 10596.816, 330.758, 52811.589 25/04/19,18:08:33,18,07,1, 11.9,1,1, 8.146, 10596.798, 330.758, 52811.539 25/04/19,18:08:33,19,07,1, 11.9,1,1, 8.146, 10596.796, 330.762, 52811.550 25/04/19,18:08:34,00,07,1, 11.9,1,1, 8.146, 10596.796, 330.762, 52811.550 25/04/19,18:08:34,01,07,1, 11.9,1,1, 8.146, 10596.792, 330.742, 52811.587 25/04/19,18:08:34,02,07,1, 11.9,1,1, 8.146, 10596.809, 330.767, 52811.590 25/04/19,18:08:34,03,07,1, 11.9,1,1, 8.146, 10596.817, 330.749, 52811.547 25/04/19,18:08:34,04,07,1, 11.9,1,1, 8.146, 10596.811, 330.752, 52811.638 25/04/19,18:08:34,05,07,1, 11.9,1,1, 8.146, 10596.796, 330.765, 52811.613 25/04/19,18:08:34,06,07,1, 11.9,1,1, 8.146, 10596.794, 330.766, 52811.616 25/04/19,18:08:34,07,07,1, 11.9,1,1, 8.146, 10596.814, 330.782, 52811.647 25/04/19,18:08:34,08,07,1, 11.9,1,1, 8.146, 10596.808, 330.757, 52811.518 25/04/19,18:08:34,09,07,1, 11.9,1,1, 8.146, 10596.799, 330.777, 52811.555 25/04/19,18:08:34,10,07,1, 11.9,1,1, 8.146, 10596.785, 330.769, 52811.598 25/04/19,18:08:34,11,07,1, 11.9,1,1, 8.146, 10596.802, 330.754, 52811.535 25/04/19,18:08:34,12,07,1, 11.9,1,1, 8.146, 10596.805, 330.793, 52811.651 25/04/19,18:08:34,13,07,1, 11.9,1,1, 8.146, 10596.790, 330.776, 52811.606 25/04/19,18:08:34,14,07,1, 11.9,1,1, 8.146, 10596.809, 330.777, 52811.555 25/04/19,18:08:34,15,07,1, 11.9,1,1, 8.146, 10596.799, 330.763, 52811.612 25/04/19,18:08:34,16,07,1, 11.9,1,1, 8.146, 10596.771, 330.788, 52811.567 25/04/19,18:08:34,17,07,1, 11.9,1,1, 8.146, 10596.803, 330.797, 52811.611 25/04/19,18:08:34,18,07,1, 11.9,1,1, 8.146, 10596.789, 330.771, 52811.641 25/04/19,18:08:34,19,07,1, 11.9,1,1, 8.146, 10596.774, 330.785, 52811.616 25/04/19,18:08:35,00,07,1, 11.9,1,1, 8.141, 10596.771, 330.785, 52811.616 25/04/19,18:08:35,01,07,1, 11.9,1,1, 8.141, 10596.787, 330.750, 52811.524 25/04/19,18:08:35,02,07,1, 11.9,1,1, 8.141, 10596.798, 330.767, 52811.564 25/04/19,18:08:35,03,07,1, 11.9,1,1, 8.141, 10596.799, 330.775, 52811.550 25/04/19,18:08:35,04,07,1, 11.9,1,1, 8.141, 10596.789, 330.777, 52811.610 25/04/19,18:08:35,05,07,1, 11.9,1,1, 8.141, 10596.784, 330.792, 52811.572 25/04/19,18:08:35,06,07,1, 11.9,1,1, 8.141, 10596.750, 330.761, 52811.349 25/04/19,18:08:35,07,07,1, 11.9,1,1, 8.141, 10596.778, 330.768, 52811.739 25/04/19,18:08:35,08,07,1, 11.9,1,1, 8.141, 10596.789, 330.783, 52811.616 25/04/19,18:08:35,09,07,1, 11.9,1,1, 8.141, 10596.760, 330.754, 52811.560 25/04/19,18:08:35,10,07,1, 11.9,1,1, 8.141, 10596.791, 330.762, 52811.640 25/04/19,18:08:35,11,07,1, 11.9,1,1, 8.141, 10596.765, 330.761, 52811.573 25/04/19,18:08:35,12,07,1, 11.9,1,1, 8.141, 10596.776, 330.763, 52811.650 25/04/19,18:08:35,13,07,1, 11.9,1,1, 8.141, 10596.784, 330.752, 52811.640 25/04/19,18:08:35,14,07,1, 11.9,1,1, 8.141, 10596.766, 330.763, 52811.674 25/04/19,18:08:35,15,07,1, 11.9,1,1, 8.141, 10596.783, 330.759, 52811.611 25/04/19,18:08:35,16,07,1, 11.9,1,1, 8.141, 10596.773, 330.746, 52811.581 25/04/19,18:08:35,17,07,1, 11.9,1,1, 8.141, 10596.795, 330.746, 52811.592 25/04/19,18:08:35,18,07,1, 11.9,1,1, 8.141, 10596.771, 330.756, 52811.613 25/04/19,18:08:35,19,07,1, 11.9,1,1, 8.141, 10596.783, 330.733, 52811.623 25/04/19,18:08:36,00,07,1, 11.9,1,1, 8.146, 10596.780, 330.733, 52811.623 25/04/19,18:08:36,01,07,1, 11.9,1,1, 8.146, 10596.783, 330.724, 52811.620 25/04/19,18:08:36,02,07,1, 11.9,1,1, 8.146, 10596.785, 330.751, 52811.609 25/04/19,18:08:36,03,07,1, 11.9,1,1, 8.146, 10596.780, 330.744, 52811.606 25/04/19,18:08:36,04,07,1, 11.9,1,1, 8.146, 10596.771, 330.757, 52811.662 25/04/19,18:08:36,05,07,1, 11.9,1,1, 8.146, 10596.804, 330.752, 52811.635 25/04/19,18:08:36,06,07,1, 11.9,1,1, 8.146, 10596.781, 330.735, 52811.606 25/04/19,18:08:36,07,07,1, 11.9,1,1, 8.146, 10596.782, 330.740, 52811.590 25/04/19,18:08:36,08,07,1, 11.9,1,1, 8.146, 10596.763, 330.749, 52811.686 25/04/19,18:08:36,09,07,1, 11.9,1,1, 8.146, 10596.740, 330.736, 52811.647 25/04/19,18:08:36,10,07,1, 11.9,1,1, 8.146, 10596.759, 330.753, 52811.644 25/04/19,18:08:36,11,07,1, 11.9,1,1, 8.146, 10596.760, 330.726, 52811.673 25/04/19,18:08:36,12,07,1, 11.9,1,1, 8.146, 10596.767, 330.742, 52811.596 25/04/19,18:08:36,13,07,1, 11.9,1,1, 8.146, 10596.751, 330.737, 52811.600 25/04/19,18:08:36,14,07,1, 11.9,1,1, 8.146, 10596.751, 330.725, 52811.652 25/04/19,18:08:36,15,07,1, 11.9,1,1, 8.146, 10596.761, 330.719, 52811.665 25/04/19,18:08:36,16,07,1, 11.9,1,1, 8.146, 10596.795, 330.729, 52811.607 25/04/19,18:08:36,17,07,1, 11.9,1,1, 8.146, 10596.783, 330.737, 52811.632 25/04/19,18:08:36,18,07,1, 11.9,1,1, 8.146, 10596.781, 330.718, 52811.646 25/04/19,18:08:36,19,07,1, 11.9,1,1, 8.146, 10596.770, 330.696, 52811.603 25/04/19,18:08:37,00,07,1, 12.0,1,1, 8.145, 10596.763, 330.696, 52811.603 25/04/19,18:08:37,01,07,1, 12.0,1,1, 8.145, 10596.785, 330.715, 52811.655 25/04/19,18:08:37,02,07,1, 12.0,1,1, 8.145, 10596.795, 330.725, 52811.691 25/04/19,18:08:37,03,07,1, 12.0,1,1, 8.145, 10596.778, 330.698, 52811.610 25/04/19,18:08:37,04,07,1, 12.0,1,1, 8.145, 10596.780, 330.724, 52811.718 25/04/19,18:08:37,05,07,1, 12.0,1,1, 8.145, 10596.744, 330.720, 52811.700 25/04/19,18:08:37,06,07,1, 12.0,1,1, 8.145, 10596.749, 330.704, 52811.685 25/04/19,18:08:37,07,07,1, 12.0,1,1, 8.145, 10596.788, 330.712, 52811.663 25/04/19,18:08:37,08,07,1, 12.0,1,1, 8.145, 10596.770, 330.722, 52811.656 25/04/19,18:08:37,09,07,1, 12.0,1,1, 8.145, 10596.752, 330.698, 52811.654 25/04/19,18:08:37,10,07,1, 12.0,1,1, 8.145, 10596.763, 330.695, 52811.686 25/04/19,18:08:37,11,07,1, 12.0,1,1, 8.145, 10596.781, 330.698, 52811.658 25/04/19,18:08:37,12,07,1, 12.0,1,1, 8.145, 10596.788, 330.690, 52811.667 25/04/19,18:08:37,13,07,1, 12.0,1,1, 8.145, 10596.790, 330.693, 52811.638 25/04/19,18:08:37,14,07,1, 12.0,1,1, 8.145, 10596.749, 330.671, 52811.612 25/04/19,18:08:37,15,07,1, 12.0,1,1, 8.145, 10596.754, 330.712, 52811.647 25/04/19,18:08:37,16,07,1, 12.0,1,1, 8.145, 10596.764, 330.687, 52811.651 25/04/19,18:08:37,17,07,1, 12.0,1,1, 8.145, 10596.767, 330.677, 52811.656 25/04/19,18:08:37,18,07,1, 12.0,1,1, 8.145, 10596.773, 330.670, 52811.691 25/04/19,18:08:37,19,07,1, 12.0,1,1, 8.145, 10596.773, 330.691, 52811.655 25/04/19,18:08:38,00,07,1, 11.9,1,1, 8.140, 10596.771, 330.691, 52811.655 25/04/19,18:08:38,01,07,1, 11.9,1,1, 8.140, 10596.782, 330.679, 52811.620 25/04/19,18:08:38,02,07,1, 11.9,1,1, 8.140, 10596.778, 330.674, 52811.673 25/04/19,18:08:38,03,07,1, 11.9,1,1, 8.140, 10596.786, 330.638, 52811.647 25/04/19,18:08:38,04,07,1, 11.9,1,1, 8.140, 10596.778, 330.632, 52811.795 25/04/19,18:08:38,05,07,1, 11.9,1,1, 8.140, 10596.762, 330.653, 52811.761 25/04/19,18:08:38,06,07,1, 11.9,1,1, 8.140, 10596.757, 330.630, 52811.701 25/04/19,18:08:38,07,07,1, 11.9,1,1, 8.140, 10596.774, 330.641, 52811.656 25/04/19,18:08:38,08,07,1, 11.9,1,1, 8.140, 10596.786, 330.647, 52811.641 25/04/19,18:08:38,09,07,1, 11.9,1,1, 8.140, 10596.734, 330.652, 52811.630 25/04/19,18:08:38,10,07,1, 11.9,1,1, 8.140, 10596.762, 330.647, 52811.642 25/04/19,18:08:38,11,07,1, 11.9,1,1, 8.140, 10596.780, 330.655, 52811.621 25/04/19,18:08:38,12,07,1, 11.9,1,1, 8.140, 10596.767, 330.640, 52811.691 25/04/19,18:08:38,13,07,1, 11.9,1,1, 8.140, 10596.769, 330.666, 52811.599 25/04/19,18:08:38,14,07,1, 11.9,1,1, 8.140, 10596.750, 330.628, 52811.721 25/04/19,18:08:38,15,07,1, 11.9,1,1, 8.140, 10596.767, 330.636, 52811.724 25/04/19,18:08:38,16,07,1, 11.9,1,1, 8.140, 10596.778, 330.631, 52811.675 25/04/19,18:08:38,17,07,1, 11.9,1,1, 8.140, 10596.775, 330.625, 52811.702 25/04/19,18:08:38,18,07,1, 11.9,1,1, 8.140, 10596.742, 330.633, 52811.666 25/04/19,18:08:38,19,07,1, 11.9,1,1, 8.140, 10596.777, 330.636, 52811.773 25/04/19,18:08:39,00,07,1, 11.9,1,1, 8.141, 10596.771, 330.636, 52811.773 25/04/19,18:08:39,01,07,1, 11.9,1,1, 8.141, 10596.763, 330.646, 52811.666 25/04/19,18:08:39,02,07,1, 11.9,1,1, 8.141, 10596.775, 330.635, 52811.714 25/04/19,18:08:39,03,07,1, 11.9,1,1, 8.141, 10596.786, 330.619, 52811.650 25/04/19,18:08:39,04,07,1, 11.9,1,1, 8.141, 10596.774, 330.613, 52811.636 25/04/19,18:08:39,05,07,1, 11.9,1,1, 8.141, 10596.791, 330.619, 52811.629 25/04/19,18:08:39,06,07,1, 11.9,1,1, 8.141, 10596.791, 330.634, 52811.673 25/04/19,18:08:39,07,07,1, 11.9,1,1, 8.141, 10596.782, 330.630, 52811.762 25/04/19,18:08:39,08,07,1, 11.9,1,1, 8.141, 10596.748, 330.641, 52811.726 25/04/19,18:08:39,09,07,1, 11.9,1,1, 8.141, 10596.772, 330.608, 52811.610 25/04/19,18:08:39,10,07,1, 11.9,1,1, 8.141, 10596.753, 330.621, 52811.644 25/04/19,18:08:39,11,07,1, 11.9,1,1, 8.141, 10596.780, 330.636, 52811.717 25/04/19,18:08:39,12,07,1, 11.9,1,1, 8.141, 10596.748, 330.605, 52811.620 25/04/19,18:08:39,13,07,1, 11.9,1,1, 8.141, 10596.749, 330.622, 52811.622 25/04/19,18:08:39,14,07,1, 11.9,1,1, 8.141, 10596.755, 330.604, 52811.762 25/04/19,18:08:39,15,07,1, 11.9,1,1, 8.141, 10596.763, 330.625, 52811.700 25/04/19,18:08:39,16,07,1, 11.9,1,1, 8.141, 10596.759, 330.607, 52811.781 25/04/19,18:08:39,17,07,1, 11.9,1,1, 8.141, 10596.767, 330.611, 52811.732 25/04/19,18:08:39,18,07,1, 11.9,1,1, 8.141, 10596.754, 330.609, 52811.657 25/04/19,18:08:39,19,07,1, 11.9,1,1, 8.141, 10596.756, 330.596, 52811.718 25/04/19,18:08:40,00,07,1, 11.9,1,1, 8.143, 10596.755, 330.596, 52811.718 25/04/19,18:08:40,01,07,1, 11.9,1,1, 8.143, 10596.759, 330.598, 52811.692 25/04/19,18:08:40,02,07,1, 11.9,1,1, 8.143, 10596.766, 330.610, 52811.708 25/04/19,18:08:40,03,07,1, 11.9,1,1, 8.143, 10596.745, 330.612, 52811.692 25/04/19,18:08:40,04,07,1, 11.9,1,1, 8.143, 10596.740, 330.595, 52811.633 25/04/19,18:08:40,05,07,1, 11.9,1,1, 8.143, 10596.756, 330.570, 52811.710 25/04/19,18:08:40,06,07,1, 11.9,1,1, 8.143, 10596.757, 330.591, 52811.718 25/04/19,18:08:40,07,07,1, 11.9,1,1, 8.143, 10596.761, 330.582, 52811.667 25/04/19,18:08:40,08,07,1, 11.9,1,1, 8.143, 10596.773, 330.590, 52811.682 25/04/19,18:08:40,09,07,1, 11.9,1,1, 8.143, 10596.757, 330.588, 52811.653 25/04/19,18:08:40,10,07,1, 11.9,1,1, 8.143, 10596.792, 330.582, 52811.731 25/04/19,18:08:40,11,07,1, 11.9,1,1, 8.143, 10596.750, 330.598, 52811.701 25/04/19,18:08:40,12,07,1, 11.9,1,1, 8.143, 10596.763, 330.575, 52811.701 25/04/19,18:08:40,13,07,1, 11.9,1,1, 8.143, 10596.769, 330.558, 52811.530 25/04/19,18:08:40,14,07,1, 11.9,1,1, 8.143, 10596.747, 330.574, 52811.807 25/04/19,18:08:40,15,07,1, 11.9,1,1, 8.143, 10596.745, 330.574, 52811.723 25/04/19,18:08:40,16,07,1, 11.9,1,1, 8.143, 10596.796, 330.544, 52811.584 25/04/19,18:08:40,17,07,1, 11.9,1,1, 8.143, 10596.756, 330.554, 52811.652 25/04/19,18:08:40,18,07,1, 11.9,1,1, 8.143, 10596.740, 330.571, 52811.716 25/04/19,18:08:40,19,07,1, 11.9,1,1, 8.143, 10596.744, 330.573, 52811.744 25/04/19,18:08:41,00,07,1, 12.0,1,1, 8.141, 10596.738, 330.573, 52811.744 25/04/19,18:08:41,01,07,1, 12.0,1,1, 8.141, 10596.749, 330.549, 52811.690 25/04/19,18:08:41,02,07,1, 12.0,1,1, 8.141, 10596.725, 330.560, 52811.796 25/04/19,18:08:41,03,07,1, 12.0,1,1, 8.141, 10596.746, 330.577, 52811.763 25/04/19,18:08:41,04,07,1, 12.0,1,1, 8.141, 10596.724, 330.578, 52811.752 25/04/19,18:08:41,05,07,1, 12.0,1,1, 8.141, 10596.746, 330.559, 52811.754 25/04/19,18:08:41,06,07,1, 12.0,1,1, 8.141, 10596.750, 330.576, 52811.797 25/04/19,18:08:41,07,07,1, 12.0,1,1, 8.141, 10596.720, 330.559, 52811.727 25/04/19,18:08:41,08,07,1, 12.0,1,1, 8.141, 10596.728, 330.575, 52811.766 25/04/19,18:08:41,09,07,1, 12.0,1,1, 8.141, 10596.745, 330.589, 52811.751 25/04/19,18:08:41,10,07,1, 12.0,1,1, 8.141, 10596.735, 330.580, 52811.820 25/04/19,18:08:41,11,07,1, 12.0,1,1, 8.141, 10596.725, 330.580, 52811.732 25/04/19,18:08:41,12,07,1, 12.0,1,1, 8.141, 10596.728, 330.572, 52811.763 25/04/19,18:08:41,13,07,1, 12.0,1,1, 8.141, 10596.724, 330.587, 52811.797 25/04/19,18:08:41,14,07,1, 12.0,1,1, 8.141, 10596.736, 330.575, 52811.810 25/04/19,18:08:41,15,07,1, 12.0,1,1, 8.141, 10596.752, 330.568, 52811.811 25/04/19,18:08:41,16,07,1, 12.0,1,1, 8.141, 10596.741, 330.587, 52811.820 25/04/19,18:08:41,17,07,1, 12.0,1,1, 8.141, 10596.715, 330.580, 52811.702 25/04/19,18:08:41,18,07,1, 12.0,1,1, 8.141, 10596.724, 330.545, 52811.747 25/04/19,18:08:41,19,07,1, 12.0,1,1, 8.141, 10596.724, 330.572, 52811.729 25/04/19,18:08:42,00,07,1, 12.0,1,1, 8.141, 10596.721, 330.572, 52811.729 25/04/19,18:08:42,01,07,1, 12.0,1,1, 8.141, 10596.722, 330.588, 52811.756 25/04/19,18:08:42,02,07,1, 12.0,1,1, 8.141, 10596.719, 330.575, 52811.821 25/04/19,18:08:42,03,07,1, 12.0,1,1, 8.141, 10596.699, 330.577, 52811.810 25/04/19,18:08:42,04,07,1, 12.0,1,1, 8.141, 10596.723, 330.560, 52811.761 25/04/19,18:08:42,05,07,1, 12.0,1,1, 8.141, 10596.716, 330.580, 52811.822 25/04/19,18:08:42,06,07,1, 12.0,1,1, 8.141, 10596.722, 330.565, 52811.810 25/04/19,18:08:42,07,07,1, 12.0,1,1, 8.141, 10596.731, 330.548, 52811.813 25/04/19,18:08:42,08,07,1, 12.0,1,1, 8.141, 10596.713, 330.549, 52811.813 25/04/19,18:08:42,09,07,1, 12.0,1,1, 8.141, 10596.709, 330.571, 52811.778 25/04/19,18:08:42,10,07,1, 12.0,1,1, 8.141, 10596.696, 330.562, 52811.831 25/04/19,18:08:42,11,07,1, 12.0,1,1, 8.141, 10596.716, 330.555, 52811.804 25/04/19,18:08:42,12,07,1, 12.0,1,1, 8.141, 10596.717, 330.542, 52811.785 25/04/19,18:08:42,13,07,1, 12.0,1,1, 8.141, 10596.679, 330.568, 52811.789 25/04/19,18:08:42,14,07,1, 12.0,1,1, 8.141, 10596.713, 330.548, 52811.818 25/04/19,18:08:42,15,07,1, 12.0,1,1, 8.141, 10596.681, 330.581, 52811.773 25/04/19,18:08:42,16,07,1, 12.0,1,1, 8.141, 10596.674, 330.556, 52811.825 25/04/19,18:08:42,17,07,1, 12.0,1,1, 8.141, 10596.675, 330.554, 52811.804 25/04/19,18:08:42,18,07,1, 12.0,1,1, 8.141, 10596.663, 330.563, 52811.756 25/04/19,18:08:42,19,07,1, 12.0,1,1, 8.141, 10596.683, 330.573, 52811.891 25/04/19,18:08:43,00,07,1, 11.9,1,1, 8.144, 10596.679, 330.573, 52811.891 25/04/19,18:08:43,01,07,1, 11.9,1,1, 8.144, 10596.685, 330.565, 52811.865 25/04/19,18:08:43,02,07,1, 11.9,1,1, 8.144, 10596.675, 330.571, 52811.831 25/04/19,18:08:43,03,07,1, 11.9,1,1, 8.144, 10596.679, 330.553, 52811.816 25/04/19,18:08:43,04,07,1, 11.9,1,1, 8.144, 10596.663, 330.557, 52811.812 25/04/19,18:08:43,05,07,1, 11.9,1,1, 8.144, 10596.653, 330.562, 52811.802 25/04/19,18:08:43,06,07,1, 11.9,1,1, 8.144, 10596.656, 330.556, 52811.846 25/04/19,18:08:43,07,07,1, 11.9,1,1, 8.144, 10596.652, 330.592, 52811.791 25/04/19,18:08:43,08,07,1, 11.9,1,1, 8.144, 10596.646, 330.579, 52811.846 25/04/19,18:08:43,09,07,1, 11.9,1,1, 8.144, 10596.656, 330.585, 52811.810 25/04/19,18:08:43,10,07,1, 11.9,1,1, 8.144, 10596.664, 330.558, 52811.821 25/04/19,18:08:43,11,07,1, 11.9,1,1, 8.144, 10596.653, 330.561, 52811.863 25/04/19,18:08:43,12,07,1, 11.9,1,1, 8.144, 10596.649, 330.540, 52811.841 25/04/19,18:08:43,13,07,1, 11.9,1,1, 8.144, 10596.641, 330.541, 52811.812 25/04/19,18:08:43,14,07,1, 11.9,1,1, 8.144, 10596.633, 330.558, 52811.835 25/04/19,18:08:43,15,07,1, 11.9,1,1, 8.144, 10596.660, 330.598, 52811.816 25/04/19,18:08:43,16,07,1, 11.9,1,1, 8.144, 10596.615, 330.575, 52811.840 25/04/19,18:08:43,17,07,1, 11.9,1,1, 8.144, 10596.632, 330.594, 52811.867 25/04/19,18:08:43,18,07,1, 11.9,1,1, 8.144, 10596.636, 330.600, 52811.868 25/04/19,18:08:43,19,07,1, 11.9,1,1, 8.144, 10596.619, 330.592, 52811.892 25/04/19,18:08:44,00,07,1, 11.9,1,1, 8.141, 10596.613, 330.592, 52811.892 25/04/19,18:08:44,01,07,1, 11.9,1,1, 8.141, 10596.629, 330.575, 52811.844 25/04/19,18:08:44,02,07,1, 11.9,1,1, 8.141, 10596.628, 330.597, 52811.937 25/04/19,18:08:44,03,07,1, 11.9,1,1, 8.141, 10596.660, 330.552, 52811.616 25/04/19,18:08:44,04,07,1, 11.9,1,1, 8.141, 10596.628, 330.582, 52811.822 25/04/19,18:08:44,05,07,1, 11.9,1,1, 8.141, 10596.608, 330.581, 52811.853 25/04/19,18:08:44,06,07,1, 11.9,1,1, 8.141, 10596.592, 330.560, 52811.819 25/04/19,18:08:44,07,07,1, 11.9,1,1, 8.141, 10596.596, 330.598, 52811.961 25/04/19,18:08:44,08,07,1, 11.9,1,1, 8.141, 10596.612, 330.605, 52811.896 25/04/19,18:08:44,09,07,1, 11.9,1,1, 8.141, 10596.618, 330.568, 52811.866 25/04/19,18:08:44,10,07,1, 11.9,1,1, 8.141, 10596.622, 330.592, 52811.825 25/04/19,18:08:44,11,07,1, 11.9,1,1, 8.141, 10596.613, 330.576, 52811.845 25/04/19,18:08:44,12,07,1, 11.9,1,1, 8.141, 10596.615, 330.580, 52811.930 25/04/19,18:08:44,13,07,1, 11.9,1,1, 8.141, 10596.618, 330.587, 52811.871 25/04/19,18:08:44,14,07,1, 11.9,1,1, 8.141, 10596.579, 330.581, 52811.858 25/04/19,18:08:44,15,07,1, 11.9,1,1, 8.141, 10596.605, 330.593, 52811.861 25/04/19,18:08:44,16,07,1, 11.9,1,1, 8.141, 10596.608, 330.577, 52811.883 25/04/19,18:08:44,17,07,1, 11.9,1,1, 8.141, 10596.587, 330.576, 52811.894 25/04/19,18:08:44,18,07,1, 11.9,1,1, 8.141, 10596.606, 330.579, 52811.903 25/04/19,18:08:44,19,07,1, 11.9,1,1, 8.141, 10596.585, 330.614, 52811.834 25/04/19,18:08:45,00,07,1, 11.9,1,1, 8.140, 10596.579, 330.614, 52811.834 25/04/19,18:08:45,01,07,1, 11.9,1,1, 8.140, 10596.579, 330.597, 52811.952 25/04/19,18:08:45,02,07,1, 11.9,1,1, 8.140, 10596.579, 330.601, 52811.908 25/04/19,18:08:45,03,07,1, 11.9,1,1, 8.140, 10596.589, 330.583, 52811.839 25/04/19,18:08:45,04,07,1, 11.9,1,1, 8.140, 10596.524, 330.595, 52812.101 25/04/19,18:08:45,05,07,1, 11.9,1,1, 8.140, 10596.569, 330.583, 52811.945 25/04/19,18:08:45,06,07,1, 11.9,1,1, 8.140, 10596.551, 330.598, 52811.913 25/04/19,18:08:45,07,07,1, 11.9,1,1, 8.140, 10596.560, 330.591, 52811.963 25/04/19,18:08:45,08,07,1, 11.9,1,1, 8.140, 10596.551, 330.606, 52811.948 25/04/19,18:08:45,09,07,1, 11.9,1,1, 8.140, 10596.567, 330.587, 52811.949 25/04/19,18:08:45,10,07,1, 11.9,1,1, 8.140, 10596.546, 330.579, 52811.895 25/04/19,18:08:45,11,07,1, 11.9,1,1, 8.140, 10596.586, 330.569, 52811.909 25/04/19,18:08:45,12,07,1, 11.9,1,1, 8.140, 10596.578, 330.573, 52811.918 25/04/19,18:08:45,13,07,1, 11.9,1,1, 8.140, 10596.557, 330.588, 52811.943 25/04/19,18:08:45,14,07,1, 11.9,1,1, 8.140, 10596.515, 330.562, 52811.892 25/04/19,18:08:45,15,07,1, 11.9,1,1, 8.140, 10596.551, 330.581, 52812.018 25/04/19,18:08:45,16,07,1, 11.9,1,1, 8.140, 10596.518, 330.573, 52811.968 25/04/19,18:08:45,17,07,1, 11.9,1,1, 8.140, 10596.560, 330.566, 52811.905 25/04/19,18:08:45,18,07,1, 11.9,1,1, 8.140, 10596.542, 330.604, 52811.953 25/04/19,18:08:45,19,07,1, 11.9,1,1, 8.140, 10596.526, 330.575, 52811.894 25/04/19,18:08:46,00,07,1, 11.9,1,1, 8.143, 10596.521, 330.575, 52811.894 25/04/19,18:08:46,01,07,1, 11.9,1,1, 8.143, 10596.516, 330.602, 52811.960 25/04/19,18:08:46,02,07,1, 11.9,1,1, 8.143, 10596.510, 330.575, 52811.935 25/04/19,18:08:46,03,07,1, 11.9,1,1, 8.143, 10596.526, 330.598, 52811.990 25/04/19,18:08:46,04,07,1, 11.9,1,1, 8.143, 10596.511, 330.593, 52811.901 25/04/19,18:08:46,05,07,1, 11.9,1,1, 8.143, 10596.544, 330.595, 52811.941 25/04/19,18:08:46,06,07,1, 11.9,1,1, 8.143, 10596.503, 330.569, 52811.997 25/04/19,18:08:46,07,07,1, 11.9,1,1, 8.143, 10596.505, 330.544, 52811.993 25/04/19,18:08:46,08,07,1, 11.9,1,1, 8.143, 10596.492, 330.589, 52812.002 25/04/19,18:08:46,09,07,1, 11.9,1,1, 8.143, 10596.505, 330.558, 52811.953 25/04/19,18:08:46,10,07,1, 11.9,1,1, 8.143, 10596.491, 330.554, 52812.013 25/04/19,18:08:46,11,07,1, 11.9,1,1, 8.143, 10596.516, 330.574, 52811.964 25/04/19,18:08:46,12,07,1, 11.9,1,1, 8.143, 10596.507, 330.546, 52811.957 25/04/19,18:08:46,13,07,1, 11.9,1,1, 8.143, 10596.480, 330.557, 52811.952 25/04/19,18:08:46,14,07,1, 11.9,1,1, 8.143, 10596.532, 330.555, 52811.970 25/04/19,18:08:46,15,07,1, 11.9,1,1, 8.143, 10596.498, 330.549, 52811.919 25/04/19,18:08:46,16,07,1, 11.9,1,1, 8.143, 10596.515, 330.570, 52811.963 25/04/19,18:08:46,17,07,1, 11.9,1,1, 8.143, 10596.498, 330.546, 52811.989 25/04/19,18:08:46,18,07,1, 11.9,1,1, 8.143, 10596.487, 330.545, 52811.918 25/04/19,18:08:46,19,07,1, 11.9,1,1, 8.143, 10596.505, 330.518, 52811.943 25/04/19,18:08:47,00,07,1, 11.9,1,1, 8.141, 10596.504, 330.518, 52811.943 25/04/19,18:08:47,01,07,1, 11.9,1,1, 8.141, 10596.494, 330.564, 52812.041 25/04/19,18:08:47,02,07,1, 11.9,1,1, 8.141, 10596.474, 330.536, 52811.985 25/04/19,18:08:47,03,07,1, 11.9,1,1, 8.141, 10596.495, 330.529, 52811.955 25/04/19,18:08:47,04,07,1, 11.9,1,1, 8.141, 10596.500, 330.521, 52812.049 25/04/19,18:08:47,05,07,1, 11.9,1,1, 8.141, 10596.492, 330.519, 52811.968 25/04/19,18:08:47,06,07,1, 11.9,1,1, 8.141, 10596.497, 330.507, 52811.989 25/04/19,18:08:47,07,07,1, 11.9,1,1, 8.141, 10596.470, 330.531, 52811.945 25/04/19,18:08:47,08,07,1, 11.9,1,1, 8.141, 10596.502, 330.505, 52811.906 25/04/19,18:08:47,09,07,1, 11.9,1,1, 8.141, 10596.499, 330.533, 52811.932 25/04/19,18:08:47,10,07,1, 11.9,1,1, 8.141, 10596.501, 330.534, 52811.916 25/04/19,18:08:47,11,07,1, 11.9,1,1, 8.141, 10596.468, 330.533, 52812.014 25/04/19,18:08:47,12,07,1, 11.9,1,1, 8.141, 10596.508, 330.514, 52812.054 25/04/19,18:08:47,13,07,1, 11.9,1,1, 8.141, 10596.503, 330.494, 52811.968 25/04/19,18:08:47,14,07,1, 11.9,1,1, 8.141, 10596.482, 330.518, 52811.996 25/04/19,18:08:47,15,07,1, 11.9,1,1, 8.141, 10596.497, 330.520, 52811.950 25/04/19,18:08:47,16,07,1, 11.9,1,1, 8.141, 10596.460, 330.526, 52812.178 25/04/19,18:08:47,17,07,1, 11.9,1,1, 8.141, 10596.522, 330.506, 52811.954 25/04/19,18:08:47,18,07,1, 11.9,1,1, 8.141, 10596.496, 330.506, 52811.909 25/04/19,18:08:47,19,07,1, 11.9,1,1, 8.141, 10596.495, 330.495, 52811.945 25/04/19,18:08:48,00,07,1, 11.9,1,1, 8.138, 10596.488, 330.495, 52811.945 25/04/19,18:08:48,01,07,1, 11.9,1,1, 8.138, 10596.491, 330.498, 52811.983 25/04/19,18:08:48,02,07,1, 11.9,1,1, 8.138, 10596.469, 330.516, 52812.049 25/04/19,18:08:48,03,07,1, 11.9,1,1, 8.138, 10596.497, 330.492, 52811.965 25/04/19,18:08:48,04,07,1, 11.9,1,1, 8.138, 10596.490, 330.507, 52811.975 25/04/19,18:08:48,05,07,1, 11.9,1,1, 8.138, 10596.502, 330.493, 52811.956 25/04/19,18:08:48,06,07,1, 11.9,1,1, 8.138, 10596.509, 330.486, 52811.951 25/04/19,18:08:48,07,07,1, 11.9,1,1, 8.138, 10596.509, 330.481, 52812.057 25/04/19,18:08:48,08,07,1, 11.9,1,1, 8.138, 10596.515, 330.497, 52811.969 25/04/19,18:08:48,09,07,1, 11.9,1,1, 8.138, 10596.518, 330.495, 52812.046 25/04/19,18:08:48,10,07,1, 11.9,1,1, 8.138, 10596.472, 330.487, 52812.075 25/04/19,18:08:48,11,07,1, 11.9,1,1, 8.138, 10596.473, 330.503, 52812.033 25/04/19,18:08:48,12,07,1, 11.9,1,1, 8.138, 10596.492, 330.509, 52812.015 25/04/19,18:08:48,13,07,1, 11.9,1,1, 8.138, 10596.502, 330.504, 52811.977 25/04/19,18:08:48,14,07,1, 11.9,1,1, 8.138, 10596.488, 330.495, 52812.015 25/04/19,18:08:48,15,07,1, 11.9,1,1, 8.138, 10596.496, 330.491, 52812.052 25/04/19,18:08:48,16,07,1, 11.9,1,1, 8.138, 10596.497, 330.507, 52812.052 25/04/19,18:08:48,17,07,1, 11.9,1,1, 8.138, 10596.485, 330.497, 52812.017 25/04/19,18:08:48,18,07,1, 11.9,1,1, 8.138, 10596.509, 330.489, 52811.984 25/04/19,18:08:48,19,07,1, 11.9,1,1, 8.138, 10596.511, 330.505, 52811.984 25/04/19,18:08:49,00,07,1, 12.0,1,1, 8.138, 10596.504, 330.505, 52811.984 25/04/19,18:08:49,01,07,1, 12.0,1,1, 8.138, 10596.506, 330.491, 52812.046 25/04/19,18:08:49,02,07,1, 12.0,1,1, 8.138, 10596.510, 330.497, 52812.048 25/04/19,18:08:49,03,07,1, 12.0,1,1, 8.138, 10596.474, 330.474, 52812.081 25/04/19,18:08:49,04,07,1, 12.0,1,1, 8.138, 10596.498, 330.481, 52812.031 25/04/19,18:08:49,05,07,1, 12.0,1,1, 8.138, 10596.504, 330.487, 52812.055 25/04/19,18:08:49,06,07,1, 12.0,1,1, 8.138, 10596.503, 330.469, 52812.047 25/04/19,18:08:49,07,07,1, 12.0,1,1, 8.138, 10596.470, 330.505, 52812.060 25/04/19,18:08:49,08,07,1, 12.0,1,1, 8.138, 10596.484, 330.457, 52812.063 25/04/19,18:08:49,09,07,1, 12.0,1,1, 8.138, 10596.499, 330.493, 52812.045 25/04/19,18:08:49,10,07,1, 12.0,1,1, 8.138, 10596.491, 330.462, 52812.013 25/04/19,18:08:49,11,07,1, 12.0,1,1, 8.138, 10596.489, 330.477, 52812.098 25/04/19,18:08:49,12,07,1, 12.0,1,1, 8.138, 10596.459, 330.470, 52812.034 25/04/19,18:08:49,13,07,1, 12.0,1,1, 8.138, 10596.518, 330.502, 52812.078 25/04/19,18:08:49,14,07,1, 12.0,1,1, 8.138, 10596.505, 330.497, 52812.065 25/04/19,18:08:49,15,07,1, 12.0,1,1, 8.138, 10596.501, 330.493, 52812.118 25/04/19,18:08:49,16,07,1, 12.0,1,1, 8.138, 10596.496, 330.496, 52812.115 25/04/19,18:08:49,17,07,1, 12.0,1,1, 8.138, 10596.480, 330.496, 52812.031 25/04/19,18:08:49,18,07,1, 12.0,1,1, 8.138, 10596.469, 330.486, 52812.083 25/04/19,18:08:49,19,07,1, 12.0,1,1, 8.138, 10596.476, 330.468, 52812.069 25/04/19,18:08:50,00,08,1, 12.0,1,1, 8.138, 10596.471, 330.468, 52812.069 25/04/19,18:08:50,01,08,1, 12.0,1,1, 8.138, 10596.478, 330.498, 52812.088 25/04/19,18:08:50,02,08,1, 12.0,1,1, 8.138, 10596.492, 330.500, 52812.119 25/04/19,18:08:50,03,08,1, 12.0,1,1, 8.138, 10596.483, 330.512, 52812.149 25/04/19,18:08:50,04,08,1, 12.0,1,1, 8.138, 10596.492, 330.501, 52812.081 25/04/19,18:08:50,05,08,1, 12.0,1,1, 8.138, 10596.494, 330.505, 52812.025 25/04/19,18:08:50,06,08,1, 12.0,1,1, 8.138, 10596.486, 330.512, 52812.123 25/04/19,18:08:50,07,08,1, 12.0,1,1, 8.138, 10596.487, 330.528, 52812.127 25/04/19,18:08:50,08,08,1, 12.0,1,1, 8.138, 10596.494, 330.516, 52812.134 25/04/19,18:08:50,09,08,1, 12.0,1,1, 8.138, 10596.483, 330.509, 52812.034 25/04/19,18:08:50,10,08,1, 12.0,1,1, 8.138, 10596.510, 330.522, 52812.156 25/04/19,18:08:50,11,08,1, 12.0,1,1, 8.138, 10596.482, 330.543, 52812.128 25/04/19,18:08:50,12,08,1, 12.0,1,1, 8.138, 10596.466, 330.522, 52811.991 25/04/19,18:08:50,13,08,1, 12.0,1,1, 8.138, 10596.514, 330.517, 52812.186 25/04/19,18:08:50,14,08,1, 12.0,1,1, 8.138, 10596.539, 330.509, 52812.167 25/04/19,18:08:50,15,08,1, 12.0,1,1, 8.138, 10596.497, 330.539, 52812.170 25/04/19,18:08:50,16,08,1, 12.0,1,1, 8.138, 10596.517, 330.530, 52812.161 25/04/19,18:08:50,17,08,1, 12.0,1,1, 8.138, 10596.477, 330.515, 52812.202 25/04/19,18:08:50,18,08,1, 12.0,1,1, 8.138, 10596.498, 330.531, 52812.108 25/04/19,18:08:50,19,08,1, 12.0,1,1, 8.138, 10596.509, 330.536, 52812.187 25/04/19,18:08:51,00,07,1, 12.0,1,1, 8.141, 10596.504, 330.536, 52812.187 25/04/19,18:08:51,01,07,1, 12.0,1,1, 8.141, 10596.495, 330.539, 52812.122 25/04/19,18:08:51,02,07,1, 12.0,1,1, 8.141, 10596.479, 330.518, 52812.172 25/04/19,18:08:51,03,07,1, 12.0,1,1, 8.141, 10596.525, 330.530, 52812.145 25/04/19,18:08:51,04,07,1, 12.0,1,1, 8.141, 10596.514, 330.534, 52812.124 25/04/19,18:08:51,05,07,1, 12.0,1,1, 8.141, 10596.533, 330.545, 52812.115 25/04/19,18:08:51,06,07,1, 12.0,1,1, 8.141, 10596.521, 330.531, 52812.182 25/04/19,18:08:51,07,07,1, 12.0,1,1, 8.141, 10596.519, 330.526, 52812.164 25/04/19,18:08:51,08,07,1, 12.0,1,1, 8.141, 10596.517, 330.540, 52812.180 25/04/19,18:08:51,09,07,1, 12.0,1,1, 8.141, 10596.538, 330.533, 52812.174 25/04/19,18:08:51,10,07,1, 12.0,1,1, 8.141, 10596.492, 330.557, 52812.177 25/04/19,18:08:51,11,07,1, 12.0,1,1, 8.141, 10596.518, 330.529, 52812.201 25/04/19,18:08:51,12,07,1, 12.0,1,1, 8.141, 10596.510, 330.558, 52812.216 25/04/19,18:08:51,13,07,1, 12.0,1,1, 8.141, 10596.526, 330.542, 52812.192 25/04/19,18:08:51,14,07,1, 12.0,1,1, 8.141, 10596.538, 330.550, 52812.134 25/04/19,18:08:51,15,07,1, 12.0,1,1, 8.141, 10596.517, 330.542, 52812.145 25/04/19,18:08:51,16,07,1, 12.0,1,1, 8.141, 10596.529, 330.565, 52812.197 25/04/19,18:08:51,17,07,1, 12.0,1,1, 8.141, 10596.520, 330.574, 52812.261 25/04/19,18:08:51,18,07,1, 12.0,1,1, 8.141, 10596.520, 330.530, 52812.185 25/04/19,18:08:51,19,07,1, 12.0,1,1, 8.141, 10596.529, 330.560, 52812.177 25/04/19,18:08:52,00,07,1, 11.9,1,1, 8.141, 10596.529, 330.560, 52812.177 25/04/19,18:08:52,01,07,1, 11.9,1,1, 8.141, 10596.519, 330.549, 52812.172 25/04/19,18:08:52,02,07,1, 11.9,1,1, 8.141, 10596.523, 330.569, 52812.177 25/04/19,18:08:52,03,07,1, 11.9,1,1, 8.141, 10596.543, 330.564, 52812.230 25/04/19,18:08:52,04,07,1, 11.9,1,1, 8.141, 10596.540, 330.574, 52812.176 25/04/19,18:08:52,05,07,1, 11.9,1,1, 8.141, 10596.517, 330.569, 52812.125 25/04/19,18:08:52,06,07,1, 11.9,1,1, 8.141, 10596.514, 330.571, 52812.171 25/04/19,18:08:52,07,07,1, 11.9,1,1, 8.141, 10596.504, 330.594, 52812.291 25/04/19,18:08:52,08,07,1, 11.9,1,1, 8.141, 10596.517, 330.568, 52812.167 25/04/19,18:08:52,09,07,1, 11.9,1,1, 8.141, 10596.508, 330.591, 52812.244 25/04/19,18:08:52,10,07,1, 11.9,1,1, 8.141, 10596.508, 330.559, 52812.213 25/04/19,18:08:52,11,07,1, 11.9,1,1, 8.141, 10596.485, 330.577, 52812.261 25/04/19,18:08:52,12,07,1, 11.9,1,1, 8.141, 10596.515, 330.579, 52812.192 25/04/19,18:08:52,13,07,1, 11.9,1,1, 8.141, 10596.500, 330.545, 52812.192 25/04/19,18:08:52,14,07,1, 11.9,1,1, 8.141, 10596.542, 330.582, 52812.286 25/04/19,18:08:52,15,07,1, 11.9,1,1, 8.141, 10596.504, 330.575, 52812.211 25/04/19,18:08:52,16,07,1, 11.9,1,1, 8.141, 10596.518, 330.581, 52812.222 25/04/19,18:08:52,17,07,1, 11.9,1,1, 8.141, 10596.545, 330.594, 52812.197 25/04/19,18:08:52,18,07,1, 11.9,1,1, 8.141, 10596.521, 330.579, 52812.247 25/04/19,18:08:52,19,07,1, 11.9,1,1, 8.141, 10596.510, 330.569, 52812.275 25/04/19,18:08:53,00,07,1, 11.9,1,1, 8.141, 10596.504, 330.569, 52812.275 25/04/19,18:08:53,01,07,1, 11.9,1,1, 8.141, 10596.538, 330.587, 52812.266 25/04/19,18:08:53,02,07,1, 11.9,1,1, 8.141, 10596.529, 330.574, 52812.270 25/04/19,18:08:53,03,07,1, 11.9,1,1, 8.141, 10596.536, 330.590, 52812.262 25/04/19,18:08:53,04,07,1, 11.9,1,1, 8.141, 10596.536, 330.610, 52812.315 25/04/19,18:08:53,05,07,1, 11.9,1,1, 8.141, 10596.528, 330.600, 52812.184 25/04/19,18:08:53,06,07,1, 11.9,1,1, 8.141, 10596.522, 330.608, 52812.313 25/04/19,18:08:53,07,07,1, 11.9,1,1, 8.141, 10596.517, 330.596, 52812.201 25/04/19,18:08:53,08,07,1, 11.9,1,1, 8.141, 10596.520, 330.610, 52812.209 25/04/19,18:08:53,09,07,1, 11.9,1,1, 8.141, 10596.503, 330.621, 52812.323 25/04/19,18:08:53,10,07,1, 11.9,1,1, 8.141, 10596.506, 330.615, 52812.184 25/04/19,18:08:53,11,07,1, 11.9,1,1, 8.141, 10596.517, 330.609, 52812.313 25/04/19,18:08:53,12,07,1, 11.9,1,1, 8.141, 10596.519, 330.597, 52812.298 25/04/19,18:08:53,13,07,1, 11.9,1,1, 8.141, 10596.524, 330.610, 52812.226 25/04/19,18:08:53,14,07,1, 11.9,1,1, 8.141, 10596.527, 330.611, 52812.350 25/04/19,18:08:53,15,07,1, 11.9,1,1, 8.141, 10596.523, 330.600, 52812.228 25/04/19,18:08:53,16,07,1, 11.9,1,1, 8.141, 10596.518, 330.605, 52812.262 25/04/19,18:08:53,17,07,1, 11.9,1,1, 8.141, 10596.524, 330.627, 52812.322 25/04/19,18:08:53,18,07,1, 11.9,1,1, 8.141, 10596.545, 330.609, 52812.222 25/04/19,18:08:53,19,07,1, 11.9,1,1, 8.141, 10596.518, 330.629, 52812.336 25/04/19,18:08:54,00,07,1, 11.9,1,1, 8.135, 10596.513, 330.629, 52812.336 25/04/19,18:08:54,01,07,1, 11.9,1,1, 8.135, 10596.497, 330.619, 52812.242 25/04/19,18:08:54,02,07,1, 11.9,1,1, 8.135, 10596.485, 330.644, 52812.309 25/04/19,18:08:54,03,07,1, 11.9,1,1, 8.135, 10596.541, 330.622, 52812.296 25/04/19,18:08:54,04,07,1, 11.9,1,1, 8.135, 10596.533, 330.633, 52812.296 25/04/19,18:08:54,05,07,1, 11.9,1,1, 8.135, 10596.513, 330.629, 52812.338 25/04/19,18:08:54,06,07,1, 11.9,1,1, 8.135, 10596.522, 330.607, 52812.285 25/04/19,18:08:54,07,07,1, 11.9,1,1, 8.135, 10596.496, 330.628, 52812.260 25/04/19,18:08:54,08,07,1, 11.9,1,1, 8.135, 10596.549, 330.620, 52812.316 25/04/19,18:08:54,09,07,1, 11.9,1,1, 8.135, 10596.536, 330.614, 52812.246 25/04/19,18:08:54,10,07,1, 11.9,1,1, 8.135, 10596.527, 330.593, 52812.292 25/04/19,18:08:54,11,07,1, 11.9,1,1, 8.135, 10596.544, 330.625, 52812.373 25/04/19,18:08:54,12,07,1, 11.9,1,1, 8.135, 10596.516, 330.634, 52812.340 25/04/19,18:08:54,13,07,1, 11.9,1,1, 8.135, 10596.512, 330.624, 52812.301 25/04/19,18:08:54,14,07,1, 11.9,1,1, 8.135, 10596.510, 330.641, 52812.341 25/04/19,18:08:54,15,07,1, 11.9,1,1, 8.135, 10596.523, 330.618, 52812.350 25/04/19,18:08:54,16,07,1, 11.9,1,1, 8.135, 10596.510, 330.625, 52812.391 25/04/19,18:08:54,17,07,1, 11.9,1,1, 8.135, 10596.512, 330.610, 52812.342 25/04/19,18:08:54,18,07,1, 11.9,1,1, 8.135, 10596.508, 330.624, 52812.312 25/04/19,18:08:54,19,07,1, 11.9,1,1, 8.135, 10596.526, 330.613, 52812.389 25/04/19,18:08:55,00,07,1, 11.9,1,1, 8.141, 10596.521, 330.613, 52812.389 25/04/19,18:08:55,01,07,1, 11.9,1,1, 8.141, 10596.482, 330.632, 52812.382 25/04/19,18:08:55,02,07,1, 11.9,1,1, 8.141, 10596.516, 330.644, 52812.348 25/04/19,18:08:55,03,07,1, 11.9,1,1, 8.141, 10596.539, 330.633, 52812.295 25/04/19,18:08:55,04,07,1, 11.9,1,1, 8.141, 10596.509, 330.642, 52812.327 25/04/19,18:08:55,05,07,1, 11.9,1,1, 8.141, 10596.498, 330.648, 52812.326 25/04/19,18:08:55,06,07,1, 11.9,1,1, 8.141, 10596.526, 330.636, 52812.361 25/04/19,18:08:55,07,07,1, 11.9,1,1, 8.141, 10596.495, 330.610, 52812.346 25/04/19,18:08:55,08,07,1, 11.9,1,1, 8.141, 10596.506, 330.622, 52812.339 25/04/19,18:08:55,09,07,1, 11.9,1,1, 8.141, 10596.516, 330.633, 52812.338 25/04/19,18:08:55,10,07,1, 11.9,1,1, 8.141, 10596.503, 330.629, 52812.351 25/04/19,18:08:55,11,07,1, 11.9,1,1, 8.141, 10596.502, 330.621, 52812.362 25/04/19,18:08:55,12,07,1, 11.9,1,1, 8.141, 10596.519, 330.633, 52812.379 25/04/19,18:08:55,13,07,1, 11.9,1,1, 8.141, 10596.514, 330.637, 52812.359 25/04/19,18:08:55,14,07,1, 11.9,1,1, 8.141, 10596.492, 330.647, 52812.381 25/04/19,18:08:55,15,07,1, 11.9,1,1, 8.141, 10596.509, 330.632, 52812.335 25/04/19,18:08:55,16,07,1, 11.9,1,1, 8.141, 10596.486, 330.644, 52812.379 25/04/19,18:08:55,17,07,1, 11.9,1,1, 8.141, 10596.484, 330.655, 52812.387 25/04/19,18:08:55,18,07,1, 11.9,1,1, 8.141, 10596.519, 330.631, 52812.347 25/04/19,18:08:55,19,07,1, 11.9,1,1, 8.141, 10596.476, 330.640, 52812.374 25/04/19,18:08:56,00,08,1, 11.9,1,1, 8.137, 10596.471, 330.640, 52812.374 25/04/19,18:08:56,01,08,1, 11.9,1,1, 8.137, 10596.508, 330.643, 52812.483 25/04/19,18:08:56,02,08,1, 11.9,1,1, 8.137, 10596.463, 330.651, 52812.375 25/04/19,18:08:56,03,08,1, 11.9,1,1, 8.137, 10596.477, 330.640, 52812.346 25/04/19,18:08:56,04,08,1, 11.9,1,1, 8.137, 10596.492, 330.650, 52812.358 25/04/19,18:08:56,05,08,1, 11.9,1,1, 8.137, 10596.501, 330.646, 52812.442 25/04/19,18:08:56,06,08,1, 11.9,1,1, 8.137, 10596.489, 330.640, 52812.449 25/04/19,18:08:56,07,08,1, 11.9,1,1, 8.137, 10596.505, 330.656, 52812.392 25/04/19,18:08:56,08,08,1, 11.9,1,1, 8.137, 10596.515, 330.668, 52812.397 25/04/19,18:08:56,09,08,1, 11.9,1,1, 8.137, 10596.507, 330.662, 52812.384 25/04/19,18:08:56,10,08,1, 11.9,1,1, 8.137, 10596.498, 330.667, 52812.487 25/04/19,18:08:56,11,08,1, 11.9,1,1, 8.137, 10596.475, 330.640, 52812.382 25/04/19,18:08:56,12,08,1, 11.9,1,1, 8.137, 10596.494, 330.660, 52812.367 25/04/19,18:08:56,13,08,1, 11.9,1,1, 8.137, 10596.504, 330.642, 52812.332 25/04/19,18:08:56,14,08,1, 11.9,1,1, 8.137, 10596.456, 330.648, 52812.381 25/04/19,18:08:56,15,08,1, 11.9,1,1, 8.137, 10596.457, 330.665, 52812.504 25/04/19,18:08:56,16,08,1, 11.9,1,1, 8.137, 10596.461, 330.645, 52812.398 25/04/19,18:08:56,17,08,1, 11.9,1,1, 8.137, 10596.502, 330.644, 52812.440 25/04/19,18:08:56,18,08,1, 11.9,1,1, 8.137, 10596.470, 330.653, 52812.485 25/04/19,18:08:56,19,08,1, 11.9,1,1, 8.137, 10596.483, 330.638, 52812.390 25/04/19,18:08:57,00,07,1, 11.9,1,1, 8.137, 10596.479, 330.638, 52812.390 25/04/19,18:08:57,01,07,1, 11.9,1,1, 8.137, 10596.478, 330.654, 52812.456 25/04/19,18:08:57,02,07,1, 11.9,1,1, 8.137, 10596.493, 330.642, 52812.426 25/04/19,18:08:57,03,07,1, 11.9,1,1, 8.137, 10596.512, 330.653, 52812.480 25/04/19,18:08:57,04,07,1, 11.9,1,1, 8.137, 10596.488, 330.662, 52812.490 25/04/19,18:08:57,05,07,1, 11.9,1,1, 8.137, 10596.520, 330.667, 52812.469 25/04/19,18:08:57,06,07,1, 11.9,1,1, 8.137, 10596.486, 330.628, 52812.217 25/04/19,18:08:57,07,07,1, 11.9,1,1, 8.137, 10596.445, 330.680, 52812.578 25/04/19,18:08:57,08,07,1, 11.9,1,1, 8.137, 10596.465, 330.662, 52812.621 25/04/19,18:08:57,09,07,1, 11.9,1,1, 8.137, 10596.450, 330.677, 52812.561 25/04/19,18:08:57,10,07,1, 11.9,1,1, 8.137, 10596.459, 330.669, 52812.559 25/04/19,18:08:57,11,07,1, 11.9,1,1, 8.137, 10596.475, 330.698, 52812.552 25/04/19,18:08:57,12,07,1, 11.9,1,1, 8.137, 10596.482, 330.686, 52812.538 25/04/19,18:08:57,13,07,1, 11.9,1,1, 8.137, 10596.470, 330.676, 52812.555 25/04/19,18:08:57,14,07,1, 11.9,1,1, 8.137, 10596.480, 330.667, 52812.602 25/04/19,18:08:57,15,07,1, 11.9,1,1, 8.137, 10596.485, 330.677, 52812.577 25/04/19,18:08:57,16,07,1, 11.9,1,1, 8.137, 10596.497, 330.659, 52812.571 25/04/19,18:08:57,17,07,1, 11.9,1,1, 8.137, 10596.438, 330.681, 52812.663 25/04/19,18:08:57,18,07,1, 11.9,1,1, 8.137, 10596.509, 330.656, 52812.600 25/04/19,18:08:57,19,07,1, 11.9,1,1, 8.137, 10596.487, 330.667, 52812.532 25/04/19,18:08:58,00,07,1, 11.9,1,1, 8.140, 10596.479, 330.667, 52812.532 25/04/19,18:08:58,01,07,1, 11.9,1,1, 8.140, 10596.480, 330.664, 52812.627 25/04/19,18:08:58,02,07,1, 11.9,1,1, 8.140, 10596.450, 330.647, 52812.538 25/04/19,18:08:58,03,07,1, 11.9,1,1, 8.140, 10596.483, 330.661, 52812.573 25/04/19,18:08:58,04,07,1, 11.9,1,1, 8.140, 10596.461, 330.669, 52812.527 25/04/19,18:08:58,05,07,1, 11.9,1,1, 8.140, 10596.452, 330.667, 52812.574 25/04/19,18:08:58,06,07,1, 11.9,1,1, 8.140, 10596.464, 330.678, 52812.600 25/04/19,18:08:58,07,07,1, 11.9,1,1, 8.140, 10596.470, 330.652, 52812.583 25/04/19,18:08:58,08,07,1, 11.9,1,1, 8.140, 10596.477, 330.654, 52812.604 25/04/19,18:08:58,09,07,1, 11.9,1,1, 8.140, 10596.482, 330.666, 52812.633 25/04/19,18:08:58,10,07,1, 11.9,1,1, 8.140, 10596.486, 330.663, 52812.632 25/04/19,18:08:58,11,07,1, 11.9,1,1, 8.140, 10596.477, 330.670, 52812.542 25/04/19,18:08:58,12,07,1, 11.9,1,1, 8.140, 10596.481, 330.666, 52812.600 25/04/19,18:08:58,13,07,1, 11.9,1,1, 8.140, 10596.488, 330.640, 52812.585 25/04/19,18:08:58,14,07,1, 11.9,1,1, 8.140, 10596.451, 330.674, 52812.597 25/04/19,18:08:58,15,07,1, 11.9,1,1, 8.140, 10596.455, 330.657, 52812.602 25/04/19,18:08:58,16,07,1, 11.9,1,1, 8.140, 10596.498, 330.671, 52812.588 25/04/19,18:08:58,17,07,1, 11.9,1,1, 8.140, 10596.498, 330.649, 52812.555 25/04/19,18:08:58,18,07,1, 11.9,1,1, 8.140, 10596.476, 330.666, 52812.574 25/04/19,18:08:58,19,07,1, 11.9,1,1, 8.140, 10596.479, 330.678, 52812.615 25/04/19,18:08:59,00,07,1, 11.9,1,1, 8.138, 10596.471, 330.678, 52812.615 25/04/19,18:08:59,01,07,1, 11.9,1,1, 8.138, 10596.472, 330.665, 52812.621 25/04/19,18:08:59,02,07,1, 11.9,1,1, 8.138, 10596.463, 330.640, 52812.633 25/04/19,18:08:59,03,07,1, 11.9,1,1, 8.138, 10596.496, 330.660, 52812.636 25/04/19,18:08:59,04,07,1, 11.9,1,1, 8.138, 10596.484, 330.670, 52812.654 25/04/19,18:08:59,05,07,1, 11.9,1,1, 8.138, 10596.495, 330.683, 52812.663 25/04/19,18:08:59,06,07,1, 11.9,1,1, 8.138, 10596.507, 330.651, 52812.597 25/04/19,18:08:59,07,07,1, 11.9,1,1, 8.138, 10596.500, 330.659, 52812.618 25/04/19,18:08:59,08,07,1, 11.9,1,1, 8.138, 10596.490, 330.664, 52812.587 25/04/19,18:08:59,09,07,1, 11.9,1,1, 8.138, 10596.492, 330.654, 52812.580 25/04/19,18:08:59,10,07,1, 11.9,1,1, 8.138, 10596.486, 330.682, 52812.653 25/04/19,18:08:59,11,07,1, 11.9,1,1, 8.138, 10596.490, 330.651, 52812.614 25/04/19,18:08:59,12,07,1, 11.9,1,1, 8.138, 10596.486, 330.659, 52812.632 25/04/19,18:08:59,13,07,1, 11.9,1,1, 8.138, 10596.461, 330.665, 52812.670 25/04/19,18:08:59,14,07,1, 11.9,1,1, 8.138, 10596.491, 330.670, 52812.706 25/04/19,18:08:59,15,07,1, 11.9,1,1, 8.138, 10596.462, 330.652, 52812.683 25/04/19,18:08:59,16,07,1, 11.9,1,1, 8.138, 10596.477, 330.656, 52812.701 25/04/19,18:08:59,17,07,1, 11.9,1,1, 8.138, 10596.480, 330.659, 52812.722 25/04/19,18:08:59,18,07,1, 11.9,1,1, 8.138, 10596.494, 330.656, 52812.614 25/04/19,18:08:59,19,07,1, 11.9,1,1, 8.138, 10596.478, 330.670, 52812.653 25/04/19,18:09:00,00,07,1, 12.0,1,1, 8.134, 10596.471, 330.670, 52812.653 25/04/19,18:09:00,01,07,1, 12.0,1,1, 8.134, 10596.493, 330.673, 52812.614 25/04/19,18:09:00,02,07,1, 12.0,1,1, 8.134, 10596.468, 330.663, 52812.600 25/04/19,18:09:00,03,07,1, 12.0,1,1, 8.134, 10596.483, 330.640, 52812.623 25/04/19,18:09:00,04,07,1, 12.0,1,1, 8.134, 10596.473, 330.660, 52812.624 25/04/19,18:09:00,05,07,1, 12.0,1,1, 8.134, 10596.493, 330.644, 52812.658 25/04/19,18:09:00,06,07,1, 12.0,1,1, 8.134, 10596.502, 330.638, 52812.568 25/04/19,18:09:00,07,07,1, 12.0,1,1, 8.134, 10596.493, 330.652, 52812.652 25/04/19,18:09:00,08,07,1, 12.0,1,1, 8.134, 10596.488, 330.632, 52812.584 25/04/19,18:09:00,09,07,1, 12.0,1,1, 8.134, 10596.479, 330.629, 52812.580 25/04/19,18:09:00,10,07,1, 12.0,1,1, 8.134, 10596.499, 330.628, 52812.589 25/04/19,18:09:00,11,07,1, 12.0,1,1, 8.134, 10596.486, 330.609, 52812.591 25/04/19,18:09:00,12,07,1, 12.0,1,1, 8.134, 10596.510, 330.613, 52812.588 25/04/19,18:09:00,13,07,1, 12.0,1,1, 8.134, 10596.496, 330.619, 52812.599 25/04/19,18:09:00,14,07,1, 12.0,1,1, 8.134, 10596.498, 330.615, 52812.536 25/04/19,18:09:00,15,07,1, 12.0,1,1, 8.134, 10596.493, 330.608, 52812.602 25/04/19,18:09:00,16,07,1, 12.0,1,1, 8.134, 10596.487, 330.617, 52812.598 25/04/19,18:09:00,17,07,1, 12.0,1,1, 8.134, 10596.469, 330.635, 52812.670 25/04/19,18:09:00,18,07,1, 12.0,1,1, 8.134, 10596.476, 330.619, 52812.574 25/04/19,18:09:00,19,07,1, 12.0,1,1, 8.134, 10596.504, 330.619, 52812.587 25/04/19,18:09:01,00,07,1, 11.9,1,1, 8.135, 10596.496, 330.619, 52812.587 25/04/19,18:09:01,01,07,1, 11.9,1,1, 8.135, 10596.498, 330.646, 52812.623 25/04/19,18:09:01,02,07,1, 11.9,1,1, 8.135, 10596.504, 330.602, 52812.676 25/04/19,18:09:01,03,07,1, 11.9,1,1, 8.135, 10596.495, 330.619, 52812.640 25/04/19,18:09:01,04,07,1, 11.9,1,1, 8.135, 10596.530, 330.618, 52812.593 25/04/19,18:09:01,05,07,1, 11.9,1,1, 8.135, 10596.530, 330.598, 52812.611 25/04/19,18:09:01,06,07,1, 11.9,1,1, 8.135, 10596.537, 330.574, 52812.665 25/04/19,18:09:01,07,07,1, 11.9,1,1, 8.135, 10596.502, 330.610, 52812.616 25/04/19,18:09:01,08,07,1, 11.9,1,1, 8.135, 10596.517, 330.607, 52812.610 25/04/19,18:09:01,09,07,1, 11.9,1,1, 8.135, 10596.510, 330.596, 52812.668 25/04/19,18:09:01,10,07,1, 11.9,1,1, 8.135, 10596.523, 330.571, 52812.370 25/04/19,18:09:01,11,07,1, 11.9,1,1, 8.135, 10596.498, 330.605, 52812.686 25/04/19,18:09:01,12,07,1, 11.9,1,1, 8.135, 10596.506, 330.638, 52812.695 25/04/19,18:09:01,13,07,1, 11.9,1,1, 8.135, 10596.524, 330.577, 52812.702 25/04/19,18:09:01,14,07,1, 11.9,1,1, 8.135, 10596.521, 330.600, 52812.653 25/04/19,18:09:01,15,07,1, 11.9,1,1, 8.135, 10596.509, 330.579, 52812.624 25/04/19,18:09:01,16,07,1, 11.9,1,1, 8.135, 10596.524, 330.581, 52812.628 25/04/19,18:09:01,17,07,1, 11.9,1,1, 8.135, 10596.513, 330.604, 52812.615 25/04/19,18:09:01,18,07,1, 11.9,1,1, 8.135, 10596.530, 330.593, 52812.638 25/04/19,18:09:01,19,07,1, 11.9,1,1, 8.135, 10596.519, 330.606, 52812.708 25/04/19,18:09:02,00,08,1, 11.9,1,1, 8.132, 10596.513, 330.606, 52812.708 25/04/19,18:09:02,01,08,1, 11.9,1,1, 8.132, 10596.515, 330.589, 52812.639 25/04/19,18:09:02,02,08,1, 11.9,1,1, 8.132, 10596.547, 330.574, 52812.658 25/04/19,18:09:02,03,08,1, 11.9,1,1, 8.132, 10596.526, 330.562, 52812.648 25/04/19,18:09:02,04,08,1, 11.9,1,1, 8.132, 10596.537, 330.555, 52812.638 25/04/19,18:09:02,05,08,1, 11.9,1,1, 8.132, 10596.525, 330.549, 52812.627 25/04/19,18:09:02,06,08,1, 11.9,1,1, 8.132, 10596.528, 330.576, 52812.689 25/04/19,18:09:02,07,08,1, 11.9,1,1, 8.132, 10596.512, 330.593, 52812.701 25/04/19,18:09:02,08,08,1, 11.9,1,1, 8.132, 10596.518, 330.570, 52812.659 25/04/19,18:09:02,09,08,1, 11.9,1,1, 8.132, 10596.516, 330.569, 52812.707 25/04/19,18:09:02,10,08,1, 11.9,1,1, 8.132, 10596.543, 330.549, 52812.639 25/04/19,18:09:02,11,08,1, 11.9,1,1, 8.132, 10596.531, 330.542, 52812.617 25/04/19,18:09:02,12,08,1, 11.9,1,1, 8.132, 10596.528, 330.563, 52812.661 25/04/19,18:09:02,13,08,1, 11.9,1,1, 8.132, 10596.533, 330.555, 52812.692 25/04/19,18:09:02,14,08,1, 11.9,1,1, 8.132, 10596.532, 330.544, 52812.656 25/04/19,18:09:02,15,08,1, 11.9,1,1, 8.132, 10596.525, 330.543, 52812.708 25/04/19,18:09:02,16,08,1, 11.9,1,1, 8.132, 10596.536, 330.555, 52812.670 25/04/19,18:09:02,17,08,1, 11.9,1,1, 8.132, 10596.527, 330.571, 52812.733 25/04/19,18:09:02,18,08,1, 11.9,1,1, 8.132, 10596.531, 330.545, 52812.703 25/04/19,18:09:02,19,08,1, 11.9,1,1, 8.132, 10596.519, 330.541, 52812.663 25/04/19,18:09:03,00,07,1, 11.9,1,1, 8.135, 10596.513, 330.541, 52812.663 25/04/19,18:09:03,01,07,1, 11.9,1,1, 8.135, 10596.551, 330.544, 52812.774 25/04/19,18:09:03,02,07,1, 11.9,1,1, 8.135, 10596.536, 330.552, 52812.642 25/04/19,18:09:03,03,07,1, 11.9,1,1, 8.135, 10596.544, 330.579, 52812.682 25/04/19,18:09:03,04,07,1, 11.9,1,1, 8.135, 10596.544, 330.533, 52812.695 25/04/19,18:09:03,05,07,1, 11.9,1,1, 8.135, 10596.508, 330.555, 52812.714 25/04/19,18:09:03,06,07,1, 11.9,1,1, 8.135, 10596.525, 330.552, 52812.649 25/04/19,18:09:03,07,07,1, 11.9,1,1, 8.135, 10596.532, 330.554, 52812.718 25/04/19,18:09:03,08,07,1, 11.9,1,1, 8.135, 10596.543, 330.547, 52812.697 25/04/19,18:09:03,09,07,1, 11.9,1,1, 8.135, 10596.521, 330.545, 52812.656 25/04/19,18:09:03,10,07,1, 11.9,1,1, 8.135, 10596.519, 330.533, 52812.677 25/04/19,18:09:03,11,07,1, 11.9,1,1, 8.135, 10596.552, 330.536, 52812.717 25/04/19,18:09:03,12,07,1, 11.9,1,1, 8.135, 10596.531, 330.532, 52812.655 25/04/19,18:09:03,13,07,1, 11.9,1,1, 8.135, 10596.547, 330.536, 52812.741 25/04/19,18:09:03,14,07,1, 11.9,1,1, 8.135, 10596.555, 330.550, 52812.692 25/04/19,18:09:03,15,07,1, 11.9,1,1, 8.135, 10596.553, 330.543, 52812.715 25/04/19,18:09:03,16,07,1, 11.9,1,1, 8.135, 10596.547, 330.572, 52812.770 25/04/19,18:09:03,17,07,1, 11.9,1,1, 8.135, 10596.533, 330.567, 52812.710 25/04/19,18:09:03,18,07,1, 11.9,1,1, 8.135, 10596.540, 330.521, 52812.671 25/04/19,18:09:03,19,07,1, 11.9,1,1, 8.135, 10596.530, 330.567, 52812.727 25/04/19,18:09:04,00,07,1, 11.9,1,1, 8.132, 10596.529, 330.567, 52812.727 25/04/19,18:09:04,01,07,1, 11.9,1,1, 8.132, 10596.557, 330.549, 52812.765 25/04/19,18:09:04,02,07,1, 11.9,1,1, 8.132, 10596.537, 330.569, 52812.808 25/04/19,18:09:04,03,07,1, 11.9,1,1, 8.132, 10596.566, 330.556, 52812.691 25/04/19,18:09:04,04,07,1, 11.9,1,1, 8.132, 10596.546, 330.551, 52812.717 25/04/19,18:09:04,05,07,1, 11.9,1,1, 8.132, 10596.540, 330.559, 52812.763 25/04/19,18:09:04,06,07,1, 11.9,1,1, 8.132, 10596.557, 330.575, 52812.831 25/04/19,18:09:04,07,07,1, 11.9,1,1, 8.132, 10596.538, 330.563, 52812.779 25/04/19,18:09:04,08,07,1, 11.9,1,1, 8.132, 10596.565, 330.557, 52812.783 25/04/19,18:09:04,09,07,1, 11.9,1,1, 8.132, 10596.544, 330.571, 52812.785 25/04/19,18:09:04,10,07,1, 11.9,1,1, 8.132, 10596.575, 330.600, 52812.782 25/04/19,18:09:04,11,07,1, 11.9,1,1, 8.132, 10596.575, 330.536, 52812.745 25/04/19,18:09:04,12,07,1, 11.9,1,1, 8.132, 10596.561, 330.542, 52812.759 25/04/19,18:09:04,13,07,1, 11.9,1,1, 8.132, 10596.571, 330.557, 52812.812 25/04/19,18:09:04,14,07,1, 11.9,1,1, 8.132, 10596.540, 330.549, 52812.770 25/04/19,18:09:04,15,07,1, 11.9,1,1, 8.132, 10596.556, 330.561, 52812.781 25/04/19,18:09:04,16,07,1, 11.9,1,1, 8.132, 10596.557, 330.564, 52812.818 25/04/19,18:09:04,17,07,1, 11.9,1,1, 8.132, 10596.553, 330.563, 52812.802 25/04/19,18:09:04,18,07,1, 11.9,1,1, 8.132, 10596.570, 330.563, 52812.779 25/04/19,18:09:04,19,07,1, 11.9,1,1, 8.132, 10596.548, 330.560, 52812.802 25/04/19,18:09:05,00,08,1, 11.9,1,1, 8.132, 10596.546, 330.560, 52812.802 25/04/19,18:09:05,01,08,1, 11.9,1,1, 8.132, 10596.558, 330.592, 52812.794 25/04/19,18:09:05,02,08,1, 11.9,1,1, 8.132, 10596.571, 330.584, 52812.810 25/04/19,18:09:05,03,08,1, 11.9,1,1, 8.132, 10596.577, 330.586, 52812.855 25/04/19,18:09:05,04,08,1, 11.9,1,1, 8.132, 10596.564, 330.577, 52812.837 25/04/19,18:09:05,05,08,1, 11.9,1,1, 8.132, 10596.568, 330.557, 52812.748 25/04/19,18:09:05,06,08,1, 11.9,1,1, 8.132, 10596.547, 330.584, 52812.713 25/04/19,18:09:05,07,08,1, 11.9,1,1, 8.132, 10596.599, 330.568, 52812.789 25/04/19,18:09:05,08,08,1, 11.9,1,1, 8.132, 10596.567, 330.565, 52812.768 25/04/19,18:09:05,09,08,1, 11.9,1,1, 8.132, 10596.593, 330.574, 52812.804 25/04/19,18:09:05,10,08,1, 11.9,1,1, 8.132, 10596.598, 330.568, 52812.815 25/04/19,18:09:05,11,08,1, 11.9,1,1, 8.132, 10596.584, 330.590, 52812.828 25/04/19,18:09:05,12,08,1, 11.9,1,1, 8.132, 10596.586, 330.570, 52812.797 25/04/19,18:09:05,13,08,1, 11.9,1,1, 8.132, 10596.548, 330.591, 52812.835 25/04/19,18:09:05,14,08,1, 11.9,1,1, 8.132, 10596.591, 330.595, 52812.862 25/04/19,18:09:05,15,08,1, 11.9,1,1, 8.132, 10596.576, 330.580, 52812.837 25/04/19,18:09:05,16,08,1, 11.9,1,1, 8.132, 10596.570, 330.587, 52812.820 25/04/19,18:09:05,17,08,1, 11.9,1,1, 8.132, 10596.594, 330.592, 52812.848 25/04/19,18:09:05,18,08,1, 11.9,1,1, 8.132, 10596.581, 330.592, 52812.786 25/04/19,18:09:05,19,08,1, 11.9,1,1, 8.132, 10596.608, 330.600, 52812.827 25/04/19,18:09:06,00,08,1, 11.9,1,1, 8.132, 10596.604, 330.600, 52812.827 25/04/19,18:09:06,01,08,1, 11.9,1,1, 8.132, 10596.581, 330.602, 52812.843 25/04/19,18:09:06,02,08,1, 11.9,1,1, 8.132, 10596.589, 330.610, 52812.876 25/04/19,18:09:06,03,08,1, 11.9,1,1, 8.132, 10596.562, 330.612, 52812.913 25/04/19,18:09:06,04,08,1, 11.9,1,1, 8.132, 10596.546, 330.612, 52812.843 25/04/19,18:09:06,05,08,1, 11.9,1,1, 8.132, 10596.567, 330.622, 52812.928 25/04/19,18:09:06,06,08,1, 11.9,1,1, 8.132, 10596.566, 330.617, 52812.791 25/04/19,18:09:06,07,08,1, 11.9,1,1, 8.132, 10596.539, 330.627, 52812.813 25/04/19,18:09:06,08,08,1, 11.9,1,1, 8.132, 10596.532, 330.610, 52812.866 25/04/19,18:09:06,09,08,1, 11.9,1,1, 8.132, 10596.532, 330.619, 52812.838 25/04/19,18:09:06,10,08,1, 11.9,1,1, 8.132, 10596.563, 330.641, 52812.870 25/04/19,18:09:06,11,08,1, 11.9,1,1, 8.132, 10596.547, 330.607, 52812.898 25/04/19,18:09:06,12,08,1, 11.9,1,1, 8.132, 10596.572, 330.623, 52812.885 25/04/19,18:09:06,13,08,1, 11.9,1,1, 8.132, 10596.557, 330.612, 52812.803 25/04/19,18:09:06,14,08,1, 11.9,1,1, 8.132, 10596.544, 330.615, 52812.857 25/04/19,18:09:06,15,08,1, 11.9,1,1, 8.132, 10596.563, 330.639, 52812.886 25/04/19,18:09:06,16,08,1, 11.9,1,1, 8.132, 10596.566, 330.646, 52812.850 25/04/19,18:09:06,17,08,1, 11.9,1,1, 8.132, 10596.559, 330.614, 52812.790 25/04/19,18:09:06,18,08,1, 11.9,1,1, 8.132, 10596.558, 330.637, 52812.819 25/04/19,18:09:06,19,08,1, 11.9,1,1, 8.132, 10596.559, 330.642, 52812.837 25/04/19,18:09:07,00,08,1, 12.0,1,1, 8.132, 10596.554, 330.642, 52812.837 25/04/19,18:09:07,01,08,1, 12.0,1,1, 8.132, 10596.559, 330.653, 52812.922 25/04/19,18:09:07,02,08,1, 12.0,1,1, 8.132, 10596.573, 330.645, 52812.833 25/04/19,18:09:07,03,08,1, 12.0,1,1, 8.132, 10596.550, 330.643, 52812.851 25/04/19,18:09:07,04,08,1, 12.0,1,1, 8.132, 10596.567, 330.658, 52812.840 25/04/19,18:09:07,05,08,1, 12.0,1,1, 8.132, 10596.569, 330.638, 52812.918 25/04/19,18:09:07,06,08,1, 12.0,1,1, 8.132, 10596.576, 330.654, 52812.864 25/04/19,18:09:07,07,08,1, 12.0,1,1, 8.132, 10596.564, 330.667, 52812.853 25/04/19,18:09:07,08,08,1, 12.0,1,1, 8.132, 10596.577, 330.660, 52812.854 25/04/19,18:09:07,09,08,1, 12.0,1,1, 8.132, 10596.559, 330.652, 52812.876 25/04/19,18:09:07,10,08,1, 12.0,1,1, 8.132, 10596.544, 330.658, 52812.922 25/04/19,18:09:07,11,08,1, 12.0,1,1, 8.132, 10596.543, 330.682, 52812.930 25/04/19,18:09:07,12,08,1, 12.0,1,1, 8.132, 10596.549, 330.675, 52812.879 25/04/19,18:09:07,13,08,1, 12.0,1,1, 8.132, 10596.580, 330.646, 52812.842 25/04/19,18:09:07,14,08,1, 12.0,1,1, 8.132, 10596.561, 330.664, 52812.911 25/04/19,18:09:07,15,08,1, 12.0,1,1, 8.132, 10596.563, 330.681, 52812.922 25/04/19,18:09:07,16,08,1, 12.0,1,1, 8.132, 10596.550, 330.694, 52812.927 25/04/19,18:09:07,17,08,1, 12.0,1,1, 8.132, 10596.566, 330.662, 52812.890 25/04/19,18:09:07,18,08,1, 12.0,1,1, 8.132, 10596.557, 330.668, 52812.930 25/04/19,18:09:07,19,08,1, 12.0,1,1, 8.132, 10596.559, 330.652, 52812.923 25/04/19,18:09:08,00,08,1, 11.9,1,1, 8.135, 10596.554, 330.652, 52812.923 25/04/19,18:09:08,01,08,1, 11.9,1,1, 8.135, 10596.526, 330.667, 52812.956 25/04/19,18:09:08,02,08,1, 11.9,1,1, 8.135, 10596.557, 330.658, 52812.922 25/04/19,18:09:08,03,08,1, 11.9,1,1, 8.135, 10596.569, 330.693, 52812.999 25/04/19,18:09:08,04,08,1, 11.9,1,1, 8.135, 10596.556, 330.669, 52812.891 25/04/19,18:09:08,05,08,1, 11.9,1,1, 8.135, 10596.560, 330.673, 52812.930 25/04/19,18:09:08,06,08,1, 11.9,1,1, 8.135, 10596.573, 330.696, 52812.952 25/04/19,18:09:08,07,08,1, 11.9,1,1, 8.135, 10596.540, 330.700, 52812.906 25/04/19,18:09:08,08,08,1, 11.9,1,1, 8.135, 10596.572, 330.721, 52812.989 25/04/19,18:09:08,09,08,1, 11.9,1,1, 8.135, 10596.594, 330.705, 52812.972 25/04/19,18:09:08,10,08,1, 11.9,1,1, 8.135, 10596.564, 330.691, 52812.980 25/04/19,18:09:08,11,08,1, 11.9,1,1, 8.135, 10596.570, 330.705, 52812.936 25/04/19,18:09:08,12,08,1, 11.9,1,1, 8.135, 10596.565, 330.696, 52812.858 25/04/19,18:09:08,13,08,1, 11.9,1,1, 8.135, 10596.599, 330.725, 52812.991 25/04/19,18:09:08,14,08,1, 11.9,1,1, 8.135, 10596.589, 330.711, 52812.933 25/04/19,18:09:08,15,08,1, 11.9,1,1, 8.135, 10596.599, 330.737, 52813.034 25/04/19,18:09:08,16,08,1, 11.9,1,1, 8.135, 10596.610, 330.696, 52813.024 25/04/19,18:09:08,17,08,1, 11.9,1,1, 8.135, 10596.558, 330.697, 52812.981 25/04/19,18:09:08,18,08,1, 11.9,1,1, 8.135, 10596.591, 330.710, 52812.947 25/04/19,18:09:08,19,08,1, 11.9,1,1, 8.135, 10596.589, 330.706, 52812.794 25/04/19,18:09:09,00,08,1, 11.9,1,1, 8.132, 10596.588, 330.706, 52812.794 25/04/19,18:09:09,01,08,1, 11.9,1,1, 8.132, 10596.584, 330.741, 52812.966 25/04/19,18:09:09,02,08,1, 11.9,1,1, 8.132, 10596.608, 330.744, 52812.944 25/04/19,18:09:09,03,08,1, 11.9,1,1, 8.132, 10596.577, 330.715, 52812.934 25/04/19,18:09:09,04,08,1, 11.9,1,1, 8.132, 10596.578, 330.752, 52813.056 25/04/19,18:09:09,05,08,1, 11.9,1,1, 8.132, 10596.603, 330.751, 52813.081 25/04/19,18:09:09,06,08,1, 11.9,1,1, 8.132, 10596.613, 330.755, 52813.028 25/04/19,18:09:09,07,08,1, 11.9,1,1, 8.132, 10596.593, 330.758, 52813.033 25/04/19,18:09:09,08,08,1, 11.9,1,1, 8.132, 10596.609, 330.732, 52813.029 25/04/19,18:09:09,09,08,1, 11.9,1,1, 8.132, 10596.590, 330.775, 52813.134 25/04/19,18:09:09,10,08,1, 11.9,1,1, 8.132, 10596.627, 330.753, 52813.082 25/04/19,18:09:09,11,08,1, 11.9,1,1, 8.132, 10596.595, 330.753, 52813.080 25/04/19,18:09:09,12,08,1, 11.9,1,1, 8.132, 10596.591, 330.762, 52813.112 25/04/19,18:09:09,13,08,1, 11.9,1,1, 8.132, 10596.620, 330.741, 52813.044 25/04/19,18:09:09,14,08,1, 11.9,1,1, 8.132, 10596.613, 330.773, 52813.090 25/04/19,18:09:09,15,08,1, 11.9,1,1, 8.132, 10596.622, 330.723, 52812.937 25/04/19,18:09:09,16,08,1, 11.9,1,1, 8.132, 10596.596, 330.743, 52812.979 25/04/19,18:09:09,17,08,1, 11.9,1,1, 8.132, 10596.625, 330.776, 52812.998 25/04/19,18:09:09,18,08,1, 11.9,1,1, 8.132, 10596.635, 330.754, 52813.033 25/04/19,18:09:09,19,08,1, 11.9,1,1, 8.132, 10596.620, 330.756, 52812.991 25/04/19,18:09:10,00,08,1, 11.8,1,1, 8.131, 10596.613, 330.756, 52812.991 25/04/19,18:09:10,01,08,1, 11.8,1,1, 8.131, 10596.633, 330.763, 52813.033 25/04/19,18:09:10,02,08,1, 11.8,1,1, 8.131, 10596.619, 330.768, 52813.034 25/04/19,18:09:10,03,08,1, 11.8,1,1, 8.131, 10596.653, 330.779, 52813.023 25/04/19,18:09:10,04,08,1, 11.8,1,1, 8.131, 10596.632, 330.793, 52813.075 25/04/19,18:09:10,05,08,1, 11.8,1,1, 8.131, 10596.652, 330.769, 52813.052 25/04/19,18:09:10,06,08,1, 11.8,1,1, 8.131, 10596.625, 330.783, 52813.059 25/04/19,18:09:10,07,08,1, 11.8,1,1, 8.131, 10596.668, 330.779, 52813.063 25/04/19,18:09:10,08,08,1, 11.8,1,1, 8.131, 10596.645, 330.802, 52813.113 25/04/19,18:09:10,09,08,1, 11.8,1,1, 8.131, 10596.665, 330.813, 52813.154 25/04/19,18:09:10,10,08,1, 11.8,1,1, 8.131, 10596.663, 330.785, 52813.034 25/04/19,18:09:10,11,08,1, 11.8,1,1, 8.131, 10596.666, 330.785, 52813.075 25/04/19,18:09:10,12,08,1, 11.8,1,1, 8.131, 10596.661, 330.805, 52813.172 25/04/19,18:09:10,13,08,1, 11.8,1,1, 8.131, 10596.676, 330.813, 52813.078 25/04/19,18:09:10,14,08,1, 11.8,1,1, 8.131, 10596.676, 330.775, 52813.063 25/04/19,18:09:10,15,08,1, 11.8,1,1, 8.131, 10596.672, 330.784, 52813.085 25/04/19,18:09:10,16,08,1, 11.8,1,1, 8.131, 10596.695, 330.792, 52813.046 25/04/19,18:09:10,17,08,1, 11.8,1,1, 8.131, 10596.682, 330.792, 52813.061 25/04/19,18:09:10,18,08,1, 11.8,1,1, 8.131, 10596.665, 330.800, 52813.119 25/04/19,18:09:10,19,08,1, 11.8,1,1, 8.131, 10596.680, 330.791, 52813.170 25/04/19,18:09:11,00,08,1, 11.9,1,1, 8.134, 10596.679, 330.791, 52813.170 25/04/19,18:09:11,01,08,1, 11.9,1,1, 8.134, 10596.661, 330.813, 52813.158 25/04/19,18:09:11,02,08,1, 11.9,1,1, 8.134, 10596.671, 330.815, 52813.143 25/04/19,18:09:11,03,08,1, 11.9,1,1, 8.134, 10596.676, 330.820, 52813.036 25/04/19,18:09:11,04,08,1, 11.9,1,1, 8.134, 10596.688, 330.813, 52813.092 25/04/19,18:09:11,05,08,1, 11.9,1,1, 8.134, 10596.687, 330.813, 52813.122 25/04/19,18:09:11,06,08,1, 11.9,1,1, 8.134, 10596.692, 330.819, 52813.127 25/04/19,18:09:11,07,08,1, 11.9,1,1, 8.134, 10596.703, 330.806, 52813.108 25/04/19,18:09:11,08,08,1, 11.9,1,1, 8.134, 10596.673, 330.823, 52813.117 25/04/19,18:09:11,09,08,1, 11.9,1,1, 8.134, 10596.705, 330.812, 52813.146 25/04/19,18:09:11,10,08,1, 11.9,1,1, 8.134, 10596.718, 330.817, 52813.170 25/04/19,18:09:11,11,08,1, 11.9,1,1, 8.134, 10596.691, 330.819, 52813.168 25/04/19,18:09:11,12,08,1, 11.9,1,1, 8.134, 10596.708, 330.830, 52813.159 25/04/19,18:09:11,13,08,1, 11.9,1,1, 8.134, 10596.704, 330.823, 52813.182 25/04/19,18:09:11,14,08,1, 11.9,1,1, 8.134, 10596.706, 330.823, 52813.105 25/04/19,18:09:11,15,08,1, 11.9,1,1, 8.134, 10596.720, 330.853, 52813.134 25/04/19,18:09:11,16,08,1, 11.9,1,1, 8.134, 10596.716, 330.824, 52813.203 25/04/19,18:09:11,17,08,1, 11.9,1,1, 8.134, 10596.720, 330.821, 52813.176 25/04/19,18:09:11,18,08,1, 11.9,1,1, 8.134, 10596.716, 330.835, 52813.207 25/04/19,18:09:11,19,08,1, 11.9,1,1, 8.134, 10596.739, 330.836, 52813.112 25/04/19,18:09:12,00,07,1, 11.8,1,1, 8.132, 10596.738, 330.836, 52813.112 25/04/19,18:09:12,01,07,1, 11.8,1,1, 8.132, 10596.760, 330.845, 52813.145 25/04/19,18:09:12,02,07,1, 11.8,1,1, 8.132, 10596.743, 330.837, 52813.186 25/04/19,18:09:12,03,07,1, 11.8,1,1, 8.132, 10596.747, 330.841, 52813.149 25/04/19,18:09:12,04,07,1, 11.8,1,1, 8.132, 10596.760, 330.857, 52813.138 25/04/19,18:09:12,05,07,1, 11.8,1,1, 8.132, 10596.754, 330.833, 52813.209 25/04/19,18:09:12,06,07,1, 11.8,1,1, 8.132, 10596.797, 330.851, 52813.196 25/04/19,18:09:12,07,07,1, 11.8,1,1, 8.132, 10596.763, 330.860, 52813.216 25/04/19,18:09:12,08,07,1, 11.8,1,1, 8.132, 10596.767, 330.853, 52813.139 25/04/19,18:09:12,09,07,1, 11.8,1,1, 8.132, 10596.769, 330.876, 52813.205 25/04/19,18:09:12,10,07,1, 11.8,1,1, 8.132, 10596.791, 330.886, 52813.271 25/04/19,18:09:12,11,07,1, 11.8,1,1, 8.132, 10596.775, 330.857, 52813.153 25/04/19,18:09:12,12,07,1, 11.8,1,1, 8.132, 10596.803, 330.890, 52813.267 25/04/19,18:09:12,13,07,1, 11.8,1,1, 8.132, 10596.781, 330.856, 52813.227 25/04/19,18:09:12,14,07,1, 11.8,1,1, 8.132, 10596.793, 330.877, 52813.248 25/04/19,18:09:12,15,07,1, 11.8,1,1, 8.132, 10596.783, 330.863, 52813.237 25/04/19,18:09:12,16,07,1, 11.8,1,1, 8.132, 10596.800, 330.867, 52813.216 25/04/19,18:09:12,17,07,1, 11.8,1,1, 8.132, 10596.798, 330.907, 52813.250 25/04/19,18:09:12,18,07,1, 11.8,1,1, 8.132, 10596.787, 330.889, 52813.194 25/04/19,18:09:12,19,07,1, 11.8,1,1, 8.132, 10596.779, 330.881, 52813.186 25/04/19,18:09:13,00,08,1, 11.9,1,1, 8.130, 10596.771, 330.881, 52813.186 25/04/19,18:09:13,01,08,1, 11.9,1,1, 8.130, 10596.802, 330.882, 52813.258 25/04/19,18:09:13,02,08,1, 11.9,1,1, 8.130, 10596.806, 330.895, 52813.203 25/04/19,18:09:13,03,08,1, 11.9,1,1, 8.130, 10596.804, 330.890, 52813.179 25/04/19,18:09:13,04,08,1, 11.9,1,1, 8.130, 10596.801, 330.893, 52813.266 25/04/19,18:09:13,05,08,1, 11.9,1,1, 8.130, 10596.793, 330.898, 52813.249 25/04/19,18:09:13,06,08,1, 11.9,1,1, 8.130, 10596.809, 330.920, 52813.190 25/04/19,18:09:13,07,08,1, 11.9,1,1, 8.130, 10596.809, 330.906, 52813.257 25/04/19,18:09:13,08,08,1, 11.9,1,1, 8.130, 10596.817, 330.910, 52813.278 25/04/19,18:09:13,09,08,1, 11.9,1,1, 8.130, 10596.825, 330.894, 52813.214 25/04/19,18:09:13,10,08,1, 11.9,1,1, 8.130, 10596.815, 330.917, 52813.205 25/04/19,18:09:13,11,08,1, 11.9,1,1, 8.130, 10596.833, 330.915, 52813.219 25/04/19,18:09:13,12,08,1, 11.9,1,1, 8.130, 10596.829, 330.906, 52813.192 25/04/19,18:09:13,13,08,1, 11.9,1,1, 8.130, 10596.823, 330.898, 52813.222 25/04/19,18:09:13,14,08,1, 11.9,1,1, 8.130, 10596.832, 330.902, 52813.223 25/04/19,18:09:13,15,08,1, 11.9,1,1, 8.130, 10596.829, 330.929, 52813.300 25/04/19,18:09:13,16,08,1, 11.9,1,1, 8.130, 10596.837, 330.925, 52813.269 25/04/19,18:09:13,17,08,1, 11.9,1,1, 8.130, 10596.857, 330.899, 52813.292 25/04/19,18:09:13,18,08,1, 11.9,1,1, 8.130, 10596.837, 330.926, 52813.300 25/04/19,18:09:13,19,08,1, 11.9,1,1, 8.130, 10596.829, 330.921, 52813.263 25/04/19,18:09:14,00,08,1, 11.9,1,1, 8.132, 10596.821, 330.921, 52813.263 25/04/19,18:09:14,01,08,1, 11.9,1,1, 8.132, 10596.839, 330.933, 52813.303 25/04/19,18:09:14,02,08,1, 11.9,1,1, 8.132, 10596.827, 330.920, 52813.289 25/04/19,18:09:14,03,08,1, 11.9,1,1, 8.132, 10596.860, 330.943, 52813.249 25/04/19,18:09:14,04,08,1, 11.9,1,1, 8.132, 10596.843, 330.949, 52813.269 25/04/19,18:09:14,05,08,1, 11.9,1,1, 8.132, 10596.863, 330.948, 52813.330 25/04/19,18:09:14,06,08,1, 11.9,1,1, 8.132, 10596.873, 330.916, 52813.285 25/04/19,18:09:14,07,08,1, 11.9,1,1, 8.132, 10596.831, 330.947, 52813.283 25/04/19,18:09:14,08,08,1, 11.9,1,1, 8.132, 10596.871, 330.932, 52813.226 25/04/19,18:09:14,09,08,1, 11.9,1,1, 8.132, 10596.866, 330.947, 52813.277 25/04/19,18:09:14,10,08,1, 11.9,1,1, 8.132, 10596.839, 330.946, 52813.314 25/04/19,18:09:14,11,08,1, 11.9,1,1, 8.132, 10596.865, 330.931, 52813.300 25/04/19,18:09:14,12,08,1, 11.9,1,1, 8.132, 10596.878, 330.965, 52813.240 25/04/19,18:09:14,13,08,1, 11.9,1,1, 8.132, 10596.886, 330.959, 52813.269 25/04/19,18:09:14,14,08,1, 11.9,1,1, 8.132, 10596.880, 330.951, 52813.271 25/04/19,18:09:14,15,08,1, 11.9,1,1, 8.132, 10596.872, 330.973, 52813.316 25/04/19,18:09:14,16,08,1, 11.9,1,1, 8.132, 10596.903, 330.957, 52813.272 25/04/19,18:09:14,17,08,1, 11.9,1,1, 8.132, 10596.909, 330.943, 52813.118 25/04/19,18:09:14,18,08,1, 11.9,1,1, 8.132, 10596.947, 330.941, 52813.165 25/04/19,18:09:14,19,08,1, 11.9,1,1, 8.132, 10596.891, 330.929, 52813.127 25/04/19,18:09:15,00,09,1, 11.9,1,1, 8.132, 10596.888, 330.929, 52813.127 25/04/19,18:09:15,01,09,1, 11.9,1,1, 8.132, 10596.900, 330.951, 52813.128 25/04/19,18:09:15,02,09,1, 11.9,1,1, 8.132, 10596.903, 330.957, 52813.304 25/04/19,18:09:15,03,09,1, 11.9,1,1, 8.132, 10596.900, 330.956, 52813.263 25/04/19,18:09:15,04,09,1, 11.9,1,1, 8.132, 10596.893, 330.961, 52813.301 25/04/19,18:09:15,05,09,1, 11.9,1,1, 8.132, 10596.881, 330.972, 52813.298 25/04/19,18:09:15,06,09,1, 11.9,1,1, 8.132, 10596.911, 330.982, 52813.329 25/04/19,18:09:15,07,09,1, 11.9,1,1, 8.132, 10596.903, 330.991, 52813.375 25/04/19,18:09:15,08,09,1, 11.9,1,1, 8.132, 10596.881, 331.009, 52813.357 25/04/19,18:09:15,09,09,1, 11.9,1,1, 8.132, 10596.897, 330.963, 52813.343 25/04/19,18:09:15,10,09,1, 11.9,1,1, 8.132, 10596.915, 330.963, 52813.358 25/04/19,18:09:15,11,09,1, 11.9,1,1, 8.132, 10596.917, 330.948, 52813.246 25/04/19,18:09:15,12,09,1, 11.9,1,1, 8.132, 10596.921, 330.970, 52813.337 25/04/19,18:09:15,13,09,1, 11.9,1,1, 8.132, 10596.903, 330.967, 52813.347 25/04/19,18:09:15,14,09,1, 11.9,1,1, 8.132, 10596.919, 330.983, 52813.323 25/04/19,18:09:15,15,09,1, 11.9,1,1, 8.132, 10596.933, 330.983, 52813.343 25/04/19,18:09:15,16,09,1, 11.9,1,1, 8.132, 10596.924, 330.997, 52813.321 25/04/19,18:09:15,17,09,1, 11.9,1,1, 8.132, 10596.912, 330.985, 52813.313 25/04/19,18:09:15,18,09,1, 11.9,1,1, 8.132, 10596.921, 330.971, 52813.333 25/04/19,18:09:15,19,09,1, 11.9,1,1, 8.132, 10596.920, 330.991, 52813.376 25/04/19,18:09:16,00,08,1, 11.9,1,1, 8.129, 10596.913, 330.991, 52813.376 25/04/19,18:09:16,01,08,1, 11.9,1,1, 8.129, 10596.902, 330.977, 52813.371 25/04/19,18:09:16,02,08,1, 11.9,1,1, 8.129, 10596.940, 330.978, 52813.417 25/04/19,18:09:16,03,08,1, 11.9,1,1, 8.129, 10596.956, 330.985, 52813.359 25/04/19,18:09:16,04,08,1, 11.9,1,1, 8.129, 10596.926, 330.988, 52813.392 25/04/19,18:09:16,05,08,1, 11.9,1,1, 8.129, 10596.956, 331.001, 52813.368 25/04/19,18:09:16,06,08,1, 11.9,1,1, 8.129, 10596.950, 330.987, 52813.341 25/04/19,18:09:16,07,08,1, 11.9,1,1, 8.129, 10596.947, 330.987, 52813.343 25/04/19,18:09:16,08,08,1, 11.9,1,1, 8.129, 10596.929, 330.990, 52813.342 25/04/19,18:09:16,09,08,1, 11.9,1,1, 8.129, 10596.967, 331.005, 52813.406 25/04/19,18:09:16,10,08,1, 11.9,1,1, 8.129, 10596.959, 330.988, 52813.366 25/04/19,18:09:16,11,08,1, 11.9,1,1, 8.129, 10596.956, 330.989, 52813.362 25/04/19,18:09:16,12,08,1, 11.9,1,1, 8.129, 10596.957, 330.987, 52813.306 25/04/19,18:09:16,13,08,1, 11.9,1,1, 8.129, 10596.950, 331.006, 52813.330 25/04/19,18:09:16,14,08,1, 11.9,1,1, 8.129, 10596.938, 331.013, 52813.422 25/04/19,18:09:16,15,08,1, 11.9,1,1, 8.129, 10596.952, 331.016, 52813.378 25/04/19,18:09:16,16,08,1, 11.9,1,1, 8.129, 10596.963, 331.027, 52813.355 25/04/19,18:09:16,17,08,1, 11.9,1,1, 8.129, 10596.957, 331.005, 52813.373 25/04/19,18:09:16,18,08,1, 11.9,1,1, 8.129, 10596.982, 331.007, 52813.402 25/04/19,18:09:16,19,08,1, 11.9,1,1, 8.129, 10596.976, 331.034, 52813.390 25/04/19,18:09:17,00,08,1, 11.9,1,1, 8.131, 10596.972, 331.034, 52813.390 25/04/19,18:09:17,01,08,1, 11.9,1,1, 8.131, 10596.969, 331.004, 52813.414 25/04/19,18:09:17,02,08,1, 11.9,1,1, 8.131, 10596.977, 331.031, 52813.423 25/04/19,18:09:17,03,08,1, 11.9,1,1, 8.131, 10596.966, 331.021, 52813.410 25/04/19,18:09:17,04,08,1, 11.9,1,1, 8.131, 10596.983, 331.046, 52813.472 25/04/19,18:09:17,05,08,1, 11.9,1,1, 8.131, 10596.984, 331.017, 52813.415 25/04/19,18:09:17,06,08,1, 11.9,1,1, 8.131, 10596.984, 331.029, 52813.381 25/04/19,18:09:17,07,08,1, 11.9,1,1, 8.131, 10596.968, 331.023, 52813.362 25/04/19,18:09:17,08,08,1, 11.9,1,1, 8.131, 10596.983, 331.025, 52813.406 25/04/19,18:09:17,09,08,1, 11.9,1,1, 8.131, 10596.982, 331.013, 52813.353 25/04/19,18:09:17,10,08,1, 11.9,1,1, 8.131, 10596.988, 330.998, 52813.470 25/04/19,18:09:17,11,08,1, 11.9,1,1, 8.131, 10596.985, 331.020, 52813.385 25/04/19,18:09:17,12,08,1, 11.9,1,1, 8.131, 10596.964, 331.013, 52813.360 25/04/19,18:09:17,13,08,1, 11.9,1,1, 8.131, 10596.991, 331.053, 52813.470 25/04/19,18:09:17,14,08,1, 11.9,1,1, 8.131, 10597.000, 331.011, 52813.388 25/04/19,18:09:17,15,08,1, 11.9,1,1, 8.131, 10596.995, 331.049, 52813.403 25/04/19,18:09:17,16,08,1, 11.9,1,1, 8.131, 10596.990, 331.045, 52813.462 25/04/19,18:09:17,17,08,1, 11.9,1,1, 8.131, 10596.995, 331.043, 52813.457 25/04/19,18:09:17,18,08,1, 11.9,1,1, 8.131, 10597.004, 331.053, 52813.469 25/04/19,18:09:17,19,08,1, 11.9,1,1, 8.131, 10597.008, 331.040, 52813.454 25/04/19,18:09:18,00,08,1, 11.9,1,1, 8.129, 10597.005, 331.040, 52813.454 25/04/19,18:09:18,01,08,1, 11.9,1,1, 8.129, 10597.008, 331.041, 52813.477 25/04/19,18:09:18,02,08,1, 11.9,1,1, 8.129, 10596.975, 331.036, 52813.448 25/04/19,18:09:18,03,08,1, 11.9,1,1, 8.129, 10597.040, 331.053, 52813.521 25/04/19,18:09:18,04,08,1, 11.9,1,1, 8.129, 10597.028, 331.048, 52813.491 25/04/19,18:09:18,05,08,1, 11.9,1,1, 8.129, 10597.020, 331.038, 52813.488 25/04/19,18:09:18,06,08,1, 11.9,1,1, 8.129, 10597.017, 331.057, 52813.442 25/04/19,18:09:18,07,08,1, 11.9,1,1, 8.129, 10597.016, 331.065, 52813.520 25/04/19,18:09:18,08,08,1, 11.9,1,1, 8.129, 10597.026, 331.043, 52813.427 25/04/19,18:09:18,09,08,1, 11.9,1,1, 8.129, 10597.030, 331.061, 52813.421 25/04/19,18:09:18,10,08,1, 11.9,1,1, 8.129, 10597.001, 331.054, 52813.548 25/04/19,18:09:18,11,08,1, 11.9,1,1, 8.129, 10597.058, 331.084, 52813.636 25/04/19,18:09:18,12,08,1, 11.9,1,1, 8.129, 10597.005, 331.073, 52813.452 25/04/19,18:09:18,13,08,1, 11.9,1,1, 8.129, 10597.012, 331.067, 52813.555 25/04/19,18:09:18,14,08,1, 11.9,1,1, 8.129, 10597.005, 331.068, 52813.512 25/04/19,18:09:18,15,08,1, 11.9,1,1, 8.129, 10597.034, 331.062, 52813.487 25/04/19,18:09:18,16,08,1, 11.9,1,1, 8.129, 10597.026, 331.082, 52813.419 25/04/19,18:09:18,17,08,1, 11.9,1,1, 8.129, 10597.017, 331.103, 52813.528 25/04/19,18:09:18,18,08,1, 11.9,1,1, 8.129, 10597.038, 331.084, 52813.541 25/04/19,18:09:18,19,08,1, 11.9,1,1, 8.129, 10597.050, 331.104, 52813.488 25/04/19,18:09:19,00,08,1, 11.9,1,1, 8.131, 10597.047, 331.104, 52813.488 25/04/19,18:09:19,01,08,1, 11.9,1,1, 8.131, 10597.051, 331.097, 52813.447 25/04/19,18:09:19,02,08,1, 11.9,1,1, 8.131, 10597.080, 331.083, 52813.629 25/04/19,18:09:19,03,08,1, 11.9,1,1, 8.131, 10597.031, 331.087, 52813.455 25/04/19,18:09:19,04,08,1, 11.9,1,1, 8.131, 10597.051, 331.079, 52813.532 25/04/19,18:09:19,05,08,1, 11.9,1,1, 8.131, 10597.054, 331.101, 52813.497 25/04/19,18:09:19,06,08,1, 11.9,1,1, 8.131, 10597.051, 331.113, 52813.499 25/04/19,18:09:19,07,08,1, 11.9,1,1, 8.131, 10597.052, 331.089, 52813.472 25/04/19,18:09:19,08,08,1, 11.9,1,1, 8.131, 10597.057, 331.103, 52813.490 25/04/19,18:09:19,09,08,1, 11.9,1,1, 8.131, 10597.037, 331.090, 52813.456 25/04/19,18:09:19,10,08,1, 11.9,1,1, 8.131, 10597.060, 331.105, 52813.504 25/04/19,18:09:19,11,08,1, 11.9,1,1, 8.131, 10597.070, 331.088, 52813.489 25/04/19,18:09:19,12,08,1, 11.9,1,1, 8.131, 10597.078, 331.080, 52813.499 25/04/19,18:09:19,13,08,1, 11.9,1,1, 8.131, 10597.089, 331.089, 52813.508 25/04/19,18:09:19,14,08,1, 11.9,1,1, 8.131, 10597.069, 331.103, 52813.498 25/04/19,18:09:19,15,08,1, 11.9,1,1, 8.131, 10597.094, 331.065, 52813.547 25/04/19,18:09:19,16,08,1, 11.9,1,1, 8.131, 10597.087, 331.085, 52813.524 25/04/19,18:09:19,17,08,1, 11.9,1,1, 8.131, 10597.112, 331.100, 52813.563 25/04/19,18:09:19,18,08,1, 11.9,1,1, 8.131, 10597.108, 331.095, 52813.585 25/04/19,18:09:19,19,08,1, 11.9,1,1, 8.131, 10597.049, 331.119, 52813.638 25/04/19,18:09:20,00,08,1, 11.9,1,1, 8.132, 10597.047, 331.119, 52813.638 25/04/19,18:09:20,01,08,1, 11.9,1,1, 8.132, 10597.081, 331.107, 52813.493 25/04/19,18:09:20,02,08,1, 11.9,1,1, 8.132, 10597.114, 331.122, 52813.453 25/04/19,18:09:20,03,08,1, 11.9,1,1, 8.132, 10597.117, 331.098, 52813.513 25/04/19,18:09:20,04,08,1, 11.9,1,1, 8.132, 10597.107, 331.080, 52813.520 25/04/19,18:09:20,05,08,1, 11.9,1,1, 8.132, 10597.108, 331.114, 52813.578 25/04/19,18:09:20,06,08,1, 11.9,1,1, 8.132, 10597.112, 331.100, 52813.471 25/04/19,18:09:20,07,08,1, 11.9,1,1, 8.132, 10597.121, 331.068, 52813.500 25/04/19,18:09:20,08,08,1, 11.9,1,1, 8.132, 10597.088, 331.105, 52813.560 25/04/19,18:09:20,09,08,1, 11.9,1,1, 8.132, 10597.109, 331.098, 52813.543 25/04/19,18:09:20,10,08,1, 11.9,1,1, 8.132, 10597.121, 331.084, 52813.608 25/04/19,18:09:20,11,08,1, 11.9,1,1, 8.132, 10597.111, 331.105, 52813.572 25/04/19,18:09:20,12,08,1, 11.9,1,1, 8.132, 10597.144, 331.119, 52813.491 25/04/19,18:09:20,13,08,1, 11.9,1,1, 8.132, 10597.133, 331.125, 52813.532 25/04/19,18:09:20,14,08,1, 11.9,1,1, 8.132, 10597.119, 331.136, 52813.547 25/04/19,18:09:20,15,08,1, 11.9,1,1, 8.132, 10597.118, 331.105, 52813.578 25/04/19,18:09:20,16,08,1, 11.9,1,1, 8.132, 10597.136, 331.134, 52813.597 25/04/19,18:09:20,17,08,1, 11.9,1,1, 8.132, 10597.130, 331.119, 52813.516 25/04/19,18:09:20,18,08,1, 11.9,1,1, 8.132, 10597.136, 331.113, 52813.513 25/04/19,18:09:20,19,08,1, 11.9,1,1, 8.132, 10597.138, 331.119, 52813.557 25/04/19,18:09:21,00,07,1, 11.9,1,1, 8.127, 10597.130, 331.119, 52813.557 25/04/19,18:09:21,01,07,1, 11.9,1,1, 8.127, 10597.134, 331.125, 52813.625 25/04/19,18:09:21,02,07,1, 11.9,1,1, 8.127, 10597.161, 331.122, 52813.557 25/04/19,18:09:21,03,07,1, 11.9,1,1, 8.127, 10597.131, 331.114, 52813.577 25/04/19,18:09:21,04,07,1, 11.9,1,1, 8.127, 10597.160, 331.130, 52813.586 25/04/19,18:09:21,05,07,1, 11.9,1,1, 8.127, 10597.145, 331.139, 52813.677 25/04/19,18:09:21,06,07,1, 11.9,1,1, 8.127, 10597.163, 331.101, 52813.564 25/04/19,18:09:21,07,07,1, 11.9,1,1, 8.127, 10597.162, 331.139, 52813.609 25/04/19,18:09:21,08,07,1, 11.9,1,1, 8.127, 10597.154, 331.129, 52813.612 25/04/19,18:09:21,09,07,1, 11.9,1,1, 8.127, 10597.171, 331.125, 52813.663 25/04/19,18:09:21,10,07,1, 11.9,1,1, 8.127, 10597.163, 331.124, 52813.555 25/04/19,18:09:21,11,07,1, 11.9,1,1, 8.127, 10597.172, 331.130, 52813.673 25/04/19,18:09:21,12,07,1, 11.9,1,1, 8.127, 10597.187, 331.153, 52813.659 25/04/19,18:09:21,13,07,1, 11.9,1,1, 8.127, 10597.203, 331.147, 52813.587 25/04/19,18:09:21,14,07,1, 11.9,1,1, 8.127, 10597.222, 331.152, 52813.632 25/04/19,18:09:21,15,07,1, 11.9,1,1, 8.127, 10597.223, 331.128, 52813.628 25/04/19,18:09:21,16,07,1, 11.9,1,1, 8.127, 10597.195, 331.163, 52813.632 25/04/19,18:09:21,17,07,1, 11.9,1,1, 8.127, 10597.210, 331.146, 52813.666 25/04/19,18:09:21,18,07,1, 11.9,1,1, 8.127, 10597.217, 331.141, 52813.623 25/04/19,18:09:21,19,07,1, 11.9,1,1, 8.127, 10597.232, 331.162, 52813.700 25/04/19,18:09:22,00,07,1, 11.9,1,1, 8.132, 10597.230, 331.162, 52813.700 25/04/19,18:09:22,01,07,1, 11.9,1,1, 8.132, 10597.240, 331.171, 52813.624 25/04/19,18:09:22,02,07,1, 11.9,1,1, 8.132, 10597.233, 331.173, 52813.683 25/04/19,18:09:22,03,07,1, 11.9,1,1, 8.132, 10597.219, 331.158, 52813.696 25/04/19,18:09:22,04,07,1, 11.9,1,1, 8.132, 10597.238, 331.176, 52813.673 25/04/19,18:09:22,05,07,1, 11.9,1,1, 8.132, 10597.254, 331.160, 52813.700 25/04/19,18:09:22,06,07,1, 11.9,1,1, 8.132, 10597.218, 331.174, 52813.688 25/04/19,18:09:22,07,07,1, 11.9,1,1, 8.132, 10597.244, 331.172, 52813.695 25/04/19,18:09:22,08,07,1, 11.9,1,1, 8.132, 10597.259, 331.179, 52813.672 25/04/19,18:09:22,09,07,1, 11.9,1,1, 8.132, 10597.267, 331.186, 52813.610 25/04/19,18:09:22,10,07,1, 11.9,1,1, 8.132, 10597.251, 331.167, 52813.660 25/04/19,18:09:22,11,07,1, 11.9,1,1, 8.132, 10597.266, 331.164, 52813.632 25/04/19,18:09:22,12,07,1, 11.9,1,1, 8.132, 10597.230, 331.194, 52813.666 25/04/19,18:09:22,13,07,1, 11.9,1,1, 8.132, 10597.256, 331.178, 52813.686 25/04/19,18:09:22,14,07,1, 11.9,1,1, 8.132, 10597.245, 331.206, 52813.674 25/04/19,18:09:22,15,07,1, 11.9,1,1, 8.132, 10597.289, 331.196, 52813.663 25/04/19,18:09:22,16,07,1, 11.9,1,1, 8.132, 10597.262, 331.198, 52813.669 25/04/19,18:09:22,17,07,1, 11.9,1,1, 8.132, 10597.302, 331.186, 52813.674 25/04/19,18:09:22,18,07,1, 11.9,1,1, 8.132, 10597.262, 331.180, 52813.770 25/04/19,18:09:22,19,07,1, 11.9,1,1, 8.132, 10597.306, 331.170, 52813.710 25/04/19,18:09:23,00,07,1, 11.9,1,1, 8.129, 10597.305, 331.170, 52813.710 25/04/19,18:09:23,01,07,1, 11.9,1,1, 8.129, 10597.305, 331.185, 52813.771 25/04/19,18:09:23,02,07,1, 11.9,1,1, 8.129, 10597.306, 331.203, 52813.718 25/04/19,18:09:23,03,07,1, 11.9,1,1, 8.129, 10597.301, 331.238, 52813.713 25/04/19,18:09:23,04,07,1, 11.9,1,1, 8.129, 10597.307, 331.226, 52813.724 25/04/19,18:09:23,05,07,1, 11.9,1,1, 8.129, 10597.317, 331.232, 52813.816 25/04/19,18:09:23,06,07,1, 11.9,1,1, 8.129, 10597.307, 331.214, 52813.722 25/04/19,18:09:23,07,07,1, 11.9,1,1, 8.129, 10597.322, 331.192, 52813.744 25/04/19,18:09:23,08,07,1, 11.9,1,1, 8.129, 10597.320, 331.238, 52813.790 25/04/19,18:09:23,09,07,1, 11.9,1,1, 8.129, 10597.326, 331.236, 52813.729 25/04/19,18:09:23,10,07,1, 11.9,1,1, 8.129, 10597.354, 331.220, 52813.610 25/04/19,18:09:23,11,07,1, 11.9,1,1, 8.129, 10597.348, 331.241, 52813.654 25/04/19,18:09:23,12,07,1, 11.9,1,1, 8.129, 10597.340, 331.263, 52813.718 25/04/19,18:09:23,13,07,1, 11.9,1,1, 8.129, 10597.369, 331.235, 52813.707 25/04/19,18:09:23,14,07,1, 11.9,1,1, 8.129, 10597.381, 331.231, 52813.709 25/04/19,18:09:23,15,07,1, 11.9,1,1, 8.129, 10597.340, 331.241, 52813.763 25/04/19,18:09:23,16,07,1, 11.9,1,1, 8.129, 10597.339, 331.240, 52813.787 25/04/19,18:09:23,17,07,1, 11.9,1,1, 8.129, 10597.365, 331.266, 52813.762 25/04/19,18:09:23,18,07,1, 11.9,1,1, 8.129, 10597.383, 331.238, 52813.751 25/04/19,18:09:23,19,07,1, 11.9,1,1, 8.129, 10597.361, 331.254, 52813.746 25/04/19,18:09:24,00,08,1, 11.9,1,1, 8.128, 10597.355, 331.254, 52813.746 25/04/19,18:09:24,01,08,1, 11.9,1,1, 8.128, 10597.369, 331.249, 52813.801 25/04/19,18:09:24,02,08,1, 11.9,1,1, 8.128, 10597.390, 331.238, 52813.777 25/04/19,18:09:24,03,08,1, 11.9,1,1, 8.128, 10597.388, 331.242, 52813.712 25/04/19,18:09:24,04,08,1, 11.9,1,1, 8.128, 10597.359, 331.255, 52813.855 25/04/19,18:09:24,05,08,1, 11.9,1,1, 8.128, 10597.399, 331.259, 52813.811 25/04/19,18:09:24,06,08,1, 11.9,1,1, 8.128, 10597.392, 331.237, 52813.872 25/04/19,18:09:24,07,08,1, 11.9,1,1, 8.128, 10597.390, 331.241, 52813.784 25/04/19,18:09:24,08,08,1, 11.9,1,1, 8.128, 10597.390, 331.266, 52813.860 25/04/19,18:09:24,09,08,1, 11.9,1,1, 8.128, 10597.385, 331.241, 52813.841 25/04/19,18:09:24,10,08,1, 11.9,1,1, 8.128, 10597.382, 331.269, 52813.821 25/04/19,18:09:24,11,08,1, 11.9,1,1, 8.128, 10597.402, 331.255, 52813.737 25/04/19,18:09:24,12,08,1, 11.9,1,1, 8.128, 10597.398, 331.251, 52813.830 25/04/19,18:09:24,13,08,1, 11.9,1,1, 8.128, 10597.435, 331.288, 52813.853 25/04/19,18:09:24,14,08,1, 11.9,1,1, 8.128, 10597.414, 331.279, 52813.852 25/04/19,18:09:24,15,08,1, 11.9,1,1, 8.128, 10597.438, 331.249, 52813.804 25/04/19,18:09:24,16,08,1, 11.9,1,1, 8.128, 10597.422, 331.273, 52813.752 25/04/19,18:09:24,17,08,1, 11.9,1,1, 8.128, 10597.423, 331.282, 52813.793 25/04/19,18:09:24,18,08,1, 11.9,1,1, 8.128, 10597.431, 331.270, 52813.902 25/04/19,18:09:24,19,08,1, 11.9,1,1, 8.128, 10597.424, 331.290, 52813.823 25/04/19,18:09:25,00,08,1, 11.9,1,1, 8.129, 10597.422, 331.290, 52813.823 25/04/19,18:09:25,01,08,1, 11.9,1,1, 8.129, 10597.448, 331.304, 52813.883 25/04/19,18:09:25,02,08,1, 11.9,1,1, 8.129, 10597.441, 331.277, 52813.899 25/04/19,18:09:25,03,08,1, 11.9,1,1, 8.129, 10597.440, 331.304, 52813.831 25/04/19,18:09:25,04,08,1, 11.9,1,1, 8.129, 10597.449, 331.294, 52813.910 25/04/19,18:09:25,05,08,1, 11.9,1,1, 8.129, 10597.437, 331.272, 52813.866 25/04/19,18:09:25,06,08,1, 11.9,1,1, 8.129, 10597.435, 331.288, 52813.857 25/04/19,18:09:25,07,08,1, 11.9,1,1, 8.129, 10597.450, 331.319, 52813.915 25/04/19,18:09:25,08,08,1, 11.9,1,1, 8.129, 10597.457, 331.276, 52813.856 25/04/19,18:09:25,09,08,1, 11.9,1,1, 8.129, 10597.451, 331.285, 52813.882 25/04/19,18:09:25,10,08,1, 11.9,1,1, 8.129, 10597.455, 331.293, 52813.862 25/04/19,18:09:25,11,08,1, 11.9,1,1, 8.129, 10597.502, 331.306, 52813.859 25/04/19,18:09:25,12,08,1, 11.9,1,1, 8.129, 10597.468, 331.275, 52813.936 25/04/19,18:09:25,13,08,1, 11.9,1,1, 8.129, 10597.468, 331.294, 52813.877 25/04/19,18:09:25,14,08,1, 11.9,1,1, 8.129, 10597.465, 331.306, 52813.848 25/04/19,18:09:25,15,08,1, 11.9,1,1, 8.129, 10597.483, 331.292, 52813.904 25/04/19,18:09:25,16,08,1, 11.9,1,1, 8.129, 10597.488, 331.304, 52813.886 25/04/19,18:09:25,17,08,1, 11.9,1,1, 8.129, 10597.479, 331.276, 52813.857 25/04/19,18:09:25,18,08,1, 11.9,1,1, 8.129, 10597.479, 331.306, 52813.922 25/04/19,18:09:25,19,08,1, 11.9,1,1, 8.129, 10597.477, 331.301, 52813.911 25/04/19,18:09:26,00,09,1, 11.8,1,1, 8.128, 10597.472, 331.301, 52813.911 25/04/19,18:09:26,01,09,1, 11.8,1,1, 8.128, 10597.487, 331.328, 52813.901 25/04/19,18:09:26,02,09,1, 11.8,1,1, 8.128, 10597.477, 331.309, 52813.921 25/04/19,18:09:26,03,09,1, 11.8,1,1, 8.128, 10597.498, 331.309, 52813.904 25/04/19,18:09:26,04,09,1, 11.8,1,1, 8.128, 10597.488, 331.298, 52813.888 25/04/19,18:09:26,05,09,1, 11.8,1,1, 8.128, 10597.511, 331.311, 52813.862 25/04/19,18:09:26,06,09,1, 11.8,1,1, 8.128, 10597.507, 331.304, 52813.908 25/04/19,18:09:26,07,09,1, 11.8,1,1, 8.128, 10597.501, 331.308, 52813.904 25/04/19,18:09:26,08,09,1, 11.8,1,1, 8.128, 10597.543, 331.317, 52813.894 25/04/19,18:09:26,09,09,1, 11.8,1,1, 8.128, 10597.501, 331.331, 52813.952 25/04/19,18:09:26,10,09,1, 11.8,1,1, 8.128, 10597.533, 331.329, 52814.017 25/04/19,18:09:26,11,09,1, 11.8,1,1, 8.128, 10597.517, 331.314, 52813.890 25/04/19,18:09:26,12,09,1, 11.8,1,1, 8.128, 10597.534, 331.339, 52814.011 25/04/19,18:09:26,13,09,1, 11.8,1,1, 8.128, 10597.534, 331.347, 52814.021 25/04/19,18:09:26,14,09,1, 11.8,1,1, 8.128, 10597.518, 331.302, 52813.934 25/04/19,18:09:26,15,09,1, 11.8,1,1, 8.128, 10597.551, 331.315, 52813.982 25/04/19,18:09:26,16,09,1, 11.8,1,1, 8.128, 10597.544, 331.334, 52813.978 25/04/19,18:09:26,17,09,1, 11.8,1,1, 8.128, 10597.548, 331.316, 52813.866 25/04/19,18:09:26,18,09,1, 11.8,1,1, 8.128, 10597.551, 331.342, 52813.946 25/04/19,18:09:26,19,09,1, 11.8,1,1, 8.128, 10597.569, 331.330, 52813.905 25/04/19,18:09:27,00,08,1, 11.9,1,1, 8.132, 10597.564, 331.330, 52813.905 25/04/19,18:09:27,01,08,1, 11.9,1,1, 8.132, 10597.548, 331.349, 52814.009 25/04/19,18:09:27,02,08,1, 11.9,1,1, 8.132, 10597.568, 331.325, 52813.958 25/04/19,18:09:27,03,08,1, 11.9,1,1, 8.132, 10597.552, 331.358, 52813.984 25/04/19,18:09:27,04,08,1, 11.9,1,1, 8.132, 10597.561, 331.327, 52814.021 25/04/19,18:09:27,05,08,1, 11.9,1,1, 8.132, 10597.568, 331.333, 52814.004 25/04/19,18:09:27,06,08,1, 11.9,1,1, 8.132, 10597.579, 331.354, 52813.941 25/04/19,18:09:27,07,08,1, 11.9,1,1, 8.132, 10597.565, 331.333, 52813.961 25/04/19,18:09:27,08,08,1, 11.9,1,1, 8.132, 10597.590, 331.340, 52814.016 25/04/19,18:09:27,09,08,1, 11.9,1,1, 8.132, 10597.586, 331.364, 52813.898 25/04/19,18:09:27,10,08,1, 11.9,1,1, 8.132, 10597.611, 331.341, 52813.951 25/04/19,18:09:27,11,08,1, 11.9,1,1, 8.132, 10597.582, 331.361, 52813.955 25/04/19,18:09:27,12,08,1, 11.9,1,1, 8.132, 10597.605, 331.356, 52814.022 25/04/19,18:09:27,13,08,1, 11.9,1,1, 8.132, 10597.596, 331.363, 52813.987 25/04/19,18:09:27,14,08,1, 11.9,1,1, 8.132, 10597.617, 331.379, 52814.020 25/04/19,18:09:27,15,08,1, 11.9,1,1, 8.132, 10597.597, 331.355, 52814.030 25/04/19,18:09:27,16,08,1, 11.9,1,1, 8.132, 10597.602, 331.368, 52814.049 25/04/19,18:09:27,17,08,1, 11.9,1,1, 8.132, 10597.614, 331.391, 52814.066 25/04/19,18:09:27,18,08,1, 11.9,1,1, 8.132, 10597.602, 331.376, 52813.985 25/04/19,18:09:27,19,08,1, 11.9,1,1, 8.132, 10597.626, 331.367, 52814.101 25/04/19,18:09:28,00,08,1, 11.9,1,1, 8.129, 10597.622, 331.367, 52814.101 25/04/19,18:09:28,01,08,1, 11.9,1,1, 8.129, 10597.638, 331.375, 52814.016 25/04/19,18:09:28,02,08,1, 11.9,1,1, 8.129, 10597.627, 331.365, 52814.055 25/04/19,18:09:28,03,08,1, 11.9,1,1, 8.129, 10597.623, 331.378, 52814.062 25/04/19,18:09:28,04,08,1, 11.9,1,1, 8.129, 10597.635, 331.381, 52814.068 25/04/19,18:09:28,05,08,1, 11.9,1,1, 8.129, 10597.651, 331.388, 52814.029 25/04/19,18:09:28,06,08,1, 11.9,1,1, 8.129, 10597.635, 331.394, 52814.016 25/04/19,18:09:28,07,08,1, 11.9,1,1, 8.129, 10597.638, 331.369, 52814.045 25/04/19,18:09:28,08,08,1, 11.9,1,1, 8.129, 10597.658, 331.379, 52813.993 25/04/19,18:09:28,09,08,1, 11.9,1,1, 8.129, 10597.632, 331.384, 52814.072 25/04/19,18:09:28,10,08,1, 11.9,1,1, 8.129, 10597.670, 331.409, 52814.112 25/04/19,18:09:28,11,08,1, 11.9,1,1, 8.129, 10597.659, 331.380, 52814.044 25/04/19,18:09:28,12,08,1, 11.9,1,1, 8.129, 10597.681, 331.378, 52814.025 25/04/19,18:09:28,13,08,1, 11.9,1,1, 8.129, 10597.671, 331.385, 52814.021 25/04/19,18:09:28,14,08,1, 11.9,1,1, 8.129, 10597.672, 331.378, 52814.059 25/04/19,18:09:28,15,08,1, 11.9,1,1, 8.129, 10597.666, 331.397, 52814.098 25/04/19,18:09:28,16,08,1, 11.9,1,1, 8.129, 10597.689, 331.399, 52814.045 25/04/19,18:09:28,17,08,1, 11.9,1,1, 8.129, 10597.672, 331.420, 52814.109 25/04/19,18:09:28,18,08,1, 11.9,1,1, 8.129, 10597.675, 331.394, 52814.096 25/04/19,18:09:28,19,08,1, 11.9,1,1, 8.129, 10597.688, 331.425, 52814.096 25/04/19,18:09:29,00,08,1, 11.9,1,1, 8.129, 10597.681, 331.425, 52814.096 25/04/19,18:09:29,01,08,1, 11.9,1,1, 8.129, 10597.693, 331.405, 52814.042 25/04/19,18:09:29,02,08,1, 11.9,1,1, 8.129, 10597.676, 331.422, 52814.065 25/04/19,18:09:29,03,08,1, 11.9,1,1, 8.129, 10597.722, 331.419, 52814.160 25/04/19,18:09:29,04,08,1, 11.9,1,1, 8.129, 10597.687, 331.419, 52814.116 25/04/19,18:09:29,05,08,1, 11.9,1,1, 8.129, 10597.713, 331.403, 52814.176 25/04/19,18:09:29,06,08,1, 11.9,1,1, 8.129, 10597.726, 331.383, 52814.075 25/04/19,18:09:29,07,08,1, 11.9,1,1, 8.129, 10597.689, 331.404, 52814.112 25/04/19,18:09:29,08,08,1, 11.9,1,1, 8.129, 10597.705, 331.408, 52814.150 25/04/19,18:09:29,09,08,1, 11.9,1,1, 8.129, 10597.696, 331.407, 52814.110 25/04/19,18:09:29,10,08,1, 11.9,1,1, 8.129, 10597.697, 331.412, 52814.060 25/04/19,18:09:29,11,08,1, 11.9,1,1, 8.129, 10597.696, 331.413, 52814.135 25/04/19,18:09:29,12,08,1, 11.9,1,1, 8.129, 10597.723, 331.412, 52814.098 25/04/19,18:09:29,13,08,1, 11.9,1,1, 8.129, 10597.714, 331.437, 52814.137 25/04/19,18:09:29,14,08,1, 11.9,1,1, 8.129, 10597.715, 331.436, 52814.177 25/04/19,18:09:29,15,08,1, 11.9,1,1, 8.129, 10597.709, 331.419, 52814.137 25/04/19,18:09:29,16,08,1, 11.9,1,1, 8.129, 10597.711, 331.430, 52814.151 25/04/19,18:09:29,17,08,1, 11.9,1,1, 8.129, 10597.708, 331.405, 52814.181 25/04/19,18:09:29,18,08,1, 11.9,1,1, 8.129, 10597.719, 331.419, 52814.076 25/04/19,18:09:29,19,08,1, 11.9,1,1, 8.129, 10597.725, 331.427, 52814.080 25/04/19,18:09:30,00,08,1, 11.9,1,1, 8.127, 10597.723, 331.427, 52814.080 25/04/19,18:09:30,01,08,1, 11.9,1,1, 8.127, 10597.707, 331.440, 52814.112 25/04/19,18:09:30,02,08,1, 11.9,1,1, 8.127, 10597.733, 331.450, 52814.156 25/04/19,18:09:30,03,08,1, 11.9,1,1, 8.127, 10597.734, 331.424, 52814.096 25/04/19,18:09:30,04,08,1, 11.9,1,1, 8.127, 10597.729, 331.442, 52814.085 25/04/19,18:09:30,05,08,1, 11.9,1,1, 8.127, 10597.730, 331.434, 52814.092 25/04/19,18:09:30,06,08,1, 11.9,1,1, 8.127, 10597.731, 331.430, 52814.178 25/04/19,18:09:30,07,08,1, 11.9,1,1, 8.127, 10597.739, 331.442, 52814.161 25/04/19,18:09:30,08,08,1, 11.9,1,1, 8.127, 10597.729, 331.447, 52814.051 25/04/19,18:09:30,09,08,1, 11.9,1,1, 8.127, 10597.768, 331.437, 52814.231 25/04/19,18:09:30,10,08,1, 11.9,1,1, 8.127, 10597.756, 331.444, 52814.178 25/04/19,18:09:30,11,08,1, 11.9,1,1, 8.127, 10597.765, 331.419, 52814.193 25/04/19,18:09:30,12,08,1, 11.9,1,1, 8.127, 10597.761, 331.450, 52814.107 25/04/19,18:09:30,13,08,1, 11.9,1,1, 8.127, 10597.775, 331.433, 52814.122 25/04/19,18:09:30,14,08,1, 11.9,1,1, 8.127, 10597.784, 331.458, 52814.073 25/04/19,18:09:30,15,08,1, 11.9,1,1, 8.127, 10597.776, 331.458, 52814.219 25/04/19,18:09:30,16,08,1, 11.9,1,1, 8.127, 10597.763, 331.478, 52814.201 25/04/19,18:09:30,17,08,1, 11.9,1,1, 8.127, 10597.785, 331.457, 52814.184 25/04/19,18:09:30,18,08,1, 11.9,1,1, 8.127, 10597.770, 331.465, 52814.237 25/04/19,18:09:30,19,08,1, 11.9,1,1, 8.127, 10597.796, 331.477, 52814.212 25/04/19,18:09:31,00,08,1, 11.9,1,1, 8.125, 10597.789, 331.477, 52814.212 25/04/19,18:09:31,01,08,1, 11.9,1,1, 8.125, 10597.793, 331.464, 52814.172 25/04/19,18:09:31,02,08,1, 11.9,1,1, 8.125, 10597.801, 331.456, 52814.134 25/04/19,18:09:31,03,08,1, 11.9,1,1, 8.125, 10597.797, 331.463, 52814.226 25/04/19,18:09:31,04,08,1, 11.9,1,1, 8.125, 10597.796, 331.494, 52814.225 25/04/19,18:09:31,05,08,1, 11.9,1,1, 8.125, 10597.817, 331.462, 52814.207 25/04/19,18:09:31,06,08,1, 11.9,1,1, 8.125, 10597.791, 331.500, 52814.189 25/04/19,18:09:31,07,08,1, 11.9,1,1, 8.125, 10597.798, 331.496, 52814.167 25/04/19,18:09:31,08,08,1, 11.9,1,1, 8.125, 10597.799, 331.476, 52814.183 25/04/19,18:09:31,09,08,1, 11.9,1,1, 8.125, 10597.809, 331.482, 52814.191 25/04/19,18:09:31,10,08,1, 11.9,1,1, 8.125, 10597.795, 331.485, 52814.204 25/04/19,18:09:31,11,08,1, 11.9,1,1, 8.125, 10597.801, 331.518, 52814.170 25/04/19,18:09:31,12,08,1, 11.9,1,1, 8.125, 10597.829, 331.487, 52814.215 25/04/19,18:09:31,13,08,1, 11.9,1,1, 8.125, 10597.814, 331.494, 52814.221 25/04/19,18:09:31,14,08,1, 11.9,1,1, 8.125, 10597.839, 331.494, 52814.202 25/04/19,18:09:31,15,08,1, 11.9,1,1, 8.125, 10597.837, 331.511, 52814.230 25/04/19,18:09:31,16,08,1, 11.9,1,1, 8.125, 10597.856, 331.530, 52814.195 25/04/19,18:09:31,17,08,1, 11.9,1,1, 8.125, 10597.845, 331.489, 52814.203 25/04/19,18:09:31,18,08,1, 11.9,1,1, 8.125, 10597.819, 331.526, 52814.231 25/04/19,18:09:31,19,08,1, 11.9,1,1, 8.125, 10597.883, 331.520, 52814.218 25/04/19,18:09:32,00,09,1, 11.9,1,1, 8.125, 10597.881, 331.520, 52814.218 25/04/19,18:09:32,01,09,1, 11.9,1,1, 8.125, 10597.852, 331.512, 52814.193 25/04/19,18:09:32,02,09,1, 11.9,1,1, 8.125, 10597.860, 331.513, 52814.178 25/04/19,18:09:32,03,09,1, 11.9,1,1, 8.125, 10597.862, 331.525, 52814.228 25/04/19,18:09:32,04,09,1, 11.9,1,1, 8.125, 10597.880, 331.538, 52814.215 25/04/19,18:09:32,05,09,1, 11.9,1,1, 8.125, 10597.888, 331.528, 52814.250 25/04/19,18:09:32,06,09,1, 11.9,1,1, 8.125, 10597.905, 331.536, 52814.266 25/04/19,18:09:32,07,09,1, 11.9,1,1, 8.125, 10597.919, 331.535, 52814.222 25/04/19,18:09:32,08,09,1, 11.9,1,1, 8.125, 10597.902, 331.543, 52814.221 25/04/19,18:09:32,09,09,1, 11.9,1,1, 8.125, 10597.885, 331.537, 52814.317 25/04/19,18:09:32,10,09,1, 11.9,1,1, 8.125, 10597.923, 331.523, 52814.242 25/04/19,18:09:32,11,09,1, 11.9,1,1, 8.125, 10597.895, 331.553, 52814.263 25/04/19,18:09:32,12,09,1, 11.9,1,1, 8.125, 10597.919, 331.576, 52814.281 25/04/19,18:09:32,13,09,1, 11.9,1,1, 8.125, 10597.910, 331.567, 52814.241 25/04/19,18:09:32,14,09,1, 11.9,1,1, 8.125, 10597.906, 331.570, 52814.271 25/04/19,18:09:32,15,09,1, 11.9,1,1, 8.125, 10597.918, 331.568, 52814.249 25/04/19,18:09:32,16,09,1, 11.9,1,1, 8.125, 10597.908, 331.545, 52814.259 25/04/19,18:09:32,17,09,1, 11.9,1,1, 8.125, 10597.936, 331.564, 52814.263 25/04/19,18:09:32,18,09,1, 11.9,1,1, 8.125, 10597.943, 331.559, 52814.217 25/04/19,18:09:32,19,09,1, 11.9,1,1, 8.125, 10597.937, 331.569, 52814.291 25/04/19,18:09:33,00,08,1, 11.9,1,1, 8.125, 10597.931, 331.569, 52814.291 25/04/19,18:09:33,01,08,1, 11.9,1,1, 8.125, 10597.941, 331.569, 52814.210 25/04/19,18:09:33,02,08,1, 11.9,1,1, 8.125, 10597.933, 331.584, 52814.264 25/04/19,18:09:33,03,08,1, 11.9,1,1, 8.125, 10597.926, 331.588, 52814.291 25/04/19,18:09:33,04,08,1, 11.9,1,1, 8.125, 10597.948, 331.561, 52814.300 25/04/19,18:09:33,05,08,1, 11.9,1,1, 8.125, 10597.947, 331.601, 52814.259 25/04/19,18:09:33,06,08,1, 11.9,1,1, 8.125, 10597.944, 331.583, 52814.263 25/04/19,18:09:33,07,08,1, 11.9,1,1, 8.125, 10597.952, 331.590, 52814.263 25/04/19,18:09:33,08,08,1, 11.9,1,1, 8.125, 10597.946, 331.586, 52814.265 25/04/19,18:09:33,09,08,1, 11.9,1,1, 8.125, 10597.948, 331.573, 52814.314 25/04/19,18:09:33,10,08,1, 11.9,1,1, 8.125, 10597.952, 331.587, 52814.270 25/04/19,18:09:33,11,08,1, 11.9,1,1, 8.125, 10597.946, 331.591, 52814.259 25/04/19,18:09:33,12,08,1, 11.9,1,1, 8.125, 10597.961, 331.591, 52814.295 25/04/19,18:09:33,13,08,1, 11.9,1,1, 8.125, 10597.959, 331.596, 52814.277 25/04/19,18:09:33,14,08,1, 11.9,1,1, 8.125, 10597.993, 331.595, 52814.307 25/04/19,18:09:33,15,08,1, 11.9,1,1, 8.125, 10597.980, 331.608, 52814.338 25/04/19,18:09:33,16,08,1, 11.9,1,1, 8.125, 10597.965, 331.601, 52814.333 25/04/19,18:09:33,17,08,1, 11.9,1,1, 8.125, 10597.976, 331.628, 52814.289 25/04/19,18:09:33,18,08,1, 11.9,1,1, 8.125, 10597.975, 331.591, 52814.330 25/04/19,18:09:33,19,08,1, 11.9,1,1, 8.125, 10597.993, 331.628, 52814.289 25/04/19,18:09:34,00,08,1, 12.0,1,1, 8.122, 10597.990, 331.628, 52814.289 25/04/19,18:09:34,01,08,1, 12.0,1,1, 8.122, 10597.974, 331.621, 52814.274 25/04/19,18:09:34,02,08,1, 12.0,1,1, 8.122, 10597.991, 331.631, 52814.339 25/04/19,18:09:34,03,08,1, 12.0,1,1, 8.122, 10598.015, 331.624, 52814.337 25/04/19,18:09:34,04,08,1, 12.0,1,1, 8.122, 10597.998, 331.595, 52814.284 25/04/19,18:09:34,05,08,1, 12.0,1,1, 8.122, 10597.994, 331.630, 52814.303 25/04/19,18:09:34,06,08,1, 12.0,1,1, 8.122, 10598.005, 331.649, 52814.312 25/04/19,18:09:34,07,08,1, 12.0,1,1, 8.122, 10598.017, 331.647, 52814.309 25/04/19,18:09:34,08,08,1, 12.0,1,1, 8.122, 10598.033, 331.665, 52814.325 25/04/19,18:09:34,09,08,1, 12.0,1,1, 8.122, 10598.034, 331.640, 52814.292 25/04/19,18:09:34,10,08,1, 12.0,1,1, 8.122, 10598.008, 331.669, 52814.301 25/04/19,18:09:34,11,08,1, 12.0,1,1, 8.122, 10598.039, 331.668, 52814.393 25/04/19,18:09:34,12,08,1, 12.0,1,1, 8.122, 10598.021, 331.656, 52814.316 25/04/19,18:09:34,13,08,1, 12.0,1,1, 8.122, 10598.025, 331.668, 52814.336 25/04/19,18:09:34,14,08,1, 12.0,1,1, 8.122, 10598.036, 331.647, 52814.405 25/04/19,18:09:34,15,08,1, 12.0,1,1, 8.122, 10598.031, 331.667, 52814.333 25/04/19,18:09:34,16,08,1, 12.0,1,1, 8.122, 10598.054, 331.689, 52814.374 25/04/19,18:09:34,17,08,1, 12.0,1,1, 8.122, 10598.026, 331.689, 52814.350 25/04/19,18:09:34,18,08,1, 12.0,1,1, 8.122, 10598.039, 331.707, 52814.392 25/04/19,18:09:34,19,08,1, 12.0,1,1, 8.122, 10598.025, 331.683, 52814.418 25/04/19,18:09:35,00,08,1, 11.9,1,1, 8.128, 10598.023, 331.683, 52814.418 25/04/19,18:09:35,01,08,1, 11.9,1,1, 8.128, 10598.019, 331.707, 52814.420 25/04/19,18:09:35,02,08,1, 11.9,1,1, 8.128, 10598.052, 331.691, 52814.372 25/04/19,18:09:35,03,08,1, 11.9,1,1, 8.128, 10598.044, 331.704, 52814.304 25/04/19,18:09:35,04,08,1, 11.9,1,1, 8.128, 10598.070, 331.705, 52814.335 25/04/19,18:09:35,05,08,1, 11.9,1,1, 8.128, 10598.074, 331.731, 52814.358 25/04/19,18:09:35,06,08,1, 11.9,1,1, 8.128, 10598.069, 331.724, 52814.401 25/04/19,18:09:35,07,08,1, 11.9,1,1, 8.128, 10598.086, 331.740, 52814.373 25/04/19,18:09:35,08,08,1, 11.9,1,1, 8.128, 10598.077, 331.739, 52814.355 25/04/19,18:09:35,09,08,1, 11.9,1,1, 8.128, 10598.079, 331.712, 52814.446 25/04/19,18:09:35,10,08,1, 11.9,1,1, 8.128, 10598.077, 331.723, 52814.341 25/04/19,18:09:35,11,08,1, 11.9,1,1, 8.128, 10598.092, 331.733, 52814.373 25/04/19,18:09:35,12,08,1, 11.9,1,1, 8.128, 10598.077, 331.717, 52814.360 25/04/19,18:09:35,13,08,1, 11.9,1,1, 8.128, 10598.069, 331.759, 52814.431 25/04/19,18:09:35,14,08,1, 11.9,1,1, 8.128, 10598.093, 331.750, 52814.433 25/04/19,18:09:35,15,08,1, 11.9,1,1, 8.128, 10598.081, 331.747, 52814.424 25/04/19,18:09:35,16,08,1, 11.9,1,1, 8.128, 10598.102, 331.767, 52814.388 25/04/19,18:09:35,17,08,1, 11.9,1,1, 8.128, 10598.086, 331.745, 52814.385 25/04/19,18:09:35,18,08,1, 11.9,1,1, 8.128, 10598.102, 331.742, 52814.408 25/04/19,18:09:35,19,08,1, 11.9,1,1, 8.128, 10598.110, 331.766, 52814.438 25/04/19,18:09:36,00,08,1, 12.0,1,1, 8.122, 10598.106, 331.766, 52814.438 25/04/19,18:09:36,01,08,1, 12.0,1,1, 8.122, 10598.108, 331.776, 52814.377 25/04/19,18:09:36,02,08,1, 12.0,1,1, 8.122, 10598.118, 331.762, 52814.416 25/04/19,18:09:36,03,08,1, 12.0,1,1, 8.122, 10598.107, 331.764, 52814.458 25/04/19,18:09:36,04,08,1, 12.0,1,1, 8.122, 10598.125, 331.798, 52814.411 25/04/19,18:09:36,05,08,1, 12.0,1,1, 8.122, 10598.086, 331.778, 52814.455 25/04/19,18:09:36,06,08,1, 12.0,1,1, 8.122, 10598.095, 331.776, 52814.453 25/04/19,18:09:36,07,08,1, 12.0,1,1, 8.122, 10598.117, 331.785, 52814.458 25/04/19,18:09:36,08,08,1, 12.0,1,1, 8.122, 10598.121, 331.788, 52814.466 25/04/19,18:09:36,09,08,1, 12.0,1,1, 8.122, 10598.115, 331.777, 52814.444 25/04/19,18:09:36,10,08,1, 12.0,1,1, 8.122, 10598.105, 331.799, 52814.430 25/04/19,18:09:36,11,08,1, 12.0,1,1, 8.122, 10598.089, 331.785, 52814.408 25/04/19,18:09:36,12,08,1, 12.0,1,1, 8.122, 10598.121, 331.800, 52814.444 25/04/19,18:09:36,13,08,1, 12.0,1,1, 8.122, 10598.138, 331.805, 52814.497 25/04/19,18:09:36,14,08,1, 12.0,1,1, 8.122, 10598.123, 331.810, 52814.449 25/04/19,18:09:36,15,08,1, 12.0,1,1, 8.122, 10598.131, 331.815, 52814.442 25/04/19,18:09:36,16,08,1, 12.0,1,1, 8.122, 10598.124, 331.805, 52814.441 25/04/19,18:09:36,17,08,1, 12.0,1,1, 8.122, 10598.126, 331.809, 52814.470 25/04/19,18:09:36,18,08,1, 12.0,1,1, 8.122, 10598.144, 331.836, 52814.469 25/04/19,18:09:36,19,08,1, 12.0,1,1, 8.122, 10598.145, 331.839, 52814.504 25/04/19,18:09:37,00,08,1, 11.9,1,1, 8.122, 10598.140, 331.839, 52814.504 25/04/19,18:09:37,01,08,1, 11.9,1,1, 8.122, 10598.133, 331.851, 52814.496 25/04/19,18:09:37,02,08,1, 11.9,1,1, 8.122, 10598.163, 331.842, 52814.525 25/04/19,18:09:37,03,08,1, 11.9,1,1, 8.122, 10598.142, 331.856, 52814.468 25/04/19,18:09:37,04,08,1, 11.9,1,1, 8.122, 10598.179, 331.845, 52814.492 25/04/19,18:09:37,05,08,1, 11.9,1,1, 8.122, 10598.168, 331.845, 52814.507 25/04/19,18:09:37,06,08,1, 11.9,1,1, 8.122, 10598.159, 331.861, 52814.506 25/04/19,18:09:37,07,08,1, 11.9,1,1, 8.122, 10598.155, 331.859, 52814.531 25/04/19,18:09:37,08,08,1, 11.9,1,1, 8.122, 10598.178, 331.876, 52814.493 25/04/19,18:09:37,09,08,1, 11.9,1,1, 8.122, 10598.168, 331.870, 52814.507 25/04/19,18:09:37,10,08,1, 11.9,1,1, 8.122, 10598.161, 331.872, 52814.469 25/04/19,18:09:37,11,08,1, 11.9,1,1, 8.122, 10598.160, 331.878, 52814.477 25/04/19,18:09:37,12,08,1, 11.9,1,1, 8.122, 10598.183, 331.877, 52814.495 25/04/19,18:09:37,13,08,1, 11.9,1,1, 8.122, 10598.195, 331.883, 52814.512 25/04/19,18:09:37,14,08,1, 11.9,1,1, 8.122, 10598.180, 331.886, 52814.457 25/04/19,18:09:37,15,08,1, 11.9,1,1, 8.122, 10598.192, 331.896, 52814.476 25/04/19,18:09:37,16,08,1, 11.9,1,1, 8.122, 10598.166, 331.907, 52814.561 25/04/19,18:09:37,17,08,1, 11.9,1,1, 8.122, 10598.169, 331.904, 52814.495 25/04/19,18:09:37,18,08,1, 11.9,1,1, 8.122, 10598.173, 331.921, 52814.580 25/04/19,18:09:37,19,08,1, 11.9,1,1, 8.122, 10598.179, 331.893, 52814.492 25/04/19,18:09:38,00,08,1, 11.9,1,1, 8.124, 10598.173, 331.893, 52814.492 25/04/19,18:09:38,01,08,1, 11.9,1,1, 8.124, 10598.188, 331.926, 52814.548 25/04/19,18:09:38,02,08,1, 11.9,1,1, 8.124, 10598.161, 331.918, 52814.573 25/04/19,18:09:38,03,08,1, 11.9,1,1, 8.124, 10598.179, 331.945, 52814.559 25/04/19,18:09:38,04,08,1, 11.9,1,1, 8.124, 10598.202, 331.930, 52814.600 25/04/19,18:09:38,05,08,1, 11.9,1,1, 8.124, 10598.179, 331.946, 52814.560 25/04/19,18:09:38,06,08,1, 11.9,1,1, 8.124, 10598.213, 331.927, 52814.565 25/04/19,18:09:38,07,08,1, 11.9,1,1, 8.124, 10598.225, 331.957, 52814.594 25/04/19,18:09:38,08,08,1, 11.9,1,1, 8.124, 10598.193, 331.948, 52814.607 25/04/19,18:09:38,09,08,1, 11.9,1,1, 8.124, 10598.206, 331.957, 52814.604 25/04/19,18:09:38,10,08,1, 11.9,1,1, 8.124, 10598.181, 331.947, 52814.606 25/04/19,18:09:38,11,08,1, 11.9,1,1, 8.124, 10598.230, 331.932, 52814.573 25/04/19,18:09:38,12,08,1, 11.9,1,1, 8.124, 10598.214, 331.982, 52814.555 25/04/19,18:09:38,13,08,1, 11.9,1,1, 8.124, 10598.230, 331.950, 52814.541 25/04/19,18:09:38,14,08,1, 11.9,1,1, 8.124, 10598.232, 331.973, 52814.604 25/04/19,18:09:38,15,08,1, 11.9,1,1, 8.124, 10598.229, 331.982, 52814.582 25/04/19,18:09:38,16,08,1, 11.9,1,1, 8.124, 10598.211, 331.984, 52814.590 25/04/19,18:09:38,17,08,1, 11.9,1,1, 8.124, 10598.237, 331.977, 52814.582 25/04/19,18:09:38,18,08,1, 11.9,1,1, 8.124, 10598.242, 331.995, 52814.528 25/04/19,18:09:38,19,08,1, 11.9,1,1, 8.124, 10598.229, 331.963, 52814.548 25/04/19,18:09:39,00,08,1, 12.0,1,1, 8.122, 10598.223, 331.963, 52814.548 25/04/19,18:09:39,01,08,1, 12.0,1,1, 8.122, 10598.247, 331.986, 52814.592 25/04/19,18:09:39,02,08,1, 12.0,1,1, 8.122, 10598.246, 331.988, 52814.577 25/04/19,18:09:39,03,08,1, 12.0,1,1, 8.122, 10598.291, 332.020, 52814.609 25/04/19,18:09:39,04,08,1, 12.0,1,1, 8.122, 10598.293, 332.014, 52814.650 25/04/19,18:09:39,05,08,1, 12.0,1,1, 8.122, 10598.290, 331.997, 52814.618 25/04/19,18:09:39,06,08,1, 12.0,1,1, 8.122, 10598.257, 332.012, 52814.570 25/04/19,18:09:39,07,08,1, 12.0,1,1, 8.122, 10598.265, 332.036, 52814.604 25/04/19,18:09:39,08,08,1, 12.0,1,1, 8.122, 10598.279, 332.013, 52814.618 25/04/19,18:09:39,09,08,1, 12.0,1,1, 8.122, 10598.265, 332.027, 52814.588 25/04/19,18:09:39,10,08,1, 12.0,1,1, 8.122, 10598.289, 332.033, 52814.650 25/04/19,18:09:39,11,08,1, 12.0,1,1, 8.122, 10598.274, 332.039, 52814.635 25/04/19,18:09:39,12,08,1, 12.0,1,1, 8.122, 10598.277, 332.036, 52814.634 25/04/19,18:09:39,13,08,1, 12.0,1,1, 8.122, 10598.289, 332.044, 52814.590 25/04/19,18:09:39,14,08,1, 12.0,1,1, 8.122, 10598.307, 332.023, 52814.582 25/04/19,18:09:39,15,08,1, 12.0,1,1, 8.122, 10598.282, 332.042, 52814.561 25/04/19,18:09:39,16,08,1, 12.0,1,1, 8.122, 10598.300, 332.034, 52814.658 25/04/19,18:09:39,17,08,1, 12.0,1,1, 8.122, 10598.284, 332.042, 52814.732 25/04/19,18:09:39,18,08,1, 12.0,1,1, 8.122, 10598.316, 332.068, 52814.588 25/04/19,18:09:39,19,08,1, 12.0,1,1, 8.122, 10598.309, 332.047, 52814.594 25/04/19,18:09:40,00,08,1, 11.9,1,1, 8.119, 10598.307, 332.047, 52814.594 25/04/19,18:09:40,01,08,1, 11.9,1,1, 8.119, 10598.294, 332.068, 52814.663 25/04/19,18:09:40,02,08,1, 11.9,1,1, 8.119, 10598.304, 332.059, 52814.558 25/04/19,18:09:40,03,08,1, 11.9,1,1, 8.119, 10598.314, 332.104, 52814.621 25/04/19,18:09:40,04,08,1, 11.9,1,1, 8.119, 10598.327, 332.086, 52814.647 25/04/19,18:09:40,05,08,1, 11.9,1,1, 8.119, 10598.307, 332.093, 52814.570 25/04/19,18:09:40,06,08,1, 11.9,1,1, 8.119, 10598.342, 332.104, 52814.593 25/04/19,18:09:40,07,08,1, 11.9,1,1, 8.119, 10598.335, 332.089, 52814.624 25/04/19,18:09:40,08,08,1, 11.9,1,1, 8.119, 10598.325, 332.086, 52814.660 25/04/19,18:09:40,09,08,1, 11.9,1,1, 8.119, 10598.328, 332.116, 52814.620 25/04/19,18:09:40,10,08,1, 11.9,1,1, 8.119, 10598.336, 332.087, 52814.650 25/04/19,18:09:40,11,08,1, 11.9,1,1, 8.119, 10598.342, 332.099, 52814.632 25/04/19,18:09:40,12,08,1, 11.9,1,1, 8.119, 10598.335, 332.093, 52814.674 25/04/19,18:09:40,13,08,1, 11.9,1,1, 8.119, 10598.336, 332.111, 52814.701 25/04/19,18:09:40,14,08,1, 11.9,1,1, 8.119, 10598.368, 332.107, 52814.611 25/04/19,18:09:40,15,08,1, 11.9,1,1, 8.119, 10598.380, 332.122, 52814.723 25/04/19,18:09:40,16,08,1, 11.9,1,1, 8.119, 10598.380, 332.134, 52814.663 25/04/19,18:09:40,17,08,1, 11.9,1,1, 8.119, 10598.359, 332.130, 52814.719 25/04/19,18:09:40,18,08,1, 11.9,1,1, 8.119, 10598.388, 332.139, 52814.679 25/04/19,18:09:40,19,08,1, 11.9,1,1, 8.119, 10598.362, 332.142, 52814.676 25/04/19,18:09:41,00,09,1, 12.0,1,1, 8.121, 10598.357, 332.142, 52814.676 25/04/19,18:09:41,01,09,1, 12.0,1,1, 8.121, 10598.376, 332.151, 52814.654 25/04/19,18:09:41,02,09,1, 12.0,1,1, 8.121, 10598.342, 332.146, 52814.711 25/04/19,18:09:41,03,09,1, 12.0,1,1, 8.121, 10598.397, 332.126, 52814.674 25/04/19,18:09:41,04,09,1, 12.0,1,1, 8.121, 10598.381, 332.121, 52814.696 25/04/19,18:09:41,05,09,1, 12.0,1,1, 8.121, 10598.397, 332.137, 52814.695 25/04/19,18:09:41,06,09,1, 12.0,1,1, 8.121, 10598.425, 332.166, 52814.736 25/04/19,18:09:41,07,09,1, 12.0,1,1, 8.121, 10598.401, 332.174, 52814.698 25/04/19,18:09:41,08,09,1, 12.0,1,1, 8.121, 10598.405, 332.163, 52814.701 25/04/19,18:09:41,09,09,1, 12.0,1,1, 8.121, 10598.410, 332.184, 52814.719 25/04/19,18:09:41,10,09,1, 12.0,1,1, 8.121, 10598.403, 332.159, 52814.690 25/04/19,18:09:41,11,09,1, 12.0,1,1, 8.121, 10598.423, 332.152, 52814.652 25/04/19,18:09:41,12,09,1, 12.0,1,1, 8.121, 10598.408, 332.164, 52814.699 25/04/19,18:09:41,13,09,1, 12.0,1,1, 8.121, 10598.381, 332.186, 52814.706 25/04/19,18:09:41,14,09,1, 12.0,1,1, 8.121, 10598.403, 332.191, 52814.734 25/04/19,18:09:41,15,09,1, 12.0,1,1, 8.121, 10598.432, 332.173, 52814.761 25/04/19,18:09:41,16,09,1, 12.0,1,1, 8.121, 10598.409, 332.195, 52814.739 25/04/19,18:09:41,17,09,1, 12.0,1,1, 8.121, 10598.435, 332.206, 52814.735 25/04/19,18:09:41,18,09,1, 12.0,1,1, 8.121, 10598.436, 332.192, 52814.724 25/04/19,18:09:41,19,09,1, 12.0,1,1, 8.121, 10598.445, 332.182, 52814.740 25/04/19,18:09:42,00,08,1, 11.9,1,1, 8.122, 10598.440, 332.182, 52814.740 25/04/19,18:09:42,01,08,1, 11.9,1,1, 8.122, 10598.466, 332.183, 52814.810 25/04/19,18:09:42,02,08,1, 11.9,1,1, 8.122, 10598.468, 332.203, 52814.777 25/04/19,18:09:42,03,08,1, 11.9,1,1, 8.122, 10598.478, 332.191, 52814.725 25/04/19,18:09:42,04,08,1, 11.9,1,1, 8.122, 10598.449, 332.200, 52814.778 25/04/19,18:09:42,05,08,1, 11.9,1,1, 8.122, 10598.463, 332.218, 52814.717 25/04/19,18:09:42,06,08,1, 11.9,1,1, 8.122, 10598.490, 332.218, 52814.690 25/04/19,18:09:42,07,08,1, 11.9,1,1, 8.122, 10598.452, 332.210, 52814.784 25/04/19,18:09:42,08,08,1, 11.9,1,1, 8.122, 10598.470, 332.197, 52814.498 25/04/19,18:09:42,09,08,1, 11.9,1,1, 8.122, 10598.485, 332.244, 52814.882 25/04/19,18:09:42,10,08,1, 11.9,1,1, 8.122, 10598.509, 332.222, 52814.790 25/04/19,18:09:42,11,08,1, 11.9,1,1, 8.122, 10598.516, 332.239, 52814.920 25/04/19,18:09:42,12,08,1, 11.9,1,1, 8.122, 10598.542, 332.270, 52814.840 25/04/19,18:09:42,13,08,1, 11.9,1,1, 8.122, 10598.482, 332.241, 52814.798 25/04/19,18:09:42,14,08,1, 11.9,1,1, 8.122, 10598.508, 332.252, 52814.767 25/04/19,18:09:42,15,08,1, 11.9,1,1, 8.122, 10598.496, 332.229, 52814.790 25/04/19,18:09:42,16,08,1, 11.9,1,1, 8.122, 10598.500, 332.222, 52814.803 25/04/19,18:09:42,17,08,1, 11.9,1,1, 8.122, 10598.504, 332.220, 52814.732 25/04/19,18:09:42,18,08,1, 11.9,1,1, 8.122, 10598.515, 332.236, 52814.765 25/04/19,18:09:42,19,08,1, 11.9,1,1, 8.122, 10598.511, 332.233, 52814.800 25/04/19,18:09:43,00,08,1, 12.0,1,1, 8.124, 10598.507, 332.233, 52814.800 25/04/19,18:09:43,01,08,1, 12.0,1,1, 8.124, 10598.550, 332.241, 52814.754 25/04/19,18:09:43,02,08,1, 12.0,1,1, 8.124, 10598.540, 332.231, 52814.811 25/04/19,18:09:43,03,08,1, 12.0,1,1, 8.124, 10598.557, 332.252, 52814.745 25/04/19,18:09:43,04,08,1, 12.0,1,1, 8.124, 10598.561, 332.244, 52814.779 25/04/19,18:09:43,05,08,1, 12.0,1,1, 8.124, 10598.549, 332.200, 52814.732 25/04/19,18:09:43,06,08,1, 12.0,1,1, 8.124, 10598.593, 332.224, 52814.635 25/04/19,18:09:43,07,08,1, 12.0,1,1, 8.124, 10598.546, 332.245, 52814.864 25/04/19,18:09:43,08,08,1, 12.0,1,1, 8.124, 10598.567, 332.253, 52814.826 25/04/19,18:09:43,09,08,1, 12.0,1,1, 8.124, 10598.561, 332.265, 52814.885 25/04/19,18:09:43,10,08,1, 12.0,1,1, 8.124, 10598.577, 332.257, 52814.765 25/04/19,18:09:43,11,08,1, 12.0,1,1, 8.124, 10598.599, 332.259, 52814.806 25/04/19,18:09:43,12,08,1, 12.0,1,1, 8.124, 10598.597, 332.260, 52814.797 25/04/19,18:09:43,13,08,1, 12.0,1,1, 8.124, 10598.583, 332.226, 52814.751 25/04/19,18:09:43,14,08,1, 12.0,1,1, 8.124, 10598.584, 332.281, 52814.785 25/04/19,18:09:43,15,08,1, 12.0,1,1, 8.124, 10598.620, 332.259, 52814.809 25/04/19,18:09:43,16,08,1, 12.0,1,1, 8.124, 10598.608, 332.264, 52814.823 25/04/19,18:09:43,17,08,1, 12.0,1,1, 8.124, 10598.589, 332.267, 52814.793 25/04/19,18:09:43,18,08,1, 12.0,1,1, 8.124, 10598.601, 332.268, 52814.780 25/04/19,18:09:43,19,08,1, 12.0,1,1, 8.124, 10598.624, 332.262, 52814.763 25/04/19,18:09:44,00,08,1, 11.9,1,1, 8.124, 10598.624, 332.262, 52814.763 25/04/19,18:09:44,01,08,1, 11.9,1,1, 8.124, 10598.617, 332.261, 52814.827 25/04/19,18:09:44,02,08,1, 11.9,1,1, 8.124, 10598.603, 332.282, 52814.817 25/04/19,18:09:44,03,08,1, 11.9,1,1, 8.124, 10598.633, 332.273, 52814.793 25/04/19,18:09:44,04,08,1, 11.9,1,1, 8.124, 10598.620, 332.253, 52814.784 25/04/19,18:09:44,05,08,1, 11.9,1,1, 8.124, 10598.643, 332.264, 52814.795 25/04/19,18:09:44,06,08,1, 11.9,1,1, 8.124, 10598.651, 332.286, 52814.785 25/04/19,18:09:44,07,08,1, 11.9,1,1, 8.124, 10598.628, 332.272, 52814.782 25/04/19,18:09:44,08,08,1, 11.9,1,1, 8.124, 10598.653, 332.283, 52814.803 25/04/19,18:09:44,09,08,1, 11.9,1,1, 8.124, 10598.636, 332.272, 52814.808 25/04/19,18:09:44,10,08,1, 11.9,1,1, 8.124, 10598.643, 332.265, 52814.789 25/04/19,18:09:44,11,08,1, 11.9,1,1, 8.124, 10598.652, 332.288, 52814.827 25/04/19,18:09:44,12,08,1, 11.9,1,1, 8.124, 10598.646, 332.292, 52814.785 25/04/19,18:09:44,13,08,1, 11.9,1,1, 8.124, 10598.650, 332.282, 52814.774 25/04/19,18:09:44,14,08,1, 11.9,1,1, 8.124, 10598.649, 332.294, 52814.860 25/04/19,18:09:44,15,08,1, 11.9,1,1, 8.124, 10598.672, 332.282, 52814.830 25/04/19,18:09:44,16,08,1, 11.9,1,1, 8.124, 10598.675, 332.286, 52814.850 25/04/19,18:09:44,17,08,1, 11.9,1,1, 8.124, 10598.652, 332.292, 52814.843 25/04/19,18:09:44,18,08,1, 11.9,1,1, 8.124, 10598.664, 332.284, 52814.777 25/04/19,18:09:44,19,08,1, 11.9,1,1, 8.124, 10598.655, 332.286, 52814.773 25/04/19,18:09:45,00,09,1, 11.8,1,1, 8.119, 10598.649, 332.286, 52814.773 25/04/19,18:09:45,01,09,1, 11.8,1,1, 8.119, 10598.698, 332.298, 52814.782 25/04/19,18:09:45,02,09,1, 11.8,1,1, 8.119, 10598.668, 332.311, 52814.861 25/04/19,18:09:45,03,09,1, 11.8,1,1, 8.119, 10598.689, 332.290, 52814.829 25/04/19,18:09:45,04,09,1, 11.8,1,1, 8.119, 10598.678, 332.305, 52814.820 25/04/19,18:09:45,05,09,1, 11.8,1,1, 8.119, 10598.675, 332.306, 52814.839 25/04/19,18:09:45,06,09,1, 11.8,1,1, 8.119, 10598.710, 332.313, 52814.820 25/04/19,18:09:45,07,09,1, 11.8,1,1, 8.119, 10598.701, 332.307, 52814.830 25/04/19,18:09:45,08,09,1, 11.8,1,1, 8.119, 10598.698, 332.322, 52814.877 25/04/19,18:09:45,09,09,1, 11.8,1,1, 8.119, 10598.708, 332.312, 52814.888 25/04/19,18:09:45,10,09,1, 11.8,1,1, 8.119, 10598.676, 332.304, 52814.817 25/04/19,18:09:45,11,09,1, 11.8,1,1, 8.119, 10598.719, 332.296, 52814.744 25/04/19,18:09:45,12,09,1, 11.8,1,1, 8.119, 10598.707, 332.312, 52814.982 25/04/19,18:09:45,13,09,1, 11.8,1,1, 8.119, 10598.701, 332.313, 52814.886 25/04/19,18:09:45,14,09,1, 11.8,1,1, 8.119, 10598.729, 332.310, 52814.953 25/04/19,18:09:45,15,09,1, 11.8,1,1, 8.119, 10598.709, 332.327, 52814.925 25/04/19,18:09:45,16,09,1, 11.8,1,1, 8.119, 10598.717, 332.323, 52814.889 25/04/19,18:09:45,17,09,1, 11.8,1,1, 8.119, 10598.713, 332.312, 52814.793 25/04/19,18:09:45,18,09,1, 11.8,1,1, 8.119, 10598.696, 332.310, 52815.088 25/04/19,18:09:45,19,09,1, 11.8,1,1, 8.119, 10598.719, 332.314, 52814.836 25/04/19,18:09:46,00,08,1, 12.0,1,1, 8.122, 10598.716, 332.314, 52814.836 25/04/19,18:09:46,01,08,1, 12.0,1,1, 8.122, 10598.744, 332.330, 52814.898 25/04/19,18:09:46,02,08,1, 12.0,1,1, 8.122, 10598.742, 332.320, 52814.827 25/04/19,18:09:46,03,08,1, 12.0,1,1, 8.122, 10598.750, 332.325, 52814.908 25/04/19,18:09:46,04,08,1, 12.0,1,1, 8.122, 10598.751, 332.309, 52814.871 25/04/19,18:09:46,05,08,1, 12.0,1,1, 8.122, 10598.738, 332.324, 52814.795 25/04/19,18:09:46,06,08,1, 12.0,1,1, 8.122, 10598.777, 332.302, 52814.896 25/04/19,18:09:46,07,08,1, 12.0,1,1, 8.122, 10598.768, 332.329, 52814.884 25/04/19,18:09:46,08,08,1, 12.0,1,1, 8.122, 10598.752, 332.343, 52814.889 25/04/19,18:09:46,09,08,1, 12.0,1,1, 8.122, 10598.757, 332.307, 52814.837 25/04/19,18:09:46,10,08,1, 12.0,1,1, 8.122, 10598.770, 332.311, 52814.832 25/04/19,18:09:46,11,08,1, 12.0,1,1, 8.122, 10598.796, 332.309, 52814.888 25/04/19,18:09:46,12,08,1, 12.0,1,1, 8.122, 10598.756, 332.314, 52814.871 25/04/19,18:09:46,13,08,1, 12.0,1,1, 8.122, 10598.767, 332.316, 52814.772 25/04/19,18:09:46,14,08,1, 12.0,1,1, 8.122, 10598.774, 332.333, 52814.887 25/04/19,18:09:46,15,08,1, 12.0,1,1, 8.122, 10598.768, 332.358, 52814.784 25/04/19,18:09:46,16,08,1, 12.0,1,1, 8.122, 10598.788, 332.323, 52814.830 25/04/19,18:09:46,17,08,1, 12.0,1,1, 8.122, 10598.783, 332.331, 52814.901 25/04/19,18:09:46,18,08,1, 12.0,1,1, 8.122, 10598.776, 332.323, 52814.845 25/04/19,18:09:46,19,08,1, 12.0,1,1, 8.122, 10598.791, 332.336, 52814.857 25/04/19,18:09:47,00,09,1, 12.0,1,1, 8.122, 10598.791, 332.336, 52814.857 25/04/19,18:09:47,01,09,1, 12.0,1,1, 8.122, 10598.795, 332.341, 52814.874 25/04/19,18:09:47,02,09,1, 12.0,1,1, 8.122, 10598.800, 332.352, 52814.874 25/04/19,18:09:47,03,09,1, 12.0,1,1, 8.122, 10598.816, 332.354, 52814.890 25/04/19,18:09:47,04,09,1, 12.0,1,1, 8.122, 10598.811, 332.342, 52814.872 25/04/19,18:09:47,05,09,1, 12.0,1,1, 8.122, 10598.792, 332.345, 52814.882 25/04/19,18:09:47,06,09,1, 12.0,1,1, 8.122, 10598.804, 332.342, 52814.896 25/04/19,18:09:47,07,09,1, 12.0,1,1, 8.122, 10598.821, 332.323, 52814.858 25/04/19,18:09:47,08,09,1, 12.0,1,1, 8.122, 10598.840, 332.344, 52814.853 25/04/19,18:09:47,09,09,1, 12.0,1,1, 8.122, 10598.819, 332.335, 52814.900 25/04/19,18:09:47,10,09,1, 12.0,1,1, 8.122, 10598.815, 332.367, 52814.859 25/04/19,18:09:47,11,09,1, 12.0,1,1, 8.122, 10598.834, 332.349, 52814.937 25/04/19,18:09:47,12,09,1, 12.0,1,1, 8.122, 10598.839, 332.337, 52814.835 25/04/19,18:09:47,13,09,1, 12.0,1,1, 8.122, 10598.828, 332.325, 52814.917 25/04/19,18:09:47,14,09,1, 12.0,1,1, 8.122, 10598.834, 332.361, 52814.918 25/04/19,18:09:47,15,09,1, 12.0,1,1, 8.122, 10598.835, 332.342, 52814.881 25/04/19,18:09:47,16,09,1, 12.0,1,1, 8.122, 10598.863, 332.358, 52814.880 25/04/19,18:09:47,17,09,1, 12.0,1,1, 8.122, 10598.834, 332.358, 52814.891 25/04/19,18:09:47,18,09,1, 12.0,1,1, 8.122, 10598.853, 332.344, 52814.821 25/04/19,18:09:47,19,09,1, 12.0,1,1, 8.122, 10598.837, 332.355, 52814.849 25/04/19,18:09:48,00,09,1, 11.9,1,1, 8.122, 10598.832, 332.355, 52814.849 25/04/19,18:09:48,01,09,1, 11.9,1,1, 8.122, 10598.847, 332.341, 52814.859 25/04/19,18:09:48,02,09,1, 11.9,1,1, 8.122, 10598.845, 332.367, 52814.976 25/04/19,18:09:48,03,09,1, 11.9,1,1, 8.122, 10598.872, 332.345, 52814.980 25/04/19,18:09:48,04,09,1, 11.9,1,1, 8.122, 10598.867, 332.355, 52814.871 25/04/19,18:09:48,05,09,1, 11.9,1,1, 8.122, 10598.890, 332.336, 52814.901 25/04/19,18:09:48,06,09,1, 11.9,1,1, 8.122, 10598.891, 332.342, 52814.868 25/04/19,18:09:48,07,09,1, 11.9,1,1, 8.122, 10598.878, 332.345, 52814.911 25/04/19,18:09:48,08,09,1, 11.9,1,1, 8.122, 10598.889, 332.354, 52814.952 25/04/19,18:09:48,09,09,1, 11.9,1,1, 8.122, 10598.878, 332.365, 52814.949 25/04/19,18:09:48,10,09,1, 11.9,1,1, 8.122, 10598.880, 332.321, 52814.919 25/04/19,18:09:48,11,09,1, 11.9,1,1, 8.122, 10598.889, 332.344, 52814.888 25/04/19,18:09:48,12,09,1, 11.9,1,1, 8.122, 10598.906, 332.373, 52814.940 25/04/19,18:09:48,13,09,1, 11.9,1,1, 8.122, 10598.899, 332.377, 52814.944 25/04/19,18:09:48,14,09,1, 11.9,1,1, 8.122, 10598.919, 332.370, 52814.985 25/04/19,18:09:48,15,09,1, 11.9,1,1, 8.122, 10598.895, 332.369, 52814.870 25/04/19,18:09:48,16,09,1, 11.9,1,1, 8.122, 10598.921, 332.388, 52815.019 25/04/19,18:09:48,17,09,1, 11.9,1,1, 8.122, 10598.904, 332.374, 52814.963 25/04/19,18:09:48,18,09,1, 11.9,1,1, 8.122, 10598.940, 332.351, 52814.943 25/04/19,18:09:48,19,09,1, 11.9,1,1, 8.122, 10598.895, 332.374, 52814.945 25/04/19,18:09:49,00,09,1, 11.9,1,1, 8.119, 10598.891, 332.374, 52814.945 25/04/19,18:09:49,01,09,1, 11.9,1,1, 8.119, 10598.928, 332.381, 52814.904 25/04/19,18:09:49,02,09,1, 11.9,1,1, 8.119, 10598.931, 332.366, 52815.000 25/04/19,18:09:49,03,09,1, 11.9,1,1, 8.119, 10598.927, 332.373, 52815.000 25/04/19,18:09:49,04,09,1, 11.9,1,1, 8.119, 10598.934, 332.363, 52814.987 25/04/19,18:09:49,05,09,1, 11.9,1,1, 8.119, 10598.906, 332.407, 52815.194 25/04/19,18:09:49,06,09,1, 11.9,1,1, 8.119, 10598.982, 332.391, 52814.971 25/04/19,18:09:49,07,09,1, 11.9,1,1, 8.119, 10598.971, 332.385, 52814.845 25/04/19,18:09:49,08,09,1, 11.9,1,1, 8.119, 10598.925, 332.401, 52814.950 25/04/19,18:09:49,09,09,1, 11.9,1,1, 8.119, 10598.942, 332.401, 52814.959 25/04/19,18:09:49,10,09,1, 11.9,1,1, 8.119, 10598.960, 332.412, 52814.896 25/04/19,18:09:49,11,09,1, 11.9,1,1, 8.119, 10598.944, 332.413, 52814.931 25/04/19,18:09:49,12,09,1, 11.9,1,1, 8.119, 10598.963, 332.411, 52815.002 25/04/19,18:09:49,13,09,1, 11.9,1,1, 8.119, 10598.985, 332.426, 52814.957 25/04/19,18:09:49,14,09,1, 11.9,1,1, 8.119, 10598.988, 332.409, 52814.991 25/04/19,18:09:49,15,09,1, 11.9,1,1, 8.119, 10598.994, 332.414, 52814.957 25/04/19,18:09:49,16,09,1, 11.9,1,1, 8.119, 10599.002, 332.438, 52814.983 25/04/19,18:09:49,17,09,1, 11.9,1,1, 8.119, 10598.982, 332.441, 52814.973 25/04/19,18:09:49,18,09,1, 11.9,1,1, 8.119, 10598.999, 332.414, 52814.972 25/04/19,18:09:49,19,09,1, 11.9,1,1, 8.119, 10599.015, 332.439, 52814.976 25/04/19,18:09:50,00,09,1, 11.9,1,1, 8.119, 10599.008, 332.439, 52814.976 25/04/19,18:09:50,01,09,1, 11.9,1,1, 8.119, 10599.028, 332.414, 52814.984 25/04/19,18:09:50,02,09,1, 11.9,1,1, 8.119, 10599.028, 332.430, 52814.925 25/04/19,18:09:50,03,09,1, 11.9,1,1, 8.119, 10599.011, 332.463, 52814.997 25/04/19,18:09:50,04,09,1, 11.9,1,1, 8.119, 10599.049, 332.446, 52814.951 25/04/19,18:09:50,05,09,1, 11.9,1,1, 8.119, 10599.024, 332.444, 52814.924 25/04/19,18:09:50,06,09,1, 11.9,1,1, 8.119, 10598.996, 332.472, 52814.995 25/04/19,18:09:50,07,09,1, 11.9,1,1, 8.119, 10599.041, 332.428, 52815.029 25/04/19,18:09:50,08,09,1, 11.9,1,1, 8.119, 10599.029, 332.459, 52814.960 25/04/19,18:09:50,09,09,1, 11.9,1,1, 8.119, 10599.045, 332.458, 52815.066 25/04/19,18:09:50,10,09,1, 11.9,1,1, 8.119, 10599.032, 332.472, 52814.997 25/04/19,18:09:50,11,09,1, 11.9,1,1, 8.119, 10599.048, 332.478, 52815.115 25/04/19,18:09:50,12,09,1, 11.9,1,1, 8.119, 10599.054, 332.479, 52815.104 25/04/19,18:09:50,13,09,1, 11.9,1,1, 8.119, 10599.036, 332.462, 52814.977 25/04/19,18:09:50,14,09,1, 11.9,1,1, 8.119, 10599.045, 332.471, 52815.051 25/04/19,18:09:50,15,09,1, 11.9,1,1, 8.119, 10599.042, 332.496, 52815.039 25/04/19,18:09:50,16,09,1, 11.9,1,1, 8.119, 10599.071, 332.490, 52815.011 25/04/19,18:09:50,17,09,1, 11.9,1,1, 8.119, 10599.071, 332.498, 52815.026 25/04/19,18:09:50,18,09,1, 11.9,1,1, 8.119, 10599.056, 332.488, 52815.032 25/04/19,18:09:50,19,09,1, 11.9,1,1, 8.119, 10599.069, 332.478, 52815.065 25/04/19,18:09:51,00,09,1, 11.9,1,1, 8.119, 10599.066, 332.478, 52815.065 25/04/19,18:09:51,01,09,1, 11.9,1,1, 8.119, 10599.079, 332.481, 52814.971 25/04/19,18:09:51,02,09,1, 11.9,1,1, 8.119, 10599.072, 332.534, 52815.010 25/04/19,18:09:51,03,09,1, 11.9,1,1, 8.119, 10599.087, 332.522, 52815.035 25/04/19,18:09:51,04,09,1, 11.9,1,1, 8.119, 10599.101, 332.530, 52815.020 25/04/19,18:09:51,05,09,1, 11.9,1,1, 8.119, 10599.081, 332.518, 52815.017 25/04/19,18:09:51,06,09,1, 11.9,1,1, 8.119, 10599.093, 332.531, 52815.073 25/04/19,18:09:51,07,09,1, 11.9,1,1, 8.119, 10599.101, 332.536, 52815.050 25/04/19,18:09:51,08,09,1, 11.9,1,1, 8.119, 10599.101, 332.542, 52815.062 25/04/19,18:09:51,09,09,1, 11.9,1,1, 8.119, 10599.110, 332.526, 52815.015 25/04/19,18:09:51,10,09,1, 11.9,1,1, 8.119, 10599.132, 332.550, 52815.094 25/04/19,18:09:51,11,09,1, 11.9,1,1, 8.119, 10599.128, 332.535, 52815.000 25/04/19,18:09:51,12,09,1, 11.9,1,1, 8.119, 10599.139, 332.543, 52815.015 25/04/19,18:09:51,13,09,1, 11.9,1,1, 8.119, 10599.137, 332.556, 52815.056 25/04/19,18:09:51,14,09,1, 11.9,1,1, 8.119, 10599.155, 332.571, 52815.019 25/04/19,18:09:51,15,09,1, 11.9,1,1, 8.119, 10599.144, 332.548, 52815.057 25/04/19,18:09:51,16,09,1, 11.9,1,1, 8.119, 10599.129, 332.554, 52815.118 25/04/19,18:09:51,17,09,1, 11.9,1,1, 8.119, 10599.188, 332.582, 52815.123 25/04/19,18:09:51,18,09,1, 11.9,1,1, 8.119, 10599.156, 332.556, 52815.064 25/04/19,18:09:51,19,09,1, 11.9,1,1, 8.119, 10599.170, 332.585, 52815.036 25/04/19,18:09:52,00,08,1, 11.9,1,1, 8.121, 10599.166, 332.585, 52815.036 25/04/19,18:09:52,01,08,1, 11.9,1,1, 8.121, 10599.196, 332.564, 52815.081 25/04/19,18:09:52,02,08,1, 11.9,1,1, 8.121, 10599.184, 332.585, 52814.998 25/04/19,18:09:52,03,08,1, 11.9,1,1, 8.121, 10599.220, 332.574, 52815.122 25/04/19,18:09:52,04,08,1, 11.9,1,1, 8.121, 10599.193, 332.582, 52815.108 25/04/19,18:09:52,05,08,1, 11.9,1,1, 8.121, 10599.213, 332.615, 52815.066 25/04/19,18:09:52,06,08,1, 11.9,1,1, 8.121, 10599.240, 332.592, 52815.116 25/04/19,18:09:52,07,08,1, 11.9,1,1, 8.121, 10599.200, 332.610, 52815.067 25/04/19,18:09:52,08,08,1, 11.9,1,1, 8.121, 10599.238, 332.594, 52815.078 25/04/19,18:09:52,09,08,1, 11.9,1,1, 8.121, 10599.217, 332.609, 52815.125 25/04/19,18:09:52,10,08,1, 11.9,1,1, 8.121, 10599.242, 332.615, 52815.098 25/04/19,18:09:52,11,08,1, 11.9,1,1, 8.121, 10599.279, 332.585, 52815.071 25/04/19,18:09:52,12,08,1, 11.9,1,1, 8.121, 10599.233, 332.614, 52815.111 25/04/19,18:09:52,13,08,1, 11.9,1,1, 8.121, 10599.254, 332.626, 52815.133 25/04/19,18:09:52,14,08,1, 11.9,1,1, 8.121, 10599.270, 332.601, 52815.084 25/04/19,18:09:52,15,08,1, 11.9,1,1, 8.121, 10599.291, 332.646, 52815.192 25/04/19,18:09:52,16,08,1, 11.9,1,1, 8.121, 10599.283, 332.603, 52815.174 25/04/19,18:09:52,17,08,1, 11.9,1,1, 8.121, 10599.301, 332.621, 52815.116 25/04/19,18:09:52,18,08,1, 11.9,1,1, 8.121, 10599.295, 332.662, 52815.061 25/04/19,18:09:52,19,08,1, 11.9,1,1, 8.121, 10599.313, 332.649, 52815.112 25/04/19,18:09:53,00,09,1, 11.9,1,1, 8.118, 10599.308, 332.649, 52815.112 25/04/19,18:09:53,01,09,1, 11.9,1,1, 8.118, 10599.311, 332.614, 52815.107 25/04/19,18:09:53,02,09,1, 11.9,1,1, 8.118, 10599.294, 332.651, 52815.138 25/04/19,18:09:53,03,09,1, 11.9,1,1, 8.118, 10599.308, 332.652, 52815.151 25/04/19,18:09:53,04,09,1, 11.9,1,1, 8.118, 10599.323, 332.652, 52815.214 25/04/19,18:09:53,05,09,1, 11.9,1,1, 8.118, 10599.305, 332.647, 52815.144 25/04/19,18:09:53,06,09,1, 11.9,1,1, 8.118, 10599.338, 332.669, 52815.177 25/04/19,18:09:53,07,09,1, 11.9,1,1, 8.118, 10599.366, 332.681, 52815.164 25/04/19,18:09:53,08,09,1, 11.9,1,1, 8.118, 10599.326, 332.670, 52815.160 25/04/19,18:09:53,09,09,1, 11.9,1,1, 8.118, 10599.389, 332.675, 52815.132 25/04/19,18:09:53,10,09,1, 11.9,1,1, 8.118, 10599.377, 332.675, 52815.195 25/04/19,18:09:53,11,09,1, 11.9,1,1, 8.118, 10599.352, 332.658, 52814.939 25/04/19,18:09:53,12,09,1, 11.9,1,1, 8.118, 10599.356, 332.707, 52815.263 25/04/19,18:09:53,13,09,1, 11.9,1,1, 8.118, 10599.370, 332.706, 52815.261 25/04/19,18:09:53,14,09,1, 11.9,1,1, 8.118, 10599.351, 332.704, 52815.153 25/04/19,18:09:53,15,09,1, 11.9,1,1, 8.118, 10599.395, 332.685, 52815.341 25/04/19,18:09:53,16,09,1, 11.9,1,1, 8.118, 10599.394, 332.715, 52815.154 25/04/19,18:09:53,17,09,1, 11.9,1,1, 8.118, 10599.406, 332.736, 52815.329 25/04/19,18:09:53,18,09,1, 11.9,1,1, 8.118, 10599.400, 332.739, 52815.190 25/04/19,18:09:53,19,09,1, 11.9,1,1, 8.118, 10599.415, 332.736, 52815.219 25/04/19,18:09:54,00,08,1, 11.9,1,1, 8.119, 10599.408, 332.736, 52815.219 25/04/19,18:09:54,01,08,1, 11.9,1,1, 8.119, 10599.432, 332.730, 52815.226 25/04/19,18:09:54,02,08,1, 11.9,1,1, 8.119, 10599.439, 332.703, 52815.140 25/04/19,18:09:54,03,08,1, 11.9,1,1, 8.119, 10599.449, 332.763, 52815.160 25/04/19,18:09:54,04,08,1, 11.9,1,1, 8.119, 10599.456, 332.739, 52815.152 25/04/19,18:09:54,05,08,1, 11.9,1,1, 8.119, 10599.455, 332.718, 52815.186 25/04/19,18:09:54,06,08,1, 11.9,1,1, 8.119, 10599.443, 332.756, 52815.190 25/04/19,18:09:54,07,08,1, 11.9,1,1, 8.119, 10599.469, 332.758, 52815.264 25/04/19,18:09:54,08,08,1, 11.9,1,1, 8.119, 10599.479, 332.743, 52815.240 25/04/19,18:09:54,09,08,1, 11.9,1,1, 8.119, 10599.489, 332.762, 52815.239 25/04/19,18:09:54,10,08,1, 11.9,1,1, 8.119, 10599.495, 332.754, 52815.173 25/04/19,18:09:54,11,08,1, 11.9,1,1, 8.119, 10599.497, 332.737, 52815.171 25/04/19,18:09:54,12,08,1, 11.9,1,1, 8.119, 10599.512, 332.781, 52815.260 25/04/19,18:09:54,13,08,1, 11.9,1,1, 8.119, 10599.496, 332.754, 52815.268 25/04/19,18:09:54,14,08,1, 11.9,1,1, 8.119, 10599.500, 332.775, 52815.221 25/04/19,18:09:54,15,08,1, 11.9,1,1, 8.119, 10599.479, 332.752, 52815.284 25/04/19,18:09:54,16,08,1, 11.9,1,1, 8.119, 10599.507, 332.779, 52815.211 25/04/19,18:09:54,17,08,1, 11.9,1,1, 8.119, 10599.518, 332.781, 52815.198 25/04/19,18:09:54,18,08,1, 11.9,1,1, 8.119, 10599.533, 332.764, 52815.241 25/04/19,18:09:54,19,08,1, 11.9,1,1, 8.119, 10599.515, 332.796, 52815.261 25/04/19,18:09:55,00,09,1, 11.9,1,1, 8.118, 10599.508, 332.796, 52815.261 25/04/19,18:09:55,01,09,1, 11.9,1,1, 8.118, 10599.544, 332.790, 52815.210 25/04/19,18:09:55,02,09,1, 11.9,1,1, 8.118, 10599.552, 332.806, 52815.202 25/04/19,18:09:55,03,09,1, 11.9,1,1, 8.118, 10599.545, 332.792, 52815.280 25/04/19,18:09:55,04,09,1, 11.9,1,1, 8.118, 10599.547, 332.814, 52815.266 25/04/19,18:09:55,05,09,1, 11.9,1,1, 8.118, 10599.574, 332.826, 52815.327 25/04/19,18:09:55,06,09,1, 11.9,1,1, 8.118, 10599.579, 332.808, 52815.273 25/04/19,18:09:55,07,09,1, 11.9,1,1, 8.118, 10599.581, 332.808, 52815.264 25/04/19,18:09:55,08,09,1, 11.9,1,1, 8.118, 10599.606, 332.812, 52815.257 25/04/19,18:09:55,09,09,1, 11.9,1,1, 8.118, 10599.582, 332.815, 52815.226 25/04/19,18:09:55,10,09,1, 11.9,1,1, 8.118, 10599.577, 332.840, 52815.253 25/04/19,18:09:55,11,09,1, 11.9,1,1, 8.118, 10599.590, 332.835, 52815.313 25/04/19,18:09:55,12,09,1, 11.9,1,1, 8.118, 10599.617, 332.840, 52815.294 25/04/19,18:09:55,13,09,1, 11.9,1,1, 8.118, 10599.629, 332.864, 52815.218 25/04/19,18:09:55,14,09,1, 11.9,1,1, 8.118, 10599.616, 332.863, 52815.223 25/04/19,18:09:55,15,09,1, 11.9,1,1, 8.118, 10599.660, 332.861, 52815.185 25/04/19,18:09:55,16,09,1, 11.9,1,1, 8.118, 10599.650, 332.876, 52815.210 25/04/19,18:09:55,17,09,1, 11.9,1,1, 8.118, 10599.624, 332.880, 52815.284 25/04/19,18:09:55,18,09,1, 11.9,1,1, 8.118, 10599.664, 332.886, 52815.267 25/04/19,18:09:55,19,09,1, 11.9,1,1, 8.118, 10599.644, 332.883, 52815.291 25/04/19,18:09:56,00,08,1, 11.8,1,1, 8.118, 10599.642, 332.883, 52815.291 25/04/19,18:09:56,01,08,1, 11.8,1,1, 8.118, 10599.664, 332.898, 52815.250 25/04/19,18:09:56,02,08,1, 11.8,1,1, 8.118, 10599.647, 332.895, 52815.320 25/04/19,18:09:56,03,08,1, 11.8,1,1, 8.118, 10599.687, 332.898, 52815.213 25/04/19,18:09:56,04,08,1, 11.8,1,1, 8.118, 10599.702, 332.903, 52815.250 25/04/19,18:09:56,05,08,1, 11.8,1,1, 8.118, 10599.669, 332.902, 52815.301 25/04/19,18:09:56,06,08,1, 11.8,1,1, 8.118, 10599.690, 332.908, 52815.304 25/04/19,18:09:56,07,08,1, 11.8,1,1, 8.118, 10599.688, 332.905, 52815.230 25/04/19,18:09:56,08,08,1, 11.8,1,1, 8.118, 10599.730, 332.925, 52815.217 25/04/19,18:09:56,09,08,1, 11.8,1,1, 8.118, 10599.689, 332.908, 52815.291 25/04/19,18:09:56,10,08,1, 11.8,1,1, 8.118, 10599.714, 332.916, 52815.343 25/04/19,18:09:56,11,08,1, 11.8,1,1, 8.118, 10599.735, 332.901, 52815.284 25/04/19,18:09:56,12,08,1, 11.8,1,1, 8.118, 10599.727, 332.933, 52815.277 25/04/19,18:09:56,13,08,1, 11.8,1,1, 8.118, 10599.745, 332.926, 52815.308 25/04/19,18:09:56,14,08,1, 11.8,1,1, 8.118, 10599.758, 332.924, 52815.307 25/04/19,18:09:56,15,08,1, 11.8,1,1, 8.118, 10599.763, 332.932, 52815.252 25/04/19,18:09:56,16,08,1, 11.8,1,1, 8.118, 10599.749, 332.915, 52815.329 25/04/19,18:09:56,17,08,1, 11.8,1,1, 8.118, 10599.769, 332.927, 52815.295 25/04/19,18:09:56,18,08,1, 11.8,1,1, 8.118, 10599.763, 332.961, 52815.302 25/04/19,18:09:56,19,08,1, 11.8,1,1, 8.118, 10599.768, 332.939, 52815.333 25/04/19,18:09:57,00,08,1, 11.9,1,1, 8.115, 10599.767, 332.939, 52815.333 25/04/19,18:09:57,01,08,1, 11.9,1,1, 8.115, 10599.798, 332.967, 52815.269 25/04/19,18:09:57,02,08,1, 11.9,1,1, 8.115, 10599.791, 332.968, 52815.389 25/04/19,18:09:57,03,08,1, 11.9,1,1, 8.115, 10599.790, 332.966, 52815.427 25/04/19,18:09:57,04,08,1, 11.9,1,1, 8.115, 10599.811, 332.985, 52815.401 25/04/19,18:09:57,05,08,1, 11.9,1,1, 8.115, 10599.818, 332.986, 52815.370 25/04/19,18:09:57,06,08,1, 11.9,1,1, 8.115, 10599.827, 332.990, 52815.457 25/04/19,18:09:57,07,08,1, 11.9,1,1, 8.115, 10599.855, 332.985, 52815.381 25/04/19,18:09:57,08,08,1, 11.9,1,1, 8.115, 10599.858, 333.003, 52815.452 25/04/19,18:09:57,09,08,1, 11.9,1,1, 8.115, 10599.868, 332.998, 52815.459 25/04/19,18:09:57,10,08,1, 11.9,1,1, 8.115, 10599.872, 333.007, 52815.418 25/04/19,18:09:57,11,08,1, 11.9,1,1, 8.115, 10599.879, 332.995, 52815.331 25/04/19,18:09:57,12,08,1, 11.9,1,1, 8.115, 10599.872, 333.011, 52815.377 25/04/19,18:09:57,13,08,1, 11.9,1,1, 8.115, 10599.850, 333.018, 52815.410 25/04/19,18:09:57,14,08,1, 11.9,1,1, 8.115, 10599.877, 333.011, 52815.434 25/04/19,18:09:57,15,08,1, 11.9,1,1, 8.115, 10599.875, 333.019, 52815.410 25/04/19,18:09:57,16,08,1, 11.9,1,1, 8.115, 10599.873, 333.028, 52815.362 25/04/19,18:09:57,17,08,1, 11.9,1,1, 8.115, 10599.856, 333.015, 52815.359 25/04/19,18:09:57,18,08,1, 11.9,1,1, 8.115, 10599.888, 333.013, 52815.401 25/04/19,18:09:57,19,08,1, 11.9,1,1, 8.115, 10599.912, 333.028, 52815.382 25/04/19,18:09:58,00,08,1, 12.0,1,1, 8.114, 10599.909, 333.028, 52815.382 25/04/19,18:09:58,01,08,1, 12.0,1,1, 8.114, 10599.896, 333.036, 52815.439 25/04/19,18:09:58,02,08,1, 12.0,1,1, 8.114, 10599.935, 333.032, 52815.474 25/04/19,18:09:58,03,08,1, 12.0,1,1, 8.114, 10599.933, 333.036, 52815.443 25/04/19,18:09:58,04,08,1, 12.0,1,1, 8.114, 10599.915, 333.037, 52815.371 25/04/19,18:09:58,05,08,1, 12.0,1,1, 8.114, 10599.932, 333.039, 52815.401 25/04/19,18:09:58,06,08,1, 12.0,1,1, 8.114, 10599.930, 333.053, 52815.428 25/04/19,18:09:58,07,08,1, 12.0,1,1, 8.114, 10599.927, 333.042, 52815.454 25/04/19,18:09:58,08,08,1, 12.0,1,1, 8.114, 10599.949, 333.043, 52815.393 25/04/19,18:09:58,09,08,1, 12.0,1,1, 8.114, 10599.963, 333.067, 52815.453 25/04/19,18:09:58,10,08,1, 12.0,1,1, 8.114, 10599.963, 333.037, 52815.417 25/04/19,18:09:58,11,08,1, 12.0,1,1, 8.114, 10599.956, 333.063, 52815.390 25/04/19,18:09:58,12,08,1, 12.0,1,1, 8.114, 10599.961, 333.057, 52815.472 25/04/19,18:09:58,13,08,1, 12.0,1,1, 8.114, 10599.958, 333.053, 52815.461 25/04/19,18:09:58,14,08,1, 12.0,1,1, 8.114, 10600.003, 333.076, 52815.423 25/04/19,18:09:58,15,08,1, 12.0,1,1, 8.114, 10599.995, 333.069, 52815.488 25/04/19,18:09:58,16,08,1, 12.0,1,1, 8.114, 10600.018, 333.070, 52815.385 25/04/19,18:09:58,17,08,1, 12.0,1,1, 8.114, 10600.020, 333.071, 52815.395 25/04/19,18:09:58,18,08,1, 12.0,1,1, 8.114, 10600.001, 333.066, 52815.429 25/04/19,18:09:58,19,08,1, 12.0,1,1, 8.114, 10600.032, 333.089, 52815.427 25/04/19,18:09:59,00,08,1, 11.9,1,1, 8.116, 10600.026, 333.089, 52815.427 25/04/19,18:09:59,01,08,1, 11.9,1,1, 8.116, 10600.020, 333.091, 52815.445 25/04/19,18:09:59,02,08,1, 11.9,1,1, 8.116, 10600.051, 333.066, 52815.392 25/04/19,18:09:59,03,08,1, 11.9,1,1, 8.116, 10600.053, 333.078, 52815.432 25/04/19,18:09:59,04,08,1, 11.9,1,1, 8.116, 10600.035, 333.089, 52815.401 25/04/19,18:09:59,05,08,1, 11.9,1,1, 8.116, 10600.047, 333.090, 52815.441 25/04/19,18:09:59,06,08,1, 11.9,1,1, 8.116, 10600.065, 333.099, 52815.437 25/04/19,18:09:59,07,08,1, 11.9,1,1, 8.116, 10600.078, 333.064, 52815.420 25/04/19,18:09:59,08,08,1, 11.9,1,1, 8.116, 10600.074, 333.063, 52815.496 25/04/19,18:09:59,09,08,1, 11.9,1,1, 8.116, 10600.087, 333.086, 52815.398 25/04/19,18:09:59,10,08,1, 11.9,1,1, 8.116, 10600.073, 333.077, 52815.434 25/04/19,18:09:59,11,08,1, 11.9,1,1, 8.116, 10600.083, 333.083, 52815.453 25/04/19,18:09:59,12,08,1, 11.9,1,1, 8.116, 10600.094, 333.057, 52815.406 25/04/19,18:09:59,13,08,1, 11.9,1,1, 8.116, 10600.133, 333.078, 52815.464 25/04/19,18:09:59,14,08,1, 11.9,1,1, 8.116, 10600.148, 333.057, 52815.515 25/04/19,18:09:59,15,08,1, 11.9,1,1, 8.116, 10600.135, 333.073, 52815.503 25/04/19,18:09:59,16,08,1, 11.9,1,1, 8.116, 10600.132, 333.089, 52815.455 25/04/19,18:09:59,17,08,1, 11.9,1,1, 8.116, 10600.136, 333.078, 52815.534 25/04/19,18:09:59,18,08,1, 11.9,1,1, 8.116, 10600.137, 333.059, 52815.448 25/04/19,18:09:59,19,08,1, 11.9,1,1, 8.116, 10600.161, 333.078, 52815.485 25/04/19,18:10:00,00,08,1, 11.9,1,1, 8.115, 10600.159, 333.078, 52815.485 25/04/19,18:10:00,01,08,1, 11.9,1,1, 8.115, 10600.172, 333.099, 52815.423 25/04/19,18:10:00,02,08,1, 11.9,1,1, 8.115, 10600.144, 333.091, 52815.393 25/04/19,18:10:00,03,08,1, 11.9,1,1, 8.115, 10600.149, 333.096, 52815.389 25/04/19,18:10:00,04,08,1, 11.9,1,1, 8.115, 10600.182, 333.083, 52815.321 25/04/19,18:10:00,05,08,1, 11.9,1,1, 8.115, 10600.173, 333.084, 52815.324 25/04/19,18:10:00,06,08,1, 11.9,1,1, 8.115, 10600.176, 333.104, 52815.408 25/04/19,18:10:00,07,08,1, 11.9,1,1, 8.115, 10600.173, 333.083, 52815.387 25/04/19,18:10:00,08,08,1, 11.9,1,1, 8.115, 10600.203, 333.089, 52815.423 25/04/19,18:10:00,09,08,1, 11.9,1,1, 8.115, 10600.184, 333.084, 52815.393 25/04/19,18:10:00,10,08,1, 11.9,1,1, 8.115, 10600.200, 333.091, 52815.349 25/04/19,18:10:00,11,08,1, 11.9,1,1, 8.115, 10600.213, 333.103, 52815.445 25/04/19,18:10:00,12,08,1, 11.9,1,1, 8.115, 10600.185, 333.099, 52815.392 25/04/19,18:10:00,13,08,1, 11.9,1,1, 8.115, 10600.215, 333.069, 52815.383 25/04/19,18:10:00,14,08,1, 11.9,1,1, 8.115, 10600.213, 333.102, 52815.419 25/04/19,18:10:00,15,08,1, 11.9,1,1, 8.115, 10600.242, 333.086, 52815.406 25/04/19,18:10:00,16,08,1, 11.9,1,1, 8.115, 10600.241, 333.086, 52815.408 25/04/19,18:10:00,17,08,1, 11.9,1,1, 8.115, 10600.234, 333.122, 52815.465 25/04/19,18:10:00,18,08,1, 11.9,1,1, 8.115, 10600.242, 333.111, 52815.449 25/04/19,18:10:00,19,08,1, 11.9,1,1, 8.115, 10600.260, 333.094, 52815.445 25/04/19,18:10:01,00,08,1, 11.9,1,1, 8.112, 10600.259, 333.094, 52815.445 25/04/19,18:10:01,01,08,1, 11.9,1,1, 8.112, 10600.276, 333.090, 52815.420 25/04/19,18:10:01,02,08,1, 11.9,1,1, 8.112, 10600.267, 333.075, 52815.432 25/04/19,18:10:01,03,08,1, 11.9,1,1, 8.112, 10600.287, 333.106, 52815.442 25/04/19,18:10:01,04,08,1, 11.9,1,1, 8.112, 10600.285, 333.097, 52815.374 25/04/19,18:10:01,05,08,1, 11.9,1,1, 8.112, 10600.289, 333.090, 52815.474 25/04/19,18:10:01,06,08,1, 11.9,1,1, 8.112, 10600.280, 333.130, 52815.358 25/04/19,18:10:01,07,08,1, 11.9,1,1, 8.112, 10600.305, 333.100, 52815.397 25/04/19,18:10:01,08,08,1, 11.9,1,1, 8.112, 10600.298, 333.102, 52815.473 25/04/19,18:10:01,09,08,1, 11.9,1,1, 8.112, 10600.304, 333.075, 52815.468 25/04/19,18:10:01,10,08,1, 11.9,1,1, 8.112, 10600.319, 333.102, 52815.455 25/04/19,18:10:01,11,08,1, 11.9,1,1, 8.112, 10600.329, 333.092, 52815.413 25/04/19,18:10:01,12,08,1, 11.9,1,1, 8.112, 10600.324, 333.102, 52815.407 25/04/19,18:10:01,13,08,1, 11.9,1,1, 8.112, 10600.345, 333.099, 52815.402 25/04/19,18:10:01,14,08,1, 11.9,1,1, 8.112, 10600.344, 333.109, 52815.449 25/04/19,18:10:01,15,08,1, 11.9,1,1, 8.112, 10600.365, 333.085, 52815.394 25/04/19,18:10:01,16,08,1, 11.9,1,1, 8.112, 10600.362, 333.115, 52815.450 25/04/19,18:10:01,17,08,1, 11.9,1,1, 8.112, 10600.365, 333.090, 52815.418 25/04/19,18:10:01,18,08,1, 11.9,1,1, 8.112, 10600.379, 333.103, 52815.376 25/04/19,18:10:01,19,08,1, 11.9,1,1, 8.112, 10600.376, 333.122, 52815.385 25/04/19,18:10:02,00,08,1, 12.0,1,1, 8.118, 10600.368, 333.122, 52815.385 25/04/19,18:10:02,01,08,1, 12.0,1,1, 8.118, 10600.389, 333.106, 52815.454 25/04/19,18:10:02,02,08,1, 12.0,1,1, 8.118, 10600.395, 333.101, 52815.423 25/04/19,18:10:02,03,08,1, 12.0,1,1, 8.118, 10600.376, 333.097, 52815.377 25/04/19,18:10:02,04,08,1, 12.0,1,1, 8.118, 10600.405, 333.109, 52815.419 25/04/19,18:10:02,05,08,1, 12.0,1,1, 8.118, 10600.414, 333.125, 52815.390 25/04/19,18:10:02,06,08,1, 12.0,1,1, 8.118, 10600.412, 333.105, 52815.454 25/04/19,18:10:02,07,08,1, 12.0,1,1, 8.118, 10600.422, 333.114, 52815.427 25/04/19,18:10:02,08,08,1, 12.0,1,1, 8.118, 10600.421, 333.094, 52815.470 25/04/19,18:10:02,09,08,1, 12.0,1,1, 8.118, 10600.436, 333.113, 52815.458 25/04/19,18:10:02,10,08,1, 12.0,1,1, 8.118, 10600.438, 333.115, 52815.454 25/04/19,18:10:02,11,08,1, 12.0,1,1, 8.118, 10600.443, 333.123, 52815.426 25/04/19,18:10:02,12,08,1, 12.0,1,1, 8.118, 10600.494, 333.115, 52815.449 25/04/19,18:10:02,13,08,1, 12.0,1,1, 8.118, 10600.475, 333.115, 52815.384 25/04/19,18:10:02,14,08,1, 12.0,1,1, 8.118, 10600.447, 333.122, 52815.358 25/04/19,18:10:02,15,08,1, 12.0,1,1, 8.118, 10600.471, 333.126, 52815.437 25/04/19,18:10:02,16,08,1, 12.0,1,1, 8.118, 10600.455, 333.147, 52815.522 25/04/19,18:10:02,17,08,1, 12.0,1,1, 8.118, 10600.473, 333.126, 52815.485 25/04/19,18:10:02,18,08,1, 12.0,1,1, 8.118, 10600.502, 333.120, 52815.436 25/04/19,18:10:02,19,08,1, 12.0,1,1, 8.118, 10600.465, 333.135, 52815.475 25/04/19,18:10:03,00,08,1, 11.9,1,1, 8.117, 10600.460, 333.135, 52815.475 25/04/19,18:10:03,01,08,1, 11.9,1,1, 8.117, 10600.501, 333.152, 52815.501 25/04/19,18:10:03,02,08,1, 11.9,1,1, 8.117, 10600.475, 333.171, 52815.545 25/04/19,18:10:03,03,08,1, 11.9,1,1, 8.117, 10600.502, 333.147, 52815.447 25/04/19,18:10:03,04,08,1, 11.9,1,1, 8.117, 10600.541, 333.150, 52815.420 25/04/19,18:10:03,05,08,1, 11.9,1,1, 8.117, 10600.540, 333.156, 52815.443 25/04/19,18:10:03,06,08,1, 11.9,1,1, 8.117, 10600.534, 333.149, 52815.490 25/04/19,18:10:03,07,08,1, 11.9,1,1, 8.117, 10600.550, 333.162, 52815.476 25/04/19,18:10:03,08,08,1, 11.9,1,1, 8.117, 10600.540, 333.171, 52815.472 25/04/19,18:10:03,09,08,1, 11.9,1,1, 8.117, 10600.572, 333.172, 52815.499 25/04/19,18:10:03,10,08,1, 11.9,1,1, 8.117, 10600.559, 333.161, 52815.514 25/04/19,18:10:03,11,08,1, 11.9,1,1, 8.117, 10600.545, 333.181, 52815.459 25/04/19,18:10:03,12,08,1, 11.9,1,1, 8.117, 10600.571, 333.197, 52815.531 25/04/19,18:10:03,13,08,1, 11.9,1,1, 8.117, 10600.585, 333.196, 52815.503 25/04/19,18:10:03,14,08,1, 11.9,1,1, 8.117, 10600.552, 333.176, 52815.528 25/04/19,18:10:03,15,08,1, 11.9,1,1, 8.117, 10600.608, 333.182, 52815.470 25/04/19,18:10:03,16,08,1, 11.9,1,1, 8.117, 10600.605, 333.169, 52815.543 25/04/19,18:10:03,17,08,1, 11.9,1,1, 8.117, 10600.610, 333.184, 52815.544 25/04/19,18:10:03,18,08,1, 11.9,1,1, 8.117, 10600.605, 333.199, 52815.553 25/04/19,18:10:03,19,08,1, 11.9,1,1, 8.117, 10600.623, 333.179, 52815.438 25/04/19,18:10:04,00,08,1, 11.9,1,1, 8.114, 10600.618, 333.179, 52815.438 25/04/19,18:10:04,01,08,1, 11.9,1,1, 8.114, 10600.644, 333.191, 52815.513 25/04/19,18:10:04,02,08,1, 11.9,1,1, 8.114, 10600.642, 333.174, 52815.465 25/04/19,18:10:04,03,08,1, 11.9,1,1, 8.114, 10600.646, 333.203, 52815.365 25/04/19,18:10:04,04,08,1, 11.9,1,1, 8.114, 10600.632, 333.204, 52815.562 25/04/19,18:10:04,05,08,1, 11.9,1,1, 8.114, 10600.653, 333.193, 52815.561 25/04/19,18:10:04,06,08,1, 11.9,1,1, 8.114, 10600.663, 333.203, 52815.587 25/04/19,18:10:04,07,08,1, 11.9,1,1, 8.114, 10600.662, 333.206, 52815.522 25/04/19,18:10:04,08,08,1, 11.9,1,1, 8.114, 10600.701, 333.221, 52815.560 25/04/19,18:10:04,09,08,1, 11.9,1,1, 8.114, 10600.672, 333.209, 52815.578 25/04/19,18:10:04,10,08,1, 11.9,1,1, 8.114, 10600.689, 333.224, 52815.521 25/04/19,18:10:04,11,08,1, 11.9,1,1, 8.114, 10600.703, 333.219, 52815.514 25/04/19,18:10:04,12,08,1, 11.9,1,1, 8.114, 10600.703, 333.225, 52815.533 25/04/19,18:10:04,13,08,1, 11.9,1,1, 8.114, 10600.712, 333.210, 52815.536 25/04/19,18:10:04,14,08,1, 11.9,1,1, 8.114, 10600.704, 333.227, 52815.505 25/04/19,18:10:04,15,08,1, 11.9,1,1, 8.114, 10600.718, 333.215, 52815.531 25/04/19,18:10:04,16,08,1, 11.9,1,1, 8.114, 10600.729, 333.224, 52815.531 25/04/19,18:10:04,17,08,1, 11.9,1,1, 8.114, 10600.735, 333.228, 52815.530 25/04/19,18:10:04,18,08,1, 11.9,1,1, 8.114, 10600.738, 333.221, 52815.561 25/04/19,18:10:04,19,08,1, 11.9,1,1, 8.114, 10600.743, 333.245, 52815.557 25/04/19,18:10:05,00,08,1, 12.0,1,1, 8.112, 10600.735, 333.245, 52815.557 25/04/19,18:10:05,01,08,1, 12.0,1,1, 8.112, 10600.733, 333.235, 52815.577 25/04/19,18:10:05,02,08,1, 12.0,1,1, 8.112, 10600.750, 333.238, 52815.538 25/04/19,18:10:05,03,08,1, 12.0,1,1, 8.112, 10600.779, 333.266, 52815.562 25/04/19,18:10:05,04,08,1, 12.0,1,1, 8.112, 10600.784, 333.262, 52815.549 25/04/19,18:10:05,05,08,1, 12.0,1,1, 8.112, 10600.786, 333.258, 52815.552 25/04/19,18:10:05,06,08,1, 12.0,1,1, 8.112, 10600.801, 333.258, 52815.618 25/04/19,18:10:05,07,08,1, 12.0,1,1, 8.112, 10600.797, 333.253, 52815.566 25/04/19,18:10:05,08,08,1, 12.0,1,1, 8.112, 10600.793, 333.253, 52815.649 25/04/19,18:10:05,09,08,1, 12.0,1,1, 8.112, 10600.810, 333.267, 52815.613 25/04/19,18:10:05,10,08,1, 12.0,1,1, 8.112, 10600.807, 333.253, 52815.621 25/04/19,18:10:05,11,08,1, 12.0,1,1, 8.112, 10600.817, 333.269, 52815.556 25/04/19,18:10:05,12,08,1, 12.0,1,1, 8.112, 10600.814, 333.284, 52815.642 25/04/19,18:10:05,13,08,1, 12.0,1,1, 8.112, 10600.817, 333.270, 52815.596 25/04/19,18:10:05,14,08,1, 12.0,1,1, 8.112, 10600.813, 333.252, 52815.553 25/04/19,18:10:05,15,08,1, 12.0,1,1, 8.112, 10600.845, 333.280, 52815.599 25/04/19,18:10:05,16,08,1, 12.0,1,1, 8.112, 10600.842, 333.280, 52815.563 25/04/19,18:10:05,17,08,1, 12.0,1,1, 8.112, 10600.824, 333.270, 52815.575 25/04/19,18:10:05,18,08,1, 12.0,1,1, 8.112, 10600.850, 333.276, 52815.576 25/04/19,18:10:05,19,08,1, 12.0,1,1, 8.112, 10600.849, 333.306, 52815.656 25/04/19,18:10:06,00,08,1, 11.8,1,1, 8.111, 10600.843, 333.306, 52815.656 25/04/19,18:10:06,01,08,1, 11.8,1,1, 8.111, 10600.856, 333.278, 52815.544 25/04/19,18:10:06,02,08,1, 11.8,1,1, 8.111, 10600.882, 333.290, 52815.629 25/04/19,18:10:06,03,08,1, 11.8,1,1, 8.111, 10600.877, 333.293, 52815.627 25/04/19,18:10:06,04,08,1, 11.8,1,1, 8.111, 10600.883, 333.301, 52815.638 25/04/19,18:10:06,05,08,1, 11.8,1,1, 8.111, 10600.882, 333.336, 52815.581 25/04/19,18:10:06,06,08,1, 11.8,1,1, 8.111, 10600.888, 333.323, 52815.614 25/04/19,18:10:06,07,08,1, 11.8,1,1, 8.111, 10600.894, 333.314, 52815.551 25/04/19,18:10:06,08,08,1, 11.8,1,1, 8.111, 10600.893, 333.337, 52815.639 25/04/19,18:10:06,09,08,1, 11.8,1,1, 8.111, 10600.902, 333.329, 52815.575 25/04/19,18:10:06,10,08,1, 11.8,1,1, 8.111, 10600.907, 333.332, 52815.566 25/04/19,18:10:06,11,08,1, 11.8,1,1, 8.111, 10600.901, 333.335, 52815.679 25/04/19,18:10:06,12,08,1, 11.8,1,1, 8.111, 10600.906, 333.321, 52815.599 25/04/19,18:10:06,13,08,1, 11.8,1,1, 8.111, 10600.923, 333.332, 52815.624 25/04/19,18:10:06,14,08,1, 11.8,1,1, 8.111, 10600.937, 333.364, 52815.629 25/04/19,18:10:06,15,08,1, 11.8,1,1, 8.111, 10600.960, 333.341, 52815.690 25/04/19,18:10:06,16,08,1, 11.8,1,1, 8.111, 10600.928, 333.343, 52815.625 25/04/19,18:10:06,17,08,1, 11.8,1,1, 8.111, 10600.960, 333.367, 52815.635 25/04/19,18:10:06,18,08,1, 11.8,1,1, 8.111, 10600.978, 333.360, 52815.601 25/04/19,18:10:06,19,08,1, 11.8,1,1, 8.111, 10600.952, 333.359, 52815.603 25/04/19,18:10:07,00,08,1, 11.9,1,1, 8.116, 10600.952, 333.359, 52815.603 25/04/19,18:10:07,01,08,1, 11.9,1,1, 8.116, 10600.962, 333.345, 52815.620 25/04/19,18:10:07,02,08,1, 11.9,1,1, 8.116, 10600.979, 333.374, 52815.616 25/04/19,18:10:07,03,08,1, 11.9,1,1, 8.116, 10600.966, 333.380, 52815.608 25/04/19,18:10:07,04,08,1, 11.9,1,1, 8.116, 10600.989, 333.386, 52815.664 25/04/19,18:10:07,05,08,1, 11.9,1,1, 8.116, 10601.005, 333.363, 52815.613 25/04/19,18:10:07,06,08,1, 11.9,1,1, 8.116, 10601.004, 333.405, 52815.651 25/04/19,18:10:07,07,08,1, 11.9,1,1, 8.116, 10601.007, 333.391, 52815.688 25/04/19,18:10:07,08,08,1, 11.9,1,1, 8.116, 10601.022, 333.393, 52815.592 25/04/19,18:10:07,09,08,1, 11.9,1,1, 8.116, 10601.017, 333.394, 52815.612 25/04/19,18:10:07,10,08,1, 11.9,1,1, 8.116, 10601.016, 333.399, 52815.612 25/04/19,18:10:07,11,08,1, 11.9,1,1, 8.116, 10601.037, 333.407, 52815.677 25/04/19,18:10:07,12,08,1, 11.9,1,1, 8.116, 10601.064, 333.409, 52815.694 25/04/19,18:10:07,13,08,1, 11.9,1,1, 8.116, 10601.024, 333.406, 52815.695 25/04/19,18:10:07,14,08,1, 11.9,1,1, 8.116, 10601.039, 333.416, 52815.667 25/04/19,18:10:07,15,08,1, 11.9,1,1, 8.116, 10601.062, 333.399, 52815.631 25/04/19,18:10:07,16,08,1, 11.9,1,1, 8.116, 10601.069, 333.419, 52815.705 25/04/19,18:10:07,17,08,1, 11.9,1,1, 8.116, 10601.084, 333.438, 52815.713 25/04/19,18:10:07,18,08,1, 11.9,1,1, 8.116, 10601.072, 333.435, 52815.687 25/04/19,18:10:07,19,08,1, 11.9,1,1, 8.116, 10601.077, 333.424, 52815.611 25/04/19,18:10:08,00,08,1, 11.9,1,1, 8.112, 10601.069, 333.424, 52815.611 25/04/19,18:10:08,01,08,1, 11.9,1,1, 8.112, 10601.099, 333.439, 52815.662 25/04/19,18:10:08,02,08,1, 11.9,1,1, 8.112, 10601.106, 333.466, 52815.697 25/04/19,18:10:08,03,08,1, 11.9,1,1, 8.112, 10601.076, 333.425, 52815.689 25/04/19,18:10:08,04,08,1, 11.9,1,1, 8.112, 10601.107, 333.453, 52815.687 25/04/19,18:10:08,05,08,1, 11.9,1,1, 8.112, 10601.102, 333.447, 52815.647 25/04/19,18:10:08,06,08,1, 11.9,1,1, 8.112, 10601.109, 333.471, 52815.678 25/04/19,18:10:08,07,08,1, 11.9,1,1, 8.112, 10601.097, 333.479, 52815.716 25/04/19,18:10:08,08,08,1, 11.9,1,1, 8.112, 10601.118, 333.493, 52815.724 25/04/19,18:10:08,09,08,1, 11.9,1,1, 8.112, 10601.101, 333.464, 52815.716 25/04/19,18:10:08,10,08,1, 11.9,1,1, 8.112, 10601.141, 333.510, 52815.647 25/04/19,18:10:08,11,08,1, 11.9,1,1, 8.112, 10601.141, 333.496, 52815.666 25/04/19,18:10:08,12,08,1, 11.9,1,1, 8.112, 10601.148, 333.493, 52815.691 25/04/19,18:10:08,13,08,1, 11.9,1,1, 8.112, 10601.149, 333.493, 52815.703 25/04/19,18:10:08,14,08,1, 11.9,1,1, 8.112, 10601.161, 333.449, 52815.698 25/04/19,18:10:08,15,08,1, 11.9,1,1, 8.112, 10601.158, 333.487, 52815.726 25/04/19,18:10:08,16,08,1, 11.9,1,1, 8.112, 10601.158, 333.477, 52815.701 25/04/19,18:10:08,17,08,1, 11.9,1,1, 8.112, 10601.195, 333.469, 52815.711 25/04/19,18:10:08,18,08,1, 11.9,1,1, 8.112, 10601.148, 333.485, 52815.688 25/04/19,18:10:08,19,08,1, 11.9,1,1, 8.112, 10601.181, 333.511, 52815.690 25/04/19,18:10:09,00,08,1, 11.9,1,1, 8.111, 10601.177, 333.511, 52815.690 25/04/19,18:10:09,01,08,1, 11.9,1,1, 8.111, 10601.163, 333.519, 52815.723 25/04/19,18:10:09,02,08,1, 11.9,1,1, 8.111, 10601.197, 333.519, 52815.720 25/04/19,18:10:09,03,08,1, 11.9,1,1, 8.111, 10601.193, 333.516, 52815.687 25/04/19,18:10:09,04,08,1, 11.9,1,1, 8.111, 10601.196, 333.513, 52815.732 25/04/19,18:10:09,05,08,1, 11.9,1,1, 8.111, 10601.200, 333.539, 52815.720 25/04/19,18:10:09,06,08,1, 11.9,1,1, 8.111, 10601.201, 333.515, 52815.730 25/04/19,18:10:09,07,08,1, 11.9,1,1, 8.111, 10601.209, 333.529, 52815.730 25/04/19,18:10:09,08,08,1, 11.9,1,1, 8.111, 10601.243, 333.518, 52815.801 25/04/19,18:10:09,09,08,1, 11.9,1,1, 8.111, 10601.222, 333.532, 52815.710 25/04/19,18:10:09,10,08,1, 11.9,1,1, 8.111, 10601.250, 333.511, 52815.743 25/04/19,18:10:09,11,08,1, 11.9,1,1, 8.111, 10601.246, 333.526, 52815.682 25/04/19,18:10:09,12,08,1, 11.9,1,1, 8.111, 10601.250, 333.530, 52815.816 25/04/19,18:10:09,13,08,1, 11.9,1,1, 8.111, 10601.258, 333.535, 52815.778 25/04/19,18:10:09,14,08,1, 11.9,1,1, 8.111, 10601.253, 333.545, 52815.765 25/04/19,18:10:09,15,08,1, 11.9,1,1, 8.111, 10601.279, 333.537, 52815.758 25/04/19,18:10:09,16,08,1, 11.9,1,1, 8.111, 10601.262, 333.546, 52815.755 25/04/19,18:10:09,17,08,1, 11.9,1,1, 8.111, 10601.299, 333.546, 52815.766 25/04/19,18:10:09,18,08,1, 11.9,1,1, 8.111, 10601.285, 333.556, 52815.848 25/04/19,18:10:09,19,08,1, 11.9,1,1, 8.111, 10601.289, 333.553, 52815.746 25/04/19,18:10:10,00,08,1, 12.0,1,1, 8.112, 10601.286, 333.553, 52815.746 25/04/19,18:10:10,01,08,1, 12.0,1,1, 8.112, 10601.307, 333.561, 52815.799 25/04/19,18:10:10,02,08,1, 12.0,1,1, 8.112, 10601.345, 333.570, 52815.790 25/04/19,18:10:10,03,08,1, 12.0,1,1, 8.112, 10601.327, 333.579, 52815.821 25/04/19,18:10:10,04,08,1, 12.0,1,1, 8.112, 10601.331, 333.552, 52815.848 25/04/19,18:10:10,05,08,1, 12.0,1,1, 8.112, 10601.310, 333.566, 52815.749 25/04/19,18:10:10,06,08,1, 12.0,1,1, 8.112, 10601.320, 333.580, 52815.728 25/04/19,18:10:10,07,08,1, 12.0,1,1, 8.112, 10601.349, 333.568, 52815.754 25/04/19,18:10:10,08,08,1, 12.0,1,1, 8.112, 10601.340, 333.573, 52815.804 25/04/19,18:10:10,09,08,1, 12.0,1,1, 8.112, 10601.334, 333.583, 52815.731 25/04/19,18:10:10,10,08,1, 12.0,1,1, 8.112, 10601.321, 333.596, 52815.830 25/04/19,18:10:10,11,08,1, 12.0,1,1, 8.112, 10601.347, 333.586, 52815.726 25/04/19,18:10:10,12,08,1, 12.0,1,1, 8.112, 10601.350, 333.598, 52815.825 25/04/19,18:10:10,13,08,1, 12.0,1,1, 8.112, 10601.379, 333.613, 52815.789 25/04/19,18:10:10,14,08,1, 12.0,1,1, 8.112, 10601.360, 333.589, 52815.713 25/04/19,18:10:10,15,08,1, 12.0,1,1, 8.112, 10601.364, 333.616, 52815.812 25/04/19,18:10:10,16,08,1, 12.0,1,1, 8.112, 10601.374, 333.612, 52815.826 25/04/19,18:10:10,17,08,1, 12.0,1,1, 8.112, 10601.388, 333.610, 52815.839 25/04/19,18:10:10,18,08,1, 12.0,1,1, 8.112, 10601.382, 333.615, 52815.806 25/04/19,18:10:10,19,08,1, 12.0,1,1, 8.112, 10601.392, 333.619, 52815.778 25/04/19,18:10:11,00,08,1, 11.9,1,1, 8.113, 10601.386, 333.619, 52815.778 25/04/19,18:10:11,01,08,1, 11.9,1,1, 8.113, 10601.381, 333.638, 52815.846 25/04/19,18:10:11,02,08,1, 11.9,1,1, 8.113, 10601.409, 333.621, 52815.763 25/04/19,18:10:11,03,08,1, 11.9,1,1, 8.113, 10601.406, 333.621, 52815.865 25/04/19,18:10:11,04,08,1, 11.9,1,1, 8.113, 10601.376, 333.617, 52815.835 25/04/19,18:10:11,05,08,1, 11.9,1,1, 8.113, 10601.426, 333.610, 52815.797 25/04/19,18:10:11,06,08,1, 11.9,1,1, 8.113, 10601.427, 333.574, 52815.732 25/04/19,18:10:11,07,08,1, 11.9,1,1, 8.113, 10601.430, 333.612, 52815.765 25/04/19,18:10:11,08,08,1, 11.9,1,1, 8.113, 10601.432, 333.613, 52815.798 25/04/19,18:10:11,09,08,1, 11.9,1,1, 8.113, 10601.418, 333.633, 52815.801 25/04/19,18:10:11,10,08,1, 11.9,1,1, 8.113, 10601.436, 333.628, 52815.830 25/04/19,18:10:11,11,08,1, 11.9,1,1, 8.113, 10601.436, 333.625, 52815.845 25/04/19,18:10:11,12,08,1, 11.9,1,1, 8.113, 10601.439, 333.617, 52815.760 25/04/19,18:10:11,13,08,1, 11.9,1,1, 8.113, 10601.466, 333.645, 52815.862 25/04/19,18:10:11,14,08,1, 11.9,1,1, 8.113, 10601.461, 333.640, 52815.785 25/04/19,18:10:11,15,08,1, 11.9,1,1, 8.113, 10601.456, 333.631, 52815.824 25/04/19,18:10:11,16,08,1, 11.9,1,1, 8.113, 10601.484, 333.648, 52815.819 25/04/19,18:10:11,17,08,1, 11.9,1,1, 8.113, 10601.517, 333.633, 52815.887 25/04/19,18:10:11,18,08,1, 11.9,1,1, 8.113, 10601.436, 333.628, 52815.772 25/04/19,18:10:11,19,08,1, 11.9,1,1, 8.113, 10601.497, 333.646, 52815.877 25/04/19,18:10:12,00,08,1, 11.9,1,1, 8.108, 10601.494, 333.646, 52815.877 25/04/19,18:10:12,01,08,1, 11.9,1,1, 8.108, 10601.487, 333.630, 52815.842 25/04/19,18:10:12,02,08,1, 11.9,1,1, 8.108, 10601.500, 333.638, 52815.835 25/04/19,18:10:12,03,08,1, 11.9,1,1, 8.108, 10601.505, 333.635, 52815.864 25/04/19,18:10:12,04,08,1, 11.9,1,1, 8.108, 10601.521, 333.637, 52815.798 25/04/19,18:10:12,05,08,1, 11.9,1,1, 8.108, 10601.538, 333.654, 52815.828 25/04/19,18:10:12,06,08,1, 11.9,1,1, 8.108, 10601.535, 333.652, 52815.860 25/04/19,18:10:12,07,08,1, 11.9,1,1, 8.108, 10601.542, 333.655, 52815.871 25/04/19,18:10:12,08,08,1, 11.9,1,1, 8.108, 10601.518, 333.641, 52815.861 25/04/19,18:10:12,09,08,1, 11.9,1,1, 8.108, 10601.554, 333.650, 52815.835 25/04/19,18:10:12,10,08,1, 11.9,1,1, 8.108, 10601.560, 333.640, 52815.931 25/04/19,18:10:12,11,08,1, 11.9,1,1, 8.108, 10601.564, 333.639, 52815.858 25/04/19,18:10:12,12,08,1, 11.9,1,1, 8.108, 10601.556, 333.649, 52815.884 25/04/19,18:10:12,13,08,1, 11.9,1,1, 8.108, 10601.571, 333.638, 52815.936 25/04/19,18:10:12,14,08,1, 11.9,1,1, 8.108, 10601.593, 333.619, 52815.864 25/04/19,18:10:12,15,08,1, 11.9,1,1, 8.108, 10601.578, 333.649, 52815.864 25/04/19,18:10:12,16,08,1, 11.9,1,1, 8.108, 10601.605, 333.644, 52815.819 25/04/19,18:10:12,17,08,1, 11.9,1,1, 8.108, 10601.601, 333.638, 52815.857 25/04/19,18:10:12,18,08,1, 11.9,1,1, 8.108, 10601.603, 333.648, 52815.842 25/04/19,18:10:12,19,08,1, 11.9,1,1, 8.108, 10601.612, 333.647, 52815.846 25/04/19,18:10:13,00,08,1, 11.9,1,1, 8.109, 10601.611, 333.647, 52815.846 25/04/19,18:10:13,01,08,1, 11.9,1,1, 8.109, 10601.627, 333.663, 52815.813 25/04/19,18:10:13,02,08,1, 11.9,1,1, 8.109, 10601.630, 333.668, 52815.916 25/04/19,18:10:13,03,08,1, 11.9,1,1, 8.109, 10601.635, 333.656, 52815.899 25/04/19,18:10:13,04,08,1, 11.9,1,1, 8.109, 10601.628, 333.671, 52815.819 25/04/19,18:10:13,05,08,1, 11.9,1,1, 8.109, 10601.657, 333.678, 52815.907 25/04/19,18:10:13,06,08,1, 11.9,1,1, 8.109, 10601.648, 333.653, 52815.880 25/04/19,18:10:13,07,08,1, 11.9,1,1, 8.109, 10601.648, 333.666, 52815.898 25/04/19,18:10:13,08,08,1, 11.9,1,1, 8.109, 10601.660, 333.674, 52815.861 25/04/19,18:10:13,09,08,1, 11.9,1,1, 8.109, 10601.632, 333.650, 52815.898 25/04/19,18:10:13,10,08,1, 11.9,1,1, 8.109, 10601.658, 333.663, 52815.882 25/04/19,18:10:13,11,08,1, 11.9,1,1, 8.109, 10601.674, 333.674, 52815.878 25/04/19,18:10:13,12,08,1, 11.9,1,1, 8.109, 10601.674, 333.693, 52815.946 25/04/19,18:10:13,13,08,1, 11.9,1,1, 8.109, 10601.725, 333.680, 52815.846 25/04/19,18:10:13,14,08,1, 11.9,1,1, 8.109, 10601.685, 333.692, 52815.909 25/04/19,18:10:13,15,08,1, 11.9,1,1, 8.109, 10601.705, 333.650, 52815.907 25/04/19,18:10:13,16,08,1, 11.9,1,1, 8.109, 10601.691, 333.656, 52815.866 25/04/19,18:10:13,17,08,1, 11.9,1,1, 8.109, 10601.700, 333.684, 52815.934 25/04/19,18:10:13,18,08,1, 11.9,1,1, 8.109, 10601.720, 333.688, 52815.906 25/04/19,18:10:13,19,08,1, 11.9,1,1, 8.109, 10601.710, 333.664, 52815.909 25/04/19,18:10:14,00,08,1, 11.9,1,1, 8.112, 10601.703, 333.664, 52815.909 25/04/19,18:10:14,01,08,1, 11.9,1,1, 8.112, 10601.742, 333.708, 52815.897 25/04/19,18:10:14,02,08,1, 11.9,1,1, 8.112, 10601.730, 333.671, 52815.890 25/04/19,18:10:14,03,08,1, 11.9,1,1, 8.112, 10601.721, 333.687, 52815.892 25/04/19,18:10:14,04,08,1, 11.9,1,1, 8.112, 10601.758, 333.660, 52815.781 25/04/19,18:10:14,05,08,1, 11.9,1,1, 8.112, 10601.761, 333.703, 52815.912 25/04/19,18:10:14,06,08,1, 11.9,1,1, 8.112, 10601.773, 333.695, 52815.908 25/04/19,18:10:14,07,08,1, 11.9,1,1, 8.112, 10601.755, 333.687, 52815.915 25/04/19,18:10:14,08,08,1, 11.9,1,1, 8.112, 10601.759, 333.665, 52815.902 25/04/19,18:10:14,09,08,1, 11.9,1,1, 8.112, 10601.787, 333.658, 52815.862 25/04/19,18:10:14,10,08,1, 11.9,1,1, 8.112, 10601.802, 333.687, 52815.959 25/04/19,18:10:14,11,08,1, 11.9,1,1, 8.112, 10601.785, 333.667, 52815.849 25/04/19,18:10:14,12,08,1, 11.9,1,1, 8.112, 10601.789, 333.688, 52815.872 25/04/19,18:10:14,13,08,1, 11.9,1,1, 8.112, 10601.804, 333.693, 52815.891 25/04/19,18:10:14,14,08,1, 11.9,1,1, 8.112, 10601.804, 333.685, 52815.983 25/04/19,18:10:14,15,08,1, 11.9,1,1, 8.112, 10601.789, 333.713, 52815.873 25/04/19,18:10:14,16,08,1, 11.9,1,1, 8.112, 10601.833, 333.687, 52815.938 25/04/19,18:10:14,17,08,1, 11.9,1,1, 8.112, 10601.835, 333.701, 52815.932 25/04/19,18:10:14,18,08,1, 11.9,1,1, 8.112, 10601.814, 333.721, 52815.998 25/04/19,18:10:14,19,08,1, 11.9,1,1, 8.112, 10601.845, 333.707, 52815.942 25/04/19,18:10:15,00,08,1, 12.0,1,1, 8.109, 10601.845, 333.707, 52815.942 25/04/19,18:10:15,01,08,1, 12.0,1,1, 8.109, 10601.845, 333.754, 52815.895 25/04/19,18:10:15,02,08,1, 12.0,1,1, 8.109, 10601.869, 333.691, 52815.902 25/04/19,18:10:15,03,08,1, 12.0,1,1, 8.109, 10601.846, 333.697, 52815.930 25/04/19,18:10:15,04,08,1, 12.0,1,1, 8.109, 10601.924, 333.731, 52816.138 25/04/19,18:10:15,05,08,1, 12.0,1,1, 8.109, 10601.892, 333.729, 52816.013 25/04/19,18:10:15,06,08,1, 12.0,1,1, 8.109, 10601.880, 333.717, 52815.971 25/04/19,18:10:15,07,08,1, 12.0,1,1, 8.109, 10601.904, 333.726, 52815.961 25/04/19,18:10:15,08,08,1, 12.0,1,1, 8.109, 10601.903, 333.722, 52815.922 25/04/19,18:10:15,09,08,1, 12.0,1,1, 8.109, 10601.918, 333.705, 52815.896 25/04/19,18:10:15,10,08,1, 12.0,1,1, 8.109, 10601.940, 333.716, 52815.923 25/04/19,18:10:15,11,08,1, 12.0,1,1, 8.109, 10601.917, 333.721, 52815.938 25/04/19,18:10:15,12,08,1, 12.0,1,1, 8.109, 10601.928, 333.692, 52815.882 25/04/19,18:10:15,13,08,1, 12.0,1,1, 8.109, 10601.933, 333.716, 52815.977 25/04/19,18:10:15,14,08,1, 12.0,1,1, 8.109, 10601.952, 333.719, 52815.953 25/04/19,18:10:15,15,08,1, 12.0,1,1, 8.109, 10601.932, 333.723, 52815.954 25/04/19,18:10:15,16,08,1, 12.0,1,1, 8.109, 10601.973, 333.719, 52815.985 25/04/19,18:10:15,17,08,1, 12.0,1,1, 8.109, 10601.965, 333.710, 52815.951 25/04/19,18:10:15,18,08,1, 12.0,1,1, 8.109, 10601.956, 333.741, 52815.972 25/04/19,18:10:15,19,08,1, 12.0,1,1, 8.109, 10601.970, 333.732, 52816.031 25/04/19,18:10:16,00,08,1, 11.9,1,1, 8.112, 10601.970, 333.732, 52816.031 25/04/19,18:10:16,01,08,1, 11.9,1,1, 8.112, 10602.000, 333.733, 52815.959 25/04/19,18:10:16,02,08,1, 11.9,1,1, 8.112, 10602.011, 333.735, 52815.932 25/04/19,18:10:16,03,08,1, 11.9,1,1, 8.112, 10602.000, 333.721, 52816.014 25/04/19,18:10:16,04,08,1, 11.9,1,1, 8.112, 10602.010, 333.707, 52815.824 25/04/19,18:10:16,05,08,1, 11.9,1,1, 8.112, 10601.994, 333.733, 52815.994 25/04/19,18:10:16,06,08,1, 11.9,1,1, 8.112, 10602.013, 333.710, 52815.994 25/04/19,18:10:16,07,08,1, 11.9,1,1, 8.112, 10602.000, 333.727, 52815.988 25/04/19,18:10:16,08,08,1, 11.9,1,1, 8.112, 10602.011, 333.735, 52816.009 25/04/19,18:10:16,09,08,1, 11.9,1,1, 8.112, 10602.036, 333.737, 52815.956 25/04/19,18:10:16,10,08,1, 11.9,1,1, 8.112, 10602.049, 333.747, 52816.013 25/04/19,18:10:16,11,08,1, 11.9,1,1, 8.112, 10602.040, 333.739, 52816.018 25/04/19,18:10:16,12,08,1, 11.9,1,1, 8.112, 10602.056, 333.747, 52815.922 25/04/19,18:10:16,13,08,1, 11.9,1,1, 8.112, 10602.073, 333.736, 52816.039 25/04/19,18:10:16,14,08,1, 11.9,1,1, 8.112, 10602.058, 333.740, 52815.893 25/04/19,18:10:16,15,08,1, 11.9,1,1, 8.112, 10602.099, 333.739, 52815.932 25/04/19,18:10:16,16,08,1, 11.9,1,1, 8.112, 10602.091, 333.746, 52815.907 25/04/19,18:10:16,17,08,1, 11.9,1,1, 8.112, 10602.095, 333.750, 52815.989 25/04/19,18:10:16,18,08,1, 11.9,1,1, 8.112, 10602.088, 333.737, 52815.995 25/04/19,18:10:16,19,08,1, 11.9,1,1, 8.112, 10602.108, 333.755, 52815.982 25/04/19,18:10:17,00,08,1, 11.9,1,1, 8.109, 10602.103, 333.755, 52815.982 25/04/19,18:10:17,01,08,1, 11.9,1,1, 8.109, 10602.124, 333.747, 52816.044 25/04/19,18:10:17,02,08,1, 11.9,1,1, 8.109, 10602.121, 333.748, 52815.987 25/04/19,18:10:17,03,08,1, 11.9,1,1, 8.109, 10602.103, 333.754, 52815.980 25/04/19,18:10:17,04,08,1, 11.9,1,1, 8.109, 10602.142, 333.735, 52815.976 25/04/19,18:10:17,05,08,1, 11.9,1,1, 8.109, 10602.131, 333.772, 52815.969 25/04/19,18:10:17,06,08,1, 11.9,1,1, 8.109, 10602.153, 333.781, 52816.005 25/04/19,18:10:17,07,08,1, 11.9,1,1, 8.109, 10602.164, 333.775, 52815.989 25/04/19,18:10:17,08,08,1, 11.9,1,1, 8.109, 10602.164, 333.770, 52816.045 25/04/19,18:10:17,09,08,1, 11.9,1,1, 8.109, 10602.153, 333.765, 52816.020 25/04/19,18:10:17,10,08,1, 11.9,1,1, 8.109, 10602.158, 333.751, 52815.993 25/04/19,18:10:17,11,08,1, 11.9,1,1, 8.109, 10602.198, 333.783, 52816.007 25/04/19,18:10:17,12,08,1, 11.9,1,1, 8.109, 10602.177, 333.745, 52815.955 25/04/19,18:10:17,13,08,1, 11.9,1,1, 8.109, 10602.191, 333.755, 52816.019 25/04/19,18:10:17,14,08,1, 11.9,1,1, 8.109, 10602.211, 333.780, 52815.962 25/04/19,18:10:17,15,08,1, 11.9,1,1, 8.109, 10602.211, 333.766, 52816.033 25/04/19,18:10:17,16,08,1, 11.9,1,1, 8.109, 10602.211, 333.748, 52816.026 25/04/19,18:10:17,17,08,1, 11.9,1,1, 8.109, 10602.212, 333.788, 52815.978 25/04/19,18:10:17,18,08,1, 11.9,1,1, 8.109, 10602.238, 333.779, 52816.039 25/04/19,18:10:17,19,08,1, 11.9,1,1, 8.109, 10602.239, 333.782, 52816.062 25/04/19,18:10:18,00,09,1, 11.9,1,1, 8.106, 10602.237, 333.782, 52816.062 25/04/19,18:10:18,01,09,1, 11.9,1,1, 8.106, 10602.252, 333.788, 52816.009 25/04/19,18:10:18,02,09,1, 11.9,1,1, 8.106, 10602.254, 333.807, 52816.000 25/04/19,18:10:18,03,09,1, 11.9,1,1, 8.106, 10602.277, 333.785, 52815.997 25/04/19,18:10:18,04,09,1, 11.9,1,1, 8.106, 10602.264, 333.773, 52816.020 25/04/19,18:10:18,05,09,1, 11.9,1,1, 8.106, 10602.251, 333.787, 52815.956 25/04/19,18:10:18,06,09,1, 11.9,1,1, 8.106, 10602.281, 333.778, 52815.976 25/04/19,18:10:18,07,09,1, 11.9,1,1, 8.106, 10602.301, 333.783, 52815.978 25/04/19,18:10:18,08,09,1, 11.9,1,1, 8.106, 10602.291, 333.794, 52816.036 25/04/19,18:10:18,09,09,1, 11.9,1,1, 8.106, 10602.318, 333.795, 52816.033 25/04/19,18:10:18,10,09,1, 11.9,1,1, 8.106, 10602.313, 333.797, 52816.035 25/04/19,18:10:18,11,09,1, 11.9,1,1, 8.106, 10602.320, 333.801, 52816.042 25/04/19,18:10:18,12,09,1, 11.9,1,1, 8.106, 10602.335, 333.772, 52815.960 25/04/19,18:10:18,13,09,1, 11.9,1,1, 8.106, 10602.345, 333.798, 52816.032 25/04/19,18:10:18,14,09,1, 11.9,1,1, 8.106, 10602.345, 333.789, 52816.005 25/04/19,18:10:18,15,09,1, 11.9,1,1, 8.106, 10602.332, 333.808, 52816.063 25/04/19,18:10:18,16,09,1, 11.9,1,1, 8.106, 10602.334, 333.810, 52816.058 25/04/19,18:10:18,17,09,1, 11.9,1,1, 8.106, 10602.345, 333.820, 52816.001 25/04/19,18:10:18,18,09,1, 11.9,1,1, 8.106, 10602.379, 333.827, 52816.081 25/04/19,18:10:18,19,09,1, 11.9,1,1, 8.106, 10602.372, 333.825, 52816.067 25/04/19,18:10:19,00,08,1, 11.9,1,1, 8.109, 10602.371, 333.825, 52816.067 25/04/19,18:10:19,01,08,1, 11.9,1,1, 8.109, 10602.359, 333.824, 52816.005 25/04/19,18:10:19,02,08,1, 11.9,1,1, 8.109, 10602.383, 333.807, 52816.040 25/04/19,18:10:19,03,08,1, 11.9,1,1, 8.109, 10602.384, 333.809, 52816.038 25/04/19,18:10:19,04,08,1, 11.9,1,1, 8.109, 10602.377, 333.816, 52816.032 25/04/19,18:10:19,05,08,1, 11.9,1,1, 8.109, 10602.399, 333.840, 52816.078 25/04/19,18:10:19,06,08,1, 11.9,1,1, 8.109, 10602.426, 333.821, 52816.045 25/04/19,18:10:19,07,08,1, 11.9,1,1, 8.109, 10602.426, 333.822, 52816.092 25/04/19,18:10:19,08,08,1, 11.9,1,1, 8.109, 10602.418, 333.838, 52816.083 25/04/19,18:10:19,09,08,1, 11.9,1,1, 8.109, 10602.417, 333.834, 52816.073 25/04/19,18:10:19,10,08,1, 11.9,1,1, 8.109, 10602.433, 333.821, 52816.063 25/04/19,18:10:19,11,08,1, 11.9,1,1, 8.109, 10602.425, 333.851, 52816.049 25/04/19,18:10:19,12,08,1, 11.9,1,1, 8.109, 10602.433, 333.813, 52816.074 25/04/19,18:10:19,13,08,1, 11.9,1,1, 8.109, 10602.443, 333.840, 52816.091 25/04/19,18:10:19,14,08,1, 11.9,1,1, 8.109, 10602.468, 333.868, 52816.087 25/04/19,18:10:19,15,08,1, 11.9,1,1, 8.109, 10602.478, 333.842, 52815.927 25/04/19,18:10:19,16,08,1, 11.9,1,1, 8.109, 10602.468, 333.863, 52816.078 25/04/19,18:10:19,17,08,1, 11.9,1,1, 8.109, 10602.479, 333.857, 52816.058 25/04/19,18:10:19,18,08,1, 11.9,1,1, 8.109, 10602.500, 333.853, 52816.086 25/04/19,18:10:19,19,08,1, 11.9,1,1, 8.109, 10602.479, 333.871, 52816.234 25/04/19,18:10:20,00,08,1, 11.9,1,1, 8.113, 10602.479, 333.871, 52816.234 25/04/19,18:10:20,01,08,1, 11.9,1,1, 8.113, 10602.496, 333.887, 52816.045 25/04/19,18:10:20,02,08,1, 11.9,1,1, 8.113, 10602.500, 333.891, 52816.092 25/04/19,18:10:20,03,08,1, 11.9,1,1, 8.113, 10602.526, 333.893, 52816.085 25/04/19,18:10:20,04,08,1, 11.9,1,1, 8.113, 10602.520, 333.886, 52816.030 25/04/19,18:10:20,05,08,1, 11.9,1,1, 8.113, 10602.527, 333.889, 52816.150 25/04/19,18:10:20,06,08,1, 11.9,1,1, 8.113, 10602.542, 333.899, 52816.134 25/04/19,18:10:20,07,08,1, 11.9,1,1, 8.113, 10602.537, 333.900, 52816.108 25/04/19,18:10:20,08,08,1, 11.9,1,1, 8.113, 10602.558, 333.904, 52816.137 25/04/19,18:10:20,09,08,1, 11.9,1,1, 8.113, 10602.574, 333.934, 52816.075 25/04/19,18:10:20,10,08,1, 11.9,1,1, 8.113, 10602.574, 333.901, 52816.077 25/04/19,18:10:20,11,08,1, 11.9,1,1, 8.113, 10602.577, 333.932, 52816.037 25/04/19,18:10:20,12,08,1, 11.9,1,1, 8.113, 10602.562, 333.912, 52816.118 25/04/19,18:10:20,13,08,1, 11.9,1,1, 8.113, 10602.571, 333.942, 52816.129 25/04/19,18:10:20,14,08,1, 11.9,1,1, 8.113, 10602.603, 333.935, 52816.124 25/04/19,18:10:20,15,08,1, 11.9,1,1, 8.113, 10602.599, 333.940, 52816.058 25/04/19,18:10:20,16,08,1, 11.9,1,1, 8.113, 10602.592, 333.968, 52816.068 25/04/19,18:10:20,17,08,1, 11.9,1,1, 8.113, 10602.598, 333.969, 52816.085 25/04/19,18:10:20,18,08,1, 11.9,1,1, 8.113, 10602.609, 333.995, 52816.144 25/04/19,18:10:20,19,08,1, 11.9,1,1, 8.113, 10602.608, 333.961, 52816.148 25/04/19,18:10:21,00,08,1, 11.9,1,1, 8.106, 10602.604, 333.961, 52816.148 25/04/19,18:10:21,01,08,1, 11.9,1,1, 8.106, 10602.633, 333.967, 52816.125 25/04/19,18:10:21,02,08,1, 11.9,1,1, 8.106, 10602.635, 333.978, 52816.084 25/04/19,18:10:21,03,08,1, 11.9,1,1, 8.106, 10602.655, 333.959, 52816.098 25/04/19,18:10:21,04,08,1, 11.9,1,1, 8.106, 10602.633, 333.996, 52816.146 25/04/19,18:10:21,05,08,1, 11.9,1,1, 8.106, 10602.648, 333.995, 52816.100 25/04/19,18:10:21,06,08,1, 11.9,1,1, 8.106, 10602.654, 333.982, 52816.201 25/04/19,18:10:21,07,08,1, 11.9,1,1, 8.106, 10602.655, 334.013, 52816.163 25/04/19,18:10:21,08,08,1, 11.9,1,1, 8.106, 10602.677, 333.992, 52816.135 25/04/19,18:10:21,09,08,1, 11.9,1,1, 8.106, 10602.682, 334.000, 52816.196 25/04/19,18:10:21,10,08,1, 11.9,1,1, 8.106, 10602.694, 334.038, 52816.161 25/04/19,18:10:21,11,08,1, 11.9,1,1, 8.106, 10602.687, 334.015, 52816.162 25/04/19,18:10:21,12,08,1, 11.9,1,1, 8.106, 10602.697, 333.999, 52815.964 25/04/19,18:10:21,13,08,1, 11.9,1,1, 8.106, 10602.730, 334.031, 52816.189 25/04/19,18:10:21,14,08,1, 11.9,1,1, 8.106, 10602.705, 334.035, 52815.980 25/04/19,18:10:21,15,08,1, 11.9,1,1, 8.106, 10602.708, 334.033, 52816.200 25/04/19,18:10:21,16,08,1, 11.9,1,1, 8.106, 10602.729, 334.028, 52816.158 25/04/19,18:10:21,17,08,1, 11.9,1,1, 8.106, 10602.776, 334.039, 52816.046 25/04/19,18:10:21,18,08,1, 11.9,1,1, 8.106, 10602.703, 334.036, 52816.167 25/04/19,18:10:21,19,08,1, 11.9,1,1, 8.106, 10602.735, 334.078, 52816.246 25/04/19,18:10:22,00,08,1, 11.9,1,1, 8.106, 10602.729, 334.078, 52816.246 25/04/19,18:10:22,01,08,1, 11.9,1,1, 8.106, 10602.753, 334.038, 52816.150 25/04/19,18:10:22,02,08,1, 11.9,1,1, 8.106, 10602.789, 334.041, 52816.273 25/04/19,18:10:22,03,08,1, 11.9,1,1, 8.106, 10602.758, 334.044, 52816.145 25/04/19,18:10:22,04,08,1, 11.9,1,1, 8.106, 10602.768, 334.077, 52816.326 25/04/19,18:10:22,05,08,1, 11.9,1,1, 8.106, 10602.774, 334.041, 52816.143 25/04/19,18:10:22,06,08,1, 11.9,1,1, 8.106, 10602.763, 334.059, 52816.182 25/04/19,18:10:22,07,08,1, 11.9,1,1, 8.106, 10602.810, 334.075, 52816.190 25/04/19,18:10:22,08,08,1, 11.9,1,1, 8.106, 10602.780, 334.049, 52816.225 25/04/19,18:10:22,09,08,1, 11.9,1,1, 8.106, 10602.791, 334.065, 52816.207 25/04/19,18:10:22,10,08,1, 11.9,1,1, 8.106, 10602.823, 334.079, 52816.185 25/04/19,18:10:22,11,08,1, 11.9,1,1, 8.106, 10602.815, 334.083, 52816.229 25/04/19,18:10:22,12,08,1, 11.9,1,1, 8.106, 10602.825, 334.099, 52816.219 25/04/19,18:10:22,13,08,1, 11.9,1,1, 8.106, 10602.840, 334.108, 52816.154 25/04/19,18:10:22,14,08,1, 11.9,1,1, 8.106, 10602.819, 334.091, 52816.146 25/04/19,18:10:22,15,08,1, 11.9,1,1, 8.106, 10602.823, 334.087, 52816.209 25/04/19,18:10:22,16,08,1, 11.9,1,1, 8.106, 10602.833, 334.120, 52816.205 25/04/19,18:10:22,17,08,1, 11.9,1,1, 8.106, 10602.840, 334.096, 52816.178 25/04/19,18:10:22,18,08,1, 11.9,1,1, 8.106, 10602.839, 334.097, 52816.234 25/04/19,18:10:22,19,08,1, 11.9,1,1, 8.106, 10602.865, 334.130, 52816.151 25/04/19,18:10:23,00,08,1, 11.9,1,1, 8.109, 10602.863, 334.130, 52816.151 25/04/19,18:10:23,01,08,1, 11.9,1,1, 8.109, 10602.867, 334.121, 52816.215 25/04/19,18:10:23,02,08,1, 11.9,1,1, 8.109, 10602.877, 334.129, 52816.236 25/04/19,18:10:23,03,08,1, 11.9,1,1, 8.109, 10602.882, 334.137, 52816.209 25/04/19,18:10:23,04,08,1, 11.9,1,1, 8.109, 10602.870, 334.123, 52816.273 25/04/19,18:10:23,05,08,1, 11.9,1,1, 8.109, 10602.871, 334.128, 52816.198 25/04/19,18:10:23,06,08,1, 11.9,1,1, 8.109, 10602.894, 334.128, 52816.202 25/04/19,18:10:23,07,08,1, 11.9,1,1, 8.109, 10602.883, 334.119, 52816.200 25/04/19,18:10:23,08,08,1, 11.9,1,1, 8.109, 10602.886, 334.150, 52816.224 25/04/19,18:10:23,09,08,1, 11.9,1,1, 8.109, 10602.900, 334.138, 52816.185 25/04/19,18:10:23,10,08,1, 11.9,1,1, 8.109, 10602.897, 334.138, 52816.161 25/04/19,18:10:23,11,08,1, 11.9,1,1, 8.109, 10602.909, 334.168, 52816.240 25/04/19,18:10:23,12,08,1, 11.9,1,1, 8.109, 10602.927, 334.157, 52816.238 25/04/19,18:10:23,13,08,1, 11.9,1,1, 8.109, 10602.916, 334.168, 52816.220 25/04/19,18:10:23,14,08,1, 11.9,1,1, 8.109, 10602.945, 334.170, 52816.269 25/04/19,18:10:23,15,08,1, 11.9,1,1, 8.109, 10602.918, 334.184, 52816.217 25/04/19,18:10:23,16,08,1, 11.9,1,1, 8.109, 10602.970, 334.175, 52816.225 25/04/19,18:10:23,17,08,1, 11.9,1,1, 8.109, 10602.972, 334.186, 52816.175 25/04/19,18:10:23,18,08,1, 11.9,1,1, 8.109, 10602.950, 334.173, 52816.207 25/04/19,18:10:23,19,08,1, 11.9,1,1, 8.109, 10602.976, 334.183, 52816.229 25/04/19,18:10:24,00,08,1, 11.9,1,1, 8.106, 10602.971, 334.183, 52816.229 25/04/19,18:10:24,01,08,1, 11.9,1,1, 8.106, 10602.966, 334.200, 52816.269 25/04/19,18:10:24,02,08,1, 11.9,1,1, 8.106, 10602.971, 334.214, 52816.239 25/04/19,18:10:24,03,08,1, 11.9,1,1, 8.106, 10602.988, 334.199, 52816.247 25/04/19,18:10:24,04,08,1, 11.9,1,1, 8.106, 10602.973, 334.223, 52816.221 25/04/19,18:10:24,05,08,1, 11.9,1,1, 8.106, 10603.007, 334.217, 52816.244 25/04/19,18:10:24,06,08,1, 11.9,1,1, 8.106, 10603.022, 334.211, 52816.220 25/04/19,18:10:24,07,08,1, 11.9,1,1, 8.106, 10603.058, 334.199, 52816.263 25/04/19,18:10:24,08,08,1, 11.9,1,1, 8.106, 10603.026, 334.207, 52816.296 25/04/19,18:10:24,09,08,1, 11.9,1,1, 8.106, 10603.021, 334.205, 52816.301 25/04/19,18:10:24,10,08,1, 11.9,1,1, 8.106, 10603.031, 334.232, 52816.244 25/04/19,18:10:24,11,08,1, 11.9,1,1, 8.106, 10603.051, 334.225, 52816.338 25/04/19,18:10:24,12,08,1, 11.9,1,1, 8.106, 10603.034, 334.234, 52816.294 25/04/19,18:10:24,13,08,1, 11.9,1,1, 8.106, 10603.082, 334.232, 52816.229 25/04/19,18:10:24,14,08,1, 11.9,1,1, 8.106, 10603.060, 334.219, 52816.324 25/04/19,18:10:24,15,08,1, 11.9,1,1, 8.106, 10603.055, 334.260, 52816.283 25/04/19,18:10:24,16,08,1, 11.9,1,1, 8.106, 10603.079, 334.258, 52816.286 25/04/19,18:10:24,17,08,1, 11.9,1,1, 8.106, 10603.097, 334.239, 52816.229 25/04/19,18:10:24,18,08,1, 11.9,1,1, 8.106, 10603.079, 334.254, 52816.358 25/04/19,18:10:24,19,08,1, 11.9,1,1, 8.106, 10603.093, 334.267, 52816.234 25/04/19,18:10:25,00,08,1, 11.8,1,1, 8.105, 10603.088, 334.267, 52816.234 25/04/19,18:10:25,01,08,1, 11.8,1,1, 8.105, 10603.099, 334.256, 52816.311 25/04/19,18:10:25,02,08,1, 11.8,1,1, 8.105, 10603.118, 334.268, 52816.309 25/04/19,18:10:25,03,08,1, 11.8,1,1, 8.105, 10603.139, 334.274, 52816.339 25/04/19,18:10:25,04,08,1, 11.8,1,1, 8.105, 10603.131, 334.285, 52816.356 25/04/19,18:10:25,05,08,1, 11.8,1,1, 8.105, 10603.129, 334.290, 52816.285 25/04/19,18:10:25,06,08,1, 11.8,1,1, 8.105, 10603.145, 334.323, 52816.233 25/04/19,18:10:25,07,08,1, 11.8,1,1, 8.105, 10603.128, 334.307, 52816.272 25/04/19,18:10:25,08,08,1, 11.8,1,1, 8.105, 10603.155, 334.309, 52816.275 25/04/19,18:10:25,09,08,1, 11.8,1,1, 8.105, 10603.181, 334.313, 52816.287 25/04/19,18:10:25,10,08,1, 11.8,1,1, 8.105, 10603.182, 334.305, 52816.242 25/04/19,18:10:25,11,08,1, 11.8,1,1, 8.105, 10603.180, 334.312, 52816.232 25/04/19,18:10:25,12,08,1, 11.8,1,1, 8.105, 10603.195, 334.325, 52816.292 25/04/19,18:10:25,13,08,1, 11.8,1,1, 8.105, 10603.188, 334.329, 52816.337 25/04/19,18:10:25,14,08,1, 11.8,1,1, 8.105, 10603.211, 334.348, 52816.336 25/04/19,18:10:25,15,08,1, 11.8,1,1, 8.105, 10603.206, 334.322, 52816.310 25/04/19,18:10:25,16,08,1, 11.8,1,1, 8.105, 10603.233, 334.339, 52816.401 25/04/19,18:10:25,17,08,1, 11.8,1,1, 8.105, 10603.210, 334.342, 52816.286 25/04/19,18:10:25,18,08,1, 11.8,1,1, 8.105, 10603.233, 334.340, 52816.367 25/04/19,18:10:25,19,08,1, 11.8,1,1, 8.105, 10603.236, 334.359, 52816.304 25/04/19,18:10:26,00,08,1, 11.9,1,1, 8.106, 10603.230, 334.359, 52816.304 25/04/19,18:10:26,01,08,1, 11.9,1,1, 8.106, 10603.272, 334.355, 52816.289 25/04/19,18:10:26,02,08,1, 11.9,1,1, 8.106, 10603.249, 334.368, 52816.354 25/04/19,18:10:26,03,08,1, 11.9,1,1, 8.106, 10603.275, 334.372, 52816.346 25/04/19,18:10:26,04,08,1, 11.9,1,1, 8.106, 10603.298, 334.369, 52816.300 25/04/19,18:10:26,05,08,1, 11.9,1,1, 8.106, 10603.318, 334.367, 52816.330 25/04/19,18:10:26,06,08,1, 11.9,1,1, 8.106, 10603.283, 334.351, 52816.356 25/04/19,18:10:26,07,08,1, 11.9,1,1, 8.106, 10603.315, 334.391, 52816.438 25/04/19,18:10:26,08,08,1, 11.9,1,1, 8.106, 10603.289, 334.397, 52816.305 25/04/19,18:10:26,09,08,1, 11.9,1,1, 8.106, 10603.277, 334.401, 52816.662 25/04/19,18:10:26,10,08,1, 11.9,1,1, 8.106, 10603.338, 334.393, 52816.427 25/04/19,18:10:26,11,08,1, 11.9,1,1, 8.106, 10603.332, 334.409, 52816.342 25/04/19,18:10:26,12,08,1, 11.9,1,1, 8.106, 10603.349, 334.403, 52816.323 25/04/19,18:10:26,13,08,1, 11.9,1,1, 8.106, 10603.374, 334.381, 52816.285 25/04/19,18:10:26,14,08,1, 11.9,1,1, 8.106, 10603.359, 334.411, 52816.289 25/04/19,18:10:26,15,08,1, 11.9,1,1, 8.106, 10603.355, 334.404, 52816.291 25/04/19,18:10:26,16,08,1, 11.9,1,1, 8.106, 10603.368, 334.410, 52816.324 25/04/19,18:10:26,17,08,1, 11.9,1,1, 8.106, 10603.366, 334.435, 52816.377 25/04/19,18:10:26,18,08,1, 11.9,1,1, 8.106, 10603.377, 334.413, 52816.409 25/04/19,18:10:26,19,08,1, 11.9,1,1, 8.106, 10603.368, 334.411, 52816.326 25/04/19,18:10:27,00,08,1, 11.9,1,1, 8.108, 10603.364, 334.411, 52816.326 25/04/19,18:10:27,01,08,1, 11.9,1,1, 8.108, 10603.401, 334.434, 52816.399 25/04/19,18:10:27,02,08,1, 11.9,1,1, 8.108, 10603.409, 334.451, 52816.412 25/04/19,18:10:27,03,08,1, 11.9,1,1, 8.108, 10603.430, 334.460, 52816.412 25/04/19,18:10:27,04,08,1, 11.9,1,1, 8.108, 10603.422, 334.438, 52816.409 25/04/19,18:10:27,05,08,1, 11.9,1,1, 8.108, 10603.424, 334.479, 52816.419 25/04/19,18:10:27,06,08,1, 11.9,1,1, 8.108, 10603.430, 334.453, 52816.424 25/04/19,18:10:27,07,08,1, 11.9,1,1, 8.108, 10603.435, 334.489, 52816.402 25/04/19,18:10:27,08,08,1, 11.9,1,1, 8.108, 10603.456, 334.440, 52816.374 25/04/19,18:10:27,09,08,1, 11.9,1,1, 8.108, 10603.476, 334.447, 52816.244 25/04/19,18:10:27,10,08,1, 11.9,1,1, 8.108, 10603.474, 334.455, 52816.355 25/04/19,18:10:27,11,08,1, 11.9,1,1, 8.108, 10603.475, 334.468, 52816.375 25/04/19,18:10:27,12,08,1, 11.9,1,1, 8.108, 10603.476, 334.485, 52816.365 25/04/19,18:10:27,13,08,1, 11.9,1,1, 8.108, 10603.451, 334.481, 52816.370 25/04/19,18:10:27,14,08,1, 11.9,1,1, 8.108, 10603.494, 334.489, 52816.409 25/04/19,18:10:27,15,08,1, 11.9,1,1, 8.108, 10603.491, 334.460, 52816.384 25/04/19,18:10:27,16,08,1, 11.9,1,1, 8.108, 10603.500, 334.478, 52816.357 25/04/19,18:10:27,17,08,1, 11.9,1,1, 8.108, 10603.496, 334.505, 52816.455 25/04/19,18:10:27,18,08,1, 11.9,1,1, 8.108, 10603.503, 334.496, 52816.379 25/04/19,18:10:27,19,08,1, 11.9,1,1, 8.108, 10603.501, 334.465, 52816.345 25/04/19,18:10:28,00,08,1, 11.9,1,1, 8.106, 10603.497, 334.465, 52816.345 25/04/19,18:10:28,01,08,1, 11.9,1,1, 8.106, 10603.523, 334.493, 52816.364 25/04/19,18:10:28,02,08,1, 11.9,1,1, 8.106, 10603.510, 334.502, 52816.429 25/04/19,18:10:28,03,08,1, 11.9,1,1, 8.106, 10603.497, 334.499, 52816.460 25/04/19,18:10:28,04,08,1, 11.9,1,1, 8.106, 10603.543, 334.510, 52816.427 25/04/19,18:10:28,05,08,1, 11.9,1,1, 8.106, 10603.556, 334.515, 52816.329 25/04/19,18:10:28,06,08,1, 11.9,1,1, 8.106, 10603.581, 334.523, 52816.391 25/04/19,18:10:28,07,08,1, 11.9,1,1, 8.106, 10603.567, 334.497, 52816.371 25/04/19,18:10:28,08,08,1, 11.9,1,1, 8.106, 10603.564, 334.504, 52816.346 25/04/19,18:10:28,09,08,1, 11.9,1,1, 8.106, 10603.560, 334.536, 52816.458 25/04/19,18:10:28,10,08,1, 11.9,1,1, 8.106, 10603.563, 334.526, 52816.325 25/04/19,18:10:28,11,08,1, 11.9,1,1, 8.106, 10603.593, 334.538, 52816.383 25/04/19,18:10:28,12,08,1, 11.9,1,1, 8.106, 10603.581, 334.538, 52816.421 25/04/19,18:10:28,13,08,1, 11.9,1,1, 8.106, 10603.581, 334.520, 52816.464 25/04/19,18:10:28,14,08,1, 11.9,1,1, 8.106, 10603.641, 334.535, 52816.515 25/04/19,18:10:28,15,08,1, 11.9,1,1, 8.106, 10603.578, 334.548, 52816.400 25/04/19,18:10:28,16,08,1, 11.9,1,1, 8.106, 10603.589, 334.557, 52816.437 25/04/19,18:10:28,17,08,1, 11.9,1,1, 8.106, 10603.625, 334.551, 52816.442 25/04/19,18:10:28,18,08,1, 11.9,1,1, 8.106, 10603.618, 334.562, 52816.438 25/04/19,18:10:28,19,08,1, 11.9,1,1, 8.106, 10603.629, 334.552, 52816.415 25/04/19,18:10:29,00,08,1, 11.8,1,1, 8.105, 10603.622, 334.552, 52816.415 25/04/19,18:10:29,01,08,1, 11.8,1,1, 8.105, 10603.646, 334.542, 52816.376 25/04/19,18:10:29,02,08,1, 11.8,1,1, 8.105, 10603.660, 334.565, 52816.378 25/04/19,18:10:29,03,08,1, 11.8,1,1, 8.105, 10603.650, 334.545, 52816.364 25/04/19,18:10:29,04,08,1, 11.8,1,1, 8.105, 10603.664, 334.552, 52816.434 25/04/19,18:10:29,05,08,1, 11.8,1,1, 8.105, 10603.693, 334.546, 52816.344 25/04/19,18:10:29,06,08,1, 11.8,1,1, 8.105, 10603.684, 334.529, 52816.370 25/04/19,18:10:29,07,08,1, 11.8,1,1, 8.105, 10603.697, 334.545, 52816.333 25/04/19,18:10:29,08,08,1, 11.8,1,1, 8.105, 10603.701, 334.559, 52816.446 25/04/19,18:10:29,09,08,1, 11.8,1,1, 8.105, 10603.703, 334.548, 52816.420 25/04/19,18:10:29,10,08,1, 11.8,1,1, 8.105, 10603.712, 334.565, 52816.385 25/04/19,18:10:29,11,08,1, 11.8,1,1, 8.105, 10603.711, 334.569, 52816.384 25/04/19,18:10:29,12,08,1, 11.8,1,1, 8.105, 10603.714, 334.554, 52816.378 25/04/19,18:10:29,13,08,1, 11.8,1,1, 8.105, 10603.722, 334.568, 52816.364 25/04/19,18:10:29,14,08,1, 11.8,1,1, 8.105, 10603.744, 334.571, 52816.413 25/04/19,18:10:29,15,08,1, 11.8,1,1, 8.105, 10603.751, 334.576, 52816.365 25/04/19,18:10:29,16,08,1, 11.8,1,1, 8.105, 10603.733, 334.549, 52816.406 25/04/19,18:10:29,17,08,1, 11.8,1,1, 8.105, 10603.754, 334.548, 52816.354 25/04/19,18:10:29,18,08,1, 11.8,1,1, 8.105, 10603.768, 334.555, 52816.371 25/04/19,18:10:29,19,08,1, 11.8,1,1, 8.105, 10603.751, 334.577, 52816.435 25/04/19,18:10:30,00,08,1, 11.9,1,1, 8.109, 10603.747, 334.577, 52816.435 25/04/19,18:10:30,01,08,1, 11.9,1,1, 8.109, 10603.780, 334.575, 52816.476 25/04/19,18:10:30,02,08,1, 11.9,1,1, 8.109, 10603.786, 334.568, 52816.432 25/04/19,18:10:30,03,08,1, 11.9,1,1, 8.109, 10603.790, 334.562, 52816.450 25/04/19,18:10:30,04,08,1, 11.9,1,1, 8.109, 10603.790, 334.587, 52816.475 25/04/19,18:10:30,05,08,1, 11.9,1,1, 8.109, 10603.799, 334.588, 52816.387 25/04/19,18:10:30,06,08,1, 11.9,1,1, 8.109, 10603.788, 334.577, 52816.470 25/04/19,18:10:30,07,08,1, 11.9,1,1, 8.109, 10603.819, 334.602, 52816.464 25/04/19,18:10:30,08,08,1, 11.9,1,1, 8.109, 10603.817, 334.584, 52816.433 25/04/19,18:10:30,09,08,1, 11.9,1,1, 8.109, 10603.818, 334.598, 52816.443 25/04/19,18:10:30,10,08,1, 11.9,1,1, 8.109, 10603.857, 334.600, 52816.421 25/04/19,18:10:30,11,08,1, 11.9,1,1, 8.109, 10603.838, 334.566, 52816.478 25/04/19,18:10:30,12,08,1, 11.9,1,1, 8.109, 10603.845, 334.589, 52816.430 25/04/19,18:10:30,13,08,1, 11.9,1,1, 8.109, 10603.863, 334.587, 52816.472 25/04/19,18:10:30,14,08,1, 11.9,1,1, 8.109, 10603.863, 334.606, 52816.466 25/04/19,18:10:30,15,08,1, 11.9,1,1, 8.109, 10603.865, 334.594, 52816.447 25/04/19,18:10:30,16,08,1, 11.9,1,1, 8.109, 10603.869, 334.623, 52816.519 25/04/19,18:10:30,17,08,1, 11.9,1,1, 8.109, 10603.874, 334.620, 52816.439 25/04/19,18:10:30,18,08,1, 11.9,1,1, 8.109, 10603.887, 334.617, 52816.518 25/04/19,18:10:30,19,08,1, 11.9,1,1, 8.109, 10603.922, 334.625, 52816.433 25/04/19,18:10:31,00,08,1, 11.9,1,1, 8.106, 10603.914, 334.625, 52816.433 25/04/19,18:10:31,01,08,1, 11.9,1,1, 8.106, 10603.918, 334.616, 52816.452 25/04/19,18:10:31,02,08,1, 11.9,1,1, 8.106, 10603.931, 334.647, 52816.514 25/04/19,18:10:31,03,08,1, 11.9,1,1, 8.106, 10603.931, 334.640, 52816.499 25/04/19,18:10:31,04,08,1, 11.9,1,1, 8.106, 10603.947, 334.626, 52816.498 25/04/19,18:10:31,05,08,1, 11.9,1,1, 8.106, 10603.933, 334.619, 52816.468 25/04/19,18:10:31,06,08,1, 11.9,1,1, 8.106, 10603.945, 334.652, 52816.416 25/04/19,18:10:31,07,08,1, 11.9,1,1, 8.106, 10603.967, 334.610, 52816.456 25/04/19,18:10:31,08,08,1, 11.9,1,1, 8.106, 10603.944, 334.623, 52816.385 25/04/19,18:10:31,09,08,1, 11.9,1,1, 8.106, 10603.954, 334.639, 52816.503 25/04/19,18:10:31,10,08,1, 11.9,1,1, 8.106, 10603.974, 334.640, 52816.468 25/04/19,18:10:31,11,08,1, 11.9,1,1, 8.106, 10603.967, 334.621, 52816.493 25/04/19,18:10:31,12,08,1, 11.9,1,1, 8.106, 10603.996, 334.648, 52816.561 25/04/19,18:10:31,13,08,1, 11.9,1,1, 8.106, 10604.033, 334.634, 52816.452 25/04/19,18:10:31,14,08,1, 11.9,1,1, 8.106, 10604.000, 334.654, 52816.497 25/04/19,18:10:31,15,08,1, 11.9,1,1, 8.106, 10604.004, 334.655, 52816.500 25/04/19,18:10:31,16,08,1, 11.9,1,1, 8.106, 10604.021, 334.667, 52816.432 25/04/19,18:10:31,17,08,1, 11.9,1,1, 8.106, 10604.033, 334.663, 52816.434 25/04/19,18:10:31,18,08,1, 11.9,1,1, 8.106, 10604.052, 334.672, 52816.497 25/04/19,18:10:31,19,08,1, 11.9,1,1, 8.106, 10604.037, 334.669, 52816.470 25/04/19,18:10:32,00,08,1, 11.9,1,1, 8.103, 10604.031, 334.669, 52816.470 25/04/19,18:10:32,01,08,1, 11.9,1,1, 8.103, 10604.063, 334.686, 52816.475 25/04/19,18:10:32,02,08,1, 11.9,1,1, 8.103, 10604.065, 334.682, 52816.468 25/04/19,18:10:32,03,08,1, 11.9,1,1, 8.103, 10604.060, 334.690, 52816.524 25/04/19,18:10:32,04,08,1, 11.9,1,1, 8.103, 10604.044, 334.674, 52816.540 25/04/19,18:10:32,05,08,1, 11.9,1,1, 8.103, 10604.071, 334.677, 52816.457 25/04/19,18:10:32,06,08,1, 11.9,1,1, 8.103, 10604.081, 334.688, 52816.513 25/04/19,18:10:32,07,08,1, 11.9,1,1, 8.103, 10604.087, 334.653, 52816.447 25/04/19,18:10:32,08,08,1, 11.9,1,1, 8.103, 10604.088, 334.699, 52816.498 25/04/19,18:10:32,09,08,1, 11.9,1,1, 8.103, 10604.085, 334.682, 52816.465 25/04/19,18:10:32,10,08,1, 11.9,1,1, 8.103, 10604.109, 334.707, 52816.553 25/04/19,18:10:32,11,08,1, 11.9,1,1, 8.103, 10604.090, 334.699, 52816.528 25/04/19,18:10:32,12,08,1, 11.9,1,1, 8.103, 10604.125, 334.687, 52816.561 25/04/19,18:10:32,13,08,1, 11.9,1,1, 8.103, 10604.137, 334.704, 52816.531 25/04/19,18:10:32,14,08,1, 11.9,1,1, 8.103, 10604.135, 334.710, 52816.501 25/04/19,18:10:32,15,08,1, 11.9,1,1, 8.103, 10604.150, 334.706, 52816.464 25/04/19,18:10:32,16,08,1, 11.9,1,1, 8.103, 10604.143, 334.692, 52816.540 25/04/19,18:10:32,17,08,1, 11.9,1,1, 8.103, 10604.167, 334.700, 52816.514 25/04/19,18:10:32,18,08,1, 11.9,1,1, 8.103, 10604.160, 334.739, 52816.553 25/04/19,18:10:32,19,08,1, 11.9,1,1, 8.103, 10604.182, 334.727, 52816.486 25/04/19,18:10:33,00,08,1, 11.9,1,1, 8.103, 10604.181, 334.727, 52816.486 25/04/19,18:10:33,01,08,1, 11.9,1,1, 8.103, 10604.192, 334.726, 52816.531 25/04/19,18:10:33,02,08,1, 11.9,1,1, 8.103, 10604.179, 334.733, 52816.529 25/04/19,18:10:33,03,08,1, 11.9,1,1, 8.103, 10604.224, 334.718, 52816.528 25/04/19,18:10:33,04,08,1, 11.9,1,1, 8.103, 10604.201, 334.741, 52816.476 25/04/19,18:10:33,05,08,1, 11.9,1,1, 8.103, 10604.218, 334.723, 52816.463 25/04/19,18:10:33,06,08,1, 11.9,1,1, 8.103, 10604.217, 334.725, 52816.547 25/04/19,18:10:33,07,08,1, 11.9,1,1, 8.103, 10604.208, 334.721, 52816.482 25/04/19,18:10:33,08,08,1, 11.9,1,1, 8.103, 10604.218, 334.722, 52816.579 25/04/19,18:10:33,09,08,1, 11.9,1,1, 8.103, 10604.203, 334.739, 52816.521 25/04/19,18:10:33,10,08,1, 11.9,1,1, 8.103, 10604.208, 334.729, 52816.557 25/04/19,18:10:33,11,08,1, 11.9,1,1, 8.103, 10604.226, 334.753, 52816.589 25/04/19,18:10:33,12,08,1, 11.9,1,1, 8.103, 10604.246, 334.757, 52816.530 25/04/19,18:10:33,13,08,1, 11.9,1,1, 8.103, 10604.258, 334.749, 52816.583 25/04/19,18:10:33,14,08,1, 11.9,1,1, 8.103, 10604.263, 334.758, 52816.562 25/04/19,18:10:33,15,08,1, 11.9,1,1, 8.103, 10604.260, 334.759, 52816.491 25/04/19,18:10:33,16,08,1, 11.9,1,1, 8.103, 10604.284, 334.760, 52816.605 25/04/19,18:10:33,17,08,1, 11.9,1,1, 8.103, 10604.270, 334.771, 52816.580 25/04/19,18:10:33,18,08,1, 11.9,1,1, 8.103, 10604.299, 334.762, 52816.617 25/04/19,18:10:33,19,08,1, 11.9,1,1, 8.103, 10604.298, 334.773, 52816.626 25/04/19,18:10:34,00,08,1, 11.8,1,1, 8.102, 10604.290, 334.773, 52816.626 25/04/19,18:10:34,01,08,1, 11.8,1,1, 8.102, 10604.312, 334.775, 52816.621 25/04/19,18:10:34,02,08,1, 11.8,1,1, 8.102, 10604.289, 334.793, 52816.611 25/04/19,18:10:34,03,08,1, 11.8,1,1, 8.102, 10604.326, 334.778, 52816.529 25/04/19,18:10:34,04,08,1, 11.8,1,1, 8.102, 10604.308, 334.792, 52816.576 25/04/19,18:10:34,05,08,1, 11.8,1,1, 8.102, 10604.310, 334.795, 52816.577 25/04/19,18:10:34,06,08,1, 11.8,1,1, 8.102, 10604.324, 334.795, 52816.544 25/04/19,18:10:34,07,08,1, 11.8,1,1, 8.102, 10604.302, 334.814, 52816.533 25/04/19,18:10:34,08,08,1, 11.8,1,1, 8.102, 10604.343, 334.794, 52816.622 25/04/19,18:10:34,09,08,1, 11.8,1,1, 8.102, 10604.335, 334.809, 52816.556 25/04/19,18:10:34,10,08,1, 11.8,1,1, 8.102, 10604.380, 334.799, 52816.567 25/04/19,18:10:34,11,08,1, 11.8,1,1, 8.102, 10604.339, 334.791, 52816.568 25/04/19,18:10:34,12,08,1, 11.8,1,1, 8.102, 10604.385, 334.818, 52816.611 25/04/19,18:10:34,13,08,1, 11.8,1,1, 8.102, 10604.365, 334.829, 52816.571 25/04/19,18:10:34,14,08,1, 11.8,1,1, 8.102, 10604.383, 334.822, 52816.507 25/04/19,18:10:34,15,08,1, 11.8,1,1, 8.102, 10604.360, 334.818, 52816.610 25/04/19,18:10:34,16,08,1, 11.8,1,1, 8.102, 10604.367, 334.833, 52816.617 25/04/19,18:10:34,17,08,1, 11.8,1,1, 8.102, 10604.382, 334.822, 52816.594 25/04/19,18:10:34,18,08,1, 11.8,1,1, 8.102, 10604.393, 334.839, 52816.548 25/04/19,18:10:34,19,08,1, 11.8,1,1, 8.102, 10604.381, 334.832, 52816.611 25/04/19,18:10:35,00,08,1, 11.9,1,1, 8.105, 10604.373, 334.832, 52816.611 25/04/19,18:10:35,01,08,1, 11.9,1,1, 8.105, 10604.389, 334.828, 52816.524 25/04/19,18:10:35,02,08,1, 11.9,1,1, 8.105, 10604.400, 334.836, 52816.565 25/04/19,18:10:35,03,08,1, 11.9,1,1, 8.105, 10604.407, 334.850, 52816.588 25/04/19,18:10:35,04,08,1, 11.9,1,1, 8.105, 10604.419, 334.845, 52816.624 25/04/19,18:10:35,05,08,1, 11.9,1,1, 8.105, 10604.435, 334.861, 52816.569 25/04/19,18:10:35,06,08,1, 11.9,1,1, 8.105, 10604.431, 334.849, 52816.615 25/04/19,18:10:35,07,08,1, 11.9,1,1, 8.105, 10604.431, 334.849, 52816.628 25/04/19,18:10:35,08,08,1, 11.9,1,1, 8.105, 10604.455, 334.871, 52816.593 25/04/19,18:10:35,09,08,1, 11.9,1,1, 8.105, 10604.450, 334.847, 52816.607 25/04/19,18:10:35,10,08,1, 11.9,1,1, 8.105, 10604.476, 334.847, 52816.614 25/04/19,18:10:35,11,08,1, 11.9,1,1, 8.105, 10604.443, 334.830, 52816.636 25/04/19,18:10:35,12,08,1, 11.9,1,1, 8.105, 10604.463, 334.858, 52816.584 25/04/19,18:10:35,13,08,1, 11.9,1,1, 8.105, 10604.509, 334.839, 52816.558 25/04/19,18:10:35,14,08,1, 11.9,1,1, 8.105, 10604.482, 334.857, 52816.549 25/04/19,18:10:35,15,08,1, 11.9,1,1, 8.105, 10604.504, 334.868, 52816.651 25/04/19,18:10:35,16,08,1, 11.9,1,1, 8.105, 10604.487, 334.864, 52816.568 25/04/19,18:10:35,17,08,1, 11.9,1,1, 8.105, 10604.515, 334.853, 52816.658 25/04/19,18:10:35,18,08,1, 11.9,1,1, 8.105, 10604.485, 334.863, 52816.576 25/04/19,18:10:35,19,08,1, 11.9,1,1, 8.105, 10604.511, 334.887, 52816.587 25/04/19,18:10:36,00,09,1, 12.0,1,1, 8.103, 10604.507, 334.887, 52816.587 25/04/19,18:10:36,01,09,1, 12.0,1,1, 8.103, 10604.519, 334.894, 52816.628 25/04/19,18:10:36,02,09,1, 12.0,1,1, 8.103, 10604.521, 334.919, 52816.616 25/04/19,18:10:36,03,09,1, 12.0,1,1, 8.103, 10604.517, 334.844, 52816.541 25/04/19,18:10:36,04,09,1, 12.0,1,1, 8.103, 10604.540, 334.887, 52816.641 25/04/19,18:10:36,05,09,1, 12.0,1,1, 8.103, 10604.528, 334.858, 52816.601 25/04/19,18:10:36,06,09,1, 12.0,1,1, 8.103, 10604.557, 334.857, 52816.584 25/04/19,18:10:36,07,09,1, 12.0,1,1, 8.103, 10604.546, 334.847, 52816.587 25/04/19,18:10:36,08,09,1, 12.0,1,1, 8.103, 10604.555, 334.885, 52816.634 25/04/19,18:10:36,09,09,1, 12.0,1,1, 8.103, 10604.551, 334.858, 52816.622 25/04/19,18:10:36,10,09,1, 12.0,1,1, 8.103, 10604.572, 334.853, 52816.537 25/04/19,18:10:36,11,09,1, 12.0,1,1, 8.103, 10604.554, 334.878, 52816.525 25/04/19,18:10:36,12,09,1, 12.0,1,1, 8.103, 10604.582, 334.873, 52816.645 25/04/19,18:10:36,13,09,1, 12.0,1,1, 8.103, 10604.555, 334.887, 52816.665 25/04/19,18:10:36,14,09,1, 12.0,1,1, 8.103, 10604.564, 334.885, 52816.638 25/04/19,18:10:36,15,09,1, 12.0,1,1, 8.103, 10604.580, 334.898, 52816.573 25/04/19,18:10:36,16,09,1, 12.0,1,1, 8.103, 10604.603, 334.898, 52816.585 25/04/19,18:10:36,17,09,1, 12.0,1,1, 8.103, 10604.604, 334.904, 52816.621 25/04/19,18:10:36,18,09,1, 12.0,1,1, 8.103, 10604.585, 334.894, 52816.563 25/04/19,18:10:36,19,09,1, 12.0,1,1, 8.103, 10604.600, 334.897, 52816.570 25/04/19,18:10:37,00,08,1, 11.9,1,1, 8.106, 10604.599, 334.897, 52816.570 25/04/19,18:10:37,01,08,1, 11.9,1,1, 8.106, 10604.602, 334.900, 52816.574 25/04/19,18:10:37,02,08,1, 11.9,1,1, 8.106, 10604.622, 334.921, 52816.562 25/04/19,18:10:37,03,08,1, 11.9,1,1, 8.106, 10604.657, 334.916, 52816.590 25/04/19,18:10:37,04,08,1, 11.9,1,1, 8.106, 10604.642, 334.900, 52816.652 25/04/19,18:10:37,05,08,1, 11.9,1,1, 8.106, 10604.653, 334.900, 52816.626 25/04/19,18:10:37,06,08,1, 11.9,1,1, 8.106, 10604.659, 334.902, 52816.607 25/04/19,18:10:37,07,08,1, 11.9,1,1, 8.106, 10604.638, 334.905, 52816.611 25/04/19,18:10:37,08,08,1, 11.9,1,1, 8.106, 10604.670, 334.914, 52816.628 25/04/19,18:10:37,09,08,1, 11.9,1,1, 8.106, 10604.661, 334.901, 52816.676 25/04/19,18:10:37,10,08,1, 11.9,1,1, 8.106, 10604.660, 334.895, 52816.659 25/04/19,18:10:37,11,08,1, 11.9,1,1, 8.106, 10604.692, 334.891, 52816.592 25/04/19,18:10:37,12,08,1, 11.9,1,1, 8.106, 10604.686, 334.903, 52816.615 25/04/19,18:10:37,13,08,1, 11.9,1,1, 8.106, 10604.704, 334.898, 52816.624 25/04/19,18:10:37,14,08,1, 11.9,1,1, 8.106, 10604.702, 334.928, 52816.642 25/04/19,18:10:37,15,08,1, 11.9,1,1, 8.106, 10604.686, 334.920, 52816.702 25/04/19,18:10:37,16,08,1, 11.9,1,1, 8.106, 10604.685, 334.908, 52816.628 25/04/19,18:10:37,17,08,1, 11.9,1,1, 8.106, 10604.684, 334.895, 52816.465 25/04/19,18:10:37,18,08,1, 11.9,1,1, 8.106, 10604.684, 334.928, 52816.927 25/04/19,18:10:37,19,08,1, 11.9,1,1, 8.106, 10604.710, 334.914, 52816.741 25/04/19,18:10:38,00,08,1, 11.9,1,1, 8.102, 10604.707, 334.914, 52816.741 25/04/19,18:10:38,01,08,1, 11.9,1,1, 8.102, 10604.750, 334.906, 52816.662 25/04/19,18:10:38,02,08,1, 11.9,1,1, 8.102, 10604.716, 334.897, 52816.629 25/04/19,18:10:38,03,08,1, 11.9,1,1, 8.102, 10604.739, 334.907, 52816.583 25/04/19,18:10:38,04,08,1, 11.9,1,1, 8.102, 10604.734, 334.921, 52816.676 25/04/19,18:10:38,05,08,1, 11.9,1,1, 8.102, 10604.721, 334.930, 52816.599 25/04/19,18:10:38,06,08,1, 11.9,1,1, 8.102, 10604.735, 334.939, 52816.603 25/04/19,18:10:38,07,08,1, 11.9,1,1, 8.102, 10604.746, 334.938, 52816.648 25/04/19,18:10:38,08,08,1, 11.9,1,1, 8.102, 10604.756, 334.915, 52816.637 25/04/19,18:10:38,09,08,1, 11.9,1,1, 8.102, 10604.774, 334.918, 52816.653 25/04/19,18:10:38,10,08,1, 11.9,1,1, 8.102, 10604.775, 334.939, 52816.660 25/04/19,18:10:38,11,08,1, 11.9,1,1, 8.102, 10604.783, 334.921, 52816.625 25/04/19,18:10:38,12,08,1, 11.9,1,1, 8.102, 10604.787, 334.928, 52816.649 25/04/19,18:10:38,13,08,1, 11.9,1,1, 8.102, 10604.777, 334.954, 52816.710 25/04/19,18:10:38,14,08,1, 11.9,1,1, 8.102, 10604.781, 334.933, 52816.619 25/04/19,18:10:38,15,08,1, 11.9,1,1, 8.102, 10604.813, 334.931, 52816.674 25/04/19,18:10:38,16,08,1, 11.9,1,1, 8.102, 10604.801, 334.941, 52816.660 25/04/19,18:10:38,17,08,1, 11.9,1,1, 8.102, 10604.812, 334.950, 52816.692 25/04/19,18:10:38,18,08,1, 11.9,1,1, 8.102, 10604.804, 334.941, 52816.693 25/04/19,18:10:38,19,08,1, 11.9,1,1, 8.102, 10604.808, 334.947, 52816.618 25/04/19,18:10:39,00,07,1, 11.8,1,1, 8.106, 10604.807, 334.947, 52816.618 25/04/19,18:10:39,01,07,1, 11.8,1,1, 8.106, 10604.834, 334.945, 52816.666 25/04/19,18:10:39,02,07,1, 11.8,1,1, 8.106, 10604.819, 334.958, 52816.705 25/04/19,18:10:39,03,07,1, 11.8,1,1, 8.106, 10604.853, 334.976, 52816.705 25/04/19,18:10:39,04,07,1, 11.8,1,1, 8.106, 10604.849, 334.939, 52816.710 25/04/19,18:10:39,05,07,1, 11.8,1,1, 8.106, 10604.844, 334.965, 52816.702 25/04/19,18:10:39,06,07,1, 11.8,1,1, 8.106, 10604.842, 334.974, 52816.710 25/04/19,18:10:39,07,07,1, 11.8,1,1, 8.106, 10604.848, 334.956, 52816.624 25/04/19,18:10:39,08,07,1, 11.8,1,1, 8.106, 10604.862, 334.952, 52816.695 25/04/19,18:10:39,09,07,1, 11.8,1,1, 8.106, 10604.852, 334.976, 52816.693 25/04/19,18:10:39,10,07,1, 11.8,1,1, 8.106, 10604.865, 335.007, 52816.675 25/04/19,18:10:39,11,07,1, 11.8,1,1, 8.106, 10604.840, 334.991, 52816.708 25/04/19,18:10:39,12,07,1, 11.8,1,1, 8.106, 10604.860, 334.987, 52816.675 25/04/19,18:10:39,13,07,1, 11.8,1,1, 8.106, 10604.888, 335.008, 52816.687 25/04/19,18:10:39,14,07,1, 11.8,1,1, 8.106, 10604.882, 334.974, 52816.664 25/04/19,18:10:39,15,07,1, 11.8,1,1, 8.106, 10604.881, 334.997, 52816.690 25/04/19,18:10:39,16,07,1, 11.8,1,1, 8.106, 10604.896, 335.007, 52816.665 25/04/19,18:10:39,17,07,1, 11.8,1,1, 8.106, 10604.897, 335.002, 52816.654 25/04/19,18:10:39,18,07,1, 11.8,1,1, 8.106, 10604.921, 335.016, 52816.711 25/04/19,18:10:39,19,07,1, 11.8,1,1, 8.106, 10604.905, 335.018, 52816.728 25/04/19,18:10:40,00,07,1, 12.0,1,1, 8.102, 10604.899, 335.018, 52816.728 25/04/19,18:10:40,01,07,1, 12.0,1,1, 8.102, 10604.910, 335.001, 52816.684 25/04/19,18:10:40,02,07,1, 12.0,1,1, 8.102, 10604.911, 335.005, 52816.698 25/04/19,18:10:40,03,07,1, 12.0,1,1, 8.102, 10604.894, 335.020, 52816.690 25/04/19,18:10:40,04,07,1, 12.0,1,1, 8.102, 10604.905, 335.003, 52816.625 25/04/19,18:10:40,05,07,1, 12.0,1,1, 8.102, 10604.916, 335.027, 52816.696 25/04/19,18:10:40,06,07,1, 12.0,1,1, 8.102, 10604.925, 335.033, 52816.660 25/04/19,18:10:40,07,07,1, 12.0,1,1, 8.102, 10604.952, 335.034, 52816.682 25/04/19,18:10:40,08,07,1, 12.0,1,1, 8.102, 10604.944, 335.041, 52816.687 25/04/19,18:10:40,09,07,1, 12.0,1,1, 8.102, 10604.941, 335.027, 52816.654 25/04/19,18:10:40,10,07,1, 12.0,1,1, 8.102, 10604.938, 335.045, 52816.756 25/04/19,18:10:40,11,07,1, 12.0,1,1, 8.102, 10604.954, 335.037, 52816.686 25/04/19,18:10:40,12,07,1, 12.0,1,1, 8.102, 10604.961, 335.060, 52816.706 25/04/19,18:10:40,13,07,1, 12.0,1,1, 8.102, 10604.940, 335.064, 52816.689 25/04/19,18:10:40,14,07,1, 12.0,1,1, 8.102, 10604.960, 335.058, 52816.769 25/04/19,18:10:40,15,07,1, 12.0,1,1, 8.102, 10604.961, 335.043, 52816.682 25/04/19,18:10:40,16,07,1, 12.0,1,1, 8.102, 10604.974, 335.056, 52816.707 25/04/19,18:10:40,17,07,1, 12.0,1,1, 8.102, 10604.966, 335.043, 52816.759 25/04/19,18:10:40,18,07,1, 12.0,1,1, 8.102, 10604.971, 335.060, 52816.766 25/04/19,18:10:40,19,07,1, 12.0,1,1, 8.102, 10604.981, 335.069, 52816.693 25/04/19,18:10:41,00,08,1, 11.9,1,1, 8.103, 10604.974, 335.069, 52816.693 25/04/19,18:10:41,01,08,1, 11.9,1,1, 8.103, 10604.966, 335.074, 52816.682 25/04/19,18:10:41,02,08,1, 11.9,1,1, 8.103, 10604.979, 335.090, 52816.790 25/04/19,18:10:41,03,08,1, 11.9,1,1, 8.103, 10604.969, 335.083, 52816.700 25/04/19,18:10:41,04,08,1, 11.9,1,1, 8.103, 10604.974, 335.081, 52816.789 25/04/19,18:10:41,05,08,1, 11.9,1,1, 8.103, 10604.996, 335.079, 52816.786 25/04/19,18:10:41,06,08,1, 11.9,1,1, 8.103, 10604.978, 335.080, 52816.727 25/04/19,18:10:41,07,08,1, 11.9,1,1, 8.103, 10604.974, 335.075, 52816.798 25/04/19,18:10:41,08,08,1, 11.9,1,1, 8.103, 10604.972, 335.081, 52816.773 25/04/19,18:10:41,09,08,1, 11.9,1,1, 8.103, 10604.997, 335.089, 52816.778 25/04/19,18:10:41,10,08,1, 11.9,1,1, 8.103, 10605.023, 335.085, 52816.764 25/04/19,18:10:41,11,08,1, 11.9,1,1, 8.103, 10604.996, 335.087, 52816.696 25/04/19,18:10:41,12,08,1, 11.9,1,1, 8.103, 10605.019, 335.088, 52816.748 25/04/19,18:10:41,13,08,1, 11.9,1,1, 8.103, 10605.014, 335.104, 52816.780 25/04/19,18:10:41,14,08,1, 11.9,1,1, 8.103, 10605.009, 335.114, 52816.773 25/04/19,18:10:41,15,08,1, 11.9,1,1, 8.103, 10605.013, 335.113, 52816.781 25/04/19,18:10:41,16,08,1, 11.9,1,1, 8.103, 10605.031, 335.113, 52816.753 25/04/19,18:10:41,17,08,1, 11.9,1,1, 8.103, 10605.021, 335.092, 52816.733 25/04/19,18:10:41,18,08,1, 11.9,1,1, 8.103, 10605.029, 335.118, 52816.783 25/04/19,18:10:41,19,08,1, 11.9,1,1, 8.103, 10605.038, 335.124, 52816.744 25/04/19,18:10:42,00,08,1, 11.9,1,1, 8.103, 10605.032, 335.124, 52816.744 25/04/19,18:10:42,01,08,1, 11.9,1,1, 8.103, 10605.023, 335.137, 52816.725 25/04/19,18:10:42,02,08,1, 11.9,1,1, 8.103, 10605.040, 335.121, 52816.766 25/04/19,18:10:42,03,08,1, 11.9,1,1, 8.103, 10605.060, 335.129, 52816.808 25/04/19,18:10:42,04,08,1, 11.9,1,1, 8.103, 10605.068, 335.140, 52816.762 25/04/19,18:10:42,05,08,1, 11.9,1,1, 8.103, 10605.060, 335.150, 52816.802 25/04/19,18:10:42,06,08,1, 11.9,1,1, 8.103, 10605.067, 335.139, 52816.804 25/04/19,18:10:42,07,08,1, 11.9,1,1, 8.103, 10605.071, 335.128, 52816.793 25/04/19,18:10:42,08,08,1, 11.9,1,1, 8.103, 10605.066, 335.168, 52816.778 25/04/19,18:10:42,09,08,1, 11.9,1,1, 8.103, 10605.060, 335.153, 52816.793 25/04/19,18:10:42,10,08,1, 11.9,1,1, 8.103, 10605.077, 335.130, 52816.774 25/04/19,18:10:42,11,08,1, 11.9,1,1, 8.103, 10605.071, 335.144, 52816.795 25/04/19,18:10:42,12,08,1, 11.9,1,1, 8.103, 10605.094, 335.136, 52816.773 25/04/19,18:10:42,13,08,1, 11.9,1,1, 8.103, 10605.068, 335.144, 52816.787 25/04/19,18:10:42,14,08,1, 11.9,1,1, 8.103, 10605.081, 335.159, 52816.798 25/04/19,18:10:42,15,08,1, 11.9,1,1, 8.103, 10605.077, 335.161, 52816.829 25/04/19,18:10:42,16,08,1, 11.9,1,1, 8.103, 10605.077, 335.161, 52816.836 25/04/19,18:10:42,17,08,1, 11.9,1,1, 8.103, 10605.091, 335.167, 52816.824 25/04/19,18:10:42,18,08,1, 11.9,1,1, 8.103, 10605.089, 335.156, 52816.760 25/04/19,18:10:42,19,08,1, 11.9,1,1, 8.103, 10605.113, 335.172, 52816.796 25/04/19,18:10:43,00,08,1, 11.9,1,1, 8.103, 10605.108, 335.172, 52816.796 25/04/19,18:10:43,01,08,1, 11.9,1,1, 8.103, 10605.099, 335.173, 52816.769 25/04/19,18:10:43,02,08,1, 11.9,1,1, 8.103, 10605.110, 335.178, 52816.751 25/04/19,18:10:43,03,08,1, 11.9,1,1, 8.103, 10605.079, 335.156, 52816.779 25/04/19,18:10:43,04,08,1, 11.9,1,1, 8.103, 10605.147, 335.183, 52816.779 25/04/19,18:10:43,05,08,1, 11.9,1,1, 8.103, 10605.139, 335.174, 52816.766 25/04/19,18:10:43,06,08,1, 11.9,1,1, 8.103, 10605.141, 335.175, 52816.795 25/04/19,18:10:43,07,08,1, 11.9,1,1, 8.103, 10605.156, 335.185, 52816.771 25/04/19,18:10:43,08,08,1, 11.9,1,1, 8.103, 10605.132, 335.176, 52816.811 25/04/19,18:10:43,09,08,1, 11.9,1,1, 8.103, 10605.144, 335.203, 52816.764 25/04/19,18:10:43,10,08,1, 11.9,1,1, 8.103, 10605.152, 335.172, 52816.833 25/04/19,18:10:43,11,08,1, 11.9,1,1, 8.103, 10605.160, 335.203, 52816.834 25/04/19,18:10:43,12,08,1, 11.9,1,1, 8.103, 10605.143, 335.166, 52816.825 25/04/19,18:10:43,13,08,1, 11.9,1,1, 8.103, 10605.139, 335.171, 52816.816 25/04/19,18:10:43,14,08,1, 11.9,1,1, 8.103, 10605.173, 335.182, 52816.868 25/04/19,18:10:43,15,08,1, 11.9,1,1, 8.103, 10605.150, 335.200, 52816.722 25/04/19,18:10:43,16,08,1, 11.9,1,1, 8.103, 10605.148, 335.188, 52816.782 25/04/19,18:10:43,17,08,1, 11.9,1,1, 8.103, 10605.157, 335.197, 52816.808 25/04/19,18:10:43,18,08,1, 11.9,1,1, 8.103, 10605.187, 335.195, 52816.861 25/04/19,18:10:43,19,08,1, 11.9,1,1, 8.103, 10605.168, 335.196, 52816.842 25/04/19,18:10:44,00,08,1, 11.9,1,1, 8.103, 10605.166, 335.196, 52816.842 25/04/19,18:10:44,01,08,1, 11.9,1,1, 8.103, 10605.172, 335.216, 52816.848 25/04/19,18:10:44,02,08,1, 11.9,1,1, 8.103, 10605.176, 335.191, 52816.780 25/04/19,18:10:44,03,08,1, 11.9,1,1, 8.103, 10605.184, 335.205, 52816.870 25/04/19,18:10:44,04,08,1, 11.9,1,1, 8.103, 10605.195, 335.216, 52816.773 25/04/19,18:10:44,05,08,1, 11.9,1,1, 8.103, 10605.216, 335.226, 52816.738 25/04/19,18:10:44,06,08,1, 11.9,1,1, 8.103, 10605.229, 335.218, 52816.869 25/04/19,18:10:44,07,08,1, 11.9,1,1, 8.103, 10605.207, 335.229, 52816.847 25/04/19,18:10:44,08,08,1, 11.9,1,1, 8.103, 10605.192, 335.206, 52816.775 25/04/19,18:10:44,09,08,1, 11.9,1,1, 8.103, 10605.197, 335.216, 52816.810 25/04/19,18:10:44,10,08,1, 11.9,1,1, 8.103, 10605.222, 335.213, 52816.839 25/04/19,18:10:44,11,08,1, 11.9,1,1, 8.103, 10605.235, 335.225, 52816.764 25/04/19,18:10:44,12,08,1, 11.9,1,1, 8.103, 10605.200, 335.222, 52816.802 25/04/19,18:10:44,13,08,1, 11.9,1,1, 8.103, 10605.214, 335.202, 52816.745 25/04/19,18:10:44,14,08,1, 11.9,1,1, 8.103, 10605.216, 335.205, 52816.761 25/04/19,18:10:44,15,08,1, 11.9,1,1, 8.103, 10605.233, 335.214, 52816.778 25/04/19,18:10:44,16,08,1, 11.9,1,1, 8.103, 10605.230, 335.231, 52816.760 25/04/19,18:10:44,17,08,1, 11.9,1,1, 8.103, 10605.235, 335.232, 52816.801 25/04/19,18:10:44,18,08,1, 11.9,1,1, 8.103, 10605.256, 335.220, 52816.874 25/04/19,18:10:44,19,08,1, 11.9,1,1, 8.103, 10605.257, 335.214, 52816.776 25/04/19,18:10:45,00,09,1, 11.9,1,1, 8.103, 10605.249, 335.214, 52816.776 25/04/19,18:10:45,01,09,1, 11.9,1,1, 8.103, 10605.271, 335.233, 52816.790 25/04/19,18:10:45,02,09,1, 11.9,1,1, 8.103, 10605.268, 335.219, 52816.789 25/04/19,18:10:45,03,09,1, 11.9,1,1, 8.103, 10605.272, 335.279, 52816.841 25/04/19,18:10:45,04,09,1, 11.9,1,1, 8.103, 10605.288, 335.234, 52816.822 25/04/19,18:10:45,05,09,1, 11.9,1,1, 8.103, 10605.296, 335.255, 52816.834 25/04/19,18:10:45,06,09,1, 11.9,1,1, 8.103, 10605.295, 335.247, 52816.885 25/04/19,18:10:45,07,09,1, 11.9,1,1, 8.103, 10605.256, 335.252, 52816.872 25/04/19,18:10:45,08,09,1, 11.9,1,1, 8.103, 10605.286, 335.239, 52816.821 25/04/19,18:10:45,09,09,1, 11.9,1,1, 8.103, 10605.273, 335.227, 52816.813 25/04/19,18:10:45,10,09,1, 11.9,1,1, 8.103, 10605.310, 335.260, 52816.860 25/04/19,18:10:45,11,09,1, 11.9,1,1, 8.103, 10605.288, 335.250, 52816.841 25/04/19,18:10:45,12,09,1, 11.9,1,1, 8.103, 10605.301, 335.226, 52816.804 25/04/19,18:10:45,13,09,1, 11.9,1,1, 8.103, 10605.321, 335.265, 52816.834 25/04/19,18:10:45,14,09,1, 11.9,1,1, 8.103, 10605.347, 335.234, 52816.629 25/04/19,18:10:45,15,09,1, 11.9,1,1, 8.103, 10605.333, 335.231, 52816.759 25/04/19,18:10:45,16,09,1, 11.9,1,1, 8.103, 10605.326, 335.246, 52816.736 25/04/19,18:10:45,17,09,1, 11.9,1,1, 8.103, 10605.341, 335.244, 52816.807 25/04/19,18:10:45,18,09,1, 11.9,1,1, 8.103, 10605.332, 335.221, 52816.777 25/04/19,18:10:45,19,09,1, 11.9,1,1, 8.103, 10605.354, 335.236, 52816.785 25/04/19,18:10:46,00,08,1, 12.0,1,1, 8.096, 10605.350, 335.236, 52816.785 25/04/19,18:10:46,01,08,1, 12.0,1,1, 8.096, 10605.382, 335.252, 52816.829 25/04/19,18:10:46,02,08,1, 12.0,1,1, 8.096, 10605.333, 335.256, 52816.900 25/04/19,18:10:46,03,08,1, 12.0,1,1, 8.096, 10605.359, 335.237, 52816.874 25/04/19,18:10:46,04,08,1, 12.0,1,1, 8.096, 10605.352, 335.223, 52816.842 25/04/19,18:10:46,05,08,1, 12.0,1,1, 8.096, 10605.373, 335.232, 52816.824 25/04/19,18:10:46,06,08,1, 12.0,1,1, 8.096, 10605.374, 335.271, 52816.862 25/04/19,18:10:46,07,08,1, 12.0,1,1, 8.096, 10605.367, 335.243, 52816.849 25/04/19,18:10:46,08,08,1, 12.0,1,1, 8.096, 10605.417, 335.228, 52816.795 25/04/19,18:10:46,09,08,1, 12.0,1,1, 8.096, 10605.387, 335.260, 52816.855 25/04/19,18:10:46,10,08,1, 12.0,1,1, 8.096, 10605.389, 335.248, 52816.880 25/04/19,18:10:46,11,08,1, 12.0,1,1, 8.096, 10605.375, 335.245, 52816.884 25/04/19,18:10:46,12,08,1, 12.0,1,1, 8.096, 10605.367, 335.256, 52816.836 25/04/19,18:10:46,13,08,1, 12.0,1,1, 8.096, 10605.388, 335.256, 52816.827 25/04/19,18:10:46,14,08,1, 12.0,1,1, 8.096, 10605.385, 335.271, 52816.812 25/04/19,18:10:46,15,08,1, 12.0,1,1, 8.096, 10605.397, 335.273, 52816.895 25/04/19,18:10:46,16,08,1, 12.0,1,1, 8.096, 10605.383, 335.250, 52816.821 25/04/19,18:10:46,17,08,1, 12.0,1,1, 8.096, 10605.430, 335.232, 52816.757 25/04/19,18:10:46,18,08,1, 12.0,1,1, 8.096, 10605.413, 335.250, 52816.842 25/04/19,18:10:46,19,08,1, 12.0,1,1, 8.096, 10605.422, 335.253, 52816.940 25/04/19,18:10:47,00,09,1, 11.9,1,1, 8.098, 10605.416, 335.253, 52816.940 25/04/19,18:10:47,01,09,1, 11.9,1,1, 8.098, 10605.431, 335.278, 52816.882 25/04/19,18:10:47,02,09,1, 11.9,1,1, 8.098, 10605.422, 335.238, 52816.854 25/04/19,18:10:47,03,09,1, 11.9,1,1, 8.098, 10605.423, 335.282, 52816.940 25/04/19,18:10:47,04,09,1, 11.9,1,1, 8.098, 10605.420, 335.241, 52816.832 25/04/19,18:10:47,05,09,1, 11.9,1,1, 8.098, 10605.428, 335.258, 52816.890 25/04/19,18:10:47,06,09,1, 11.9,1,1, 8.098, 10605.438, 335.264, 52816.801 25/04/19,18:10:47,07,09,1, 11.9,1,1, 8.098, 10605.466, 335.244, 52816.831 25/04/19,18:10:47,08,09,1, 11.9,1,1, 8.098, 10605.459, 335.246, 52816.876 25/04/19,18:10:47,09,09,1, 11.9,1,1, 8.098, 10605.469, 335.250, 52816.887 25/04/19,18:10:47,10,09,1, 11.9,1,1, 8.098, 10605.483, 335.273, 52816.881 25/04/19,18:10:47,11,09,1, 11.9,1,1, 8.098, 10605.463, 335.239, 52816.836 25/04/19,18:10:47,12,09,1, 11.9,1,1, 8.098, 10605.489, 335.231, 52816.789 25/04/19,18:10:47,13,09,1, 11.9,1,1, 8.098, 10605.491, 335.251, 52816.928 25/04/19,18:10:47,14,09,1, 11.9,1,1, 8.098, 10605.495, 335.244, 52816.821 25/04/19,18:10:47,15,09,1, 11.9,1,1, 8.098, 10605.492, 335.224, 52816.833 25/04/19,18:10:47,16,09,1, 11.9,1,1, 8.098, 10605.494, 335.242, 52816.815 25/04/19,18:10:47,17,09,1, 11.9,1,1, 8.098, 10605.492, 335.248, 52816.931 25/04/19,18:10:47,18,09,1, 11.9,1,1, 8.098, 10605.489, 335.283, 52816.854 25/04/19,18:10:47,19,09,1, 11.9,1,1, 8.098, 10605.520, 335.277, 52816.928 25/04/19,18:10:48,00,09,1, 11.9,1,1, 8.102, 10605.516, 335.277, 52816.928 25/04/19,18:10:48,01,09,1, 11.9,1,1, 8.102, 10605.509, 335.264, 52816.907 25/04/19,18:10:48,02,09,1, 11.9,1,1, 8.102, 10605.490, 335.263, 52816.878 25/04/19,18:10:48,03,09,1, 11.9,1,1, 8.102, 10605.506, 335.275, 52816.853 25/04/19,18:10:48,04,09,1, 11.9,1,1, 8.102, 10605.518, 335.258, 52816.826 25/04/19,18:10:48,05,09,1, 11.9,1,1, 8.102, 10605.514, 335.253, 52816.854 25/04/19,18:10:48,06,09,1, 11.9,1,1, 8.102, 10605.523, 335.272, 52816.815 25/04/19,18:10:48,07,09,1, 11.9,1,1, 8.102, 10605.500, 335.260, 52816.806 25/04/19,18:10:48,08,09,1, 11.9,1,1, 8.102, 10605.544, 335.282, 52816.873 25/04/19,18:10:48,09,09,1, 11.9,1,1, 8.102, 10605.548, 335.289, 52816.812 25/04/19,18:10:48,10,09,1, 11.9,1,1, 8.102, 10605.545, 335.277, 52816.862 25/04/19,18:10:48,11,09,1, 11.9,1,1, 8.102, 10605.540, 335.242, 52816.819 25/04/19,18:10:48,12,09,1, 11.9,1,1, 8.102, 10605.549, 335.274, 52816.888 25/04/19,18:10:48,13,09,1, 11.9,1,1, 8.102, 10605.563, 335.271, 52816.899 25/04/19,18:10:48,14,09,1, 11.9,1,1, 8.102, 10605.558, 335.259, 52816.915 25/04/19,18:10:48,15,09,1, 11.9,1,1, 8.102, 10605.562, 335.253, 52816.867 25/04/19,18:10:48,16,09,1, 11.9,1,1, 8.102, 10605.584, 335.272, 52816.865 25/04/19,18:10:48,17,09,1, 11.9,1,1, 8.102, 10605.574, 335.267, 52816.865 25/04/19,18:10:48,18,09,1, 11.9,1,1, 8.102, 10605.585, 335.284, 52816.851 25/04/19,18:10:48,19,09,1, 11.9,1,1, 8.102, 10605.583, 335.272, 52816.909 25/04/19,18:10:49,00,08,1, 11.9,1,1, 8.098, 10605.575, 335.272, 52816.909 25/04/19,18:10:49,01,08,1, 11.9,1,1, 8.098, 10605.582, 335.275, 52816.880 25/04/19,18:10:49,02,08,1, 11.9,1,1, 8.098, 10605.586, 335.277, 52816.910 25/04/19,18:10:49,03,08,1, 11.9,1,1, 8.098, 10605.595, 335.287, 52816.878 25/04/19,18:10:49,04,08,1, 11.9,1,1, 8.098, 10605.616, 335.267, 52816.877 25/04/19,18:10:49,05,08,1, 11.9,1,1, 8.098, 10605.614, 335.285, 52816.844 25/04/19,18:10:49,06,08,1, 11.9,1,1, 8.098, 10605.625, 335.287, 52816.823 25/04/19,18:10:49,07,08,1, 11.9,1,1, 8.098, 10605.628, 335.287, 52816.859 25/04/19,18:10:49,08,08,1, 11.9,1,1, 8.098, 10605.627, 335.268, 52816.884 25/04/19,18:10:49,09,08,1, 11.9,1,1, 8.098, 10605.618, 335.298, 52816.892 25/04/19,18:10:49,10,08,1, 11.9,1,1, 8.098, 10605.629, 335.275, 52816.799 25/04/19,18:10:49,11,08,1, 11.9,1,1, 8.098, 10605.658, 335.286, 52816.819 25/04/19,18:10:49,12,08,1, 11.9,1,1, 8.098, 10605.660, 335.270, 52816.913 25/04/19,18:10:49,13,08,1, 11.9,1,1, 8.098, 10605.674, 335.296, 52816.910 25/04/19,18:10:49,14,08,1, 11.9,1,1, 8.098, 10605.669, 335.276, 52816.851 25/04/19,18:10:49,15,08,1, 11.9,1,1, 8.098, 10605.663, 335.299, 52816.840 25/04/19,18:10:49,16,08,1, 11.9,1,1, 8.098, 10605.695, 335.310, 52816.858 25/04/19,18:10:49,17,08,1, 11.9,1,1, 8.098, 10605.665, 335.275, 52816.837 25/04/19,18:10:49,18,08,1, 11.9,1,1, 8.098, 10605.724, 335.282, 52816.855 25/04/19,18:10:49,19,08,1, 11.9,1,1, 8.098, 10605.680, 335.270, 52816.901 25/04/19,18:10:50,00,08,1, 11.9,1,1, 8.095, 10605.675, 335.270, 52816.901 25/04/19,18:10:50,01,08,1, 11.9,1,1, 8.095, 10605.708, 335.295, 52816.903 25/04/19,18:10:50,02,08,1, 11.9,1,1, 8.095, 10605.713, 335.278, 52816.883 25/04/19,18:10:50,03,08,1, 11.9,1,1, 8.095, 10605.728, 335.279, 52816.879 25/04/19,18:10:50,04,08,1, 11.9,1,1, 8.095, 10605.741, 335.278, 52816.876 25/04/19,18:10:50,05,08,1, 11.9,1,1, 8.095, 10605.721, 335.295, 52816.832 25/04/19,18:10:50,06,08,1, 11.9,1,1, 8.095, 10605.725, 335.301, 52816.908 25/04/19,18:10:50,07,08,1, 11.9,1,1, 8.095, 10605.739, 335.311, 52816.932 25/04/19,18:10:50,08,08,1, 11.9,1,1, 8.095, 10605.747, 335.297, 52816.908 25/04/19,18:10:50,09,08,1, 11.9,1,1, 8.095, 10605.785, 335.278, 52816.873 25/04/19,18:10:50,10,08,1, 11.9,1,1, 8.095, 10605.747, 335.299, 52816.900 25/04/19,18:10:50,11,08,1, 11.9,1,1, 8.095, 10605.769, 335.289, 52816.834 25/04/19,18:10:50,12,08,1, 11.9,1,1, 8.095, 10605.788, 335.312, 52817.076 25/04/19,18:10:50,13,08,1, 11.9,1,1, 8.095, 10605.783, 335.299, 52816.835 25/04/19,18:10:50,14,08,1, 11.9,1,1, 8.095, 10605.765, 335.284, 52816.908 25/04/19,18:10:50,15,08,1, 11.9,1,1, 8.095, 10605.787, 335.304, 52816.850 25/04/19,18:10:50,16,08,1, 11.9,1,1, 8.095, 10605.814, 335.289, 52816.794 25/04/19,18:10:50,17,08,1, 11.9,1,1, 8.095, 10605.820, 335.290, 52816.820 25/04/19,18:10:50,18,08,1, 11.9,1,1, 8.095, 10605.846, 335.313, 52816.833 25/04/19,18:10:50,19,08,1, 11.9,1,1, 8.095, 10605.860, 335.302, 52816.941 25/04/19,18:10:51,00,09,1, 11.8,1,1, 8.096, 10605.859, 335.302, 52816.941 25/04/19,18:10:51,01,09,1, 11.8,1,1, 8.096, 10605.873, 335.294, 52816.920 25/04/19,18:10:51,02,09,1, 11.8,1,1, 8.096, 10605.863, 335.310, 52816.928 25/04/19,18:10:51,03,09,1, 11.8,1,1, 8.096, 10605.882, 335.305, 52816.867 25/04/19,18:10:51,04,09,1, 11.8,1,1, 8.096, 10605.888, 335.313, 52816.978 25/04/19,18:10:51,05,09,1, 11.8,1,1, 8.096, 10605.897, 335.274, 52816.852 25/04/19,18:10:51,06,09,1, 11.8,1,1, 8.096, 10605.867, 335.308, 52816.894 25/04/19,18:10:51,07,09,1, 11.8,1,1, 8.096, 10605.881, 335.294, 52816.967 25/04/19,18:10:51,08,09,1, 11.8,1,1, 8.096, 10605.907, 335.308, 52816.898 25/04/19,18:10:51,09,09,1, 11.8,1,1, 8.096, 10605.899, 335.303, 52816.860 25/04/19,18:10:51,10,09,1, 11.8,1,1, 8.096, 10605.919, 335.306, 52816.839 25/04/19,18:10:51,11,09,1, 11.8,1,1, 8.096, 10605.934, 335.318, 52816.898 25/04/19,18:10:51,12,09,1, 11.8,1,1, 8.096, 10605.922, 335.305, 52816.890 25/04/19,18:10:51,13,09,1, 11.8,1,1, 8.096, 10605.927, 335.306, 52816.948 25/04/19,18:10:51,14,09,1, 11.8,1,1, 8.096, 10605.935, 335.304, 52816.857 25/04/19,18:10:51,15,09,1, 11.8,1,1, 8.096, 10605.949, 335.314, 52816.906 25/04/19,18:10:51,16,09,1, 11.8,1,1, 8.096, 10605.984, 335.324, 52816.970 25/04/19,18:10:51,17,09,1, 11.8,1,1, 8.096, 10605.952, 335.317, 52816.896 25/04/19,18:10:51,18,09,1, 11.8,1,1, 8.096, 10605.939, 335.322, 52816.894 25/04/19,18:10:51,19,09,1, 11.8,1,1, 8.096, 10605.961, 335.342, 52816.869 25/04/19,18:10:52,00,08,1, 11.9,1,1, 8.103, 10605.959, 335.342, 52816.869 25/04/19,18:10:52,01,08,1, 11.9,1,1, 8.103, 10605.976, 335.319, 52816.898 25/04/19,18:10:52,02,08,1, 11.9,1,1, 8.103, 10605.965, 335.351, 52816.908 25/04/19,18:10:52,03,08,1, 11.9,1,1, 8.103, 10605.998, 335.326, 52816.925 25/04/19,18:10:52,04,08,1, 11.9,1,1, 8.103, 10605.981, 335.344, 52816.926 25/04/19,18:10:52,05,08,1, 11.9,1,1, 8.103, 10606.001, 335.312, 52816.891 25/04/19,18:10:52,06,08,1, 11.9,1,1, 8.103, 10606.012, 335.320, 52816.919 25/04/19,18:10:52,07,08,1, 11.9,1,1, 8.103, 10606.040, 335.339, 52816.905 25/04/19,18:10:52,08,08,1, 11.9,1,1, 8.103, 10606.047, 335.330, 52816.950 25/04/19,18:10:52,09,08,1, 11.9,1,1, 8.103, 10606.032, 335.343, 52816.897 25/04/19,18:10:52,10,08,1, 11.9,1,1, 8.103, 10606.059, 335.347, 52816.979 25/04/19,18:10:52,11,08,1, 11.9,1,1, 8.103, 10606.033, 335.334, 52816.951 25/04/19,18:10:52,12,08,1, 11.9,1,1, 8.103, 10606.047, 335.327, 52816.889 25/04/19,18:10:52,13,08,1, 11.9,1,1, 8.103, 10606.063, 335.358, 52816.960 25/04/19,18:10:52,14,08,1, 11.9,1,1, 8.103, 10606.082, 335.370, 52816.979 25/04/19,18:10:52,15,08,1, 11.9,1,1, 8.103, 10606.073, 335.364, 52816.977 25/04/19,18:10:52,16,08,1, 11.9,1,1, 8.103, 10606.075, 335.347, 52816.925 25/04/19,18:10:52,17,08,1, 11.9,1,1, 8.103, 10606.099, 335.351, 52816.939 25/04/19,18:10:52,18,08,1, 11.9,1,1, 8.103, 10606.101, 335.363, 52816.894 25/04/19,18:10:52,19,08,1, 11.9,1,1, 8.103, 10606.089, 335.360, 52816.954 25/04/19,18:10:53,00,09,1, 12.0,1,1, 8.093, 10606.084, 335.360, 52816.954 25/04/19,18:10:53,01,09,1, 12.0,1,1, 8.093, 10606.114, 335.365, 52816.973 25/04/19,18:10:53,02,09,1, 12.0,1,1, 8.093, 10606.100, 335.389, 52816.967 25/04/19,18:10:53,03,09,1, 12.0,1,1, 8.093, 10606.116, 335.392, 52816.933 25/04/19,18:10:53,04,09,1, 12.0,1,1, 8.093, 10606.122, 335.360, 52816.957 25/04/19,18:10:53,05,09,1, 12.0,1,1, 8.093, 10606.143, 335.386, 52816.967 25/04/19,18:10:53,06,09,1, 12.0,1,1, 8.093, 10606.134, 335.368, 52816.977 25/04/19,18:10:53,07,09,1, 12.0,1,1, 8.093, 10606.153, 335.362, 52816.967 25/04/19,18:10:53,08,09,1, 12.0,1,1, 8.093, 10606.120, 335.380, 52816.994 25/04/19,18:10:53,09,09,1, 12.0,1,1, 8.093, 10606.168, 335.388, 52816.994 25/04/19,18:10:53,10,09,1, 12.0,1,1, 8.093, 10606.151, 335.395, 52816.960 25/04/19,18:10:53,11,09,1, 12.0,1,1, 8.093, 10606.160, 335.411, 52817.003 25/04/19,18:10:53,12,09,1, 12.0,1,1, 8.093, 10606.181, 335.411, 52816.921 25/04/19,18:10:53,13,09,1, 12.0,1,1, 8.093, 10606.182, 335.408, 52816.943 25/04/19,18:10:53,14,09,1, 12.0,1,1, 8.093, 10606.176, 335.403, 52816.964 25/04/19,18:10:53,15,09,1, 12.0,1,1, 8.093, 10606.180, 335.412, 52816.922 25/04/19,18:10:53,16,09,1, 12.0,1,1, 8.093, 10606.208, 335.398, 52817.005 25/04/19,18:10:53,17,09,1, 12.0,1,1, 8.093, 10606.214, 335.420, 52817.003 25/04/19,18:10:53,18,09,1, 12.0,1,1, 8.093, 10606.178, 335.414, 52816.960 25/04/19,18:10:53,19,09,1, 12.0,1,1, 8.093, 10606.196, 335.436, 52817.056 25/04/19,18:10:54,00,09,1, 11.9,1,1, 8.095, 10606.192, 335.436, 52817.056 25/04/19,18:10:54,01,09,1, 11.9,1,1, 8.095, 10606.209, 335.413, 52816.977 25/04/19,18:10:54,02,09,1, 11.9,1,1, 8.095, 10606.207, 335.433, 52816.961 25/04/19,18:10:54,03,09,1, 11.9,1,1, 8.095, 10606.212, 335.426, 52817.019 25/04/19,18:10:54,04,09,1, 11.9,1,1, 8.095, 10606.229, 335.417, 52816.983 25/04/19,18:10:54,05,09,1, 11.9,1,1, 8.095, 10606.244, 335.438, 52817.034 25/04/19,18:10:54,06,09,1, 11.9,1,1, 8.095, 10606.234, 335.449, 52817.029 25/04/19,18:10:54,07,09,1, 11.9,1,1, 8.095, 10606.233, 335.440, 52816.990 25/04/19,18:10:54,08,09,1, 11.9,1,1, 8.095, 10606.275, 335.461, 52817.013 25/04/19,18:10:54,09,09,1, 11.9,1,1, 8.095, 10606.253, 335.457, 52816.986 25/04/19,18:10:54,10,09,1, 11.9,1,1, 8.095, 10606.254, 335.463, 52817.016 25/04/19,18:10:54,11,09,1, 11.9,1,1, 8.095, 10606.256, 335.468, 52816.946 25/04/19,18:10:54,12,09,1, 11.9,1,1, 8.095, 10606.311, 335.458, 52816.942 25/04/19,18:10:54,13,09,1, 11.9,1,1, 8.095, 10606.271, 335.495, 52816.974 25/04/19,18:10:54,14,09,1, 11.9,1,1, 8.095, 10606.286, 335.460, 52816.972 25/04/19,18:10:54,15,09,1, 11.9,1,1, 8.095, 10606.291, 335.478, 52816.971 25/04/19,18:10:54,16,09,1, 11.9,1,1, 8.095, 10606.306, 335.482, 52816.976 25/04/19,18:10:54,17,09,1, 11.9,1,1, 8.095, 10606.297, 335.498, 52816.987 25/04/19,18:10:54,18,09,1, 11.9,1,1, 8.095, 10606.306, 335.501, 52816.998 25/04/19,18:10:54,19,09,1, 11.9,1,1, 8.095, 10606.290, 335.508, 52817.001 25/04/19,18:10:55,00,08,1, 11.9,1,1, 8.100, 10606.284, 335.508, 52817.001 25/04/19,18:10:55,01,08,1, 11.9,1,1, 8.100, 10606.310, 335.502, 52816.965 25/04/19,18:10:55,02,08,1, 11.9,1,1, 8.100, 10606.316, 335.506, 52817.053 25/04/19,18:10:55,03,08,1, 11.9,1,1, 8.100, 10606.330, 335.512, 52817.062 25/04/19,18:10:55,04,08,1, 11.9,1,1, 8.100, 10606.311, 335.528, 52817.001 25/04/19,18:10:55,05,08,1, 11.9,1,1, 8.100, 10606.349, 335.509, 52817.045 25/04/19,18:10:55,06,08,1, 11.9,1,1, 8.100, 10606.346, 335.552, 52817.042 25/04/19,18:10:55,07,08,1, 11.9,1,1, 8.100, 10606.354, 335.522, 52817.009 25/04/19,18:10:55,08,08,1, 11.9,1,1, 8.100, 10606.331, 335.508, 52817.022 25/04/19,18:10:55,09,08,1, 11.9,1,1, 8.100, 10606.369, 335.528, 52816.982 25/04/19,18:10:55,10,08,1, 11.9,1,1, 8.100, 10606.344, 335.542, 52817.012 25/04/19,18:10:55,11,08,1, 11.9,1,1, 8.100, 10606.374, 335.525, 52817.004 25/04/19,18:10:55,12,08,1, 11.9,1,1, 8.100, 10606.361, 335.556, 52817.050 25/04/19,18:10:55,13,08,1, 11.9,1,1, 8.100, 10606.393, 335.567, 52817.071 25/04/19,18:10:55,14,08,1, 11.9,1,1, 8.100, 10606.407, 335.552, 52817.102 25/04/19,18:10:55,15,08,1, 11.9,1,1, 8.100, 10606.389, 335.563, 52817.064 25/04/19,18:10:55,16,08,1, 11.9,1,1, 8.100, 10606.411, 335.566, 52817.074 25/04/19,18:10:55,17,08,1, 11.9,1,1, 8.100, 10606.434, 335.573, 52817.070 25/04/19,18:10:55,18,08,1, 11.9,1,1, 8.100, 10606.409, 335.560, 52817.067 25/04/19,18:10:55,19,08,1, 11.9,1,1, 8.100, 10606.438, 335.564, 52817.070 25/04/19,18:10:56,00,08,1, 11.9,1,1, 8.093, 10606.434, 335.564, 52817.070 25/04/19,18:10:56,01,08,1, 11.9,1,1, 8.093, 10606.431, 335.588, 52817.030 25/04/19,18:10:56,02,08,1, 11.9,1,1, 8.093, 10606.430, 335.573, 52817.066 25/04/19,18:10:56,03,08,1, 11.9,1,1, 8.093, 10606.428, 335.612, 52817.022 25/04/19,18:10:56,04,08,1, 11.9,1,1, 8.093, 10606.456, 335.614, 52817.045 25/04/19,18:10:56,05,08,1, 11.9,1,1, 8.093, 10606.438, 335.598, 52817.039 25/04/19,18:10:56,06,08,1, 11.9,1,1, 8.093, 10606.441, 335.574, 52817.026 25/04/19,18:10:56,07,08,1, 11.9,1,1, 8.093, 10606.453, 335.608, 52817.124 25/04/19,18:10:56,08,08,1, 11.9,1,1, 8.093, 10606.476, 335.594, 52817.072 25/04/19,18:10:56,09,08,1, 11.9,1,1, 8.093, 10606.470, 335.637, 52817.135 25/04/19,18:10:56,10,08,1, 11.9,1,1, 8.093, 10606.444, 335.607, 52817.134 25/04/19,18:10:56,11,08,1, 11.9,1,1, 8.093, 10606.472, 335.591, 52817.026 25/04/19,18:10:56,12,08,1, 11.9,1,1, 8.093, 10606.475, 335.600, 52817.017 25/04/19,18:10:56,13,08,1, 11.9,1,1, 8.093, 10606.511, 335.617, 52817.101 25/04/19,18:10:56,14,08,1, 11.9,1,1, 8.093, 10606.460, 335.631, 52817.159 25/04/19,18:10:56,15,08,1, 11.9,1,1, 8.093, 10606.510, 335.618, 52817.138 25/04/19,18:10:56,16,08,1, 11.9,1,1, 8.093, 10606.508, 335.643, 52817.047 25/04/19,18:10:56,17,08,1, 11.9,1,1, 8.093, 10606.496, 335.640, 52817.133 25/04/19,18:10:56,18,08,1, 11.9,1,1, 8.093, 10606.500, 335.635, 52817.113 25/04/19,18:10:56,19,08,1, 11.9,1,1, 8.093, 10606.522, 335.636, 52817.144 25/04/19,18:10:57,00,09,1, 11.9,1,1, 8.093, 10606.518, 335.636, 52817.144 25/04/19,18:10:57,01,09,1, 11.9,1,1, 8.093, 10606.502, 335.652, 52817.100 25/04/19,18:10:57,02,09,1, 11.9,1,1, 8.093, 10606.521, 335.634, 52817.250 25/04/19,18:10:57,03,09,1, 11.9,1,1, 8.093, 10606.533, 335.639, 52817.197 25/04/19,18:10:57,04,09,1, 11.9,1,1, 8.093, 10606.525, 335.637, 52817.189 25/04/19,18:10:57,05,09,1, 11.9,1,1, 8.093, 10606.532, 335.664, 52817.193 25/04/19,18:10:57,06,09,1, 11.9,1,1, 8.093, 10606.524, 335.633, 52817.161 25/04/19,18:10:57,07,09,1, 11.9,1,1, 8.093, 10606.535, 335.645, 52817.095 25/04/19,18:10:57,08,09,1, 11.9,1,1, 8.093, 10606.538, 335.649, 52817.138 25/04/19,18:10:57,09,09,1, 11.9,1,1, 8.093, 10606.549, 335.659, 52817.210 25/04/19,18:10:57,10,09,1, 11.9,1,1, 8.093, 10606.556, 335.637, 52817.213 25/04/19,18:10:57,11,09,1, 11.9,1,1, 8.093, 10606.566, 335.663, 52817.151 25/04/19,18:10:57,12,09,1, 11.9,1,1, 8.093, 10606.545, 335.666, 52817.208 25/04/19,18:10:57,13,09,1, 11.9,1,1, 8.093, 10606.584, 335.656, 52817.178 25/04/19,18:10:57,14,09,1, 11.9,1,1, 8.093, 10606.599, 335.675, 52817.105 25/04/19,18:10:57,15,09,1, 11.9,1,1, 8.093, 10606.579, 335.684, 52817.145 25/04/19,18:10:57,16,09,1, 11.9,1,1, 8.093, 10606.587, 335.665, 52817.116 25/04/19,18:10:57,17,09,1, 11.9,1,1, 8.093, 10606.580, 335.692, 52817.201 25/04/19,18:10:57,18,09,1, 11.9,1,1, 8.093, 10606.608, 335.664, 52817.143 25/04/19,18:10:57,19,09,1, 11.9,1,1, 8.093, 10606.597, 335.690, 52817.226 25/04/19,18:10:58,00,08,1, 11.9,1,1, 8.096, 10606.593, 335.690, 52817.226 25/04/19,18:10:58,01,08,1, 11.9,1,1, 8.096, 10606.603, 335.682, 52817.131 25/04/19,18:10:58,02,08,1, 11.9,1,1, 8.096, 10606.619, 335.691, 52817.171 25/04/19,18:10:58,03,08,1, 11.9,1,1, 8.096, 10606.618, 335.694, 52817.239 25/04/19,18:10:58,04,08,1, 11.9,1,1, 8.096, 10606.625, 335.671, 52817.147 25/04/19,18:10:58,05,08,1, 11.9,1,1, 8.096, 10606.606, 335.693, 52817.183 25/04/19,18:10:58,06,08,1, 11.9,1,1, 8.096, 10606.612, 335.695, 52817.220 25/04/19,18:10:58,07,08,1, 11.9,1,1, 8.096, 10606.628, 335.714, 52817.199 25/04/19,18:10:58,08,08,1, 11.9,1,1, 8.096, 10606.613, 335.690, 52817.203 25/04/19,18:10:58,09,08,1, 11.9,1,1, 8.096, 10606.623, 335.712, 52817.094 25/04/19,18:10:58,10,08,1, 11.9,1,1, 8.096, 10606.608, 335.704, 52817.215 25/04/19,18:10:58,11,08,1, 11.9,1,1, 8.096, 10606.617, 335.685, 52817.190 25/04/19,18:10:58,12,08,1, 11.9,1,1, 8.096, 10606.619, 335.707, 52817.180 25/04/19,18:10:58,13,08,1, 11.9,1,1, 8.096, 10606.646, 335.684, 52817.138 25/04/19,18:10:58,14,08,1, 11.9,1,1, 8.096, 10606.617, 335.704, 52817.165 25/04/19,18:10:58,15,08,1, 11.9,1,1, 8.096, 10606.656, 335.702, 52817.218 25/04/19,18:10:58,16,08,1, 11.9,1,1, 8.096, 10606.636, 335.716, 52817.189 25/04/19,18:10:58,17,08,1, 11.9,1,1, 8.096, 10606.653, 335.717, 52817.174 25/04/19,18:10:58,18,08,1, 11.9,1,1, 8.096, 10606.685, 335.705, 52817.144 25/04/19,18:10:58,19,08,1, 11.9,1,1, 8.096, 10606.643, 335.731, 52817.209 25/04/19,18:10:59,00,08,1, 11.9,1,1, 8.096, 10606.635, 335.731, 52817.209 25/04/19,18:10:59,01,08,1, 11.9,1,1, 8.096, 10606.700, 335.730, 52817.220 25/04/19,18:10:59,02,08,1, 11.9,1,1, 8.096, 10606.687, 335.732, 52817.226 25/04/19,18:10:59,03,08,1, 11.9,1,1, 8.096, 10606.715, 335.722, 52817.136 25/04/19,18:10:59,04,08,1, 11.9,1,1, 8.096, 10606.679, 335.743, 52817.202 25/04/19,18:10:59,05,08,1, 11.9,1,1, 8.096, 10606.688, 335.717, 52817.156 25/04/19,18:10:59,06,08,1, 11.9,1,1, 8.096, 10606.689, 335.708, 52817.240 25/04/19,18:10:59,07,08,1, 11.9,1,1, 8.096, 10606.705, 335.716, 52817.291 25/04/19,18:10:59,08,08,1, 11.9,1,1, 8.096, 10606.737, 335.710, 52817.166 25/04/19,18:10:59,09,08,1, 11.9,1,1, 8.096, 10606.726, 335.726, 52817.195 25/04/19,18:10:59,10,08,1, 11.9,1,1, 8.096, 10606.710, 335.724, 52817.184 25/04/19,18:10:59,11,08,1, 11.9,1,1, 8.096, 10606.717, 335.731, 52817.160 25/04/19,18:10:59,12,08,1, 11.9,1,1, 8.096, 10606.751, 335.711, 52817.229 25/04/19,18:10:59,13,08,1, 11.9,1,1, 8.096, 10606.744, 335.720, 52817.180 25/04/19,18:10:59,14,08,1, 11.9,1,1, 8.096, 10606.729, 335.727, 52817.165 25/04/19,18:10:59,15,08,1, 11.9,1,1, 8.096, 10606.762, 335.739, 52817.235 25/04/19,18:10:59,16,08,1, 11.9,1,1, 8.096, 10606.763, 335.709, 52817.202 25/04/19,18:10:59,17,08,1, 11.9,1,1, 8.096, 10606.784, 335.753, 52817.224 25/04/19,18:10:59,18,08,1, 11.9,1,1, 8.096, 10606.749, 335.772, 52817.263 25/04/19,18:10:59,19,08,1, 11.9,1,1, 8.096, 10606.779, 335.728, 52817.181 25/04/19,18:11:00,00,07,1, 11.9,1,1, 8.095, 10606.776, 335.728, 52817.181 25/04/19,18:11:00,01,07,1, 11.9,1,1, 8.095, 10606.787, 335.754, 52817.217 25/04/19,18:11:00,02,07,1, 11.9,1,1, 8.095, 10606.754, 335.753, 52817.419 25/04/19,18:11:00,03,07,1, 11.9,1,1, 8.095, 10606.782, 335.751, 52817.204 25/04/19,18:11:00,04,07,1, 11.9,1,1, 8.095, 10606.795, 335.743, 52817.190 25/04/19,18:11:00,05,07,1, 11.9,1,1, 8.095, 10606.778, 335.743, 52817.152 25/04/19,18:11:00,06,07,1, 11.9,1,1, 8.095, 10606.795, 335.739, 52817.139 25/04/19,18:11:00,07,07,1, 11.9,1,1, 8.095, 10606.779, 335.740, 52817.202 25/04/19,18:11:00,08,07,1, 11.9,1,1, 8.095, 10606.762, 335.776, 52817.146 25/04/19,18:11:00,09,07,1, 11.9,1,1, 8.095, 10606.793, 335.772, 52817.186 25/04/19,18:11:00,10,07,1, 11.9,1,1, 8.095, 10606.802, 335.759, 52817.104 25/04/19,18:11:00,11,07,1, 11.9,1,1, 8.095, 10606.807, 335.760, 52817.178 25/04/19,18:11:00,12,07,1, 11.9,1,1, 8.095, 10606.817, 335.798, 52817.198 25/04/19,18:11:00,13,07,1, 11.9,1,1, 8.095, 10606.823, 335.743, 52817.144 25/04/19,18:11:00,14,07,1, 11.9,1,1, 8.095, 10606.831, 335.758, 52817.169 25/04/19,18:11:00,15,07,1, 11.9,1,1, 8.095, 10606.846, 335.773, 52817.211 25/04/19,18:11:00,16,07,1, 11.9,1,1, 8.095, 10606.843, 335.770, 52817.119 25/04/19,18:11:00,17,07,1, 11.9,1,1, 8.095, 10606.823, 335.746, 52817.119 25/04/19,18:11:00,18,07,1, 11.9,1,1, 8.095, 10606.847, 335.769, 52817.120 25/04/19,18:11:00,19,07,1, 11.9,1,1, 8.095, 10606.869, 335.779, 52817.187 25/04/19,18:11:01,00,09,1, 11.9,1,1, 8.093, 10606.868, 335.779, 52817.187 25/04/19,18:11:01,01,09,1, 11.9,1,1, 8.093, 10606.849, 335.795, 52817.247 25/04/19,18:11:01,02,09,1, 11.9,1,1, 8.093, 10606.866, 335.765, 52817.216 25/04/19,18:11:01,03,09,1, 11.9,1,1, 8.093, 10606.864, 335.767, 52817.167 25/04/19,18:11:01,04,09,1, 11.9,1,1, 8.093, 10606.879, 335.795, 52817.197 25/04/19,18:11:01,05,09,1, 11.9,1,1, 8.093, 10606.860, 335.772, 52817.176 25/04/19,18:11:01,06,09,1, 11.9,1,1, 8.093, 10606.904, 335.797, 52817.151 25/04/19,18:11:01,07,09,1, 11.9,1,1, 8.093, 10606.860, 335.798, 52817.189 25/04/19,18:11:01,08,09,1, 11.9,1,1, 8.093, 10606.912, 335.774, 52817.206 25/04/19,18:11:01,09,09,1, 11.9,1,1, 8.093, 10606.876, 335.804, 52817.181 25/04/19,18:11:01,10,09,1, 11.9,1,1, 8.093, 10606.906, 335.784, 52817.214 25/04/19,18:11:01,11,09,1, 11.9,1,1, 8.093, 10606.912, 335.789, 52817.164 25/04/19,18:11:01,12,09,1, 11.9,1,1, 8.093, 10606.886, 335.797, 52817.139 25/04/19,18:11:01,13,09,1, 11.9,1,1, 8.093, 10606.909, 335.795, 52817.117 25/04/19,18:11:01,14,09,1, 11.9,1,1, 8.093, 10606.904, 335.800, 52817.236 25/04/19,18:11:01,15,09,1, 11.9,1,1, 8.093, 10606.913, 335.820, 52817.216 25/04/19,18:11:01,16,09,1, 11.9,1,1, 8.093, 10606.926, 335.794, 52817.149 25/04/19,18:11:01,17,09,1, 11.9,1,1, 8.093, 10606.929, 335.799, 52817.182 25/04/19,18:11:01,18,09,1, 11.9,1,1, 8.093, 10606.931, 335.797, 52817.150 25/04/19,18:11:01,19,09,1, 11.9,1,1, 8.093, 10606.931, 335.804, 52817.155 25/04/19,18:11:02,00,08,1, 11.9,1,1, 8.092, 10606.927, 335.804, 52817.155 25/04/19,18:11:02,01,08,1, 11.9,1,1, 8.092, 10606.920, 335.807, 52817.191 25/04/19,18:11:02,02,08,1, 11.9,1,1, 8.092, 10606.958, 335.823, 52817.203 25/04/19,18:11:02,03,08,1, 11.9,1,1, 8.092, 10606.974, 335.818, 52817.111 25/04/19,18:11:02,04,08,1, 11.9,1,1, 8.092, 10606.991, 335.815, 52817.210 25/04/19,18:11:02,05,08,1, 11.9,1,1, 8.092, 10606.976, 335.815, 52817.214 25/04/19,18:11:02,06,08,1, 11.9,1,1, 8.092, 10606.970, 335.824, 52817.199 25/04/19,18:11:02,07,08,1, 11.9,1,1, 8.092, 10606.973, 335.812, 52817.162 25/04/19,18:11:02,08,08,1, 11.9,1,1, 8.092, 10606.990, 335.833, 52817.222 25/04/19,18:11:02,09,08,1, 11.9,1,1, 8.092, 10606.964, 335.820, 52817.185 25/04/19,18:11:02,10,08,1, 11.9,1,1, 8.092, 10606.975, 335.816, 52817.207 25/04/19,18:11:02,11,08,1, 11.9,1,1, 8.092, 10606.980, 335.832, 52817.163 25/04/19,18:11:02,12,08,1, 11.9,1,1, 8.092, 10606.990, 335.824, 52817.197 25/04/19,18:11:02,13,08,1, 11.9,1,1, 8.092, 10607.009, 335.824, 52817.137 25/04/19,18:11:02,14,08,1, 11.9,1,1, 8.092, 10607.015, 335.859, 52817.180 25/04/19,18:11:02,15,08,1, 11.9,1,1, 8.092, 10607.024, 335.844, 52817.217 25/04/19,18:11:02,16,08,1, 11.9,1,1, 8.092, 10607.030, 335.842, 52817.214 25/04/19,18:11:02,17,08,1, 11.9,1,1, 8.092, 10607.040, 335.859, 52817.155 25/04/19,18:11:02,18,08,1, 11.9,1,1, 8.092, 10607.068, 335.863, 52817.201 25/04/19,18:11:02,19,08,1, 11.9,1,1, 8.092, 10607.044, 335.861, 52817.155 25/04/19,18:11:03,00,07,1, 11.9,1,1, 8.093, 10607.044, 335.861, 52817.155 25/04/19,18:11:03,01,07,1, 11.9,1,1, 8.093, 10607.096, 335.832, 52817.159 25/04/19,18:11:03,02,07,1, 11.9,1,1, 8.093, 10607.083, 335.846, 52817.181 25/04/19,18:11:03,03,07,1, 11.9,1,1, 8.093, 10607.081, 335.848, 52817.233 25/04/19,18:11:03,04,07,1, 11.9,1,1, 8.093, 10607.084, 335.848, 52817.166 25/04/19,18:11:03,05,07,1, 11.9,1,1, 8.093, 10607.089, 335.839, 52817.158 25/04/19,18:11:03,06,07,1, 11.9,1,1, 8.093, 10607.090, 335.845, 52817.162 25/04/19,18:11:03,07,07,1, 11.9,1,1, 8.093, 10607.110, 335.844, 52817.221 25/04/19,18:11:03,08,07,1, 11.9,1,1, 8.093, 10607.118, 335.830, 52817.152 25/04/19,18:11:03,09,07,1, 11.9,1,1, 8.093, 10607.102, 335.867, 52817.187 25/04/19,18:11:03,10,07,1, 11.9,1,1, 8.093, 10607.122, 335.894, 52817.181 25/04/19,18:11:03,11,07,1, 11.9,1,1, 8.093, 10607.115, 335.877, 52817.167 25/04/19,18:11:03,12,07,1, 11.9,1,1, 8.093, 10607.133, 335.854, 52817.149 25/04/19,18:11:03,13,07,1, 11.9,1,1, 8.093, 10607.122, 335.870, 52817.216 25/04/19,18:11:03,14,07,1, 11.9,1,1, 8.093, 10607.156, 335.856, 52817.150 25/04/19,18:11:03,15,07,1, 11.9,1,1, 8.093, 10607.178, 335.855, 52817.232 25/04/19,18:11:03,16,07,1, 11.9,1,1, 8.093, 10607.145, 335.844, 52817.207 25/04/19,18:11:03,17,07,1, 11.9,1,1, 8.093, 10607.153, 335.880, 52817.195 25/04/19,18:11:03,18,07,1, 11.9,1,1, 8.093, 10607.180, 335.884, 52817.374 25/04/19,18:11:03,19,07,1, 11.9,1,1, 8.093, 10607.122, 335.850, 52817.148 25/04/19,18:11:04,00,08,1, 11.9,1,1, 8.093, 10607.119, 335.850, 52817.148 25/04/19,18:11:04,01,08,1, 11.9,1,1, 8.093, 10607.140, 335.868, 52817.191 25/04/19,18:11:04,02,08,1, 11.9,1,1, 8.093, 10607.135, 335.880, 52817.176 25/04/19,18:11:04,03,08,1, 11.9,1,1, 8.093, 10607.172, 335.878, 52817.208 25/04/19,18:11:04,04,08,1, 11.9,1,1, 8.093, 10607.178, 335.908, 52817.158 25/04/19,18:11:04,05,08,1, 11.9,1,1, 8.093, 10607.158, 335.879, 52817.128 25/04/19,18:11:04,06,08,1, 11.9,1,1, 8.093, 10607.184, 335.904, 52817.213 25/04/19,18:11:04,07,08,1, 11.9,1,1, 8.093, 10607.174, 335.904, 52817.184 25/04/19,18:11:04,08,08,1, 11.9,1,1, 8.093, 10607.169, 335.912, 52817.160 25/04/19,18:11:04,09,08,1, 11.9,1,1, 8.093, 10607.202, 335.882, 52817.146 25/04/19,18:11:04,10,08,1, 11.9,1,1, 8.093, 10607.194, 335.886, 52817.174 25/04/19,18:11:04,11,08,1, 11.9,1,1, 8.093, 10607.215, 335.914, 52817.152 25/04/19,18:11:04,12,08,1, 11.9,1,1, 8.093, 10607.210, 335.910, 52817.232 25/04/19,18:11:04,13,08,1, 11.9,1,1, 8.093, 10607.204, 335.898, 52817.192 25/04/19,18:11:04,14,08,1, 11.9,1,1, 8.093, 10607.205, 335.871, 52817.203 25/04/19,18:11:04,15,08,1, 11.9,1,1, 8.093, 10607.207, 335.893, 52817.184 25/04/19,18:11:04,16,08,1, 11.9,1,1, 8.093, 10607.222, 335.902, 52817.154 25/04/19,18:11:04,17,08,1, 11.9,1,1, 8.093, 10607.206, 335.906, 52817.216 25/04/19,18:11:04,18,08,1, 11.9,1,1, 8.093, 10607.208, 335.895, 52817.181 25/04/19,18:11:04,19,08,1, 11.9,1,1, 8.093, 10607.248, 335.890, 52817.174 25/04/19,18:11:05,00,08,1, 11.9,1,1, 8.092, 10607.244, 335.890, 52817.174 25/04/19,18:11:05,01,08,1, 11.9,1,1, 8.092, 10607.228, 335.911, 52817.158 25/04/19,18:11:05,02,08,1, 11.9,1,1, 8.092, 10607.243, 335.894, 52817.168 25/04/19,18:11:05,03,08,1, 11.9,1,1, 8.092, 10607.243, 335.929, 52817.195 25/04/19,18:11:05,04,08,1, 11.9,1,1, 8.092, 10607.276, 335.889, 52817.155 25/04/19,18:11:05,05,08,1, 11.9,1,1, 8.092, 10607.267, 335.924, 52817.165 25/04/19,18:11:05,06,08,1, 11.9,1,1, 8.092, 10607.244, 335.923, 52817.207 25/04/19,18:11:05,07,08,1, 11.9,1,1, 8.092, 10607.277, 335.916, 52817.217 25/04/19,18:11:05,08,08,1, 11.9,1,1, 8.092, 10607.274, 335.957, 52817.181 25/04/19,18:11:05,09,08,1, 11.9,1,1, 8.092, 10607.281, 335.908, 52817.150 25/04/19,18:11:05,10,08,1, 11.9,1,1, 8.092, 10607.293, 335.911, 52817.142 25/04/19,18:11:05,11,08,1, 11.9,1,1, 8.092, 10607.292, 335.911, 52817.197 25/04/19,18:11:05,12,08,1, 11.9,1,1, 8.092, 10607.290, 335.933, 52817.230 25/04/19,18:11:05,13,08,1, 11.9,1,1, 8.092, 10607.300, 335.942, 52817.181 25/04/19,18:11:05,14,08,1, 11.9,1,1, 8.092, 10607.286, 335.915, 52817.170 25/04/19,18:11:05,15,08,1, 11.9,1,1, 8.092, 10607.308, 335.928, 52817.107 25/04/19,18:11:05,16,08,1, 11.9,1,1, 8.092, 10607.330, 335.939, 52817.176 25/04/19,18:11:05,17,08,1, 11.9,1,1, 8.092, 10607.312, 335.922, 52817.215 25/04/19,18:11:05,18,08,1, 11.9,1,1, 8.092, 10607.338, 335.912, 52817.158 25/04/19,18:11:05,19,08,1, 11.9,1,1, 8.092, 10607.321, 335.910, 52817.200 25/04/19,18:11:06,00,08,1, 11.8,1,1, 8.093, 10607.319, 335.910, 52817.200 25/04/19,18:11:06,01,08,1, 11.8,1,1, 8.093, 10607.342, 335.926, 52817.189 25/04/19,18:11:06,02,08,1, 11.8,1,1, 8.093, 10607.347, 335.920, 52817.218 25/04/19,18:11:06,03,08,1, 11.8,1,1, 8.093, 10607.320, 335.931, 52817.273 25/04/19,18:11:06,04,08,1, 11.8,1,1, 8.093, 10607.315, 335.920, 52817.214 25/04/19,18:11:06,05,08,1, 11.8,1,1, 8.093, 10607.346, 335.929, 52817.241 25/04/19,18:11:06,06,08,1, 11.8,1,1, 8.093, 10607.353, 335.930, 52817.180 25/04/19,18:11:06,07,08,1, 11.8,1,1, 8.093, 10607.356, 335.936, 52817.212 25/04/19,18:11:06,08,08,1, 11.8,1,1, 8.093, 10607.334, 335.938, 52817.154 25/04/19,18:11:06,09,08,1, 11.8,1,1, 8.093, 10607.327, 335.938, 52817.205 25/04/19,18:11:06,10,08,1, 11.8,1,1, 8.093, 10607.368, 335.930, 52817.222 25/04/19,18:11:06,11,08,1, 11.8,1,1, 8.093, 10607.355, 335.921, 52817.212 25/04/19,18:11:06,12,08,1, 11.8,1,1, 8.093, 10607.365, 335.956, 52817.198 25/04/19,18:11:06,13,08,1, 11.8,1,1, 8.093, 10607.376, 335.929, 52817.173 25/04/19,18:11:06,14,08,1, 11.8,1,1, 8.093, 10607.372, 335.930, 52817.183 25/04/19,18:11:06,15,08,1, 11.8,1,1, 8.093, 10607.373, 335.942, 52817.245 25/04/19,18:11:06,16,08,1, 11.8,1,1, 8.093, 10607.367, 335.958, 52817.236 25/04/19,18:11:06,17,08,1, 11.8,1,1, 8.093, 10607.376, 335.958, 52817.135 25/04/19,18:11:06,18,08,1, 11.8,1,1, 8.093, 10607.399, 335.950, 52817.265 25/04/19,18:11:06,19,08,1, 11.8,1,1, 8.093, 10607.411, 335.963, 52817.183 25/04/19,18:11:07,00,08,1, 11.9,1,1, 8.093, 10607.411, 335.963, 52817.183 25/04/19,18:11:07,01,08,1, 11.9,1,1, 8.093, 10607.435, 335.959, 52817.165 25/04/19,18:11:07,02,08,1, 11.9,1,1, 8.093, 10607.404, 335.985, 52817.242 25/04/19,18:11:07,03,08,1, 11.9,1,1, 8.093, 10607.410, 335.970, 52817.170 25/04/19,18:11:07,04,08,1, 11.9,1,1, 8.093, 10607.408, 335.964, 52817.241 25/04/19,18:11:07,05,08,1, 11.9,1,1, 8.093, 10607.409, 335.966, 52817.170 25/04/19,18:11:07,06,08,1, 11.9,1,1, 8.093, 10607.416, 335.976, 52817.263 25/04/19,18:11:07,07,08,1, 11.9,1,1, 8.093, 10607.419, 335.980, 52817.175 25/04/19,18:11:07,08,08,1, 11.9,1,1, 8.093, 10607.418, 335.987, 52817.211 25/04/19,18:11:07,09,08,1, 11.9,1,1, 8.093, 10607.427, 336.001, 52817.276 25/04/19,18:11:07,10,08,1, 11.9,1,1, 8.093, 10607.440, 335.993, 52817.237 25/04/19,18:11:07,11,08,1, 11.9,1,1, 8.093, 10607.443, 335.966, 52817.238 25/04/19,18:11:07,12,08,1, 11.9,1,1, 8.093, 10607.441, 335.967, 52817.232 25/04/19,18:11:07,13,08,1, 11.9,1,1, 8.093, 10607.465, 335.993, 52817.257 25/04/19,18:11:07,14,08,1, 11.9,1,1, 8.093, 10607.455, 335.971, 52817.230 25/04/19,18:11:07,15,08,1, 11.9,1,1, 8.093, 10607.466, 335.990, 52817.271 25/04/19,18:11:07,16,08,1, 11.9,1,1, 8.093, 10607.462, 336.005, 52817.294 25/04/19,18:11:07,17,08,1, 11.9,1,1, 8.093, 10607.461, 335.994, 52817.286 25/04/19,18:11:07,18,08,1, 11.9,1,1, 8.093, 10607.462, 335.994, 52817.291 25/04/19,18:11:07,19,08,1, 11.9,1,1, 8.093, 10607.453, 335.996, 52817.255 25/04/19,18:11:08,00,09,1, 11.9,1,1, 8.092, 10607.452, 335.996, 52817.255 25/04/19,18:11:08,01,09,1, 11.9,1,1, 8.092, 10607.487, 335.984, 52817.203 25/04/19,18:11:08,02,09,1, 11.9,1,1, 8.092, 10607.500, 335.965, 52817.185 25/04/19,18:11:08,03,09,1, 11.9,1,1, 8.092, 10607.487, 335.980, 52817.161 25/04/19,18:11:08,04,09,1, 11.9,1,1, 8.092, 10607.468, 336.006, 52817.200 25/04/19,18:11:08,05,09,1, 11.9,1,1, 8.092, 10607.480, 336.006, 52817.245 25/04/19,18:11:08,06,09,1, 11.9,1,1, 8.092, 10607.509, 335.999, 52817.212 25/04/19,18:11:08,07,09,1, 11.9,1,1, 8.092, 10607.482, 336.003, 52817.244 25/04/19,18:11:08,08,09,1, 11.9,1,1, 8.092, 10607.513, 335.995, 52817.166 25/04/19,18:11:08,09,09,1, 11.9,1,1, 8.092, 10607.501, 336.001, 52817.201 25/04/19,18:11:08,10,09,1, 11.9,1,1, 8.092, 10607.504, 335.999, 52817.224 25/04/19,18:11:08,11,09,1, 11.9,1,1, 8.092, 10607.509, 336.001, 52817.206 25/04/19,18:11:08,12,09,1, 11.9,1,1, 8.092, 10607.519, 336.010, 52817.247 25/04/19,18:11:08,13,09,1, 11.9,1,1, 8.092, 10607.519, 335.977, 52817.208 25/04/19,18:11:08,14,09,1, 11.9,1,1, 8.092, 10607.537, 336.014, 52817.263 25/04/19,18:11:08,15,09,1, 11.9,1,1, 8.092, 10607.519, 336.012, 52817.260 25/04/19,18:11:08,16,09,1, 11.9,1,1, 8.092, 10607.524, 335.981, 52817.152 25/04/19,18:11:08,17,09,1, 11.9,1,1, 8.092, 10607.531, 335.977, 52817.267 25/04/19,18:11:08,18,09,1, 11.9,1,1, 8.092, 10607.543, 335.996, 52817.191 25/04/19,18:11:08,19,09,1, 11.9,1,1, 8.092, 10607.514, 335.976, 52817.230 25/04/19,18:11:09,00,08,1, 12.0,1,1, 8.092, 10607.511, 335.976, 52817.230 25/04/19,18:11:09,01,08,1, 12.0,1,1, 8.092, 10607.553, 336.002, 52817.229 25/04/19,18:11:09,02,08,1, 12.0,1,1, 8.092, 10607.549, 336.001, 52817.190 25/04/19,18:11:09,03,08,1, 12.0,1,1, 8.092, 10607.552, 336.010, 52817.238 25/04/19,18:11:09,04,08,1, 12.0,1,1, 8.092, 10607.560, 336.006, 52817.273 25/04/19,18:11:09,05,08,1, 12.0,1,1, 8.092, 10607.550, 336.015, 52817.264 25/04/19,18:11:09,06,08,1, 12.0,1,1, 8.092, 10607.545, 336.013, 52817.204 25/04/19,18:11:09,07,08,1, 12.0,1,1, 8.092, 10607.554, 335.997, 52817.178 25/04/19,18:11:09,08,08,1, 12.0,1,1, 8.092, 10607.560, 336.014, 52817.227 25/04/19,18:11:09,09,08,1, 12.0,1,1, 8.092, 10607.579, 336.002, 52817.238 25/04/19,18:11:09,10,08,1, 12.0,1,1, 8.092, 10607.548, 335.997, 52817.280 25/04/19,18:11:09,11,08,1, 12.0,1,1, 8.092, 10607.608, 336.039, 52817.253 25/04/19,18:11:09,12,08,1, 12.0,1,1, 8.092, 10607.586, 336.028, 52817.182 25/04/19,18:11:09,13,08,1, 12.0,1,1, 8.092, 10607.582, 336.011, 52817.200 25/04/19,18:11:09,14,08,1, 12.0,1,1, 8.092, 10607.572, 336.018, 52817.252 25/04/19,18:11:09,15,08,1, 12.0,1,1, 8.092, 10607.614, 336.026, 52817.234 25/04/19,18:11:09,16,08,1, 12.0,1,1, 8.092, 10607.603, 336.020, 52817.224 25/04/19,18:11:09,17,08,1, 12.0,1,1, 8.092, 10607.605, 336.006, 52817.198 25/04/19,18:11:09,18,08,1, 12.0,1,1, 8.092, 10607.612, 336.028, 52817.211 25/04/19,18:11:09,19,08,1, 12.0,1,1, 8.092, 10607.602, 336.008, 52817.282 25/04/19,18:11:10,00,08,1, 11.8,1,1, 8.095, 10607.594, 336.008, 52817.282 25/04/19,18:11:10,01,08,1, 11.8,1,1, 8.095, 10607.576, 336.045, 52817.268 25/04/19,18:11:10,02,08,1, 11.8,1,1, 8.095, 10607.603, 336.037, 52817.208 25/04/19,18:11:10,03,08,1, 11.8,1,1, 8.095, 10607.615, 336.022, 52817.244 25/04/19,18:11:10,04,08,1, 11.8,1,1, 8.095, 10607.613, 336.024, 52817.210 25/04/19,18:11:10,05,08,1, 11.8,1,1, 8.095, 10607.630, 336.028, 52817.157 25/04/19,18:11:10,06,08,1, 11.8,1,1, 8.095, 10607.613, 336.025, 52817.251 25/04/19,18:11:10,07,08,1, 11.8,1,1, 8.095, 10607.620, 336.017, 52817.226 25/04/19,18:11:10,08,08,1, 11.8,1,1, 8.095, 10607.643, 336.018, 52817.215 25/04/19,18:11:10,09,08,1, 11.8,1,1, 8.095, 10607.624, 336.027, 52817.244 25/04/19,18:11:10,10,08,1, 11.8,1,1, 8.095, 10607.615, 336.012, 52817.259 25/04/19,18:11:10,11,08,1, 11.8,1,1, 8.095, 10607.650, 336.017, 52817.270 25/04/19,18:11:10,12,08,1, 11.8,1,1, 8.095, 10607.652, 336.039, 52817.279 25/04/19,18:11:10,13,08,1, 11.8,1,1, 8.095, 10607.647, 336.028, 52817.231 25/04/19,18:11:10,14,08,1, 11.8,1,1, 8.095, 10607.663, 336.021, 52817.255 25/04/19,18:11:10,15,08,1, 11.8,1,1, 8.095, 10607.660, 336.020, 52817.215 25/04/19,18:11:10,16,08,1, 11.8,1,1, 8.095, 10607.644, 336.010, 52817.253 25/04/19,18:11:10,17,08,1, 11.8,1,1, 8.095, 10607.666, 336.018, 52817.248 25/04/19,18:11:10,18,08,1, 11.8,1,1, 8.095, 10607.675, 336.013, 52817.271 25/04/19,18:11:10,19,08,1, 11.8,1,1, 8.095, 10607.659, 336.003, 52817.172 25/04/19,18:11:11,00,08,1, 11.9,1,1, 8.090, 10607.653, 336.003, 52817.172 25/04/19,18:11:11,01,08,1, 11.9,1,1, 8.090, 10607.687, 336.012, 52817.233 25/04/19,18:11:11,02,08,1, 11.9,1,1, 8.090, 10607.708, 336.002, 52817.190 25/04/19,18:11:11,03,08,1, 11.9,1,1, 8.090, 10607.705, 336.023, 52817.268 25/04/19,18:11:11,04,08,1, 11.9,1,1, 8.090, 10607.703, 336.034, 52817.204 25/04/19,18:11:11,05,08,1, 11.9,1,1, 8.090, 10607.710, 336.049, 52817.289 25/04/19,18:11:11,06,08,1, 11.9,1,1, 8.090, 10607.713, 336.026, 52817.223 25/04/19,18:11:11,07,08,1, 11.9,1,1, 8.090, 10607.721, 336.033, 52817.267 25/04/19,18:11:11,08,08,1, 11.9,1,1, 8.090, 10607.741, 335.989, 52817.095 25/04/19,18:11:11,09,08,1, 11.9,1,1, 8.090, 10607.750, 336.014, 52817.179 25/04/19,18:11:11,10,08,1, 11.9,1,1, 8.090, 10607.726, 336.012, 52817.301 25/04/19,18:11:11,11,08,1, 11.9,1,1, 8.090, 10607.738, 336.006, 52817.091 25/04/19,18:11:11,12,08,1, 11.9,1,1, 8.090, 10607.709, 336.010, 52817.240 25/04/19,18:11:11,13,08,1, 11.9,1,1, 8.090, 10607.746, 336.005, 52817.218 25/04/19,18:11:11,14,08,1, 11.9,1,1, 8.090, 10607.751, 335.999, 52817.252 25/04/19,18:11:11,15,08,1, 11.9,1,1, 8.090, 10607.745, 335.985, 52817.265 25/04/19,18:11:11,16,08,1, 11.9,1,1, 8.090, 10607.733, 336.008, 52817.235 25/04/19,18:11:11,17,08,1, 11.9,1,1, 8.090, 10607.753, 336.011, 52817.298 25/04/19,18:11:11,18,08,1, 11.9,1,1, 8.090, 10607.749, 335.990, 52817.246 25/04/19,18:11:11,19,08,1, 11.9,1,1, 8.090, 10607.753, 336.006, 52817.262 25/04/19,18:11:12,00,08,1, 11.9,1,1, 8.093, 10607.753, 336.006, 52817.262 25/04/19,18:11:12,01,08,1, 11.9,1,1, 8.093, 10607.733, 336.003, 52817.273 25/04/19,18:11:12,02,08,1, 11.9,1,1, 8.093, 10607.750, 335.970, 52816.976 25/04/19,18:11:12,03,08,1, 11.9,1,1, 8.093, 10607.750, 336.017, 52817.330 25/04/19,18:11:12,04,08,1, 11.9,1,1, 8.093, 10607.761, 336.000, 52817.371 25/04/19,18:11:12,05,08,1, 11.9,1,1, 8.093, 10607.761, 336.001, 52817.259 25/04/19,18:11:12,06,08,1, 11.9,1,1, 8.093, 10607.774, 335.983, 52817.268 25/04/19,18:11:12,07,08,1, 11.9,1,1, 8.093, 10607.787, 335.978, 52817.170 25/04/19,18:11:12,08,08,1, 11.9,1,1, 8.093, 10607.765, 335.999, 52817.236 25/04/19,18:11:12,09,08,1, 11.9,1,1, 8.093, 10607.774, 335.990, 52817.256 25/04/19,18:11:12,10,08,1, 11.9,1,1, 8.093, 10607.772, 335.970, 52817.207 25/04/19,18:11:12,11,08,1, 11.9,1,1, 8.093, 10607.802, 335.980, 52817.279 25/04/19,18:11:12,12,08,1, 11.9,1,1, 8.093, 10607.773, 335.987, 52817.235 25/04/19,18:11:12,13,08,1, 11.9,1,1, 8.093, 10607.784, 335.987, 52817.281 25/04/19,18:11:12,14,08,1, 11.9,1,1, 8.093, 10607.798, 335.984, 52817.272 25/04/19,18:11:12,15,08,1, 11.9,1,1, 8.093, 10607.818, 335.993, 52817.324 25/04/19,18:11:12,16,08,1, 11.9,1,1, 8.093, 10607.781, 335.967, 52817.245 25/04/19,18:11:12,17,08,1, 11.9,1,1, 8.093, 10607.809, 335.985, 52817.292 25/04/19,18:11:12,18,08,1, 11.9,1,1, 8.093, 10607.819, 335.979, 52817.250 25/04/19,18:11:12,19,08,1, 11.9,1,1, 8.093, 10607.813, 335.965, 52817.229 25/04/19,18:11:13,00,08,1, 11.9,1,1, 8.087, 10607.811, 335.965, 52817.229 25/04/19,18:11:13,01,08,1, 11.9,1,1, 8.087, 10607.822, 335.964, 52817.155 25/04/19,18:11:13,02,08,1, 11.9,1,1, 8.087, 10607.802, 335.982, 52817.299 25/04/19,18:11:13,03,08,1, 11.9,1,1, 8.087, 10607.815, 335.953, 52817.246 25/04/19,18:11:13,04,08,1, 11.9,1,1, 8.087, 10607.830, 335.977, 52817.281 25/04/19,18:11:13,05,08,1, 11.9,1,1, 8.087, 10607.801, 335.960, 52817.175 25/04/19,18:11:13,06,08,1, 11.9,1,1, 8.087, 10607.834, 335.948, 52817.231 25/04/19,18:11:13,07,08,1, 11.9,1,1, 8.087, 10607.849, 335.971, 52817.189 25/04/19,18:11:13,08,08,1, 11.9,1,1, 8.087, 10607.838, 335.951, 52817.201 25/04/19,18:11:13,09,08,1, 11.9,1,1, 8.087, 10607.823, 335.974, 52817.214 25/04/19,18:11:13,10,08,1, 11.9,1,1, 8.087, 10607.838, 335.973, 52817.281 25/04/19,18:11:13,11,08,1, 11.9,1,1, 8.087, 10607.841, 335.982, 52817.205 25/04/19,18:11:13,12,08,1, 11.9,1,1, 8.087, 10607.869, 335.983, 52817.236 25/04/19,18:11:13,13,08,1, 11.9,1,1, 8.087, 10607.839, 335.973, 52817.231 25/04/19,18:11:13,14,08,1, 11.9,1,1, 8.087, 10607.860, 335.987, 52817.251 25/04/19,18:11:13,15,08,1, 11.9,1,1, 8.087, 10607.831, 335.987, 52817.241 25/04/19,18:11:13,16,08,1, 11.9,1,1, 8.087, 10607.851, 335.970, 52817.288 25/04/19,18:11:13,17,08,1, 11.9,1,1, 8.087, 10607.860, 335.974, 52817.240 25/04/19,18:11:13,18,08,1, 11.9,1,1, 8.087, 10607.854, 335.964, 52817.234 25/04/19,18:11:13,19,08,1, 11.9,1,1, 8.087, 10607.890, 335.971, 52817.222 25/04/19,18:11:14,00,08,1, 12.0,1,1, 8.092, 10607.886, 335.971, 52817.222 25/04/19,18:11:14,01,08,1, 12.0,1,1, 8.092, 10607.878, 335.947, 52817.198 25/04/19,18:11:14,02,08,1, 12.0,1,1, 8.092, 10607.856, 335.962, 52817.205 25/04/19,18:11:14,03,08,1, 12.0,1,1, 8.092, 10607.868, 335.963, 52817.190 25/04/19,18:11:14,04,08,1, 12.0,1,1, 8.092, 10607.913, 335.958, 52817.101 25/04/19,18:11:14,05,08,1, 12.0,1,1, 8.092, 10607.857, 335.969, 52817.199 25/04/19,18:11:14,06,08,1, 12.0,1,1, 8.092, 10607.877, 335.963, 52817.229 25/04/19,18:11:14,07,08,1, 12.0,1,1, 8.092, 10607.869, 335.981, 52817.188 25/04/19,18:11:14,08,08,1, 12.0,1,1, 8.092, 10607.887, 335.955, 52817.291 25/04/19,18:11:14,09,08,1, 12.0,1,1, 8.092, 10607.869, 335.975, 52817.188 25/04/19,18:11:14,10,08,1, 12.0,1,1, 8.092, 10607.878, 335.967, 52817.251 25/04/19,18:11:14,11,08,1, 12.0,1,1, 8.092, 10607.880, 335.935, 52817.241 25/04/19,18:11:14,12,08,1, 12.0,1,1, 8.092, 10607.890, 335.959, 52817.240 25/04/19,18:11:14,13,08,1, 12.0,1,1, 8.092, 10607.879, 335.969, 52817.182 25/04/19,18:11:14,14,08,1, 12.0,1,1, 8.092, 10607.893, 335.946, 52817.154 25/04/19,18:11:14,15,08,1, 12.0,1,1, 8.092, 10607.864, 335.952, 52817.238 25/04/19,18:11:14,16,08,1, 12.0,1,1, 8.092, 10607.887, 335.945, 52817.214 25/04/19,18:11:14,17,08,1, 12.0,1,1, 8.092, 10607.916, 335.959, 52817.193 25/04/19,18:11:14,18,08,1, 12.0,1,1, 8.092, 10607.888, 335.949, 52817.255 25/04/19,18:11:14,19,08,1, 12.0,1,1, 8.092, 10607.892, 335.954, 52817.243 25/04/19,18:11:15,00,08,1, 11.9,1,1, 8.090, 10607.886, 335.954, 52817.243 25/04/19,18:11:15,01,08,1, 11.9,1,1, 8.090, 10607.899, 335.941, 52817.268 25/04/19,18:11:15,02,08,1, 11.9,1,1, 8.090, 10607.895, 335.943, 52817.189 25/04/19,18:11:15,03,08,1, 11.9,1,1, 8.090, 10607.914, 335.945, 52817.256 25/04/19,18:11:15,04,08,1, 11.9,1,1, 8.090, 10607.895, 335.936, 52817.217 25/04/19,18:11:15,05,08,1, 11.9,1,1, 8.090, 10607.908, 335.951, 52817.263 25/04/19,18:11:15,06,08,1, 11.9,1,1, 8.090, 10607.897, 335.931, 52817.199 25/04/19,18:11:15,07,08,1, 11.9,1,1, 8.090, 10607.932, 335.939, 52817.216 25/04/19,18:11:15,08,08,1, 11.9,1,1, 8.090, 10607.940, 335.943, 52817.218 25/04/19,18:11:15,09,08,1, 11.9,1,1, 8.090, 10607.918, 335.950, 52817.270 25/04/19,18:11:15,10,08,1, 11.9,1,1, 8.090, 10607.924, 335.926, 52817.281 25/04/19,18:11:15,11,08,1, 11.9,1,1, 8.090, 10607.912, 335.931, 52817.230 25/04/19,18:11:15,12,08,1, 11.9,1,1, 8.090, 10607.930, 335.939, 52817.253 25/04/19,18:11:15,13,08,1, 11.9,1,1, 8.090, 10607.943, 335.969, 52817.278 25/04/19,18:11:15,14,08,1, 11.9,1,1, 8.090, 10607.937, 335.936, 52817.244 25/04/19,18:11:15,15,08,1, 11.9,1,1, 8.090, 10607.947, 335.925, 52817.261 25/04/19,18:11:15,16,08,1, 11.9,1,1, 8.090, 10607.953, 335.918, 52817.217 25/04/19,18:11:15,17,08,1, 11.9,1,1, 8.090, 10607.958, 335.918, 52817.263 25/04/19,18:11:15,18,08,1, 11.9,1,1, 8.090, 10607.959, 335.921, 52817.222 25/04/19,18:11:15,19,08,1, 11.9,1,1, 8.090, 10607.950, 335.937, 52817.205 25/04/19,18:11:16,00,08,1, 11.9,1,1, 8.092, 10607.945, 335.937, 52817.205 25/04/19,18:11:16,01,08,1, 11.9,1,1, 8.092, 10607.970, 335.936, 52817.275 25/04/19,18:11:16,02,08,1, 11.9,1,1, 8.092, 10607.978, 335.913, 52817.208 25/04/19,18:11:16,03,08,1, 11.9,1,1, 8.092, 10607.969, 335.912, 52817.268 25/04/19,18:11:16,04,08,1, 11.9,1,1, 8.092, 10607.953, 335.914, 52817.180 25/04/19,18:11:16,05,08,1, 11.9,1,1, 8.092, 10607.984, 335.897, 52817.214 25/04/19,18:11:16,06,08,1, 11.9,1,1, 8.092, 10607.969, 335.915, 52817.266 25/04/19,18:11:16,07,08,1, 11.9,1,1, 8.092, 10607.966, 335.887, 52817.271 25/04/19,18:11:16,08,08,1, 11.9,1,1, 8.092, 10607.959, 335.901, 52817.250 25/04/19,18:11:16,09,08,1, 11.9,1,1, 8.092, 10607.990, 335.925, 52817.262 25/04/19,18:11:16,10,08,1, 11.9,1,1, 8.092, 10607.996, 335.901, 52817.225 25/04/19,18:11:16,11,08,1, 11.9,1,1, 8.092, 10607.981, 335.923, 52817.265 25/04/19,18:11:16,12,08,1, 11.9,1,1, 8.092, 10608.005, 335.884, 52817.266 25/04/19,18:11:16,13,08,1, 11.9,1,1, 8.092, 10608.000, 335.882, 52817.204 25/04/19,18:11:16,14,08,1, 11.9,1,1, 8.092, 10607.986, 335.907, 52817.226 25/04/19,18:11:16,15,08,1, 11.9,1,1, 8.092, 10608.001, 335.883, 52817.169 25/04/19,18:11:16,16,08,1, 11.9,1,1, 8.092, 10608.007, 335.875, 52817.221 25/04/19,18:11:16,17,08,1, 11.9,1,1, 8.092, 10607.985, 335.864, 52817.164 25/04/19,18:11:16,18,08,1, 11.9,1,1, 8.092, 10608.012, 335.873, 52817.263 25/04/19,18:11:16,19,08,1, 11.9,1,1, 8.092, 10608.010, 335.905, 52817.229 25/04/19,18:11:17,00,08,1, 11.9,1,1, 8.092, 10608.003, 335.905, 52817.229 25/04/19,18:11:17,01,08,1, 11.9,1,1, 8.092, 10608.017, 335.883, 52817.242 25/04/19,18:11:17,02,08,1, 11.9,1,1, 8.092, 10607.994, 335.890, 52817.253 25/04/19,18:11:17,03,08,1, 11.9,1,1, 8.092, 10608.013, 335.884, 52817.238 25/04/19,18:11:17,04,08,1, 11.9,1,1, 8.092, 10608.021, 335.886, 52817.288 25/04/19,18:11:17,05,08,1, 11.9,1,1, 8.092, 10608.006, 335.881, 52817.222 25/04/19,18:11:17,06,08,1, 11.9,1,1, 8.092, 10608.026, 335.884, 52817.187 25/04/19,18:11:17,07,08,1, 11.9,1,1, 8.092, 10608.016, 335.883, 52817.202 25/04/19,18:11:17,08,08,1, 11.9,1,1, 8.092, 10608.023, 335.902, 52817.180 25/04/19,18:11:17,09,08,1, 11.9,1,1, 8.092, 10608.051, 335.894, 52817.190 25/04/19,18:11:17,10,08,1, 11.9,1,1, 8.092, 10608.051, 335.907, 52817.080 25/04/19,18:11:17,11,08,1, 11.9,1,1, 8.092, 10608.052, 335.906, 52817.228 25/04/19,18:11:17,12,08,1, 11.9,1,1, 8.092, 10608.059, 335.891, 52817.201 25/04/19,18:11:17,13,08,1, 11.9,1,1, 8.092, 10608.040, 335.901, 52817.257 25/04/19,18:11:17,14,08,1, 11.9,1,1, 8.092, 10608.048, 335.876, 52817.163 25/04/19,18:11:17,15,08,1, 11.9,1,1, 8.092, 10608.055, 335.888, 52817.168 25/04/19,18:11:17,16,08,1, 11.9,1,1, 8.092, 10608.047, 335.893, 52817.226 25/04/19,18:11:17,17,08,1, 11.9,1,1, 8.092, 10608.069, 335.894, 52817.259 25/04/19,18:11:17,18,08,1, 11.9,1,1, 8.092, 10608.069, 335.883, 52817.288 25/04/19,18:11:17,19,08,1, 11.9,1,1, 8.092, 10608.073, 335.897, 52817.211 25/04/19,18:11:18,00,08,1, 11.9,1,1, 8.090, 10608.070, 335.897, 52817.211 25/04/19,18:11:18,01,08,1, 11.9,1,1, 8.090, 10608.082, 335.888, 52817.224 25/04/19,18:11:18,02,08,1, 11.9,1,1, 8.090, 10608.087, 335.872, 52817.226 25/04/19,18:11:18,03,08,1, 11.9,1,1, 8.090, 10608.088, 335.886, 52817.201 25/04/19,18:11:18,04,08,1, 11.9,1,1, 8.090, 10608.068, 335.888, 52817.296 25/04/19,18:11:18,05,08,1, 11.9,1,1, 8.090, 10608.101, 335.884, 52817.148 25/04/19,18:11:18,06,08,1, 11.9,1,1, 8.090, 10608.079, 335.890, 52817.216 25/04/19,18:11:18,07,08,1, 11.9,1,1, 8.090, 10608.097, 335.889, 52817.229 25/04/19,18:11:18,08,08,1, 11.9,1,1, 8.090, 10608.109, 335.874, 52817.176 25/04/19,18:11:18,09,08,1, 11.9,1,1, 8.090, 10608.087, 335.869, 52817.228 25/04/19,18:11:18,10,08,1, 11.9,1,1, 8.090, 10608.104, 335.871, 52817.254 25/04/19,18:11:18,11,08,1, 11.9,1,1, 8.090, 10608.121, 335.874, 52817.261 25/04/19,18:11:18,12,08,1, 11.9,1,1, 8.090, 10608.130, 335.883, 52817.167 25/04/19,18:11:18,13,08,1, 11.9,1,1, 8.090, 10608.124, 335.856, 52817.227 25/04/19,18:11:18,14,08,1, 11.9,1,1, 8.090, 10608.127, 335.878, 52817.160 25/04/19,18:11:18,15,08,1, 11.9,1,1, 8.090, 10608.125, 335.887, 52817.238 25/04/19,18:11:18,16,08,1, 11.9,1,1, 8.090, 10608.111, 335.883, 52817.190 25/04/19,18:11:18,17,08,1, 11.9,1,1, 8.090, 10608.133, 335.879, 52817.217 25/04/19,18:11:18,18,08,1, 11.9,1,1, 8.090, 10608.139, 335.880, 52817.230 25/04/19,18:11:18,19,08,1, 11.9,1,1, 8.090, 10608.106, 335.883, 52817.228 25/04/19,18:11:19,00,08,1, 11.9,1,1, 8.087, 10608.103, 335.883, 52817.228 25/04/19,18:11:19,01,08,1, 11.9,1,1, 8.087, 10608.158, 335.858, 52817.248 25/04/19,18:11:19,02,08,1, 11.9,1,1, 8.087, 10608.117, 335.899, 52817.265 25/04/19,18:11:19,03,08,1, 11.9,1,1, 8.087, 10608.140, 335.865, 52817.166 25/04/19,18:11:19,04,08,1, 11.9,1,1, 8.087, 10608.129, 335.880, 52817.296 25/04/19,18:11:19,05,08,1, 11.9,1,1, 8.087, 10608.158, 335.886, 52817.186 25/04/19,18:11:19,06,08,1, 11.9,1,1, 8.087, 10608.149, 335.869, 52817.289 25/04/19,18:11:19,07,08,1, 11.9,1,1, 8.087, 10608.141, 335.889, 52817.237 25/04/19,18:11:19,08,08,1, 11.9,1,1, 8.087, 10608.135, 335.858, 52817.232 25/04/19,18:11:19,09,08,1, 11.9,1,1, 8.087, 10608.170, 335.836, 52817.062 25/04/19,18:11:19,10,08,1, 11.9,1,1, 8.087, 10608.131, 335.865, 52817.249 25/04/19,18:11:19,11,08,1, 11.9,1,1, 8.087, 10608.156, 335.872, 52817.245 25/04/19,18:11:19,12,08,1, 11.9,1,1, 8.087, 10608.149, 335.864, 52817.303 25/04/19,18:11:19,13,08,1, 11.9,1,1, 8.087, 10608.163, 335.864, 52817.274 25/04/19,18:11:19,14,08,1, 11.9,1,1, 8.087, 10608.156, 335.867, 52817.231 25/04/19,18:11:19,15,08,1, 11.9,1,1, 8.087, 10608.147, 335.863, 52817.255 25/04/19,18:11:19,16,08,1, 11.9,1,1, 8.087, 10608.176, 335.858, 52817.245 25/04/19,18:11:19,17,08,1, 11.9,1,1, 8.087, 10608.188, 335.864, 52817.264 25/04/19,18:11:19,18,08,1, 11.9,1,1, 8.087, 10608.166, 335.847, 52817.244 25/04/19,18:11:19,19,08,1, 11.9,1,1, 8.087, 10608.164, 335.855, 52817.252 25/04/19,18:11:20,00,08,1, 11.9,1,1, 8.089, 10608.162, 335.855, 52817.252 25/04/19,18:11:20,01,08,1, 11.9,1,1, 8.089, 10608.182, 335.845, 52817.231 25/04/19,18:11:20,02,08,1, 11.9,1,1, 8.089, 10608.203, 335.840, 52817.233 25/04/19,18:11:20,03,08,1, 11.9,1,1, 8.089, 10608.191, 335.864, 52817.273 25/04/19,18:11:20,04,08,1, 11.9,1,1, 8.089, 10608.195, 335.846, 52817.271 25/04/19,18:11:20,05,08,1, 11.9,1,1, 8.089, 10608.201, 335.856, 52817.236 25/04/19,18:11:20,06,08,1, 11.9,1,1, 8.089, 10608.175, 335.862, 52817.289 25/04/19,18:11:20,07,08,1, 11.9,1,1, 8.089, 10608.189, 335.870, 52817.272 25/04/19,18:11:20,08,08,1, 11.9,1,1, 8.089, 10608.198, 335.835, 52817.210 25/04/19,18:11:20,09,08,1, 11.9,1,1, 8.089, 10608.204, 335.864, 52817.217 25/04/19,18:11:20,10,08,1, 11.9,1,1, 8.089, 10608.192, 335.842, 52817.283 25/04/19,18:11:20,11,08,1, 11.9,1,1, 8.089, 10608.217, 335.856, 52817.225 25/04/19,18:11:20,12,08,1, 11.9,1,1, 8.089, 10608.211, 335.851, 52817.193 25/04/19,18:11:20,13,08,1, 11.9,1,1, 8.089, 10608.217, 335.831, 52817.225 25/04/19,18:11:20,14,08,1, 11.9,1,1, 8.089, 10608.209, 335.831, 52817.262 25/04/19,18:11:20,15,08,1, 11.9,1,1, 8.089, 10608.217, 335.831, 52817.185 25/04/19,18:11:20,16,08,1, 11.9,1,1, 8.089, 10608.206, 335.833, 52817.255 25/04/19,18:11:20,17,08,1, 11.9,1,1, 8.089, 10608.226, 335.828, 52817.229 25/04/19,18:11:20,18,08,1, 11.9,1,1, 8.089, 10608.228, 335.860, 52817.249 25/04/19,18:11:20,19,08,1, 11.9,1,1, 8.089, 10608.228, 335.850, 52817.275 25/04/19,18:11:21,00,08,1, 11.8,1,1, 8.087, 10608.220, 335.850, 52817.275 25/04/19,18:11:21,01,08,1, 11.8,1,1, 8.087, 10608.241, 335.829, 52817.253 25/04/19,18:11:21,02,08,1, 11.8,1,1, 8.087, 10608.248, 335.827, 52817.265 25/04/19,18:11:21,03,08,1, 11.8,1,1, 8.087, 10608.245, 335.822, 52817.204 25/04/19,18:11:21,04,08,1, 11.8,1,1, 8.087, 10608.276, 335.817, 52817.318 25/04/19,18:11:21,05,08,1, 11.8,1,1, 8.087, 10608.259, 335.830, 52817.318 25/04/19,18:11:21,06,08,1, 11.8,1,1, 8.087, 10608.268, 335.809, 52817.156 25/04/19,18:11:21,07,08,1, 11.8,1,1, 8.087, 10608.239, 335.815, 52817.254 25/04/19,18:11:21,08,08,1, 11.8,1,1, 8.087, 10608.236, 335.824, 52817.251 25/04/19,18:11:21,09,08,1, 11.8,1,1, 8.087, 10608.246, 335.827, 52817.246 25/04/19,18:11:21,10,08,1, 11.8,1,1, 8.087, 10608.234, 335.808, 52817.218 25/04/19,18:11:21,11,08,1, 11.8,1,1, 8.087, 10608.244, 335.816, 52817.322 25/04/19,18:11:21,12,08,1, 11.8,1,1, 8.087, 10608.253, 335.833, 52817.337 25/04/19,18:11:21,13,08,1, 11.8,1,1, 8.087, 10608.300, 335.799, 52817.247 25/04/19,18:11:21,14,08,1, 11.8,1,1, 8.087, 10608.252, 335.803, 52817.219 25/04/19,18:11:21,15,08,1, 11.8,1,1, 8.087, 10608.245, 335.816, 52817.208 25/04/19,18:11:21,16,08,1, 11.8,1,1, 8.087, 10608.274, 335.810, 52817.173 25/04/19,18:11:21,17,08,1, 11.8,1,1, 8.087, 10608.277, 335.785, 52817.218 25/04/19,18:11:21,18,08,1, 11.8,1,1, 8.087, 10608.249, 335.779, 52817.223 25/04/19,18:11:21,19,08,1, 11.8,1,1, 8.087, 10608.274, 335.782, 52817.133 25/04/19,18:11:22,00,08,1, 11.9,1,1, 8.087, 10608.270, 335.782, 52817.133 25/04/19,18:11:22,01,08,1, 11.9,1,1, 8.087, 10608.278, 335.783, 52817.267 25/04/19,18:11:22,02,08,1, 11.9,1,1, 8.087, 10608.284, 335.791, 52817.232 25/04/19,18:11:22,03,08,1, 11.9,1,1, 8.087, 10608.278, 335.769, 52817.230 25/04/19,18:11:22,04,08,1, 11.9,1,1, 8.087, 10608.292, 335.774, 52817.218 25/04/19,18:11:22,05,08,1, 11.9,1,1, 8.087, 10608.276, 335.767, 52817.241 25/04/19,18:11:22,06,08,1, 11.9,1,1, 8.087, 10608.292, 335.773, 52817.288 25/04/19,18:11:22,07,08,1, 11.9,1,1, 8.087, 10608.289, 335.742, 52817.184 25/04/19,18:11:22,08,08,1, 11.9,1,1, 8.087, 10608.282, 335.753, 52817.219 25/04/19,18:11:22,09,08,1, 11.9,1,1, 8.087, 10608.300, 335.748, 52817.232 25/04/19,18:11:22,10,08,1, 11.9,1,1, 8.087, 10608.303, 335.761, 52817.203 25/04/19,18:11:22,11,08,1, 11.9,1,1, 8.087, 10608.268, 335.740, 52817.179 25/04/19,18:11:22,12,08,1, 11.9,1,1, 8.087, 10608.265, 335.731, 52817.231 25/04/19,18:11:22,13,08,1, 11.9,1,1, 8.087, 10608.302, 335.744, 52817.200 25/04/19,18:11:22,14,08,1, 11.9,1,1, 8.087, 10608.265, 335.724, 52817.205 25/04/19,18:11:22,15,08,1, 11.9,1,1, 8.087, 10608.278, 335.746, 52817.240 25/04/19,18:11:22,16,08,1, 11.9,1,1, 8.087, 10608.291, 335.739, 52817.207 25/04/19,18:11:22,17,08,1, 11.9,1,1, 8.087, 10608.310, 335.734, 52817.170 25/04/19,18:11:22,18,08,1, 11.9,1,1, 8.087, 10608.305, 335.740, 52817.245 25/04/19,18:11:22,19,08,1, 11.9,1,1, 8.087, 10608.298, 335.732, 52817.196 25/04/19,18:11:23,00,08,1, 11.8,1,1, 8.089, 10608.295, 335.732, 52817.196 25/04/19,18:11:23,01,08,1, 11.8,1,1, 8.089, 10608.312, 335.727, 52817.217 25/04/19,18:11:23,02,08,1, 11.8,1,1, 8.089, 10608.315, 335.698, 52817.157 25/04/19,18:11:23,03,08,1, 11.8,1,1, 8.089, 10608.311, 335.728, 52817.203 25/04/19,18:11:23,04,08,1, 11.8,1,1, 8.089, 10608.321, 335.739, 52817.227 25/04/19,18:11:23,05,08,1, 11.8,1,1, 8.089, 10608.304, 335.714, 52817.154 25/04/19,18:11:23,06,08,1, 11.8,1,1, 8.089, 10608.320, 335.693, 52817.157 25/04/19,18:11:23,07,08,1, 11.8,1,1, 8.089, 10608.316, 335.710, 52817.213 25/04/19,18:11:23,08,08,1, 11.8,1,1, 8.089, 10608.323, 335.689, 52817.260 25/04/19,18:11:23,09,08,1, 11.8,1,1, 8.089, 10608.302, 335.660, 52817.151 25/04/19,18:11:23,10,08,1, 11.8,1,1, 8.089, 10608.324, 335.690, 52817.230 25/04/19,18:11:23,11,08,1, 11.8,1,1, 8.089, 10608.343, 335.679, 52817.209 25/04/19,18:11:23,12,08,1, 11.8,1,1, 8.089, 10608.352, 335.646, 52817.162 25/04/19,18:11:23,13,08,1, 11.8,1,1, 8.089, 10608.349, 335.689, 52817.195 25/04/19,18:11:23,14,08,1, 11.8,1,1, 8.089, 10608.353, 335.664, 52817.211 25/04/19,18:11:23,15,08,1, 11.8,1,1, 8.089, 10608.368, 335.645, 52817.168 25/04/19,18:11:23,16,08,1, 11.8,1,1, 8.089, 10608.354, 335.668, 52817.252 25/04/19,18:11:23,17,08,1, 11.8,1,1, 8.089, 10608.369, 335.667, 52817.222 25/04/19,18:11:23,18,08,1, 11.8,1,1, 8.089, 10608.369, 335.672, 52817.202 25/04/19,18:11:23,19,08,1, 11.8,1,1, 8.089, 10608.370, 335.659, 52817.193 25/04/19,18:11:24,00,08,1, 12.0,1,1, 8.089, 10608.362, 335.659, 52817.193 25/04/19,18:11:24,01,08,1, 12.0,1,1, 8.089, 10608.365, 335.641, 52817.159 25/04/19,18:11:24,02,08,1, 12.0,1,1, 8.089, 10608.375, 335.654, 52817.231 25/04/19,18:11:24,03,08,1, 12.0,1,1, 8.089, 10608.358, 335.631, 52817.227 25/04/19,18:11:24,04,08,1, 12.0,1,1, 8.089, 10608.348, 335.660, 52817.206 25/04/19,18:11:24,05,08,1, 12.0,1,1, 8.089, 10608.368, 335.658, 52817.274 25/04/19,18:11:24,06,08,1, 12.0,1,1, 8.089, 10608.372, 335.615, 52817.220 25/04/19,18:11:24,07,08,1, 12.0,1,1, 8.089, 10608.381, 335.646, 52817.255 25/04/19,18:11:24,08,08,1, 12.0,1,1, 8.089, 10608.391, 335.637, 52817.209 25/04/19,18:11:24,09,08,1, 12.0,1,1, 8.089, 10608.399, 335.634, 52817.142 25/04/19,18:11:24,10,08,1, 12.0,1,1, 8.089, 10608.390, 335.627, 52817.209 25/04/19,18:11:24,11,08,1, 12.0,1,1, 8.089, 10608.401, 335.622, 52817.150 25/04/19,18:11:24,12,08,1, 12.0,1,1, 8.089, 10608.382, 335.621, 52817.206 25/04/19,18:11:24,13,08,1, 12.0,1,1, 8.089, 10608.403, 335.611, 52817.144 25/04/19,18:11:24,14,08,1, 12.0,1,1, 8.089, 10608.407, 335.621, 52817.223 25/04/19,18:11:24,15,08,1, 12.0,1,1, 8.089, 10608.428, 335.608, 52817.174 25/04/19,18:11:24,16,08,1, 12.0,1,1, 8.089, 10608.434, 335.603, 52817.134 25/04/19,18:11:24,17,08,1, 12.0,1,1, 8.089, 10608.421, 335.580, 52817.173 25/04/19,18:11:24,18,08,1, 12.0,1,1, 8.089, 10608.424, 335.602, 52817.167 25/04/19,18:11:24,19,08,1, 12.0,1,1, 8.089, 10608.423, 335.585, 52817.130 25/04/19,18:11:25,00,09,1, 11.9,1,1, 8.089, 10608.420, 335.585, 52817.130 25/04/19,18:11:25,01,09,1, 11.9,1,1, 8.089, 10608.427, 335.575, 52817.225 25/04/19,18:11:25,02,09,1, 11.9,1,1, 8.089, 10608.432, 335.594, 52817.146 25/04/19,18:11:25,03,09,1, 11.9,1,1, 8.089, 10608.444, 335.594, 52817.164 25/04/19,18:11:25,04,09,1, 11.9,1,1, 8.089, 10608.448, 335.600, 52817.213 25/04/19,18:11:25,05,09,1, 11.9,1,1, 8.089, 10608.442, 335.594, 52817.165 25/04/19,18:11:25,06,09,1, 11.9,1,1, 8.089, 10608.443, 335.587, 52817.175 25/04/19,18:11:25,07,09,1, 11.9,1,1, 8.089, 10608.452, 335.580, 52817.246 25/04/19,18:11:25,08,09,1, 11.9,1,1, 8.089, 10608.451, 335.565, 52817.175 25/04/19,18:11:25,09,09,1, 11.9,1,1, 8.089, 10608.463, 335.553, 52817.172 25/04/19,18:11:25,10,09,1, 11.9,1,1, 8.089, 10608.444, 335.548, 52817.180 25/04/19,18:11:25,11,09,1, 11.9,1,1, 8.089, 10608.476, 335.565, 52817.185 25/04/19,18:11:25,12,09,1, 11.9,1,1, 8.089, 10608.493, 335.548, 52817.244 25/04/19,18:11:25,13,09,1, 11.9,1,1, 8.089, 10608.456, 335.542, 52817.162 25/04/19,18:11:25,14,09,1, 11.9,1,1, 8.089, 10608.460, 335.567, 52817.213 25/04/19,18:11:25,15,09,1, 11.9,1,1, 8.089, 10608.480, 335.557, 52817.172 25/04/19,18:11:25,16,09,1, 11.9,1,1, 8.089, 10608.485, 335.551, 52817.138 25/04/19,18:11:25,17,09,1, 11.9,1,1, 8.089, 10608.475, 335.553, 52817.145 25/04/19,18:11:25,18,09,1, 11.9,1,1, 8.089, 10608.509, 335.535, 52817.107 25/04/19,18:11:25,19,09,1, 11.9,1,1, 8.089, 10608.537, 335.523, 52817.100 25/04/19,18:11:26,00,08,1, 11.9,1,1, 8.085, 10608.537, 335.523, 52817.100 25/04/19,18:11:26,01,08,1, 11.9,1,1, 8.085, 10608.495, 335.520, 52817.198 25/04/19,18:11:26,02,08,1, 11.9,1,1, 8.085, 10608.515, 335.534, 52817.199 25/04/19,18:11:26,03,08,1, 11.9,1,1, 8.085, 10608.512, 335.529, 52817.192 25/04/19,18:11:26,04,08,1, 11.9,1,1, 8.085, 10608.511, 335.540, 52817.169 25/04/19,18:11:26,05,08,1, 11.9,1,1, 8.085, 10608.503, 335.527, 52817.131 25/04/19,18:11:26,06,08,1, 11.9,1,1, 8.085, 10608.514, 335.513, 52817.147 25/04/19,18:11:26,07,08,1, 11.9,1,1, 8.085, 10608.513, 335.520, 52817.156 25/04/19,18:11:26,08,08,1, 11.9,1,1, 8.085, 10608.500, 335.514, 52817.168 25/04/19,18:11:26,09,08,1, 11.9,1,1, 8.085, 10608.500, 335.525, 52817.180 25/04/19,18:11:26,10,08,1, 11.9,1,1, 8.085, 10608.519, 335.521, 52817.225 25/04/19,18:11:26,11,08,1, 11.9,1,1, 8.085, 10608.523, 335.524, 52817.137 25/04/19,18:11:26,12,08,1, 11.9,1,1, 8.085, 10608.550, 335.530, 52817.229 25/04/19,18:11:26,13,08,1, 11.9,1,1, 8.085, 10608.546, 335.498, 52817.118 25/04/19,18:11:26,14,08,1, 11.9,1,1, 8.085, 10608.540, 335.520, 52817.100 25/04/19,18:11:26,15,08,1, 11.9,1,1, 8.085, 10608.549, 335.531, 52817.166 25/04/19,18:11:26,16,08,1, 11.9,1,1, 8.085, 10608.536, 335.527, 52817.152 25/04/19,18:11:26,17,08,1, 11.9,1,1, 8.085, 10608.561, 335.502, 52817.219 25/04/19,18:11:26,18,08,1, 11.9,1,1, 8.085, 10608.580, 335.512, 52817.158 25/04/19,18:11:26,19,08,1, 11.9,1,1, 8.085, 10608.556, 335.501, 52817.180 25/04/19,18:11:27,00,09,1, 12.0,1,1, 8.085, 10608.554, 335.501, 52817.180 25/04/19,18:11:27,01,09,1, 12.0,1,1, 8.085, 10608.551, 335.525, 52817.153 25/04/19,18:11:27,02,09,1, 12.0,1,1, 8.085, 10608.575, 335.495, 52817.121 25/04/19,18:11:27,03,09,1, 12.0,1,1, 8.085, 10608.575, 335.477, 52817.203 25/04/19,18:11:27,04,09,1, 12.0,1,1, 8.085, 10608.579, 335.479, 52817.115 25/04/19,18:11:27,05,09,1, 12.0,1,1, 8.085, 10608.572, 335.478, 52817.097 25/04/19,18:11:27,06,09,1, 12.0,1,1, 8.085, 10608.569, 335.491, 52817.130 25/04/19,18:11:27,07,09,1, 12.0,1,1, 8.085, 10608.566, 335.484, 52817.144 25/04/19,18:11:27,08,09,1, 12.0,1,1, 8.085, 10608.617, 335.505, 52817.151 25/04/19,18:11:27,09,09,1, 12.0,1,1, 8.085, 10608.587, 335.490, 52817.208 25/04/19,18:11:27,10,09,1, 12.0,1,1, 8.085, 10608.615, 335.473, 52817.170 25/04/19,18:11:27,11,09,1, 12.0,1,1, 8.085, 10608.620, 335.478, 52817.091 25/04/19,18:11:27,12,09,1, 12.0,1,1, 8.085, 10608.630, 335.476, 52817.151 25/04/19,18:11:27,13,09,1, 12.0,1,1, 8.085, 10608.594, 335.477, 52817.208 25/04/19,18:11:27,14,09,1, 12.0,1,1, 8.085, 10608.622, 335.483, 52817.247 25/04/19,18:11:27,15,09,1, 12.0,1,1, 8.085, 10608.631, 335.477, 52817.155 25/04/19,18:11:27,16,09,1, 12.0,1,1, 8.085, 10608.623, 335.472, 52817.200 25/04/19,18:11:27,17,09,1, 12.0,1,1, 8.085, 10608.636, 335.461, 52817.140 25/04/19,18:11:27,18,09,1, 12.0,1,1, 8.085, 10608.659, 335.481, 52817.134 25/04/19,18:11:27,19,09,1, 12.0,1,1, 8.085, 10608.624, 335.463, 52817.140 25/04/19,18:11:28,00,08,1, 11.9,1,1, 8.084, 10608.621, 335.463, 52817.140 25/04/19,18:11:28,01,08,1, 11.9,1,1, 8.084, 10608.654, 335.467, 52817.209 25/04/19,18:11:28,02,08,1, 11.9,1,1, 8.084, 10608.656, 335.473, 52817.164 25/04/19,18:11:28,03,08,1, 11.9,1,1, 8.084, 10608.633, 335.478, 52817.247 25/04/19,18:11:28,04,08,1, 11.9,1,1, 8.084, 10608.668, 335.467, 52817.154 25/04/19,18:11:28,05,08,1, 11.9,1,1, 8.084, 10608.656, 335.466, 52817.178 25/04/19,18:11:28,06,08,1, 11.9,1,1, 8.084, 10608.694, 335.480, 52817.160 25/04/19,18:11:28,07,08,1, 11.9,1,1, 8.084, 10608.688, 335.458, 52817.154 25/04/19,18:11:28,08,08,1, 11.9,1,1, 8.084, 10608.685, 335.461, 52817.133 25/04/19,18:11:28,09,08,1, 11.9,1,1, 8.084, 10608.673, 335.460, 52817.157 25/04/19,18:11:28,10,08,1, 11.9,1,1, 8.084, 10608.684, 335.457, 52817.165 25/04/19,18:11:28,11,08,1, 11.9,1,1, 8.084, 10608.692, 335.455, 52817.177 25/04/19,18:11:28,12,08,1, 11.9,1,1, 8.084, 10608.711, 335.462, 52817.153 25/04/19,18:11:28,13,08,1, 11.9,1,1, 8.084, 10608.690, 335.451, 52817.174 25/04/19,18:11:28,14,08,1, 11.9,1,1, 8.084, 10608.695, 335.439, 52817.225 25/04/19,18:11:28,15,08,1, 11.9,1,1, 8.084, 10608.739, 335.435, 52817.073 25/04/19,18:11:28,16,08,1, 11.9,1,1, 8.084, 10608.736, 335.440, 52817.164 25/04/19,18:11:28,17,08,1, 11.9,1,1, 8.084, 10608.723, 335.472, 52817.177 25/04/19,18:11:28,18,08,1, 11.9,1,1, 8.084, 10608.776, 335.411, 52817.168 25/04/19,18:11:28,19,08,1, 11.9,1,1, 8.084, 10608.727, 335.466, 52817.139 25/04/19,18:11:29,00,08,1, 12.0,1,1, 8.084, 10608.721, 335.466, 52817.139 25/04/19,18:11:29,01,08,1, 12.0,1,1, 8.084, 10608.770, 335.423, 52817.157 25/04/19,18:11:29,02,08,1, 12.0,1,1, 8.084, 10608.756, 335.437, 52817.164 25/04/19,18:11:29,03,08,1, 12.0,1,1, 8.084, 10608.749, 335.446, 52817.184 25/04/19,18:11:29,04,08,1, 12.0,1,1, 8.084, 10608.740, 335.438, 52817.197 25/04/19,18:11:29,05,08,1, 12.0,1,1, 8.084, 10608.766, 335.451, 52817.158 25/04/19,18:11:29,06,08,1, 12.0,1,1, 8.084, 10608.773, 335.448, 52817.150 25/04/19,18:11:29,07,08,1, 12.0,1,1, 8.084, 10608.740, 335.424, 52817.156 25/04/19,18:11:29,08,08,1, 12.0,1,1, 8.084, 10608.753, 335.431, 52817.176 25/04/19,18:11:29,09,08,1, 12.0,1,1, 8.084, 10608.758, 335.451, 52817.220 25/04/19,18:11:29,10,08,1, 12.0,1,1, 8.084, 10608.773, 335.452, 52817.223 25/04/19,18:11:29,11,08,1, 12.0,1,1, 8.084, 10608.752, 335.455, 52817.218 25/04/19,18:11:29,12,08,1, 12.0,1,1, 8.084, 10608.778, 335.456, 52817.231 25/04/19,18:11:29,13,08,1, 12.0,1,1, 8.084, 10608.779, 335.448, 52817.223 25/04/19,18:11:29,14,08,1, 12.0,1,1, 8.084, 10608.768, 335.435, 52817.224 25/04/19,18:11:29,15,08,1, 12.0,1,1, 8.084, 10608.803, 335.443, 52817.208 25/04/19,18:11:29,16,08,1, 12.0,1,1, 8.084, 10608.784, 335.425, 52817.185 25/04/19,18:11:29,17,08,1, 12.0,1,1, 8.084, 10608.780, 335.432, 52817.164 25/04/19,18:11:29,18,08,1, 12.0,1,1, 8.084, 10608.788, 335.442, 52817.230 25/04/19,18:11:29,19,08,1, 12.0,1,1, 8.084, 10608.742, 335.417, 52817.233 25/04/19,18:11:30,00,09,1, 11.9,1,1, 8.086, 10608.737, 335.417, 52817.233 25/04/19,18:11:30,01,09,1, 11.9,1,1, 8.086, 10608.785, 335.427, 52817.172 25/04/19,18:11:30,02,09,1, 11.9,1,1, 8.086, 10608.783, 335.428, 52817.235 25/04/19,18:11:30,03,09,1, 11.9,1,1, 8.086, 10608.794, 335.420, 52817.174 25/04/19,18:11:30,04,09,1, 11.9,1,1, 8.086, 10608.790, 335.441, 52817.162 25/04/19,18:11:30,05,09,1, 11.9,1,1, 8.086, 10608.786, 335.425, 52817.146 25/04/19,18:11:30,06,09,1, 11.9,1,1, 8.086, 10608.800, 335.424, 52817.132 25/04/19,18:11:30,07,09,1, 11.9,1,1, 8.086, 10608.818, 335.439, 52817.223 25/04/19,18:11:30,08,09,1, 11.9,1,1, 8.086, 10608.772, 335.413, 52817.126 25/04/19,18:11:30,09,09,1, 11.9,1,1, 8.086, 10608.806, 335.382, 52816.963 25/04/19,18:11:30,10,09,1, 11.9,1,1, 8.086, 10608.801, 335.409, 52817.196 25/04/19,18:11:30,11,09,1, 11.9,1,1, 8.086, 10608.796, 335.396, 52817.232 25/04/19,18:11:30,12,09,1, 11.9,1,1, 8.086, 10608.804, 335.412, 52817.193 25/04/19,18:11:30,13,09,1, 11.9,1,1, 8.086, 10608.817, 335.401, 52817.158 25/04/19,18:11:30,14,09,1, 11.9,1,1, 8.086, 10608.821, 335.410, 52817.167 25/04/19,18:11:30,15,09,1, 11.9,1,1, 8.086, 10608.824, 335.426, 52817.244 25/04/19,18:11:30,16,09,1, 11.9,1,1, 8.086, 10608.835, 335.405, 52817.172 25/04/19,18:11:30,17,09,1, 11.9,1,1, 8.086, 10608.817, 335.404, 52817.346 25/04/19,18:11:30,18,09,1, 11.9,1,1, 8.086, 10608.811, 335.416, 52817.334 25/04/19,18:11:30,19,09,1, 11.9,1,1, 8.086, 10608.848, 335.394, 52817.215 25/04/19,18:11:31,00,08,1, 11.9,1,1, 8.087, 10608.846, 335.394, 52817.215 25/04/19,18:11:31,01,08,1, 11.9,1,1, 8.087, 10608.828, 335.363, 52817.237 25/04/19,18:11:31,02,08,1, 11.9,1,1, 8.087, 10608.842, 335.381, 52817.162 25/04/19,18:11:31,03,08,1, 11.9,1,1, 8.087, 10608.871, 335.405, 52817.145 25/04/19,18:11:31,04,08,1, 11.9,1,1, 8.087, 10608.848, 335.379, 52817.177 25/04/19,18:11:31,05,08,1, 11.9,1,1, 8.087, 10608.861, 335.366, 52817.148 25/04/19,18:11:31,06,08,1, 11.9,1,1, 8.087, 10608.865, 335.382, 52817.170 25/04/19,18:11:31,07,08,1, 11.9,1,1, 8.087, 10608.865, 335.410, 52817.189 25/04/19,18:11:31,08,08,1, 11.9,1,1, 8.087, 10608.846, 335.398, 52817.179 25/04/19,18:11:31,09,08,1, 11.9,1,1, 8.087, 10608.861, 335.407, 52817.141 25/04/19,18:11:31,10,08,1, 11.9,1,1, 8.087, 10608.840, 335.377, 52817.152 25/04/19,18:11:31,11,08,1, 11.9,1,1, 8.087, 10608.864, 335.361, 52817.130 25/04/19,18:11:31,12,08,1, 11.9,1,1, 8.087, 10608.881, 335.375, 52817.220 25/04/19,18:11:31,13,08,1, 11.9,1,1, 8.087, 10608.885, 335.379, 52817.160 25/04/19,18:11:31,14,08,1, 11.9,1,1, 8.087, 10608.881, 335.398, 52817.217 25/04/19,18:11:31,15,08,1, 11.9,1,1, 8.087, 10608.884, 335.365, 52817.199 25/04/19,18:11:31,16,08,1, 11.9,1,1, 8.087, 10608.914, 335.377, 52817.153 25/04/19,18:11:31,17,08,1, 11.9,1,1, 8.087, 10608.858, 335.371, 52817.239 25/04/19,18:11:31,18,08,1, 11.9,1,1, 8.087, 10608.872, 335.352, 52817.128 25/04/19,18:11:31,19,08,1, 11.9,1,1, 8.087, 10608.874, 335.368, 52817.171 25/04/19,18:11:32,00,09,1, 11.9,1,1, 8.084, 10608.871, 335.368, 52817.171 25/04/19,18:11:32,01,09,1, 11.9,1,1, 8.084, 10608.903, 335.376, 52817.128 25/04/19,18:11:32,02,09,1, 11.9,1,1, 8.084, 10608.880, 335.376, 52817.129 25/04/19,18:11:32,03,09,1, 11.9,1,1, 8.084, 10608.893, 335.373, 52817.239 25/04/19,18:11:32,04,09,1, 11.9,1,1, 8.084, 10608.933, 335.389, 52817.219 25/04/19,18:11:32,05,09,1, 11.9,1,1, 8.084, 10608.927, 335.350, 52817.155 25/04/19,18:11:32,06,09,1, 11.9,1,1, 8.084, 10608.908, 335.340, 52817.155 25/04/19,18:11:32,07,09,1, 11.9,1,1, 8.084, 10608.905, 335.371, 52817.184 25/04/19,18:11:32,08,09,1, 11.9,1,1, 8.084, 10608.922, 335.373, 52817.164 25/04/19,18:11:32,09,09,1, 11.9,1,1, 8.084, 10608.929, 335.372, 52817.231 25/04/19,18:11:32,10,09,1, 11.9,1,1, 8.084, 10608.922, 335.377, 52817.109 25/04/19,18:11:32,11,09,1, 11.9,1,1, 8.084, 10608.927, 335.384, 52817.125 25/04/19,18:11:32,12,09,1, 11.9,1,1, 8.084, 10608.921, 335.381, 52817.136 25/04/19,18:11:32,13,09,1, 11.9,1,1, 8.084, 10608.926, 335.361, 52817.171 25/04/19,18:11:32,14,09,1, 11.9,1,1, 8.084, 10608.946, 335.379, 52817.286 25/04/19,18:11:32,15,09,1, 11.9,1,1, 8.084, 10608.957, 335.358, 52817.223 25/04/19,18:11:32,16,09,1, 11.9,1,1, 8.084, 10608.940, 335.372, 52817.183 25/04/19,18:11:32,17,09,1, 11.9,1,1, 8.084, 10608.962, 335.395, 52817.206 25/04/19,18:11:32,18,09,1, 11.9,1,1, 8.084, 10608.951, 335.340, 52817.246 25/04/19,18:11:32,19,09,1, 11.9,1,1, 8.084, 10608.952, 335.351, 52817.153 25/04/19,18:11:33,00,08,1, 11.9,1,1, 8.082, 10608.946, 335.351, 52817.153 25/04/19,18:11:33,01,08,1, 11.9,1,1, 8.082, 10608.939, 335.332, 52817.188 25/04/19,18:11:33,02,08,1, 11.9,1,1, 8.082, 10608.952, 335.353, 52817.173 25/04/19,18:11:33,03,08,1, 11.9,1,1, 8.082, 10608.935, 335.362, 52817.216 25/04/19,18:11:33,04,08,1, 11.9,1,1, 8.082, 10608.942, 335.354, 52817.181 25/04/19,18:11:33,05,08,1, 11.9,1,1, 8.082, 10608.961, 335.340, 52817.198 25/04/19,18:11:33,06,08,1, 11.9,1,1, 8.082, 10608.959, 335.324, 52817.235 25/04/19,18:11:33,07,08,1, 11.9,1,1, 8.082, 10608.957, 335.357, 52817.228 25/04/19,18:11:33,08,08,1, 11.9,1,1, 8.082, 10608.947, 335.349, 52817.186 25/04/19,18:11:33,09,08,1, 11.9,1,1, 8.082, 10608.973, 335.362, 52817.193 25/04/19,18:11:33,10,08,1, 11.9,1,1, 8.082, 10608.941, 335.338, 52817.141 25/04/19,18:11:33,11,08,1, 11.9,1,1, 8.082, 10608.982, 335.351, 52817.171 25/04/19,18:11:33,12,08,1, 11.9,1,1, 8.082, 10608.983, 335.353, 52817.229 25/04/19,18:11:33,13,08,1, 11.9,1,1, 8.082, 10608.976, 335.329, 52817.173 25/04/19,18:11:33,14,08,1, 11.9,1,1, 8.082, 10608.982, 335.309, 52817.159 25/04/19,18:11:33,15,08,1, 11.9,1,1, 8.082, 10608.998, 335.358, 52817.336 25/04/19,18:11:33,16,08,1, 11.9,1,1, 8.082, 10608.952, 335.342, 52817.133 25/04/19,18:11:33,17,08,1, 11.9,1,1, 8.082, 10608.985, 335.363, 52817.223 25/04/19,18:11:33,18,08,1, 11.9,1,1, 8.082, 10608.983, 335.358, 52817.221 25/04/19,18:11:33,19,08,1, 11.9,1,1, 8.082, 10608.997, 335.363, 52817.238 25/04/19,18:11:34,00,08,1, 12.0,1,1, 8.085, 10608.996, 335.363, 52817.238 25/04/19,18:11:34,01,08,1, 12.0,1,1, 8.085, 10609.001, 335.319, 52817.213 25/04/19,18:11:34,02,08,1, 12.0,1,1, 8.085, 10609.012, 335.343, 52817.169 25/04/19,18:11:34,03,08,1, 12.0,1,1, 8.085, 10608.990, 335.336, 52817.142 25/04/19,18:11:34,04,08,1, 12.0,1,1, 8.085, 10609.005, 335.344, 52817.136 25/04/19,18:11:34,05,08,1, 12.0,1,1, 8.085, 10609.002, 335.345, 52817.130 25/04/19,18:11:34,06,08,1, 12.0,1,1, 8.085, 10609.001, 335.330, 52817.096 25/04/19,18:11:34,07,08,1, 12.0,1,1, 8.085, 10608.981, 335.337, 52817.175 25/04/19,18:11:34,08,08,1, 12.0,1,1, 8.085, 10609.005, 335.341, 52817.180 25/04/19,18:11:34,09,08,1, 12.0,1,1, 8.085, 10609.014, 335.355, 52817.190 25/04/19,18:11:34,10,08,1, 12.0,1,1, 8.085, 10609.025, 335.318, 52817.127 25/04/19,18:11:34,11,08,1, 12.0,1,1, 8.085, 10609.001, 335.333, 52817.096 25/04/19,18:11:34,12,08,1, 12.0,1,1, 8.085, 10609.024, 335.348, 52817.193 25/04/19,18:11:34,13,08,1, 12.0,1,1, 8.085, 10609.015, 335.350, 52817.122 25/04/19,18:11:34,14,08,1, 12.0,1,1, 8.085, 10609.007, 335.367, 52817.195 25/04/19,18:11:34,15,08,1, 12.0,1,1, 8.085, 10609.033, 335.335, 52817.133 25/04/19,18:11:34,16,08,1, 12.0,1,1, 8.085, 10609.031, 335.356, 52817.175 25/04/19,18:11:34,17,08,1, 12.0,1,1, 8.085, 10609.067, 335.350, 52817.205 25/04/19,18:11:34,18,08,1, 12.0,1,1, 8.085, 10609.025, 335.326, 52817.171 25/04/19,18:11:34,19,08,1, 12.0,1,1, 8.085, 10609.035, 335.321, 52817.150 25/04/19,18:11:35,00,09,1, 11.9,1,1, 8.083, 10609.030, 335.321, 52817.150 25/04/19,18:11:35,01,09,1, 11.9,1,1, 8.083, 10609.073, 335.326, 52817.133 25/04/19,18:11:35,02,09,1, 11.9,1,1, 8.083, 10609.062, 335.331, 52817.200 25/04/19,18:11:35,03,09,1, 11.9,1,1, 8.083, 10609.047, 335.328, 52817.147 25/04/19,18:11:35,04,09,1, 11.9,1,1, 8.083, 10609.041, 335.330, 52817.186 25/04/19,18:11:35,05,09,1, 11.9,1,1, 8.083, 10609.050, 335.339, 52817.178 25/04/19,18:11:35,06,09,1, 11.9,1,1, 8.083, 10609.054, 335.328, 52817.118 25/04/19,18:11:35,07,09,1, 11.9,1,1, 8.083, 10609.049, 335.337, 52817.201 25/04/19,18:11:35,08,09,1, 11.9,1,1, 8.083, 10609.047, 335.328, 52817.160 25/04/19,18:11:35,09,09,1, 11.9,1,1, 8.083, 10609.058, 335.335, 52817.187 25/04/19,18:11:35,10,09,1, 11.9,1,1, 8.083, 10609.043, 335.342, 52817.195 25/04/19,18:11:35,11,09,1, 11.9,1,1, 8.083, 10609.049, 335.283, 52817.147 25/04/19,18:11:35,12,09,1, 11.9,1,1, 8.083, 10609.064, 335.320, 52817.165 25/04/19,18:11:35,13,09,1, 11.9,1,1, 8.083, 10609.081, 335.307, 52817.212 25/04/19,18:11:35,14,09,1, 11.9,1,1, 8.083, 10609.078, 335.329, 52817.153 25/04/19,18:11:35,15,09,1, 11.9,1,1, 8.083, 10609.077, 335.310, 52817.172 25/04/19,18:11:35,16,09,1, 11.9,1,1, 8.083, 10609.100, 335.326, 52817.111 25/04/19,18:11:35,17,09,1, 11.9,1,1, 8.083, 10609.083, 335.319, 52817.176 25/04/19,18:11:35,18,09,1, 11.9,1,1, 8.083, 10609.079, 335.337, 52817.219 25/04/19,18:11:35,19,09,1, 11.9,1,1, 8.083, 10609.073, 335.345, 52817.215 25/04/19,18:11:36,00,09,1, 12.0,1,1, 8.079, 10609.071, 335.345, 52817.215 25/04/19,18:11:36,01,09,1, 12.0,1,1, 8.079, 10609.083, 335.318, 52817.095 25/04/19,18:11:36,02,09,1, 12.0,1,1, 8.079, 10609.069, 335.294, 52817.129 25/04/19,18:11:36,03,09,1, 12.0,1,1, 8.079, 10609.099, 335.322, 52817.186 25/04/19,18:11:36,04,09,1, 12.0,1,1, 8.079, 10609.103, 335.301, 52817.106 25/04/19,18:11:36,05,09,1, 12.0,1,1, 8.079, 10609.081, 335.312, 52817.184 25/04/19,18:11:36,06,09,1, 12.0,1,1, 8.079, 10609.117, 335.302, 52817.210 25/04/19,18:11:36,07,09,1, 12.0,1,1, 8.079, 10609.122, 335.306, 52817.185 25/04/19,18:11:36,08,09,1, 12.0,1,1, 8.079, 10609.118, 335.279, 52817.078 25/04/19,18:11:36,09,09,1, 12.0,1,1, 8.079, 10609.111, 335.272, 52817.190 25/04/19,18:11:36,10,09,1, 12.0,1,1, 8.079, 10609.131, 335.292, 52817.113 25/04/19,18:11:36,11,09,1, 12.0,1,1, 8.079, 10609.095, 335.273, 52817.198 25/04/19,18:11:36,12,09,1, 12.0,1,1, 8.079, 10609.106, 335.275, 52817.121 25/04/19,18:11:36,13,09,1, 12.0,1,1, 8.079, 10609.114, 335.274, 52817.142 25/04/19,18:11:36,14,09,1, 12.0,1,1, 8.079, 10609.132, 335.315, 52817.137 25/04/19,18:11:36,15,09,1, 12.0,1,1, 8.079, 10609.131, 335.289, 52817.117 25/04/19,18:11:36,16,09,1, 12.0,1,1, 8.079, 10609.120, 335.264, 52817.095 25/04/19,18:11:36,17,09,1, 12.0,1,1, 8.079, 10609.136, 335.259, 52817.118 25/04/19,18:11:36,18,09,1, 12.0,1,1, 8.079, 10609.120, 335.293, 52817.067 25/04/19,18:11:36,19,09,1, 12.0,1,1, 8.079, 10609.139, 335.273, 52817.142 25/04/19,18:11:37,00,08,1, 11.9,1,1, 8.079, 10609.138, 335.273, 52817.142 25/04/19,18:11:37,01,08,1, 11.9,1,1, 8.079, 10609.149, 335.259, 52816.973 25/04/19,18:11:37,02,08,1, 11.9,1,1, 8.079, 10609.165, 335.272, 52817.148 25/04/19,18:11:37,03,08,1, 11.9,1,1, 8.079, 10609.147, 335.240, 52817.148 25/04/19,18:11:37,04,08,1, 11.9,1,1, 8.079, 10609.146, 335.242, 52817.107 25/04/19,18:11:37,05,08,1, 11.9,1,1, 8.079, 10609.132, 335.256, 52817.111 25/04/19,18:11:37,06,08,1, 11.9,1,1, 8.079, 10609.144, 335.255, 52817.105 25/04/19,18:11:37,07,08,1, 11.9,1,1, 8.079, 10609.141, 335.269, 52817.080 25/04/19,18:11:37,08,08,1, 11.9,1,1, 8.079, 10609.153, 335.258, 52817.140 25/04/19,18:11:37,09,08,1, 11.9,1,1, 8.079, 10609.138, 335.266, 52817.161 25/04/19,18:11:37,10,08,1, 11.9,1,1, 8.079, 10609.170, 335.246, 52817.130 25/04/19,18:11:37,11,08,1, 11.9,1,1, 8.079, 10609.181, 335.267, 52817.096 25/04/19,18:11:37,12,08,1, 11.9,1,1, 8.079, 10609.160, 335.251, 52817.166 25/04/19,18:11:37,13,08,1, 11.9,1,1, 8.079, 10609.187, 335.267, 52817.151 25/04/19,18:11:37,14,08,1, 11.9,1,1, 8.079, 10609.152, 335.257, 52817.121 25/04/19,18:11:37,15,08,1, 11.9,1,1, 8.079, 10609.149, 335.283, 52817.110 25/04/19,18:11:37,16,08,1, 11.9,1,1, 8.079, 10609.180, 335.279, 52817.171 25/04/19,18:11:37,17,08,1, 11.9,1,1, 8.079, 10609.148, 335.226, 52817.167 25/04/19,18:11:37,18,08,1, 11.9,1,1, 8.079, 10609.178, 335.263, 52817.112 25/04/19,18:11:37,19,08,1, 11.9,1,1, 8.079, 10609.176, 335.238, 52817.120 25/04/19,18:11:38,00,08,1, 11.7,1,1, 8.084, 10609.171, 335.238, 52817.120 25/04/19,18:11:38,01,08,1, 11.7,1,1, 8.084, 10609.190, 335.274, 52817.110 25/04/19,18:11:38,02,08,1, 11.7,1,1, 8.084, 10609.173, 335.259, 52817.161 25/04/19,18:11:38,03,08,1, 11.7,1,1, 8.084, 10609.185, 335.245, 52817.096 25/04/19,18:11:38,04,08,1, 11.7,1,1, 8.084, 10609.193, 335.240, 52817.086 25/04/19,18:11:38,05,08,1, 11.7,1,1, 8.084, 10609.196, 335.244, 52817.147 25/04/19,18:11:38,06,08,1, 11.7,1,1, 8.084, 10609.185, 335.237, 52817.068 25/04/19,18:11:38,07,08,1, 11.7,1,1, 8.084, 10609.196, 335.227, 52817.158 25/04/19,18:11:38,08,08,1, 11.7,1,1, 8.084, 10609.205, 335.256, 52817.151 25/04/19,18:11:38,09,08,1, 11.7,1,1, 8.084, 10609.187, 335.257, 52817.122 25/04/19,18:11:38,10,08,1, 11.7,1,1, 8.084, 10609.184, 335.240, 52817.138 25/04/19,18:11:38,11,08,1, 11.7,1,1, 8.084, 10609.203, 335.243, 52817.140 25/04/19,18:11:38,12,08,1, 11.7,1,1, 8.084, 10609.212, 335.244, 52817.123 25/04/19,18:11:38,13,08,1, 11.7,1,1, 8.084, 10609.200, 335.234, 52817.187 25/04/19,18:11:38,14,08,1, 11.7,1,1, 8.084, 10609.223, 335.239, 52817.126 25/04/19,18:11:38,15,08,1, 11.7,1,1, 8.084, 10609.198, 335.226, 52817.094 25/04/19,18:11:38,16,08,1, 11.7,1,1, 8.084, 10609.219, 335.235, 52817.104 25/04/19,18:11:38,17,08,1, 11.7,1,1, 8.084, 10609.189, 335.262, 52817.167 25/04/19,18:11:38,18,08,1, 11.7,1,1, 8.084, 10609.202, 335.228, 52817.043 25/04/19,18:11:38,19,08,1, 11.7,1,1, 8.084, 10609.212, 335.230, 52817.062 25/04/19,18:11:39,00,08,1, 12.0,1,1, 8.082, 10609.205, 335.230, 52817.062 25/04/19,18:11:39,01,08,1, 12.0,1,1, 8.082, 10609.236, 335.250, 52817.117 25/04/19,18:11:39,02,08,1, 12.0,1,1, 8.082, 10609.240, 335.219, 52817.111 25/04/19,18:11:39,03,08,1, 12.0,1,1, 8.082, 10609.251, 335.252, 52817.130 25/04/19,18:11:39,04,08,1, 12.0,1,1, 8.082, 10609.228, 335.223, 52817.104 25/04/19,18:11:39,05,08,1, 12.0,1,1, 8.082, 10609.229, 335.216, 52817.126 25/04/19,18:11:39,06,08,1, 12.0,1,1, 8.082, 10609.241, 335.230, 52817.019 25/04/19,18:11:39,07,08,1, 12.0,1,1, 8.082, 10609.230, 335.239, 52817.093 25/04/19,18:11:39,08,08,1, 12.0,1,1, 8.082, 10609.239, 335.231, 52817.095 25/04/19,18:11:39,09,08,1, 12.0,1,1, 8.082, 10609.276, 335.226, 52817.042 25/04/19,18:11:39,10,08,1, 12.0,1,1, 8.082, 10609.263, 335.244, 52817.112 25/04/19,18:11:39,11,08,1, 12.0,1,1, 8.082, 10609.261, 335.215, 52817.128 25/04/19,18:11:39,12,08,1, 12.0,1,1, 8.082, 10609.263, 335.199, 52817.106 25/04/19,18:11:39,13,08,1, 12.0,1,1, 8.082, 10609.291, 335.200, 52817.131 25/04/19,18:11:39,14,08,1, 12.0,1,1, 8.082, 10609.257, 335.208, 52817.100 25/04/19,18:11:39,15,08,1, 12.0,1,1, 8.082, 10609.285, 335.226, 52817.132 25/04/19,18:11:39,16,08,1, 12.0,1,1, 8.082, 10609.286, 335.231, 52817.084 25/04/19,18:11:39,17,08,1, 12.0,1,1, 8.082, 10609.288, 335.223, 52817.160 25/04/19,18:11:39,18,08,1, 12.0,1,1, 8.082, 10609.318, 335.234, 52817.193 25/04/19,18:11:39,19,08,1, 12.0,1,1, 8.082, 10609.297, 335.225, 52817.089 25/04/19,18:11:40,00,08,1, 11.9,1,1, 8.085, 10609.297, 335.225, 52817.089 25/04/19,18:11:40,01,08,1, 11.9,1,1, 8.085, 10609.311, 335.220, 52817.037 25/04/19,18:11:40,02,08,1, 11.9,1,1, 8.085, 10609.306, 335.236, 52817.092 25/04/19,18:11:40,03,08,1, 11.9,1,1, 8.085, 10609.306, 335.209, 52817.084 25/04/19,18:11:40,04,08,1, 11.9,1,1, 8.085, 10609.314, 335.207, 52817.111 25/04/19,18:11:40,05,08,1, 11.9,1,1, 8.085, 10609.343, 335.212, 52817.107 25/04/19,18:11:40,06,08,1, 11.9,1,1, 8.085, 10609.313, 335.218, 52817.078 25/04/19,18:11:40,07,08,1, 11.9,1,1, 8.085, 10609.326, 335.211, 52817.108 25/04/19,18:11:40,08,08,1, 11.9,1,1, 8.085, 10609.332, 335.217, 52817.147 25/04/19,18:11:40,09,08,1, 11.9,1,1, 8.085, 10609.314, 335.217, 52817.081 25/04/19,18:11:40,10,08,1, 11.9,1,1, 8.085, 10609.340, 335.205, 52817.139 25/04/19,18:11:40,11,08,1, 11.9,1,1, 8.085, 10609.335, 335.217, 52817.125 25/04/19,18:11:40,12,08,1, 11.9,1,1, 8.085, 10609.367, 335.222, 52817.079 25/04/19,18:11:40,13,08,1, 11.9,1,1, 8.085, 10609.343, 335.232, 52817.021 25/04/19,18:11:40,14,08,1, 11.9,1,1, 8.085, 10609.354, 335.233, 52817.117 25/04/19,18:11:40,15,08,1, 11.9,1,1, 8.085, 10609.347, 335.242, 52817.065 25/04/19,18:11:40,16,08,1, 11.9,1,1, 8.085, 10609.372, 335.223, 52817.041 25/04/19,18:11:40,17,08,1, 11.9,1,1, 8.085, 10609.372, 335.230, 52817.130 25/04/19,18:11:40,18,08,1, 11.9,1,1, 8.085, 10609.371, 335.241, 52817.051 25/04/19,18:11:40,19,08,1, 11.9,1,1, 8.085, 10609.397, 335.232, 52817.105 25/04/19,18:11:41,00,08,1, 11.9,1,1, 8.080, 10609.388, 335.232, 52817.105 25/04/19,18:11:41,01,08,1, 11.9,1,1, 8.080, 10609.396, 335.238, 52817.107 25/04/19,18:11:41,02,08,1, 11.9,1,1, 8.080, 10609.395, 335.242, 52817.077 25/04/19,18:11:41,03,08,1, 11.9,1,1, 8.080, 10609.404, 335.241, 52817.117 25/04/19,18:11:41,04,08,1, 11.9,1,1, 8.080, 10609.410, 335.244, 52817.109 25/04/19,18:11:41,05,08,1, 11.9,1,1, 8.080, 10609.413, 335.230, 52817.173 25/04/19,18:11:41,06,08,1, 11.9,1,1, 8.080, 10609.427, 335.247, 52817.112 25/04/19,18:11:41,07,08,1, 11.9,1,1, 8.080, 10609.434, 335.233, 52817.118 25/04/19,18:11:41,08,08,1, 11.9,1,1, 8.080, 10609.417, 335.246, 52817.116 25/04/19,18:11:41,09,08,1, 11.9,1,1, 8.080, 10609.414, 335.223, 52817.173 25/04/19,18:11:41,10,08,1, 11.9,1,1, 8.080, 10609.435, 335.231, 52817.072 25/04/19,18:11:41,11,08,1, 11.9,1,1, 8.080, 10609.434, 335.208, 52817.025 25/04/19,18:11:41,12,08,1, 11.9,1,1, 8.080, 10609.448, 335.220, 52817.098 25/04/19,18:11:41,13,08,1, 11.9,1,1, 8.080, 10609.450, 335.237, 52817.137 25/04/19,18:11:41,14,08,1, 11.9,1,1, 8.080, 10609.456, 335.227, 52817.134 25/04/19,18:11:41,15,08,1, 11.9,1,1, 8.080, 10609.469, 335.232, 52817.134 25/04/19,18:11:41,16,08,1, 11.9,1,1, 8.080, 10609.463, 335.248, 52817.022 25/04/19,18:11:41,17,08,1, 11.9,1,1, 8.080, 10609.491, 335.213, 52817.115 25/04/19,18:11:41,18,08,1, 11.9,1,1, 8.080, 10609.486, 335.241, 52817.011 25/04/19,18:11:41,19,08,1, 11.9,1,1, 8.080, 10609.489, 335.243, 52817.033 25/04/19,18:11:42,00,08,1, 11.9,1,1, 8.080, 10609.488, 335.243, 52817.033 25/04/19,18:11:42,01,08,1, 11.9,1,1, 8.080, 10609.478, 335.234, 52817.098 25/04/19,18:11:42,02,08,1, 11.9,1,1, 8.080, 10609.488, 335.234, 52817.159 25/04/19,18:11:42,03,08,1, 11.9,1,1, 8.080, 10609.503, 335.236, 52817.108 25/04/19,18:11:42,04,08,1, 11.9,1,1, 8.080, 10609.518, 335.236, 52817.082 25/04/19,18:11:42,05,08,1, 11.9,1,1, 8.080, 10609.521, 335.241, 52817.112 25/04/19,18:11:42,06,08,1, 11.9,1,1, 8.080, 10609.505, 335.233, 52817.071 25/04/19,18:11:42,07,08,1, 11.9,1,1, 8.080, 10609.519, 335.219, 52817.112 25/04/19,18:11:42,08,08,1, 11.9,1,1, 8.080, 10609.544, 335.233, 52817.095 25/04/19,18:11:42,09,08,1, 11.9,1,1, 8.080, 10609.524, 335.216, 52817.051 25/04/19,18:11:42,10,08,1, 11.9,1,1, 8.080, 10609.544, 335.228, 52817.045 25/04/19,18:11:42,11,08,1, 11.9,1,1, 8.080, 10609.544, 335.198, 52816.990 25/04/19,18:11:42,12,08,1, 11.9,1,1, 8.080, 10609.540, 335.204, 52817.043 25/04/19,18:11:42,13,08,1, 11.9,1,1, 8.080, 10609.560, 335.207, 52817.033 25/04/19,18:11:42,14,08,1, 11.9,1,1, 8.080, 10609.568, 335.205, 52817.030 25/04/19,18:11:42,15,08,1, 11.9,1,1, 8.080, 10609.569, 335.207, 52817.102 25/04/19,18:11:42,16,08,1, 11.9,1,1, 8.080, 10609.575, 335.204, 52816.976 25/04/19,18:11:42,17,08,1, 11.9,1,1, 8.080, 10609.563, 335.202, 52817.024 25/04/19,18:11:42,18,08,1, 11.9,1,1, 8.080, 10609.564, 335.208, 52817.082 25/04/19,18:11:42,19,08,1, 11.9,1,1, 8.080, 10609.557, 335.202, 52817.103 25/04/19,18:11:43,00,08,1, 11.9,1,1, 8.079, 10609.555, 335.202, 52817.103 25/04/19,18:11:43,01,08,1, 11.9,1,1, 8.079, 10609.586, 335.192, 52817.046 25/04/19,18:11:43,02,08,1, 11.9,1,1, 8.079, 10609.570, 335.239, 52817.119 25/04/19,18:11:43,03,08,1, 11.9,1,1, 8.079, 10609.601, 335.229, 52817.018 25/04/19,18:11:43,04,08,1, 11.9,1,1, 8.079, 10609.616, 335.232, 52817.101 25/04/19,18:11:43,05,08,1, 11.9,1,1, 8.079, 10609.629, 335.224, 52817.088 25/04/19,18:11:43,06,08,1, 11.9,1,1, 8.079, 10609.628, 335.204, 52817.083 25/04/19,18:11:43,07,08,1, 11.9,1,1, 8.079, 10609.608, 335.207, 52817.058 25/04/19,18:11:43,08,08,1, 11.9,1,1, 8.079, 10609.630, 335.197, 52817.029 25/04/19,18:11:43,09,08,1, 11.9,1,1, 8.079, 10609.647, 335.225, 52817.121 25/04/19,18:11:43,10,08,1, 11.9,1,1, 8.079, 10609.614, 335.206, 52817.060 25/04/19,18:11:43,11,08,1, 11.9,1,1, 8.079, 10609.633, 335.210, 52817.020 25/04/19,18:11:43,12,08,1, 11.9,1,1, 8.079, 10609.632, 335.232, 52817.034 25/04/19,18:11:43,13,08,1, 11.9,1,1, 8.079, 10609.660, 335.226, 52817.089 25/04/19,18:11:43,14,08,1, 11.9,1,1, 8.079, 10609.642, 335.206, 52817.114 25/04/19,18:11:43,15,08,1, 11.9,1,1, 8.079, 10609.669, 335.220, 52817.007 25/04/19,18:11:43,16,08,1, 11.9,1,1, 8.079, 10609.683, 335.207, 52817.102 25/04/19,18:11:43,17,08,1, 11.9,1,1, 8.079, 10609.665, 335.224, 52817.062 25/04/19,18:11:43,18,08,1, 11.9,1,1, 8.079, 10609.686, 335.216, 52817.025 25/04/19,18:11:43,19,08,1, 11.9,1,1, 8.079, 10609.712, 335.221, 52817.060 25/04/19,18:11:44,00,08,1, 11.9,1,1, 8.080, 10609.705, 335.221, 52817.060 25/04/19,18:11:44,01,08,1, 11.9,1,1, 8.080, 10609.692, 335.229, 52817.083 25/04/19,18:11:44,02,08,1, 11.9,1,1, 8.080, 10609.694, 335.208, 52816.958 25/04/19,18:11:44,03,08,1, 11.9,1,1, 8.080, 10609.698, 335.221, 52817.079 25/04/19,18:11:44,04,08,1, 11.9,1,1, 8.080, 10609.695, 335.198, 52817.029 25/04/19,18:11:44,05,08,1, 11.9,1,1, 8.080, 10609.717, 335.211, 52816.973 25/04/19,18:11:44,06,08,1, 11.9,1,1, 8.080, 10609.723, 335.225, 52816.975 25/04/19,18:11:44,07,08,1, 11.9,1,1, 8.080, 10609.720, 335.208, 52817.043 25/04/19,18:11:44,08,08,1, 11.9,1,1, 8.080, 10609.723, 335.202, 52816.990 25/04/19,18:11:44,09,08,1, 11.9,1,1, 8.080, 10609.761, 335.228, 52817.042 25/04/19,18:11:44,10,08,1, 11.9,1,1, 8.080, 10609.760, 335.240, 52817.109 25/04/19,18:11:44,11,08,1, 11.9,1,1, 8.080, 10609.767, 335.218, 52817.046 25/04/19,18:11:44,12,08,1, 11.9,1,1, 8.080, 10609.775, 335.197, 52816.997 25/04/19,18:11:44,13,08,1, 11.9,1,1, 8.080, 10609.770, 335.219, 52817.044 25/04/19,18:11:44,14,08,1, 11.9,1,1, 8.080, 10609.790, 335.239, 52817.051 25/04/19,18:11:44,15,08,1, 11.9,1,1, 8.080, 10609.789, 335.221, 52817.055 25/04/19,18:11:44,16,08,1, 11.9,1,1, 8.080, 10609.784, 335.231, 52816.982 25/04/19,18:11:44,17,08,1, 11.9,1,1, 8.080, 10609.803, 335.210, 52817.026 25/04/19,18:11:44,18,08,1, 11.9,1,1, 8.080, 10609.800, 335.222, 52816.973 25/04/19,18:11:44,19,08,1, 11.9,1,1, 8.080, 10609.813, 335.212, 52816.976 25/04/19,18:11:45,00,08,1, 11.9,1,1, 8.082, 10609.806, 335.212, 52816.976 25/04/19,18:11:45,01,08,1, 11.9,1,1, 8.082, 10609.791, 335.225, 52816.998 25/04/19,18:11:45,02,08,1, 11.9,1,1, 8.082, 10609.832, 335.220, 52817.047 25/04/19,18:11:45,03,08,1, 11.9,1,1, 8.082, 10609.820, 335.238, 52817.069 25/04/19,18:11:45,04,08,1, 11.9,1,1, 8.082, 10609.829, 335.243, 52816.961 25/04/19,18:11:45,05,08,1, 11.9,1,1, 8.082, 10609.845, 335.234, 52817.038 25/04/19,18:11:45,06,08,1, 11.9,1,1, 8.082, 10609.874, 335.211, 52817.067 25/04/19,18:11:45,07,08,1, 11.9,1,1, 8.082, 10609.860, 335.230, 52817.055 25/04/19,18:11:45,08,08,1, 11.9,1,1, 8.082, 10609.880, 335.241, 52817.019 25/04/19,18:11:45,09,08,1, 11.9,1,1, 8.082, 10609.857, 335.223, 52817.041 25/04/19,18:11:45,10,08,1, 11.9,1,1, 8.082, 10609.871, 335.219, 52816.988 25/04/19,18:11:45,11,08,1, 11.9,1,1, 8.082, 10609.882, 335.230, 52817.018 25/04/19,18:11:45,12,08,1, 11.9,1,1, 8.082, 10609.904, 335.218, 52816.998 25/04/19,18:11:45,13,08,1, 11.9,1,1, 8.082, 10609.891, 335.231, 52817.070 25/04/19,18:11:45,14,08,1, 11.9,1,1, 8.082, 10609.914, 335.238, 52817.046 25/04/19,18:11:45,15,08,1, 11.9,1,1, 8.082, 10609.908, 335.227, 52816.975 25/04/19,18:11:45,16,08,1, 11.9,1,1, 8.082, 10609.916, 335.225, 52817.055 25/04/19,18:11:45,17,08,1, 11.9,1,1, 8.082, 10609.917, 335.220, 52817.029 25/04/19,18:11:45,18,08,1, 11.9,1,1, 8.082, 10609.923, 335.215, 52816.944 25/04/19,18:11:45,19,08,1, 11.9,1,1, 8.082, 10609.940, 335.254, 52816.974 25/04/19,18:11:46,00,08,1, 12.0,1,1, 8.079, 10609.939, 335.254, 52816.974 25/04/19,18:11:46,01,08,1, 12.0,1,1, 8.079, 10609.937, 335.244, 52817.000 25/04/19,18:11:46,02,08,1, 12.0,1,1, 8.079, 10609.970, 335.235, 52817.053 25/04/19,18:11:46,03,08,1, 12.0,1,1, 8.079, 10609.967, 335.241, 52817.080 25/04/19,18:11:46,04,08,1, 12.0,1,1, 8.079, 10609.973, 335.211, 52817.054 25/04/19,18:11:46,05,08,1, 12.0,1,1, 8.079, 10609.979, 335.228, 52816.997 25/04/19,18:11:46,06,08,1, 12.0,1,1, 8.079, 10609.973, 335.245, 52816.993 25/04/19,18:11:46,07,08,1, 12.0,1,1, 8.079, 10609.986, 335.220, 52817.036 25/04/19,18:11:46,08,08,1, 12.0,1,1, 8.079, 10609.993, 335.203, 52817.000 25/04/19,18:11:46,09,08,1, 12.0,1,1, 8.079, 10610.003, 335.223, 52817.021 25/04/19,18:11:46,10,08,1, 12.0,1,1, 8.079, 10610.002, 335.229, 52816.987 25/04/19,18:11:46,11,08,1, 12.0,1,1, 8.079, 10610.013, 335.225, 52817.016 25/04/19,18:11:46,12,08,1, 12.0,1,1, 8.079, 10610.043, 335.232, 52817.118 25/04/19,18:11:46,13,08,1, 12.0,1,1, 8.079, 10610.025, 335.236, 52817.060 25/04/19,18:11:46,14,08,1, 12.0,1,1, 8.079, 10610.065, 335.257, 52817.038 25/04/19,18:11:46,15,08,1, 12.0,1,1, 8.079, 10610.048, 335.225, 52817.041 25/04/19,18:11:46,16,08,1, 12.0,1,1, 8.079, 10610.054, 335.244, 52817.031 25/04/19,18:11:46,17,08,1, 12.0,1,1, 8.079, 10610.061, 335.223, 52817.004 25/04/19,18:11:46,18,08,1, 12.0,1,1, 8.079, 10610.065, 335.248, 52817.043 25/04/19,18:11:46,19,08,1, 12.0,1,1, 8.079, 10610.063, 335.247, 52817.059 25/04/19,18:11:47,00,07,1, 11.8,1,1, 8.080, 10610.056, 335.247, 52817.059 25/04/19,18:11:47,01,07,1, 11.8,1,1, 8.080, 10610.065, 335.271, 52817.031 25/04/19,18:11:47,02,07,1, 11.8,1,1, 8.080, 10610.089, 335.263, 52817.090 25/04/19,18:11:47,03,07,1, 11.8,1,1, 8.080, 10610.130, 335.241, 52816.987 25/04/19,18:11:47,04,07,1, 11.8,1,1, 8.080, 10610.102, 335.240, 52817.021 25/04/19,18:11:47,05,07,1, 11.8,1,1, 8.080, 10610.115, 335.233, 52816.970 25/04/19,18:11:47,06,07,1, 11.8,1,1, 8.080, 10610.126, 335.222, 52816.977 25/04/19,18:11:47,07,07,1, 11.8,1,1, 8.080, 10610.132, 335.244, 52817.019 25/04/19,18:11:47,08,07,1, 11.8,1,1, 8.080, 10610.125, 335.250, 52816.980 25/04/19,18:11:47,09,07,1, 11.8,1,1, 8.080, 10610.139, 335.234, 52817.060 25/04/19,18:11:47,10,07,1, 11.8,1,1, 8.080, 10610.151, 335.242, 52816.996 25/04/19,18:11:47,11,07,1, 11.8,1,1, 8.080, 10610.159, 335.225, 52816.967 25/04/19,18:11:47,12,07,1, 11.8,1,1, 8.080, 10610.179, 335.232, 52817.007 25/04/19,18:11:47,13,07,1, 11.8,1,1, 8.080, 10610.170, 335.242, 52816.948 25/04/19,18:11:47,14,07,1, 11.8,1,1, 8.080, 10610.177, 335.225, 52817.071 25/04/19,18:11:47,15,07,1, 11.8,1,1, 8.080, 10610.212, 335.238, 52816.955 25/04/19,18:11:47,16,07,1, 11.8,1,1, 8.080, 10610.217, 335.235, 52816.985 25/04/19,18:11:47,17,07,1, 11.8,1,1, 8.080, 10610.209, 335.231, 52817.088 25/04/19,18:11:47,18,07,1, 11.8,1,1, 8.080, 10610.232, 335.247, 52817.028 25/04/19,18:11:47,19,07,1, 11.8,1,1, 8.080, 10610.226, 335.226, 52816.997 25/04/19,18:11:48,00,08,1, 11.9,1,1, 8.077, 10610.223, 335.226, 52816.997 25/04/19,18:11:48,01,08,1, 11.9,1,1, 8.077, 10610.247, 335.211, 52817.037 25/04/19,18:11:48,02,08,1, 11.9,1,1, 8.077, 10610.235, 335.252, 52816.968 25/04/19,18:11:48,03,08,1, 11.9,1,1, 8.077, 10610.264, 335.212, 52816.920 25/04/19,18:11:48,04,08,1, 11.9,1,1, 8.077, 10610.246, 335.256, 52817.060 25/04/19,18:11:48,05,08,1, 11.9,1,1, 8.077, 10610.252, 335.247, 52816.981 25/04/19,18:11:48,06,08,1, 11.9,1,1, 8.077, 10610.273, 335.256, 52817.084 25/04/19,18:11:48,07,08,1, 11.9,1,1, 8.077, 10610.297, 335.250, 52817.016 25/04/19,18:11:48,08,08,1, 11.9,1,1, 8.077, 10610.319, 335.246, 52817.034 25/04/19,18:11:48,09,08,1, 11.9,1,1, 8.077, 10610.330, 335.248, 52817.016 25/04/19,18:11:48,10,08,1, 11.9,1,1, 8.077, 10610.347, 335.238, 52816.968 25/04/19,18:11:48,11,08,1, 11.9,1,1, 8.077, 10610.343, 335.232, 52816.914 25/04/19,18:11:48,12,08,1, 11.9,1,1, 8.077, 10610.330, 335.260, 52817.059 25/04/19,18:11:48,13,08,1, 11.9,1,1, 8.077, 10610.347, 335.262, 52816.983 25/04/19,18:11:48,14,08,1, 11.9,1,1, 8.077, 10610.337, 335.248, 52816.976 25/04/19,18:11:48,15,08,1, 11.9,1,1, 8.077, 10610.373, 335.263, 52817.013 25/04/19,18:11:48,16,08,1, 11.9,1,1, 8.077, 10610.371, 335.235, 52816.955 25/04/19,18:11:48,17,08,1, 11.9,1,1, 8.077, 10610.390, 335.252, 52816.950 25/04/19,18:11:48,18,08,1, 11.9,1,1, 8.077, 10610.388, 335.245, 52816.978 25/04/19,18:11:48,19,08,1, 11.9,1,1, 8.077, 10610.409, 335.237, 52817.009 25/04/19,18:11:49,00,08,1, 11.9,1,1, 8.079, 10610.406, 335.237, 52817.009 25/04/19,18:11:49,01,08,1, 11.9,1,1, 8.079, 10610.453, 335.247, 52817.031 25/04/19,18:11:49,02,08,1, 11.9,1,1, 8.079, 10610.432, 335.258, 52817.028 25/04/19,18:11:49,03,08,1, 11.9,1,1, 8.079, 10610.460, 335.242, 52817.042 25/04/19,18:11:49,04,08,1, 11.9,1,1, 8.079, 10610.467, 335.257, 52817.014 25/04/19,18:11:49,05,08,1, 11.9,1,1, 8.079, 10610.465, 335.278, 52817.051 25/04/19,18:11:49,06,08,1, 11.9,1,1, 8.079, 10610.473, 335.248, 52816.976 25/04/19,18:11:49,07,08,1, 11.9,1,1, 8.079, 10610.452, 335.259, 52817.006 25/04/19,18:11:49,08,08,1, 11.9,1,1, 8.079, 10610.496, 335.284, 52817.056 25/04/19,18:11:49,09,08,1, 11.9,1,1, 8.079, 10610.474, 335.273, 52817.034 25/04/19,18:11:49,10,08,1, 11.9,1,1, 8.079, 10610.486, 335.248, 52817.006 25/04/19,18:11:49,11,08,1, 11.9,1,1, 8.079, 10610.496, 335.260, 52817.045 25/04/19,18:11:49,12,08,1, 11.9,1,1, 8.079, 10610.534, 335.270, 52817.056 25/04/19,18:11:49,13,08,1, 11.9,1,1, 8.079, 10610.534, 335.242, 52816.983 25/04/19,18:11:49,14,08,1, 11.9,1,1, 8.079, 10610.538, 335.275, 52816.984 25/04/19,18:11:49,15,08,1, 11.9,1,1, 8.079, 10610.521, 335.261, 52816.976 25/04/19,18:11:49,16,08,1, 11.9,1,1, 8.079, 10610.529, 335.255, 52816.998 25/04/19,18:11:49,17,08,1, 11.9,1,1, 8.079, 10610.551, 335.236, 52817.011 25/04/19,18:11:49,18,08,1, 11.9,1,1, 8.079, 10610.550, 335.258, 52817.023 25/04/19,18:11:49,19,08,1, 11.9,1,1, 8.079, 10610.562, 335.259, 52817.084 25/04/19,18:11:50,00,08,1, 11.9,1,1, 8.082, 10610.557, 335.259, 52817.084 25/04/19,18:11:50,01,08,1, 11.9,1,1, 8.082, 10610.579, 335.265, 52817.035 25/04/19,18:11:50,02,08,1, 11.9,1,1, 8.082, 10610.559, 335.287, 52817.060 25/04/19,18:11:50,03,08,1, 11.9,1,1, 8.082, 10610.588, 335.260, 52817.028 25/04/19,18:11:50,04,08,1, 11.9,1,1, 8.082, 10610.584, 335.274, 52816.971 25/04/19,18:11:50,05,08,1, 11.9,1,1, 8.082, 10610.597, 335.288, 52817.073 25/04/19,18:11:50,06,08,1, 11.9,1,1, 8.082, 10610.621, 335.285, 52817.078 25/04/19,18:11:50,07,08,1, 11.9,1,1, 8.082, 10610.615, 335.288, 52817.029 25/04/19,18:11:50,08,08,1, 11.9,1,1, 8.082, 10610.610, 335.242, 52817.054 25/04/19,18:11:50,09,08,1, 11.9,1,1, 8.082, 10610.592, 335.276, 52817.012 25/04/19,18:11:50,10,08,1, 11.9,1,1, 8.082, 10610.653, 335.271, 52817.082 25/04/19,18:11:50,11,08,1, 11.9,1,1, 8.082, 10610.617, 335.278, 52817.059 25/04/19,18:11:50,12,08,1, 11.9,1,1, 8.082, 10610.635, 335.289, 52816.983 25/04/19,18:11:50,13,08,1, 11.9,1,1, 8.082, 10610.640, 335.268, 52817.053 25/04/19,18:11:50,14,08,1, 11.9,1,1, 8.082, 10610.664, 335.301, 52817.038 25/04/19,18:11:50,15,08,1, 11.9,1,1, 8.082, 10610.649, 335.268, 52817.080 25/04/19,18:11:50,16,08,1, 11.9,1,1, 8.082, 10610.670, 335.285, 52817.021 25/04/19,18:11:50,17,08,1, 11.9,1,1, 8.082, 10610.653, 335.273, 52816.957 25/04/19,18:11:50,18,08,1, 11.9,1,1, 8.082, 10610.692, 335.270, 52816.964 25/04/19,18:11:50,19,08,1, 11.9,1,1, 8.082, 10610.694, 335.282, 52817.022 25/04/19,18:11:51,00,08,1, 11.9,1,1, 8.080, 10610.690, 335.282, 52817.022 25/04/19,18:11:51,01,08,1, 11.9,1,1, 8.080, 10610.677, 335.301, 52817.031 25/04/19,18:11:51,02,08,1, 11.9,1,1, 8.080, 10610.727, 335.291, 52816.983 25/04/19,18:11:51,03,08,1, 11.9,1,1, 8.080, 10610.704, 335.279, 52816.982 25/04/19,18:11:51,04,08,1, 11.9,1,1, 8.080, 10610.716, 335.285, 52816.986 25/04/19,18:11:51,05,08,1, 11.9,1,1, 8.080, 10610.712, 335.309, 52817.043 25/04/19,18:11:51,06,08,1, 11.9,1,1, 8.080, 10610.732, 335.276, 52816.926 25/04/19,18:11:51,07,08,1, 11.9,1,1, 8.080, 10610.739, 335.283, 52817.033 25/04/19,18:11:51,08,08,1, 11.9,1,1, 8.080, 10610.733, 335.283, 52816.949 25/04/19,18:11:51,09,08,1, 11.9,1,1, 8.080, 10610.753, 335.305, 52817.039 25/04/19,18:11:51,10,08,1, 11.9,1,1, 8.080, 10610.737, 335.292, 52817.045 25/04/19,18:11:51,11,08,1, 11.9,1,1, 8.080, 10610.733, 335.326, 52817.041 25/04/19,18:11:51,12,08,1, 11.9,1,1, 8.080, 10610.748, 335.304, 52817.002 25/04/19,18:11:51,13,08,1, 11.9,1,1, 8.080, 10610.807, 335.293, 52817.074 25/04/19,18:11:51,14,08,1, 11.9,1,1, 8.080, 10610.774, 335.294, 52817.013 25/04/19,18:11:51,15,08,1, 11.9,1,1, 8.080, 10610.778, 335.324, 52817.018 25/04/19,18:11:51,16,08,1, 11.9,1,1, 8.080, 10610.812, 335.301, 52817.004 25/04/19,18:11:51,17,08,1, 11.9,1,1, 8.080, 10610.801, 335.316, 52816.986 25/04/19,18:11:51,18,08,1, 11.9,1,1, 8.080, 10610.826, 335.327, 52816.960 25/04/19,18:11:51,19,08,1, 11.9,1,1, 8.080, 10610.757, 335.346, 52817.141 25/04/19,18:11:52,00,08,1, 12.0,1,1, 8.079, 10610.749, 335.346, 52817.141 25/04/19,18:11:52,01,08,1, 12.0,1,1, 8.079, 10610.846, 335.319, 52817.028 25/04/19,18:11:52,02,08,1, 12.0,1,1, 8.079, 10610.858, 335.327, 52816.927 25/04/19,18:11:52,03,08,1, 12.0,1,1, 8.079, 10610.873, 335.344, 52816.960 25/04/19,18:11:52,04,08,1, 12.0,1,1, 8.079, 10610.852, 335.347, 52816.954 25/04/19,18:11:52,05,08,1, 12.0,1,1, 8.079, 10610.872, 335.326, 52816.991 25/04/19,18:11:52,06,08,1, 12.0,1,1, 8.079, 10610.882, 335.344, 52816.974 25/04/19,18:11:52,07,08,1, 12.0,1,1, 8.079, 10610.881, 335.341, 52817.045 25/04/19,18:11:52,08,08,1, 12.0,1,1, 8.079, 10610.880, 335.318, 52816.978 25/04/19,18:11:52,09,08,1, 12.0,1,1, 8.079, 10610.883, 335.337, 52817.029 25/04/19,18:11:52,10,08,1, 12.0,1,1, 8.079, 10610.900, 335.332, 52816.994 25/04/19,18:11:52,11,08,1, 12.0,1,1, 8.079, 10610.932, 335.332, 52816.977 25/04/19,18:11:52,12,08,1, 12.0,1,1, 8.079, 10610.929, 335.376, 52817.046 25/04/19,18:11:52,13,08,1, 12.0,1,1, 8.079, 10610.926, 335.347, 52817.008 25/04/19,18:11:52,14,08,1, 12.0,1,1, 8.079, 10610.965, 335.344, 52817.062 25/04/19,18:11:52,15,08,1, 12.0,1,1, 8.079, 10610.954, 335.357, 52817.009 25/04/19,18:11:52,16,08,1, 12.0,1,1, 8.079, 10610.932, 335.348, 52816.997 25/04/19,18:11:52,17,08,1, 12.0,1,1, 8.079, 10610.952, 335.335, 52816.993 25/04/19,18:11:52,18,08,1, 12.0,1,1, 8.079, 10610.970, 335.376, 52817.045 25/04/19,18:11:52,19,08,1, 12.0,1,1, 8.079, 10610.976, 335.356, 52817.065 25/04/19,18:11:53,00,08,1, 11.8,1,1, 8.077, 10610.974, 335.356, 52817.065 25/04/19,18:11:53,01,08,1, 11.8,1,1, 8.077, 10610.972, 335.352, 52817.119 25/04/19,18:11:53,02,08,1, 11.8,1,1, 8.077, 10610.981, 335.350, 52817.030 25/04/19,18:11:53,03,08,1, 11.8,1,1, 8.077, 10610.997, 335.344, 52816.996 25/04/19,18:11:53,04,08,1, 11.8,1,1, 8.077, 10611.018, 335.368, 52816.997 25/04/19,18:11:53,05,08,1, 11.8,1,1, 8.077, 10610.997, 335.377, 52817.048 25/04/19,18:11:53,06,08,1, 11.8,1,1, 8.077, 10611.016, 335.355, 52817.093 25/04/19,18:11:53,07,08,1, 11.8,1,1, 8.077, 10611.023, 335.342, 52817.079 25/04/19,18:11:53,08,08,1, 11.8,1,1, 8.077, 10611.019, 335.362, 52817.049 25/04/19,18:11:53,09,08,1, 11.8,1,1, 8.077, 10611.018, 335.348, 52817.051 25/04/19,18:11:53,10,08,1, 11.8,1,1, 8.077, 10611.031, 335.345, 52816.996 25/04/19,18:11:53,11,08,1, 11.8,1,1, 8.077, 10611.031, 335.360, 52817.019 25/04/19,18:11:53,12,08,1, 11.8,1,1, 8.077, 10611.056, 335.334, 52817.010 25/04/19,18:11:53,13,08,1, 11.8,1,1, 8.077, 10611.049, 335.358, 52817.037 25/04/19,18:11:53,14,08,1, 11.8,1,1, 8.077, 10611.090, 335.323, 52817.044 25/04/19,18:11:53,15,08,1, 11.8,1,1, 8.077, 10611.070, 335.351, 52817.059 25/04/19,18:11:53,16,08,1, 11.8,1,1, 8.077, 10611.080, 335.374, 52817.097 25/04/19,18:11:53,17,08,1, 11.8,1,1, 8.077, 10611.098, 335.363, 52817.007 25/04/19,18:11:53,18,08,1, 11.8,1,1, 8.077, 10611.099, 335.367, 52817.065 25/04/19,18:11:53,19,08,1, 11.8,1,1, 8.077, 10611.090, 335.361, 52816.961 25/04/19,18:11:54,00,08,1, 12.0,1,1, 8.074, 10611.082, 335.361, 52816.961 25/04/19,18:11:54,01,08,1, 12.0,1,1, 8.074, 10611.145, 335.350, 52817.017 25/04/19,18:11:54,02,08,1, 12.0,1,1, 8.074, 10611.131, 335.357, 52817.032 25/04/19,18:11:54,03,08,1, 12.0,1,1, 8.074, 10611.138, 335.350, 52816.989 25/04/19,18:11:54,04,08,1, 12.0,1,1, 8.074, 10611.141, 335.352, 52816.969 25/04/19,18:11:54,05,08,1, 12.0,1,1, 8.074, 10611.140, 335.376, 52816.954 25/04/19,18:11:54,06,08,1, 12.0,1,1, 8.074, 10611.158, 335.352, 52816.956 25/04/19,18:11:54,07,08,1, 12.0,1,1, 8.074, 10611.179, 335.371, 52817.022 25/04/19,18:11:54,08,08,1, 12.0,1,1, 8.074, 10611.167, 335.368, 52817.030 25/04/19,18:11:54,09,08,1, 12.0,1,1, 8.074, 10611.190, 335.350, 52817.042 25/04/19,18:11:54,10,08,1, 12.0,1,1, 8.074, 10611.207, 335.366, 52817.060 25/04/19,18:11:54,11,08,1, 12.0,1,1, 8.074, 10611.196, 335.361, 52817.098 25/04/19,18:11:54,12,08,1, 12.0,1,1, 8.074, 10611.186, 335.369, 52817.043 25/04/19,18:11:54,13,08,1, 12.0,1,1, 8.074, 10611.189, 335.379, 52817.019 25/04/19,18:11:54,14,08,1, 12.0,1,1, 8.074, 10611.222, 335.357, 52817.058 25/04/19,18:11:54,15,08,1, 12.0,1,1, 8.074, 10611.234, 335.339, 52817.006 25/04/19,18:11:54,16,08,1, 12.0,1,1, 8.074, 10611.235, 335.372, 52817.069 25/04/19,18:11:54,17,08,1, 12.0,1,1, 8.074, 10611.223, 335.390, 52817.096 25/04/19,18:11:54,18,08,1, 12.0,1,1, 8.074, 10611.254, 335.364, 52817.086 25/04/19,18:11:54,19,08,1, 12.0,1,1, 8.074, 10611.248, 335.380, 52816.980 25/04/19,18:11:55,00,08,1, 11.9,1,1, 8.076, 10611.241, 335.380, 52816.980 25/04/19,18:11:55,01,08,1, 11.9,1,1, 8.076, 10611.260, 335.382, 52816.970 25/04/19,18:11:55,02,08,1, 11.9,1,1, 8.076, 10611.249, 335.378, 52817.043 25/04/19,18:11:55,03,08,1, 11.9,1,1, 8.076, 10611.278, 335.385, 52817.025 25/04/19,18:11:55,04,08,1, 11.9,1,1, 8.076, 10611.272, 335.386, 52816.988 25/04/19,18:11:55,05,08,1, 11.9,1,1, 8.076, 10611.289, 335.369, 52817.015 25/04/19,18:11:55,06,08,1, 11.9,1,1, 8.076, 10611.297, 335.401, 52816.991 25/04/19,18:11:55,07,08,1, 11.9,1,1, 8.076, 10611.293, 335.399, 52816.975 25/04/19,18:11:55,08,08,1, 11.9,1,1, 8.076, 10611.318, 335.375, 52817.019 25/04/19,18:11:55,09,08,1, 11.9,1,1, 8.076, 10611.290, 335.398, 52817.012 25/04/19,18:11:55,10,08,1, 11.9,1,1, 8.076, 10611.327, 335.365, 52817.023 25/04/19,18:11:55,11,08,1, 11.9,1,1, 8.076, 10611.329, 335.381, 52816.982 25/04/19,18:11:55,12,08,1, 11.9,1,1, 8.076, 10611.324, 335.387, 52816.997 25/04/19,18:11:55,13,08,1, 11.9,1,1, 8.076, 10611.340, 335.361, 52816.981 25/04/19,18:11:55,14,08,1, 11.9,1,1, 8.076, 10611.358, 335.373, 52817.031 25/04/19,18:11:55,15,08,1, 11.9,1,1, 8.076, 10611.357, 335.376, 52816.995 25/04/19,18:11:55,16,08,1, 11.9,1,1, 8.076, 10611.369, 335.377, 52816.986 25/04/19,18:11:55,17,08,1, 11.9,1,1, 8.076, 10611.373, 335.378, 52816.979 25/04/19,18:11:55,18,08,1, 11.9,1,1, 8.076, 10611.364, 335.383, 52817.127 25/04/19,18:11:55,19,08,1, 11.9,1,1, 8.076, 10611.370, 335.390, 52816.942 25/04/19,18:11:56,00,08,1, 12.0,1,1, 8.077, 10611.366, 335.390, 52816.942 25/04/19,18:11:56,01,08,1, 12.0,1,1, 8.077, 10611.396, 335.387, 52817.055 25/04/19,18:11:56,02,08,1, 12.0,1,1, 8.077, 10611.409, 335.380, 52816.949 25/04/19,18:11:56,03,08,1, 12.0,1,1, 8.077, 10611.418, 335.352, 52816.973 25/04/19,18:11:56,04,08,1, 12.0,1,1, 8.077, 10611.411, 335.379, 52816.988 25/04/19,18:11:56,05,08,1, 12.0,1,1, 8.077, 10611.425, 335.377, 52816.984 25/04/19,18:11:56,06,08,1, 12.0,1,1, 8.077, 10611.444, 335.357, 52816.947 25/04/19,18:11:56,07,08,1, 12.0,1,1, 8.077, 10611.456, 335.362, 52816.925 25/04/19,18:11:56,08,08,1, 12.0,1,1, 8.077, 10611.462, 335.363, 52817.015 25/04/19,18:11:56,09,08,1, 12.0,1,1, 8.077, 10611.441, 335.372, 52816.933 25/04/19,18:11:56,10,08,1, 12.0,1,1, 8.077, 10611.489, 335.371, 52816.913 25/04/19,18:11:56,11,08,1, 12.0,1,1, 8.077, 10611.500, 335.370, 52817.012 25/04/19,18:11:56,12,08,1, 12.0,1,1, 8.077, 10611.490, 335.344, 52816.959 25/04/19,18:11:56,13,08,1, 12.0,1,1, 8.077, 10611.489, 335.361, 52816.939 25/04/19,18:11:56,14,08,1, 12.0,1,1, 8.077, 10611.493, 335.328, 52816.620 25/04/19,18:11:56,15,08,1, 12.0,1,1, 8.077, 10611.468, 335.359, 52817.070 25/04/19,18:11:56,16,08,1, 12.0,1,1, 8.077, 10611.501, 335.353, 52817.014 25/04/19,18:11:56,17,08,1, 12.0,1,1, 8.077, 10611.518, 335.382, 52816.966 25/04/19,18:11:56,18,08,1, 12.0,1,1, 8.077, 10611.512, 335.338, 52816.959 25/04/19,18:11:56,19,08,1, 12.0,1,1, 8.077, 10611.549, 335.344, 52816.955 25/04/19,18:11:57,00,08,1, 11.9,1,1, 8.074, 10611.541, 335.344, 52816.955 25/04/19,18:11:57,01,08,1, 11.9,1,1, 8.074, 10611.537, 335.348, 52817.001 25/04/19,18:11:57,02,08,1, 11.9,1,1, 8.074, 10611.575, 335.328, 52816.997 25/04/19,18:11:57,03,08,1, 11.9,1,1, 8.074, 10611.588, 335.343, 52817.076 25/04/19,18:11:57,04,08,1, 11.9,1,1, 8.074, 10611.572, 335.343, 52817.028 25/04/19,18:11:57,05,08,1, 11.9,1,1, 8.074, 10611.614, 335.325, 52816.982 25/04/19,18:11:57,06,08,1, 11.9,1,1, 8.074, 10611.591, 335.351, 52817.019 25/04/19,18:11:57,07,08,1, 11.9,1,1, 8.074, 10611.590, 335.342, 52816.987 25/04/19,18:11:57,08,08,1, 11.9,1,1, 8.074, 10611.629, 335.337, 52817.044 25/04/19,18:11:57,09,08,1, 11.9,1,1, 8.074, 10611.617, 335.324, 52817.045 25/04/19,18:11:57,10,08,1, 11.9,1,1, 8.074, 10611.629, 335.343, 52817.057 25/04/19,18:11:57,11,08,1, 11.9,1,1, 8.074, 10611.646, 335.343, 52817.060 25/04/19,18:11:57,12,08,1, 11.9,1,1, 8.074, 10611.650, 335.312, 52817.023 25/04/19,18:11:57,13,08,1, 11.9,1,1, 8.074, 10611.655, 335.341, 52817.005 25/04/19,18:11:57,14,08,1, 11.9,1,1, 8.074, 10611.663, 335.331, 52817.047 25/04/19,18:11:57,15,08,1, 11.9,1,1, 8.074, 10611.695, 335.324, 52816.981 25/04/19,18:11:57,16,08,1, 11.9,1,1, 8.074, 10611.678, 335.337, 52816.980 25/04/19,18:11:57,17,08,1, 11.9,1,1, 8.074, 10611.693, 335.342, 52816.944 25/04/19,18:11:57,18,08,1, 11.9,1,1, 8.074, 10611.671, 335.322, 52817.009 25/04/19,18:11:57,19,08,1, 11.9,1,1, 8.074, 10611.679, 335.311, 52816.968 25/04/19,18:11:58,00,08,1, 11.9,1,1, 8.076, 10611.675, 335.311, 52816.968 25/04/19,18:11:58,01,08,1, 11.9,1,1, 8.076, 10611.708, 335.319, 52817.021 25/04/19,18:11:58,02,08,1, 11.9,1,1, 8.076, 10611.717, 335.307, 52817.050 25/04/19,18:11:58,03,08,1, 11.9,1,1, 8.076, 10611.722, 335.295, 52816.931 25/04/19,18:11:58,04,08,1, 11.9,1,1, 8.076, 10611.750, 335.330, 52817.000 25/04/19,18:11:58,05,08,1, 11.9,1,1, 8.076, 10611.728, 335.291, 52816.955 25/04/19,18:11:58,06,08,1, 11.9,1,1, 8.076, 10611.742, 335.310, 52816.965 25/04/19,18:11:58,07,08,1, 11.9,1,1, 8.076, 10611.746, 335.330, 52817.000 25/04/19,18:11:58,08,08,1, 11.9,1,1, 8.076, 10611.745, 335.306, 52817.010 25/04/19,18:11:58,09,08,1, 11.9,1,1, 8.076, 10611.781, 335.294, 52816.981 25/04/19,18:11:58,10,08,1, 11.9,1,1, 8.076, 10611.765, 335.285, 52816.980 25/04/19,18:11:58,11,08,1, 11.9,1,1, 8.076, 10611.772, 335.288, 52817.002 25/04/19,18:11:58,12,08,1, 11.9,1,1, 8.076, 10611.759, 335.282, 52817.012 25/04/19,18:11:58,13,08,1, 11.9,1,1, 8.076, 10611.796, 335.282, 52816.945 25/04/19,18:11:58,14,08,1, 11.9,1,1, 8.076, 10611.767, 335.292, 52816.979 25/04/19,18:11:58,15,08,1, 11.9,1,1, 8.076, 10611.810, 335.279, 52817.024 25/04/19,18:11:58,16,08,1, 11.9,1,1, 8.076, 10611.803, 335.260, 52816.958 25/04/19,18:11:58,17,08,1, 11.9,1,1, 8.076, 10611.802, 335.275, 52816.990 25/04/19,18:11:58,18,08,1, 11.9,1,1, 8.076, 10611.772, 335.275, 52816.898 25/04/19,18:11:58,19,08,1, 11.9,1,1, 8.076, 10611.822, 335.236, 52816.928 25/04/19,18:11:59,00,08,1, 11.9,1,1, 8.074, 10611.817, 335.236, 52816.928 25/04/19,18:11:59,01,08,1, 11.9,1,1, 8.074, 10611.833, 335.270, 52817.030 25/04/19,18:11:59,02,08,1, 11.9,1,1, 8.074, 10611.877, 335.263, 52816.950 25/04/19,18:11:59,03,08,1, 11.9,1,1, 8.074, 10611.850, 335.258, 52816.898 25/04/19,18:11:59,04,08,1, 11.9,1,1, 8.074, 10611.838, 335.278, 52816.900 25/04/19,18:11:59,05,08,1, 11.9,1,1, 8.074, 10611.862, 335.234, 52816.925 25/04/19,18:11:59,06,08,1, 11.9,1,1, 8.074, 10611.863, 335.237, 52816.890 25/04/19,18:11:59,07,08,1, 11.9,1,1, 8.074, 10611.891, 335.232, 52816.972 25/04/19,18:11:59,08,08,1, 11.9,1,1, 8.074, 10611.863, 335.251, 52816.956 25/04/19,18:11:59,09,08,1, 11.9,1,1, 8.074, 10611.886, 335.250, 52816.970 25/04/19,18:11:59,10,08,1, 11.9,1,1, 8.074, 10611.862, 335.260, 52816.997 25/04/19,18:11:59,11,08,1, 11.9,1,1, 8.074, 10611.912, 335.253, 52816.937 25/04/19,18:11:59,12,08,1, 11.9,1,1, 8.074, 10611.910, 335.254, 52817.003 25/04/19,18:11:59,13,08,1, 11.9,1,1, 8.074, 10611.878, 335.222, 52816.917 25/04/19,18:11:59,14,08,1, 11.9,1,1, 8.074, 10611.958, 335.241, 52816.828 25/04/19,18:11:59,15,08,1, 11.9,1,1, 8.074, 10611.925, 335.259, 52816.920 25/04/19,18:11:59,16,08,1, 11.9,1,1, 8.074, 10611.932, 335.272, 52816.981 25/04/19,18:11:59,17,08,1, 11.9,1,1, 8.074, 10611.943, 335.237, 52816.968 25/04/19,18:11:59,18,08,1, 11.9,1,1, 8.074, 10611.953, 335.229, 52816.906 25/04/19,18:11:59,19,08,1, 11.9,1,1, 8.074, 10611.948, 335.241, 52816.996 25/04/19,18:12:00,00,08,1, 11.9,1,1, 8.074, 10611.942, 335.241, 52816.996 25/04/19,18:12:00,01,08,1, 11.9,1,1, 8.074, 10611.966, 335.232, 52816.920 25/04/19,18:12:00,02,08,1, 11.9,1,1, 8.074, 10611.950, 335.232, 52816.853 25/04/19,18:12:00,03,08,1, 11.9,1,1, 8.074, 10611.950, 335.221, 52816.841 25/04/19,18:12:00,04,08,1, 11.9,1,1, 8.074, 10611.953, 335.252, 52816.910 25/04/19,18:12:00,05,08,1, 11.9,1,1, 8.074, 10611.954, 335.261, 52816.917 25/04/19,18:12:00,06,08,1, 11.9,1,1, 8.074, 10611.996, 335.233, 52816.950 25/04/19,18:12:00,07,08,1, 11.9,1,1, 8.074, 10611.986, 335.243, 52816.964 25/04/19,18:12:00,08,08,1, 11.9,1,1, 8.074, 10612.023, 335.208, 52816.860 25/04/19,18:12:00,09,08,1, 11.9,1,1, 8.074, 10612.003, 335.235, 52816.828 25/04/19,18:12:00,10,08,1, 11.9,1,1, 8.074, 10612.005, 335.237, 52816.922 25/04/19,18:12:00,11,08,1, 11.9,1,1, 8.074, 10612.053, 335.215, 52816.874 25/04/19,18:12:00,12,08,1, 11.9,1,1, 8.074, 10612.017, 335.223, 52816.956 25/04/19,18:12:00,13,08,1, 11.9,1,1, 8.074, 10612.041, 335.245, 52816.859 25/04/19,18:12:00,14,08,1, 11.9,1,1, 8.074, 10612.034, 335.242, 52816.917 25/04/19,18:12:00,15,08,1, 11.9,1,1, 8.074, 10612.045, 335.224, 52816.922 25/04/19,18:12:00,16,08,1, 11.9,1,1, 8.074, 10612.060, 335.217, 52816.929 25/04/19,18:12:00,17,08,1, 11.9,1,1, 8.074, 10612.074, 335.264, 52816.908 25/04/19,18:12:00,18,08,1, 11.9,1,1, 8.074, 10612.072, 335.219, 52816.890 25/04/19,18:12:00,19,08,1, 11.9,1,1, 8.074, 10612.074, 335.215, 52816.865 25/04/19,18:12:01,00,08,1, 11.9,1,1, 8.073, 10612.067, 335.215, 52816.865 25/04/19,18:12:01,01,08,1, 11.9,1,1, 8.073, 10612.098, 335.217, 52816.844 25/04/19,18:12:01,02,08,1, 11.9,1,1, 8.073, 10612.091, 335.228, 52816.885 25/04/19,18:12:01,03,08,1, 11.9,1,1, 8.073, 10612.082, 335.220, 52816.841 25/04/19,18:12:01,04,08,1, 11.9,1,1, 8.073, 10612.120, 335.195, 52816.887 25/04/19,18:12:01,05,08,1, 11.9,1,1, 8.073, 10612.074, 335.220, 52816.861 25/04/19,18:12:01,06,08,1, 11.9,1,1, 8.073, 10612.129, 335.228, 52816.882 25/04/19,18:12:01,07,08,1, 11.9,1,1, 8.073, 10612.123, 335.195, 52816.858 25/04/19,18:12:01,08,08,1, 11.9,1,1, 8.073, 10612.120, 335.206, 52816.924 25/04/19,18:12:01,09,08,1, 11.9,1,1, 8.073, 10612.141, 335.227, 52816.833 25/04/19,18:12:01,10,08,1, 11.9,1,1, 8.073, 10612.138, 335.222, 52816.828 25/04/19,18:12:01,11,08,1, 11.9,1,1, 8.073, 10612.165, 335.188, 52816.801 25/04/19,18:12:01,12,08,1, 11.9,1,1, 8.073, 10612.138, 335.216, 52816.864 25/04/19,18:12:01,13,08,1, 11.9,1,1, 8.073, 10612.179, 335.192, 52816.819 25/04/19,18:12:01,14,08,1, 11.9,1,1, 8.073, 10612.173, 335.179, 52816.776 25/04/19,18:12:01,15,08,1, 11.9,1,1, 8.073, 10612.197, 335.185, 52816.842 25/04/19,18:12:01,16,08,1, 11.9,1,1, 8.073, 10612.196, 335.168, 52816.853 25/04/19,18:12:01,17,08,1, 11.9,1,1, 8.073, 10612.212, 335.184, 52816.850 25/04/19,18:12:01,18,08,1, 11.9,1,1, 8.073, 10612.226, 335.188, 52816.897 25/04/19,18:12:01,19,08,1, 11.9,1,1, 8.073, 10612.213, 335.191, 52816.842 25/04/19,18:12:02,00,08,1, 11.9,1,1, 8.076, 10612.209, 335.191, 52816.842 25/04/19,18:12:02,01,08,1, 11.9,1,1, 8.076, 10612.256, 335.197, 52816.835 25/04/19,18:12:02,02,08,1, 11.9,1,1, 8.076, 10612.244, 335.185, 52816.827 25/04/19,18:12:02,03,08,1, 11.9,1,1, 8.076, 10612.259, 335.194, 52816.920 25/04/19,18:12:02,04,08,1, 11.9,1,1, 8.076, 10612.237, 335.173, 52816.848 25/04/19,18:12:02,05,08,1, 11.9,1,1, 8.076, 10612.260, 335.171, 52816.796 25/04/19,18:12:02,06,08,1, 11.9,1,1, 8.076, 10612.260, 335.178, 52816.837 25/04/19,18:12:02,07,08,1, 11.9,1,1, 8.076, 10612.264, 335.188, 52816.858 25/04/19,18:12:02,08,08,1, 11.9,1,1, 8.076, 10612.296, 335.157, 52816.827 25/04/19,18:12:02,09,08,1, 11.9,1,1, 8.076, 10612.306, 335.180, 52816.845 25/04/19,18:12:02,10,08,1, 11.9,1,1, 8.076, 10612.303, 335.184, 52816.850 25/04/19,18:12:02,11,08,1, 11.9,1,1, 8.076, 10612.282, 335.150, 52816.777 25/04/19,18:12:02,12,08,1, 11.9,1,1, 8.076, 10612.296, 335.178, 52816.835 25/04/19,18:12:02,13,08,1, 11.9,1,1, 8.076, 10612.274, 335.160, 52816.807 25/04/19,18:12:02,14,08,1, 11.9,1,1, 8.076, 10612.309, 335.171, 52816.849 25/04/19,18:12:02,15,08,1, 11.9,1,1, 8.076, 10612.302, 335.151, 52816.816 25/04/19,18:12:02,16,08,1, 11.9,1,1, 8.076, 10612.333, 335.160, 52816.858 25/04/19,18:12:02,17,08,1, 11.9,1,1, 8.076, 10612.359, 335.151, 52816.795 25/04/19,18:12:02,18,08,1, 11.9,1,1, 8.076, 10612.329, 335.147, 52816.612 25/04/19,18:12:02,19,08,1, 11.9,1,1, 8.076, 10612.323, 335.176, 52816.902 25/04/19,18:12:03,00,08,1, 11.9,1,1, 8.074, 10612.317, 335.176, 52816.902 25/04/19,18:12:03,01,08,1, 11.9,1,1, 8.074, 10612.327, 335.162, 52816.919 25/04/19,18:12:03,02,08,1, 11.9,1,1, 8.074, 10612.375, 335.167, 52816.838 25/04/19,18:12:03,03,08,1, 11.9,1,1, 8.074, 10612.364, 335.154, 52816.907 25/04/19,18:12:03,04,08,1, 11.9,1,1, 8.074, 10612.398, 335.148, 52816.845 25/04/19,18:12:03,05,08,1, 11.9,1,1, 8.074, 10612.403, 335.129, 52816.841 25/04/19,18:12:03,06,08,1, 11.9,1,1, 8.074, 10612.389, 335.151, 52816.855 25/04/19,18:12:03,07,08,1, 11.9,1,1, 8.074, 10612.357, 335.139, 52816.868 25/04/19,18:12:03,08,08,1, 11.9,1,1, 8.074, 10612.389, 335.141, 52816.837 25/04/19,18:12:03,09,08,1, 11.9,1,1, 8.074, 10612.417, 335.131, 52816.854 25/04/19,18:12:03,10,08,1, 11.9,1,1, 8.074, 10612.414, 335.124, 52816.815 25/04/19,18:12:03,11,08,1, 11.9,1,1, 8.074, 10612.427, 335.116, 52816.802 25/04/19,18:12:03,12,08,1, 11.9,1,1, 8.074, 10612.432, 335.103, 52816.839 25/04/19,18:12:03,13,08,1, 11.9,1,1, 8.074, 10612.418, 335.122, 52816.854 25/04/19,18:12:03,14,08,1, 11.9,1,1, 8.074, 10612.430, 335.097, 52816.758 25/04/19,18:12:03,15,08,1, 11.9,1,1, 8.074, 10612.430, 335.120, 52816.781 25/04/19,18:12:03,16,08,1, 11.9,1,1, 8.074, 10612.421, 335.122, 52816.881 25/04/19,18:12:03,17,08,1, 11.9,1,1, 8.074, 10612.430, 335.114, 52816.799 25/04/19,18:12:03,18,08,1, 11.9,1,1, 8.074, 10612.463, 335.112, 52816.819 25/04/19,18:12:03,19,08,1, 11.9,1,1, 8.074, 10612.434, 335.124, 52816.826 25/04/19,18:12:04,00,08,1, 11.9,1,1, 8.074, 10612.426, 335.124, 52816.826 25/04/19,18:12:04,01,08,1, 11.9,1,1, 8.074, 10612.468, 335.097, 52816.850 25/04/19,18:12:04,02,08,1, 11.9,1,1, 8.074, 10612.472, 335.099, 52816.814 25/04/19,18:12:04,03,08,1, 11.9,1,1, 8.074, 10612.474, 335.054, 52816.872 25/04/19,18:12:04,04,08,1, 11.9,1,1, 8.074, 10612.489, 335.075, 52816.813 25/04/19,18:12:04,05,08,1, 11.9,1,1, 8.074, 10612.501, 335.067, 52816.802 25/04/19,18:12:04,06,08,1, 11.9,1,1, 8.074, 10612.512, 335.076, 52816.844 25/04/19,18:12:04,07,08,1, 11.9,1,1, 8.074, 10612.521, 335.080, 52816.816 25/04/19,18:12:04,08,08,1, 11.9,1,1, 8.074, 10612.528, 335.076, 52816.807 25/04/19,18:12:04,09,08,1, 11.9,1,1, 8.074, 10612.506, 335.074, 52816.874 25/04/19,18:12:04,10,08,1, 11.9,1,1, 8.074, 10612.513, 335.059, 52816.873 25/04/19,18:12:04,11,08,1, 11.9,1,1, 8.074, 10612.543, 335.067, 52816.808 25/04/19,18:12:04,12,08,1, 11.9,1,1, 8.074, 10612.542, 335.065, 52816.773 25/04/19,18:12:04,13,08,1, 11.9,1,1, 8.074, 10612.556, 335.077, 52816.832 25/04/19,18:12:04,14,08,1, 11.9,1,1, 8.074, 10612.560, 335.056, 52816.804 25/04/19,18:12:04,15,08,1, 11.9,1,1, 8.074, 10612.543, 335.059, 52816.808 25/04/19,18:12:04,16,08,1, 11.9,1,1, 8.074, 10612.541, 335.052, 52816.827 25/04/19,18:12:04,17,08,1, 11.9,1,1, 8.074, 10612.542, 335.063, 52816.812 25/04/19,18:12:04,18,08,1, 11.9,1,1, 8.074, 10612.579, 335.055, 52816.746 25/04/19,18:12:04,19,08,1, 11.9,1,1, 8.074, 10612.595, 335.033, 52816.752 25/04/19,18:12:05,00,08,1, 11.9,1,1, 8.071, 10612.593, 335.033, 52816.752 25/04/19,18:12:05,01,08,1, 11.9,1,1, 8.071, 10612.602, 335.030, 52816.818 25/04/19,18:12:05,02,08,1, 11.9,1,1, 8.071, 10612.579, 335.023, 52816.707 25/04/19,18:12:05,03,08,1, 11.9,1,1, 8.071, 10612.582, 335.039, 52816.863 25/04/19,18:12:05,04,08,1, 11.9,1,1, 8.071, 10612.600, 335.021, 52816.789 25/04/19,18:12:05,05,08,1, 11.9,1,1, 8.071, 10612.603, 335.023, 52816.794 25/04/19,18:12:05,06,08,1, 11.9,1,1, 8.071, 10612.605, 335.011, 52816.746 25/04/19,18:12:05,07,08,1, 11.9,1,1, 8.071, 10612.631, 335.009, 52816.770 25/04/19,18:12:05,08,08,1, 11.9,1,1, 8.071, 10612.654, 335.010, 52816.841 25/04/19,18:12:05,09,08,1, 11.9,1,1, 8.071, 10612.652, 334.990, 52816.775 25/04/19,18:12:05,10,08,1, 11.9,1,1, 8.071, 10612.642, 334.987, 52816.751 25/04/19,18:12:05,11,08,1, 11.9,1,1, 8.071, 10612.643, 334.979, 52816.719 25/04/19,18:12:05,12,08,1, 11.9,1,1, 8.071, 10612.645, 335.005, 52816.772 25/04/19,18:12:05,13,08,1, 11.9,1,1, 8.071, 10612.689, 334.973, 52816.807 25/04/19,18:12:05,14,08,1, 11.9,1,1, 8.071, 10612.650, 334.990, 52816.809 25/04/19,18:12:05,15,08,1, 11.9,1,1, 8.071, 10612.683, 335.011, 52816.777 25/04/19,18:12:05,16,08,1, 11.9,1,1, 8.071, 10612.670, 334.976, 52816.769 25/04/19,18:12:05,17,08,1, 11.9,1,1, 8.071, 10612.645, 334.973, 52816.806 25/04/19,18:12:05,18,08,1, 11.9,1,1, 8.071, 10612.690, 334.950, 52816.736 25/04/19,18:12:05,19,08,1, 11.9,1,1, 8.071, 10612.671, 334.960, 52816.784 25/04/19,18:12:06,00,08,1, 12.0,1,1, 8.070, 10612.668, 334.960, 52816.784 25/04/19,18:12:06,01,08,1, 12.0,1,1, 8.070, 10612.692, 334.951, 52816.750 25/04/19,18:12:06,02,08,1, 12.0,1,1, 8.070, 10612.686, 334.926, 52816.772 25/04/19,18:12:06,03,08,1, 12.0,1,1, 8.070, 10612.683, 334.935, 52816.805 25/04/19,18:12:06,04,08,1, 12.0,1,1, 8.070, 10612.722, 334.914, 52816.786 25/04/19,18:12:06,05,08,1, 12.0,1,1, 8.070, 10612.709, 334.888, 52816.733 25/04/19,18:12:06,06,08,1, 12.0,1,1, 8.070, 10612.728, 334.920, 52816.746 25/04/19,18:12:06,07,08,1, 12.0,1,1, 8.070, 10612.720, 334.926, 52816.727 25/04/19,18:12:06,08,08,1, 12.0,1,1, 8.070, 10612.738, 334.916, 52816.770 25/04/19,18:12:06,09,08,1, 12.0,1,1, 8.070, 10612.726, 334.927, 52816.746 25/04/19,18:12:06,10,08,1, 12.0,1,1, 8.070, 10612.726, 334.893, 52816.674 25/04/19,18:12:06,11,08,1, 12.0,1,1, 8.070, 10612.741, 334.916, 52816.818 25/04/19,18:12:06,12,08,1, 12.0,1,1, 8.070, 10612.734, 334.904, 52816.771 25/04/19,18:12:06,13,08,1, 12.0,1,1, 8.070, 10612.752, 334.908, 52816.795 25/04/19,18:12:06,14,08,1, 12.0,1,1, 8.070, 10612.786, 334.892, 52816.672 25/04/19,18:12:06,15,08,1, 12.0,1,1, 8.070, 10612.757, 334.899, 52816.809 25/04/19,18:12:06,16,08,1, 12.0,1,1, 8.070, 10612.776, 334.881, 52816.753 25/04/19,18:12:06,17,08,1, 12.0,1,1, 8.070, 10612.784, 334.900, 52816.741 25/04/19,18:12:06,18,08,1, 12.0,1,1, 8.070, 10612.792, 334.878, 52816.775 25/04/19,18:12:06,19,08,1, 12.0,1,1, 8.070, 10612.792, 334.872, 52816.752 25/04/19,18:12:07,00,08,1, 11.9,1,1, 8.071, 10612.785, 334.872, 52816.752 25/04/19,18:12:07,01,08,1, 11.9,1,1, 8.071, 10612.803, 334.874, 52816.742 25/04/19,18:12:07,02,08,1, 11.9,1,1, 8.071, 10612.802, 334.878, 52816.706 25/04/19,18:12:07,03,08,1, 11.9,1,1, 8.071, 10612.796, 334.879, 52816.761 25/04/19,18:12:07,04,08,1, 11.9,1,1, 8.071, 10612.808, 334.860, 52816.702 25/04/19,18:12:07,05,08,1, 11.9,1,1, 8.071, 10612.798, 334.845, 52816.682 25/04/19,18:12:07,06,08,1, 11.9,1,1, 8.071, 10612.792, 334.865, 52816.797 25/04/19,18:12:07,07,08,1, 11.9,1,1, 8.071, 10612.812, 334.867, 52816.755 25/04/19,18:12:07,08,08,1, 11.9,1,1, 8.071, 10612.799, 334.848, 52816.776 25/04/19,18:12:07,09,08,1, 11.9,1,1, 8.071, 10612.812, 334.843, 52816.940 25/04/19,18:12:07,10,08,1, 11.9,1,1, 8.071, 10612.813, 334.854, 52816.769 25/04/19,18:12:07,11,08,1, 11.9,1,1, 8.071, 10612.855, 334.801, 52816.758 25/04/19,18:12:07,12,08,1, 11.9,1,1, 8.071, 10612.860, 334.814, 52816.768 25/04/19,18:12:07,13,08,1, 11.9,1,1, 8.071, 10612.844, 334.840, 52816.770 25/04/19,18:12:07,14,08,1, 11.9,1,1, 8.071, 10612.835, 334.830, 52816.747 25/04/19,18:12:07,15,08,1, 11.9,1,1, 8.071, 10612.847, 334.821, 52816.733 25/04/19,18:12:07,16,08,1, 11.9,1,1, 8.071, 10612.856, 334.813, 52816.729 25/04/19,18:12:07,17,08,1, 11.9,1,1, 8.071, 10612.836, 334.841, 52816.781 25/04/19,18:12:07,18,08,1, 11.9,1,1, 8.071, 10612.827, 334.792, 52816.595 25/04/19,18:12:07,19,08,1, 11.9,1,1, 8.071, 10612.824, 334.788, 52816.725 25/04/19,18:12:08,00,08,1, 11.9,1,1, 8.069, 10612.818, 334.788, 52816.725 25/04/19,18:12:08,01,08,1, 11.9,1,1, 8.069, 10612.869, 334.787, 52816.691 25/04/19,18:12:08,02,08,1, 11.9,1,1, 8.069, 10612.849, 334.806, 52816.731 25/04/19,18:12:08,03,08,1, 11.9,1,1, 8.069, 10612.897, 334.779, 52816.711 25/04/19,18:12:08,04,08,1, 11.9,1,1, 8.069, 10612.907, 334.796, 52816.714 25/04/19,18:12:08,05,08,1, 11.9,1,1, 8.069, 10612.890, 334.771, 52816.721 25/04/19,18:12:08,06,08,1, 11.9,1,1, 8.069, 10612.884, 334.769, 52816.642 25/04/19,18:12:08,07,08,1, 11.9,1,1, 8.069, 10612.902, 334.771, 52816.699 25/04/19,18:12:08,08,08,1, 11.9,1,1, 8.069, 10612.905, 334.776, 52816.692 25/04/19,18:12:08,09,08,1, 11.9,1,1, 8.069, 10612.899, 334.754, 52816.616 25/04/19,18:12:08,10,08,1, 11.9,1,1, 8.069, 10612.909, 334.756, 52816.673 25/04/19,18:12:08,11,08,1, 11.9,1,1, 8.069, 10612.895, 334.776, 52816.662 25/04/19,18:12:08,12,08,1, 11.9,1,1, 8.069, 10612.903, 334.793, 52816.707 25/04/19,18:12:08,13,08,1, 11.9,1,1, 8.069, 10612.921, 334.772, 52816.711 25/04/19,18:12:08,14,08,1, 11.9,1,1, 8.069, 10612.914, 334.768, 52816.655 25/04/19,18:12:08,15,08,1, 11.9,1,1, 8.069, 10612.926, 334.774, 52816.693 25/04/19,18:12:08,16,08,1, 11.9,1,1, 8.069, 10612.930, 334.760, 52816.679 25/04/19,18:12:08,17,08,1, 11.9,1,1, 8.069, 10612.920, 334.764, 52816.705 25/04/19,18:12:08,18,08,1, 11.9,1,1, 8.069, 10612.940, 334.759, 52816.622 25/04/19,18:12:08,19,08,1, 11.9,1,1, 8.069, 10612.943, 334.745, 52816.686 25/04/19,18:12:09,00,08,1, 11.9,1,1, 8.074, 10612.935, 334.745, 52816.686 25/04/19,18:12:09,01,08,1, 11.9,1,1, 8.074, 10612.963, 334.736, 52816.656 25/04/19,18:12:09,02,08,1, 11.9,1,1, 8.074, 10612.953, 334.722, 52816.685 25/04/19,18:12:09,03,08,1, 11.9,1,1, 8.074, 10612.940, 334.706, 52816.687 25/04/19,18:12:09,04,08,1, 11.9,1,1, 8.074, 10612.963, 334.724, 52816.718 25/04/19,18:12:09,05,08,1, 11.9,1,1, 8.074, 10612.981, 334.741, 52816.714 25/04/19,18:12:09,06,08,1, 11.9,1,1, 8.074, 10612.952, 334.703, 52816.645 25/04/19,18:12:09,07,08,1, 11.9,1,1, 8.074, 10612.982, 334.740, 52816.705 25/04/19,18:12:09,08,08,1, 11.9,1,1, 8.074, 10612.994, 334.736, 52816.682 25/04/19,18:12:09,09,08,1, 11.9,1,1, 8.074, 10612.994, 334.727, 52816.667 25/04/19,18:12:09,10,08,1, 11.9,1,1, 8.074, 10613.027, 334.724, 52816.709 25/04/19,18:12:09,11,08,1, 11.9,1,1, 8.074, 10613.015, 334.704, 52816.587 25/04/19,18:12:09,12,08,1, 11.9,1,1, 8.074, 10613.004, 334.708, 52816.716 25/04/19,18:12:09,13,08,1, 11.9,1,1, 8.074, 10613.028, 334.684, 52816.697 25/04/19,18:12:09,14,08,1, 11.9,1,1, 8.074, 10613.029, 334.706, 52816.640 25/04/19,18:12:09,15,08,1, 11.9,1,1, 8.074, 10613.030, 334.691, 52816.613 25/04/19,18:12:09,16,08,1, 11.9,1,1, 8.074, 10613.011, 334.692, 52816.649 25/04/19,18:12:09,17,08,1, 11.9,1,1, 8.074, 10613.037, 334.684, 52816.662 25/04/19,18:12:09,18,08,1, 11.9,1,1, 8.074, 10613.038, 334.669, 52816.659 25/04/19,18:12:09,19,08,1, 11.9,1,1, 8.074, 10613.039, 334.668, 52816.679 25/04/19,18:12:10,00,08,1, 12.0,1,1, 8.071, 10613.035, 334.668, 52816.679 25/04/19,18:12:10,01,08,1, 12.0,1,1, 8.071, 10613.048, 334.676, 52816.624 25/04/19,18:12:10,02,08,1, 12.0,1,1, 8.071, 10613.085, 334.676, 52816.658 25/04/19,18:12:10,03,08,1, 12.0,1,1, 8.071, 10613.072, 334.649, 52816.555 25/04/19,18:12:10,04,08,1, 12.0,1,1, 8.071, 10613.078, 334.647, 52816.672 25/04/19,18:12:10,05,08,1, 12.0,1,1, 8.071, 10613.049, 334.644, 52816.668 25/04/19,18:12:10,06,08,1, 12.0,1,1, 8.071, 10613.059, 334.647, 52816.600 25/04/19,18:12:10,07,08,1, 12.0,1,1, 8.071, 10613.068, 334.646, 52816.626 25/04/19,18:12:10,08,08,1, 12.0,1,1, 8.071, 10613.099, 334.642, 52816.623 25/04/19,18:12:10,09,08,1, 12.0,1,1, 8.071, 10613.116, 334.631, 52816.617 25/04/19,18:12:10,10,08,1, 12.0,1,1, 8.071, 10613.116, 334.643, 52816.664 25/04/19,18:12:10,11,08,1, 12.0,1,1, 8.071, 10613.124, 334.644, 52816.599 25/04/19,18:12:10,12,08,1, 12.0,1,1, 8.071, 10613.148, 334.621, 52816.642 25/04/19,18:12:10,13,08,1, 12.0,1,1, 8.071, 10613.136, 334.627, 52816.638 25/04/19,18:12:10,14,08,1, 12.0,1,1, 8.071, 10613.135, 334.633, 52816.600 25/04/19,18:12:10,15,08,1, 12.0,1,1, 8.071, 10613.131, 334.636, 52816.597 25/04/19,18:12:10,16,08,1, 12.0,1,1, 8.071, 10613.134, 334.630, 52816.637 25/04/19,18:12:10,17,08,1, 12.0,1,1, 8.071, 10613.144, 334.597, 52816.551 25/04/19,18:12:10,18,08,1, 12.0,1,1, 8.071, 10613.173, 334.631, 52816.598 25/04/19,18:12:10,19,08,1, 12.0,1,1, 8.071, 10613.172, 334.613, 52816.646 25/04/19,18:12:11,00,08,1, 12.0,1,1, 8.068, 10613.168, 334.613, 52816.646 25/04/19,18:12:11,01,08,1, 12.0,1,1, 8.068, 10613.176, 334.613, 52816.587 25/04/19,18:12:11,02,08,1, 12.0,1,1, 8.068, 10613.183, 334.602, 52816.636 25/04/19,18:12:11,03,08,1, 12.0,1,1, 8.068, 10613.161, 334.598, 52816.651 25/04/19,18:12:11,04,08,1, 12.0,1,1, 8.068, 10613.177, 334.622, 52816.630 25/04/19,18:12:11,05,08,1, 12.0,1,1, 8.068, 10613.207, 334.606, 52816.595 25/04/19,18:12:11,06,08,1, 12.0,1,1, 8.068, 10613.222, 334.608, 52816.590 25/04/19,18:12:11,07,08,1, 12.0,1,1, 8.068, 10613.203, 334.630, 52816.646 25/04/19,18:12:11,08,08,1, 12.0,1,1, 8.068, 10613.240, 334.609, 52816.628 25/04/19,18:12:11,09,08,1, 12.0,1,1, 8.068, 10613.252, 334.625, 52816.617 25/04/19,18:12:11,10,08,1, 12.0,1,1, 8.068, 10613.219, 334.618, 52816.665 25/04/19,18:12:11,11,08,1, 12.0,1,1, 8.068, 10613.238, 334.601, 52816.673 25/04/19,18:12:11,12,08,1, 12.0,1,1, 8.068, 10613.245, 334.608, 52816.662 25/04/19,18:12:11,13,08,1, 12.0,1,1, 8.068, 10613.230, 334.591, 52816.675 25/04/19,18:12:11,14,08,1, 12.0,1,1, 8.068, 10613.242, 334.606, 52816.682 25/04/19,18:12:11,15,08,1, 12.0,1,1, 8.068, 10613.253, 334.591, 52816.596 25/04/19,18:12:11,16,08,1, 12.0,1,1, 8.068, 10613.272, 334.589, 52816.672 25/04/19,18:12:11,17,08,1, 12.0,1,1, 8.068, 10613.285, 334.602, 52816.681 25/04/19,18:12:11,18,08,1, 12.0,1,1, 8.068, 10613.294, 334.580, 52816.586 25/04/19,18:12:11,19,08,1, 12.0,1,1, 8.068, 10613.281, 334.598, 52816.633 25/04/19,18:12:12,00,08,1, 11.9,1,1, 8.068, 10613.277, 334.598, 52816.633 25/04/19,18:12:12,01,08,1, 11.9,1,1, 8.068, 10613.312, 334.597, 52816.709 25/04/19,18:12:12,02,08,1, 11.9,1,1, 8.068, 10613.318, 334.583, 52816.587 25/04/19,18:12:12,03,08,1, 11.9,1,1, 8.068, 10613.318, 334.585, 52816.646 25/04/19,18:12:12,04,08,1, 11.9,1,1, 8.068, 10613.322, 334.594, 52816.630 25/04/19,18:12:12,05,08,1, 11.9,1,1, 8.068, 10613.326, 334.588, 52816.631 25/04/19,18:12:12,06,08,1, 11.9,1,1, 8.068, 10613.336, 334.585, 52816.657 25/04/19,18:12:12,07,08,1, 11.9,1,1, 8.068, 10613.331, 334.580, 52816.674 25/04/19,18:12:12,08,08,1, 11.9,1,1, 8.068, 10613.356, 334.576, 52816.609 25/04/19,18:12:12,09,08,1, 11.9,1,1, 8.068, 10613.350, 334.565, 52816.613 25/04/19,18:12:12,10,08,1, 11.9,1,1, 8.068, 10613.354, 334.580, 52816.705 25/04/19,18:12:12,11,08,1, 11.9,1,1, 8.068, 10613.367, 334.570, 52816.646 25/04/19,18:12:12,12,08,1, 11.9,1,1, 8.068, 10613.374, 334.577, 52816.647 25/04/19,18:12:12,13,08,1, 11.9,1,1, 8.068, 10613.384, 334.550, 52816.635 25/04/19,18:12:12,14,08,1, 11.9,1,1, 8.068, 10613.388, 334.550, 52816.657 25/04/19,18:12:12,15,08,1, 11.9,1,1, 8.068, 10613.365, 334.528, 52816.663 25/04/19,18:12:12,16,08,1, 11.9,1,1, 8.068, 10613.375, 334.562, 52816.715 25/04/19,18:12:12,17,08,1, 11.9,1,1, 8.068, 10613.402, 334.577, 52816.684 25/04/19,18:12:12,18,08,1, 11.9,1,1, 8.068, 10613.410, 334.573, 52816.625 25/04/19,18:12:12,19,08,1, 11.9,1,1, 8.068, 10613.408, 334.583, 52816.657 25/04/19,18:12:13,00,08,1, 12.0,1,1, 8.066, 10613.402, 334.583, 52816.657 25/04/19,18:12:13,01,08,1, 12.0,1,1, 8.066, 10613.437, 334.532, 52816.659 25/04/19,18:12:13,02,08,1, 12.0,1,1, 8.066, 10613.439, 334.545, 52816.638 25/04/19,18:12:13,03,08,1, 12.0,1,1, 8.066, 10613.457, 334.565, 52816.593 25/04/19,18:12:13,04,08,1, 12.0,1,1, 8.066, 10613.435, 334.560, 52816.723 25/04/19,18:12:13,05,08,1, 12.0,1,1, 8.066, 10613.465, 334.552, 52816.674 25/04/19,18:12:13,06,08,1, 12.0,1,1, 8.066, 10613.458, 334.548, 52816.641 25/04/19,18:12:13,07,08,1, 12.0,1,1, 8.066, 10613.474, 334.555, 52816.643 25/04/19,18:12:13,08,08,1, 12.0,1,1, 8.066, 10613.482, 334.526, 52816.615 25/04/19,18:12:13,09,08,1, 12.0,1,1, 8.066, 10613.473, 334.540, 52816.674 25/04/19,18:12:13,10,08,1, 12.0,1,1, 8.066, 10613.455, 334.541, 52816.649 25/04/19,18:12:13,11,08,1, 12.0,1,1, 8.066, 10613.493, 334.524, 52816.603 25/04/19,18:12:13,12,08,1, 12.0,1,1, 8.066, 10613.492, 334.523, 52816.601 25/04/19,18:12:13,13,08,1, 12.0,1,1, 8.066, 10613.483, 334.518, 52816.629 25/04/19,18:12:13,14,08,1, 12.0,1,1, 8.066, 10613.498, 334.539, 52816.614 25/04/19,18:12:13,15,08,1, 12.0,1,1, 8.066, 10613.510, 334.537, 52816.643 25/04/19,18:12:13,16,08,1, 12.0,1,1, 8.066, 10613.485, 334.546, 52816.608 25/04/19,18:12:13,17,08,1, 12.0,1,1, 8.066, 10613.502, 334.529, 52816.587 25/04/19,18:12:13,18,08,1, 12.0,1,1, 8.066, 10613.537, 334.532, 52816.601 25/04/19,18:12:13,19,08,1, 12.0,1,1, 8.066, 10613.512, 334.521, 52816.688 25/04/19,18:12:14,00,08,1, 11.9,1,1, 8.067, 10613.511, 334.521, 52816.688 25/04/19,18:12:14,01,08,1, 11.9,1,1, 8.067, 10613.538, 334.519, 52816.544 25/04/19,18:12:14,02,08,1, 11.9,1,1, 8.067, 10613.534, 334.546, 52816.581 25/04/19,18:12:14,03,08,1, 11.9,1,1, 8.067, 10613.550, 334.499, 52816.657 25/04/19,18:12:14,04,08,1, 11.9,1,1, 8.067, 10613.549, 334.529, 52816.624 25/04/19,18:12:14,05,08,1, 11.9,1,1, 8.067, 10613.558, 334.519, 52816.645 25/04/19,18:12:14,06,08,1, 11.9,1,1, 8.067, 10613.555, 334.527, 52816.631 25/04/19,18:12:14,07,08,1, 11.9,1,1, 8.067, 10613.574, 334.543, 52816.680 25/04/19,18:12:14,08,08,1, 11.9,1,1, 8.067, 10613.561, 334.512, 52816.541 25/04/19,18:12:14,09,08,1, 11.9,1,1, 8.067, 10613.595, 334.537, 52816.582 25/04/19,18:12:14,10,08,1, 11.9,1,1, 8.067, 10613.573, 334.509, 52816.595 25/04/19,18:12:14,11,08,1, 11.9,1,1, 8.067, 10613.576, 334.483, 52816.628 25/04/19,18:12:14,12,08,1, 11.9,1,1, 8.067, 10613.594, 334.539, 52816.711 25/04/19,18:12:14,13,08,1, 11.9,1,1, 8.067, 10613.589, 334.504, 52816.676 25/04/19,18:12:14,14,08,1, 11.9,1,1, 8.067, 10613.611, 334.481, 52816.563 25/04/19,18:12:14,15,08,1, 11.9,1,1, 8.067, 10613.611, 334.508, 52816.691 25/04/19,18:12:14,16,08,1, 11.9,1,1, 8.067, 10613.618, 334.491, 52816.611 25/04/19,18:12:14,17,08,1, 11.9,1,1, 8.067, 10613.619, 334.499, 52816.589 25/04/19,18:12:14,18,08,1, 11.9,1,1, 8.067, 10613.628, 334.470, 52816.648 25/04/19,18:12:14,19,08,1, 11.9,1,1, 8.067, 10613.620, 334.457, 52816.582 25/04/19,18:12:15,00,08,1, 12.0,1,1, 8.068, 10613.619, 334.457, 52816.582 25/04/19,18:12:15,01,08,1, 12.0,1,1, 8.068, 10613.620, 334.482, 52816.637 25/04/19,18:12:15,02,08,1, 12.0,1,1, 8.068, 10613.642, 334.467, 52816.626 25/04/19,18:12:15,03,08,1, 12.0,1,1, 8.068, 10613.652, 334.469, 52816.567 25/04/19,18:12:15,04,08,1, 12.0,1,1, 8.068, 10613.644, 334.457, 52816.631 25/04/19,18:12:15,05,08,1, 12.0,1,1, 8.068, 10613.678, 334.464, 52816.601 25/04/19,18:12:15,06,08,1, 12.0,1,1, 8.068, 10613.659, 334.433, 52816.579 25/04/19,18:12:15,07,08,1, 12.0,1,1, 8.068, 10613.642, 334.444, 52816.646 25/04/19,18:12:15,08,08,1, 12.0,1,1, 8.068, 10613.670, 334.443, 52816.666 25/04/19,18:12:15,09,08,1, 12.0,1,1, 8.068, 10613.676, 334.414, 52816.557 25/04/19,18:12:15,10,08,1, 12.0,1,1, 8.068, 10613.676, 334.439, 52816.557 25/04/19,18:12:15,11,08,1, 12.0,1,1, 8.068, 10613.698, 334.430, 52816.592 25/04/19,18:12:15,12,08,1, 12.0,1,1, 8.068, 10613.705, 334.431, 52816.579 25/04/19,18:12:15,13,08,1, 12.0,1,1, 8.068, 10613.707, 334.432, 52816.583 25/04/19,18:12:15,14,08,1, 12.0,1,1, 8.068, 10613.687, 334.397, 52816.640 25/04/19,18:12:15,15,08,1, 12.0,1,1, 8.068, 10613.689, 334.412, 52816.588 25/04/19,18:12:15,16,08,1, 12.0,1,1, 8.068, 10613.683, 334.421, 52816.545 25/04/19,18:12:15,17,08,1, 12.0,1,1, 8.068, 10613.676, 334.438, 52816.546 25/04/19,18:12:15,18,08,1, 12.0,1,1, 8.068, 10613.704, 334.429, 52816.538 25/04/19,18:12:15,19,08,1, 12.0,1,1, 8.068, 10613.707, 334.421, 52816.610 25/04/19,18:12:16,00,08,1, 11.9,1,1, 8.069, 10613.703, 334.421, 52816.610 25/04/19,18:12:16,01,08,1, 11.9,1,1, 8.069, 10613.706, 334.418, 52816.578 25/04/19,18:12:16,02,08,1, 11.9,1,1, 8.069, 10613.703, 334.419, 52816.639 25/04/19,18:12:16,03,08,1, 11.9,1,1, 8.069, 10613.727, 334.412, 52816.517 25/04/19,18:12:16,04,08,1, 11.9,1,1, 8.069, 10613.711, 334.421, 52816.553 25/04/19,18:12:16,05,08,1, 11.9,1,1, 8.069, 10613.712, 334.386, 52816.568 25/04/19,18:12:16,06,08,1, 11.9,1,1, 8.069, 10613.733, 334.400, 52816.625 25/04/19,18:12:16,07,08,1, 11.9,1,1, 8.069, 10613.719, 334.393, 52816.561 25/04/19,18:12:16,08,08,1, 11.9,1,1, 8.069, 10613.726, 334.403, 52816.597 25/04/19,18:12:16,09,08,1, 11.9,1,1, 8.069, 10613.733, 334.402, 52816.580 25/04/19,18:12:16,10,08,1, 11.9,1,1, 8.069, 10613.741, 334.387, 52816.500 25/04/19,18:12:16,11,08,1, 11.9,1,1, 8.069, 10613.743, 334.392, 52816.547 25/04/19,18:12:16,12,08,1, 11.9,1,1, 8.069, 10613.762, 334.395, 52816.597 25/04/19,18:12:16,13,08,1, 11.9,1,1, 8.069, 10613.769, 334.373, 52816.493 25/04/19,18:12:16,14,08,1, 11.9,1,1, 8.069, 10613.766, 334.382, 52816.470 25/04/19,18:12:16,15,08,1, 11.9,1,1, 8.069, 10613.800, 334.406, 52816.560 25/04/19,18:12:16,16,08,1, 11.9,1,1, 8.069, 10613.788, 334.372, 52816.545 25/04/19,18:12:16,17,08,1, 11.9,1,1, 8.069, 10613.766, 334.366, 52816.549 25/04/19,18:12:16,18,08,1, 11.9,1,1, 8.069, 10613.776, 334.348, 52816.575 25/04/19,18:12:16,19,08,1, 11.9,1,1, 8.069, 10613.762, 334.383, 52816.571 25/04/19,18:12:17,00,08,1, 12.0,1,1, 8.070, 10613.761, 334.383, 52816.571 25/04/19,18:12:17,01,08,1, 12.0,1,1, 8.070, 10613.769, 334.351, 52816.550 25/04/19,18:12:17,02,08,1, 12.0,1,1, 8.070, 10613.795, 334.388, 52816.553 25/04/19,18:12:17,03,08,1, 12.0,1,1, 8.070, 10613.818, 334.343, 52816.533 25/04/19,18:12:17,04,08,1, 12.0,1,1, 8.070, 10613.802, 334.357, 52816.532 25/04/19,18:12:17,05,08,1, 12.0,1,1, 8.070, 10613.817, 334.342, 52816.511 25/04/19,18:12:17,06,08,1, 12.0,1,1, 8.070, 10613.815, 334.357, 52816.520 25/04/19,18:12:17,07,08,1, 12.0,1,1, 8.070, 10613.837, 334.344, 52816.540 25/04/19,18:12:17,08,08,1, 12.0,1,1, 8.070, 10613.816, 334.311, 52816.543 25/04/19,18:12:17,09,08,1, 12.0,1,1, 8.070, 10613.841, 334.332, 52816.552 25/04/19,18:12:17,10,08,1, 12.0,1,1, 8.070, 10613.806, 334.331, 52816.517 25/04/19,18:12:17,11,08,1, 12.0,1,1, 8.070, 10613.826, 334.326, 52816.478 25/04/19,18:12:17,12,08,1, 12.0,1,1, 8.070, 10613.817, 334.328, 52816.508 25/04/19,18:12:17,13,08,1, 12.0,1,1, 8.070, 10613.845, 334.324, 52816.503 25/04/19,18:12:17,14,08,1, 12.0,1,1, 8.070, 10613.838, 334.345, 52816.512 25/04/19,18:12:17,15,08,1, 12.0,1,1, 8.070, 10613.846, 334.341, 52816.555 25/04/19,18:12:17,16,08,1, 12.0,1,1, 8.070, 10613.837, 334.311, 52816.515 25/04/19,18:12:17,17,08,1, 12.0,1,1, 8.070, 10613.862, 334.323, 52816.579 25/04/19,18:12:17,18,08,1, 12.0,1,1, 8.070, 10613.858, 334.365, 52816.480 25/04/19,18:12:17,19,08,1, 12.0,1,1, 8.070, 10613.863, 334.316, 52816.513 25/04/19,18:12:18,00,08,1, 11.9,1,1, 8.074, 10613.861, 334.316, 52816.513 25/04/19,18:12:18,01,08,1, 11.9,1,1, 8.074, 10613.854, 334.345, 52816.560 25/04/19,18:12:18,02,08,1, 11.9,1,1, 8.074, 10613.866, 334.293, 52816.417 25/04/19,18:12:18,03,08,1, 11.9,1,1, 8.074, 10613.908, 334.319, 52816.515 25/04/19,18:12:18,04,08,1, 11.9,1,1, 8.074, 10613.880, 334.297, 52816.545 25/04/19,18:12:18,05,08,1, 11.9,1,1, 8.074, 10613.878, 334.315, 52816.519 25/04/19,18:12:18,06,08,1, 11.9,1,1, 8.074, 10613.879, 334.324, 52816.564 25/04/19,18:12:18,07,08,1, 11.9,1,1, 8.074, 10613.854, 334.310, 52816.494 25/04/19,18:12:18,08,08,1, 11.9,1,1, 8.074, 10613.882, 334.293, 52816.471 25/04/19,18:12:18,09,08,1, 11.9,1,1, 8.074, 10613.900, 334.306, 52816.445 25/04/19,18:12:18,10,08,1, 11.9,1,1, 8.074, 10613.892, 334.297, 52816.508 25/04/19,18:12:18,11,08,1, 11.9,1,1, 8.074, 10613.891, 334.329, 52816.546 25/04/19,18:12:18,12,08,1, 11.9,1,1, 8.074, 10613.901, 334.286, 52816.511 25/04/19,18:12:18,13,08,1, 11.9,1,1, 8.074, 10613.906, 334.302, 52816.501 25/04/19,18:12:18,14,08,1, 11.9,1,1, 8.074, 10613.909, 334.302, 52816.544 25/04/19,18:12:18,15,08,1, 11.9,1,1, 8.074, 10613.934, 334.303, 52816.480 25/04/19,18:12:18,16,08,1, 11.9,1,1, 8.074, 10613.950, 334.332, 52816.391 25/04/19,18:12:18,17,08,1, 11.9,1,1, 8.074, 10613.943, 334.319, 52816.514 25/04/19,18:12:18,18,08,1, 11.9,1,1, 8.074, 10613.918, 334.320, 52816.578 25/04/19,18:12:18,19,08,1, 11.9,1,1, 8.074, 10613.926, 334.305, 52816.502 25/04/19,18:12:19,00,08,1, 11.9,1,1, 8.067, 10613.919, 334.305, 52816.502 25/04/19,18:12:19,01,08,1, 11.9,1,1, 8.067, 10613.928, 334.315, 52816.580 25/04/19,18:12:19,02,08,1, 11.9,1,1, 8.067, 10613.946, 334.288, 52816.577 25/04/19,18:12:19,03,08,1, 11.9,1,1, 8.067, 10613.934, 334.285, 52816.456 25/04/19,18:12:19,04,08,1, 11.9,1,1, 8.067, 10613.961, 334.289, 52816.335 25/04/19,18:12:19,05,08,1, 11.9,1,1, 8.067, 10613.931, 334.307, 52816.427 25/04/19,18:12:19,06,08,1, 11.9,1,1, 8.067, 10613.929, 334.292, 52816.498 25/04/19,18:12:19,07,08,1, 11.9,1,1, 8.067, 10613.934, 334.296, 52816.420 25/04/19,18:12:19,08,08,1, 11.9,1,1, 8.067, 10613.961, 334.310, 52816.394 25/04/19,18:12:19,09,08,1, 11.9,1,1, 8.067, 10613.942, 334.291, 52816.484 25/04/19,18:12:19,10,08,1, 11.9,1,1, 8.067, 10613.943, 334.289, 52816.490 25/04/19,18:12:19,11,08,1, 11.9,1,1, 8.067, 10613.942, 334.286, 52816.536 25/04/19,18:12:19,12,08,1, 11.9,1,1, 8.067, 10613.983, 334.277, 52816.547 25/04/19,18:12:19,13,08,1, 11.9,1,1, 8.067, 10613.937, 334.282, 52816.512 25/04/19,18:12:19,14,08,1, 11.9,1,1, 8.067, 10613.970, 334.272, 52816.454 25/04/19,18:12:19,15,08,1, 11.9,1,1, 8.067, 10613.969, 334.279, 52816.465 25/04/19,18:12:19,16,08,1, 11.9,1,1, 8.067, 10613.969, 334.269, 52816.512 25/04/19,18:12:19,17,08,1, 11.9,1,1, 8.067, 10613.982, 334.282, 52816.479 25/04/19,18:12:19,18,08,1, 11.9,1,1, 8.067, 10613.976, 334.264, 52816.507 25/04/19,18:12:19,19,08,1, 11.9,1,1, 8.067, 10613.964, 334.260, 52816.524 25/04/19,18:12:20,00,08,1, 12.0,1,1, 8.063, 10613.961, 334.260, 52816.524 25/04/19,18:12:20,01,08,1, 12.0,1,1, 8.063, 10613.979, 334.269, 52816.455 25/04/19,18:12:20,02,08,1, 12.0,1,1, 8.063, 10613.987, 334.269, 52816.516 25/04/19,18:12:20,03,08,1, 12.0,1,1, 8.063, 10613.977, 334.247, 52816.457 25/04/19,18:12:20,04,08,1, 12.0,1,1, 8.063, 10613.992, 334.276, 52816.538 25/04/19,18:12:20,05,08,1, 12.0,1,1, 8.063, 10614.008, 334.265, 52816.566 25/04/19,18:12:20,06,08,1, 12.0,1,1, 8.063, 10613.992, 334.274, 52816.466 25/04/19,18:12:20,07,08,1, 12.0,1,1, 8.063, 10613.990, 334.260, 52816.507 25/04/19,18:12:20,08,08,1, 12.0,1,1, 8.063, 10613.993, 334.263, 52816.484 25/04/19,18:12:20,09,08,1, 12.0,1,1, 8.063, 10614.019, 334.239, 52816.478 25/04/19,18:12:20,10,08,1, 12.0,1,1, 8.063, 10614.007, 334.254, 52816.451 25/04/19,18:12:20,11,08,1, 12.0,1,1, 8.063, 10613.978, 334.262, 52816.521 25/04/19,18:12:20,12,08,1, 12.0,1,1, 8.063, 10614.016, 334.253, 52816.491 25/04/19,18:12:20,13,08,1, 12.0,1,1, 8.063, 10613.989, 334.250, 52816.536 25/04/19,18:12:20,14,08,1, 12.0,1,1, 8.063, 10613.991, 334.251, 52816.475 25/04/19,18:12:20,15,08,1, 12.0,1,1, 8.063, 10614.015, 334.242, 52816.492 25/04/19,18:12:20,16,08,1, 12.0,1,1, 8.063, 10614.014, 334.238, 52816.474 25/04/19,18:12:20,17,08,1, 12.0,1,1, 8.063, 10614.016, 334.230, 52816.477 25/04/19,18:12:20,18,08,1, 12.0,1,1, 8.063, 10614.014, 334.222, 52816.409 25/04/19,18:12:20,19,08,1, 12.0,1,1, 8.063, 10614.012, 334.210, 52816.424 25/04/19,18:12:21,00,08,1, 11.9,1,1, 8.071, 10614.011, 334.210, 52816.424 25/04/19,18:12:21,01,08,1, 11.9,1,1, 8.071, 10614.022, 334.197, 52816.430 25/04/19,18:12:21,02,08,1, 11.9,1,1, 8.071, 10614.018, 334.229, 52816.406 25/04/19,18:12:21,03,08,1, 11.9,1,1, 8.071, 10614.013, 334.216, 52816.459 25/04/19,18:12:21,04,08,1, 11.9,1,1, 8.071, 10614.002, 334.206, 52816.465 25/04/19,18:12:21,05,08,1, 11.9,1,1, 8.071, 10614.011, 334.233, 52816.472 25/04/19,18:12:21,06,08,1, 11.9,1,1, 8.071, 10614.018, 334.190, 52816.447 25/04/19,18:12:21,07,08,1, 11.9,1,1, 8.071, 10614.055, 334.218, 52816.457 25/04/19,18:12:21,08,08,1, 11.9,1,1, 8.071, 10614.037, 334.222, 52816.426 25/04/19,18:12:21,09,08,1, 11.9,1,1, 8.071, 10614.022, 334.206, 52816.453 25/04/19,18:12:21,10,08,1, 11.9,1,1, 8.071, 10614.046, 334.190, 52816.444 25/04/19,18:12:21,11,08,1, 11.9,1,1, 8.071, 10614.037, 334.170, 52816.436 25/04/19,18:12:21,12,08,1, 11.9,1,1, 8.071, 10614.049, 334.178, 52816.457 25/04/19,18:12:21,13,08,1, 11.9,1,1, 8.071, 10614.029, 334.174, 52816.432 25/04/19,18:12:21,14,08,1, 11.9,1,1, 8.071, 10614.049, 334.177, 52816.463 25/04/19,18:12:21,15,08,1, 11.9,1,1, 8.071, 10614.058, 334.176, 52816.483 25/04/19,18:12:21,16,08,1, 11.9,1,1, 8.071, 10614.044, 334.187, 52816.658 25/04/19,18:12:21,17,08,1, 11.9,1,1, 8.071, 10614.069, 334.169, 52816.309 25/04/19,18:12:21,18,08,1, 11.9,1,1, 8.071, 10614.053, 334.166, 52816.404 25/04/19,18:12:21,19,08,1, 11.9,1,1, 8.071, 10614.046, 334.177, 52816.401 25/04/19,18:12:22,00,08,1, 11.9,1,1, 8.063, 10614.045, 334.177, 52816.401 25/04/19,18:12:22,01,08,1, 11.9,1,1, 8.063, 10614.055, 334.173, 52816.442 25/04/19,18:12:22,02,08,1, 11.9,1,1, 8.063, 10614.033, 334.164, 52816.425 25/04/19,18:12:22,03,08,1, 11.9,1,1, 8.063, 10614.059, 334.169, 52816.434 25/04/19,18:12:22,04,08,1, 11.9,1,1, 8.063, 10614.053, 334.147, 52816.400 25/04/19,18:12:22,05,08,1, 11.9,1,1, 8.063, 10614.045, 334.187, 52816.477 25/04/19,18:12:22,06,08,1, 11.9,1,1, 8.063, 10614.078, 334.172, 52816.509 25/04/19,18:12:22,07,08,1, 11.9,1,1, 8.063, 10614.072, 334.148, 52816.411 25/04/19,18:12:22,08,08,1, 11.9,1,1, 8.063, 10614.080, 334.135, 52816.480 25/04/19,18:12:22,09,08,1, 11.9,1,1, 8.063, 10614.065, 334.107, 52816.414 25/04/19,18:12:22,10,08,1, 11.9,1,1, 8.063, 10614.100, 334.134, 52816.435 25/04/19,18:12:22,11,08,1, 11.9,1,1, 8.063, 10614.033, 334.121, 52816.540 25/04/19,18:12:22,12,08,1, 11.9,1,1, 8.063, 10614.092, 334.088, 52816.440 25/04/19,18:12:22,13,08,1, 11.9,1,1, 8.063, 10614.096, 334.118, 52816.496 25/04/19,18:12:22,14,08,1, 11.9,1,1, 8.063, 10614.113, 334.115, 52816.388 25/04/19,18:12:22,15,08,1, 11.9,1,1, 8.063, 10614.088, 334.124, 52816.433 25/04/19,18:12:22,16,08,1, 11.9,1,1, 8.063, 10614.089, 334.114, 52816.483 25/04/19,18:12:22,17,08,1, 11.9,1,1, 8.063, 10614.085, 334.089, 52816.403 25/04/19,18:12:22,18,08,1, 11.9,1,1, 8.063, 10614.095, 334.089, 52816.379 25/04/19,18:12:22,19,08,1, 11.9,1,1, 8.063, 10614.122, 334.089, 52816.407 25/04/19,18:12:23,00,08,1, 11.9,1,1, 8.066, 10614.120, 334.089, 52816.407 25/04/19,18:12:23,01,08,1, 11.9,1,1, 8.066, 10614.117, 334.097, 52816.430 25/04/19,18:12:23,02,08,1, 11.9,1,1, 8.066, 10614.110, 334.108, 52816.397 25/04/19,18:12:23,03,08,1, 11.9,1,1, 8.066, 10614.139, 334.085, 52816.383 25/04/19,18:12:23,04,08,1, 11.9,1,1, 8.066, 10614.114, 334.091, 52816.376 25/04/19,18:12:23,05,08,1, 11.9,1,1, 8.066, 10614.131, 334.099, 52816.320 25/04/19,18:12:23,06,08,1, 11.9,1,1, 8.066, 10614.122, 334.057, 52816.371 25/04/19,18:12:23,07,08,1, 11.9,1,1, 8.066, 10614.116, 334.050, 52816.431 25/04/19,18:12:23,08,08,1, 11.9,1,1, 8.066, 10614.128, 334.061, 52816.443 25/04/19,18:12:23,09,08,1, 11.9,1,1, 8.066, 10614.153, 334.072, 52816.357 25/04/19,18:12:23,10,08,1, 11.9,1,1, 8.066, 10614.122, 334.059, 52816.406 25/04/19,18:12:23,11,08,1, 11.9,1,1, 8.066, 10614.118, 334.075, 52816.394 25/04/19,18:12:23,12,08,1, 11.9,1,1, 8.066, 10614.151, 334.059, 52816.379 25/04/19,18:12:23,13,08,1, 11.9,1,1, 8.066, 10614.152, 334.051, 52816.410 25/04/19,18:12:23,14,08,1, 11.9,1,1, 8.066, 10614.134, 334.060, 52816.411 25/04/19,18:12:23,15,08,1, 11.9,1,1, 8.066, 10614.154, 334.071, 52816.378 25/04/19,18:12:23,16,08,1, 11.9,1,1, 8.066, 10614.169, 334.045, 52816.457 25/04/19,18:12:23,17,08,1, 11.9,1,1, 8.066, 10614.175, 334.007, 52816.300 25/04/19,18:12:23,18,08,1, 11.9,1,1, 8.066, 10614.167, 334.027, 52816.371 25/04/19,18:12:23,19,08,1, 11.9,1,1, 8.066, 10614.155, 334.038, 52816.417 25/04/19,18:12:24,00,09,1, 11.8,1,1, 8.064, 10614.153, 334.038, 52816.417 25/04/19,18:12:24,01,09,1, 11.8,1,1, 8.064, 10614.171, 334.027, 52816.395 25/04/19,18:12:24,02,09,1, 11.8,1,1, 8.064, 10614.171, 334.035, 52816.368 25/04/19,18:12:24,03,09,1, 11.8,1,1, 8.064, 10614.174, 334.047, 52816.429 25/04/19,18:12:24,04,09,1, 11.8,1,1, 8.064, 10614.174, 334.018, 52816.378 25/04/19,18:12:24,05,09,1, 11.8,1,1, 8.064, 10614.198, 334.021, 52816.384 25/04/19,18:12:24,06,09,1, 11.8,1,1, 8.064, 10614.174, 334.013, 52816.350 25/04/19,18:12:24,07,09,1, 11.8,1,1, 8.064, 10614.186, 333.985, 52816.389 25/04/19,18:12:24,08,09,1, 11.8,1,1, 8.064, 10614.181, 334.008, 52816.308 25/04/19,18:12:24,09,09,1, 11.8,1,1, 8.064, 10614.181, 333.994, 52816.337 25/04/19,18:12:24,10,09,1, 11.8,1,1, 8.064, 10614.174, 333.983, 52816.352 25/04/19,18:12:24,11,09,1, 11.8,1,1, 8.064, 10614.193, 333.973, 52816.394 25/04/19,18:12:24,12,09,1, 11.8,1,1, 8.064, 10614.210, 333.968, 52816.377 25/04/19,18:12:24,13,09,1, 11.8,1,1, 8.064, 10614.212, 333.984, 52816.318 25/04/19,18:12:24,14,09,1, 11.8,1,1, 8.064, 10614.186, 333.965, 52816.283 25/04/19,18:12:24,15,09,1, 11.8,1,1, 8.064, 10614.247, 333.979, 52816.417 25/04/19,18:12:24,16,09,1, 11.8,1,1, 8.064, 10614.234, 333.944, 52816.340 25/04/19,18:12:24,17,09,1, 11.8,1,1, 8.064, 10614.249, 333.967, 52816.414 25/04/19,18:12:24,18,09,1, 11.8,1,1, 8.064, 10614.195, 333.951, 52816.281 25/04/19,18:12:24,19,09,1, 11.8,1,1, 8.064, 10614.198, 333.947, 52816.373 25/04/19,18:12:25,00,10,1, 11.9,1,1, 8.066, 10614.195, 333.947, 52816.373 25/04/19,18:12:25,01,10,1, 11.9,1,1, 8.066, 10614.230, 333.949, 52816.333 25/04/19,18:12:25,02,10,1, 11.9,1,1, 8.066, 10614.245, 333.938, 52816.384 25/04/19,18:12:25,03,10,1, 11.9,1,1, 8.066, 10614.198, 333.949, 52816.302 25/04/19,18:12:25,04,10,1, 11.9,1,1, 8.066, 10614.232, 333.939, 52816.308 25/04/19,18:12:25,05,10,1, 11.9,1,1, 8.066, 10614.230, 333.937, 52816.388 25/04/19,18:12:25,06,10,1, 11.9,1,1, 8.066, 10614.235, 333.938, 52816.416 25/04/19,18:12:25,07,10,1, 11.9,1,1, 8.066, 10614.236, 333.907, 52816.391 25/04/19,18:12:25,08,10,1, 11.9,1,1, 8.066, 10614.218, 333.894, 52816.416 25/04/19,18:12:25,09,10,1, 11.9,1,1, 8.066, 10614.225, 333.899, 52816.346 25/04/19,18:12:25,10,10,1, 11.9,1,1, 8.066, 10614.254, 333.897, 52816.334 25/04/19,18:12:25,11,10,1, 11.9,1,1, 8.066, 10614.225, 333.913, 52816.317 25/04/19,18:12:25,12,10,1, 11.9,1,1, 8.066, 10614.252, 333.909, 52816.356 25/04/19,18:12:25,13,10,1, 11.9,1,1, 8.066, 10614.237, 333.920, 52816.382 25/04/19,18:12:25,14,10,1, 11.9,1,1, 8.066, 10614.253, 333.914, 52816.333 25/04/19,18:12:25,15,10,1, 11.9,1,1, 8.066, 10614.263, 333.886, 52816.358 25/04/19,18:12:25,16,10,1, 11.9,1,1, 8.066, 10614.263, 333.879, 52816.332 25/04/19,18:12:25,17,10,1, 11.9,1,1, 8.066, 10614.233, 333.897, 52816.382 25/04/19,18:12:25,18,10,1, 11.9,1,1, 8.066, 10614.256, 333.870, 52816.391 25/04/19,18:12:25,19,10,1, 11.9,1,1, 8.066, 10614.281, 333.873, 52816.402 25/04/19,18:12:26,00,09,1, 12.0,1,1, 8.066, 10614.278, 333.873, 52816.402 25/04/19,18:12:26,01,09,1, 12.0,1,1, 8.066, 10614.276, 333.866, 52816.290 25/04/19,18:12:26,02,09,1, 12.0,1,1, 8.066, 10614.276, 333.853, 52816.312 25/04/19,18:12:26,03,09,1, 12.0,1,1, 8.066, 10614.273, 333.834, 52816.330 25/04/19,18:12:26,04,09,1, 12.0,1,1, 8.066, 10614.283, 333.856, 52816.364 25/04/19,18:12:26,05,09,1, 12.0,1,1, 8.066, 10614.284, 333.857, 52816.338 25/04/19,18:12:26,06,09,1, 12.0,1,1, 8.066, 10614.293, 333.829, 52816.320 25/04/19,18:12:26,07,09,1, 12.0,1,1, 8.066, 10614.280, 333.837, 52816.316 25/04/19,18:12:26,08,09,1, 12.0,1,1, 8.066, 10614.271, 333.827, 52816.325 25/04/19,18:12:26,09,09,1, 12.0,1,1, 8.066, 10614.325, 333.834, 52816.506 25/04/19,18:12:26,10,09,1, 12.0,1,1, 8.066, 10614.313, 333.837, 52816.407 25/04/19,18:12:26,11,09,1, 12.0,1,1, 8.066, 10614.307, 333.819, 52816.341 25/04/19,18:12:26,12,09,1, 12.0,1,1, 8.066, 10614.298, 333.831, 52816.371 25/04/19,18:12:26,13,09,1, 12.0,1,1, 8.066, 10614.300, 333.812, 52816.358 25/04/19,18:12:26,14,09,1, 12.0,1,1, 8.066, 10614.297, 333.814, 52816.295 25/04/19,18:12:26,15,09,1, 12.0,1,1, 8.066, 10614.320, 333.798, 52816.253 25/04/19,18:12:26,16,09,1, 12.0,1,1, 8.066, 10614.275, 333.793, 52816.328 25/04/19,18:12:26,17,09,1, 12.0,1,1, 8.066, 10614.325, 333.804, 52816.290 25/04/19,18:12:26,18,09,1, 12.0,1,1, 8.066, 10614.315, 333.756, 52816.311 25/04/19,18:12:26,19,09,1, 12.0,1,1, 8.066, 10614.321, 333.777, 52816.298 25/04/19,18:12:27,00,10,1, 11.9,1,1, 8.061, 10614.320, 333.777, 52816.298 25/04/19,18:12:27,01,10,1, 11.9,1,1, 8.061, 10614.322, 333.766, 52816.257 25/04/19,18:12:27,02,10,1, 11.9,1,1, 8.061, 10614.334, 333.760, 52816.266 25/04/19,18:12:27,03,10,1, 11.9,1,1, 8.061, 10614.331, 333.773, 52816.340 25/04/19,18:12:27,04,10,1, 11.9,1,1, 8.061, 10614.340, 333.767, 52816.294 25/04/19,18:12:27,05,10,1, 11.9,1,1, 8.061, 10614.340, 333.729, 52816.321 25/04/19,18:12:27,06,10,1, 11.9,1,1, 8.061, 10614.318, 333.725, 52816.276 25/04/19,18:12:27,07,10,1, 11.9,1,1, 8.061, 10614.322, 333.724, 52816.361 25/04/19,18:12:27,08,10,1, 11.9,1,1, 8.061, 10614.338, 333.752, 52816.359 25/04/19,18:12:27,09,10,1, 11.9,1,1, 8.061, 10614.339, 333.731, 52816.410 25/04/19,18:12:27,10,10,1, 11.9,1,1, 8.061, 10614.367, 333.722, 52816.305 25/04/19,18:12:27,11,10,1, 11.9,1,1, 8.061, 10614.353, 333.717, 52816.300 25/04/19,18:12:27,12,10,1, 11.9,1,1, 8.061, 10614.342, 333.724, 52816.327 25/04/19,18:12:27,13,10,1, 11.9,1,1, 8.061, 10614.346, 333.742, 52816.276 25/04/19,18:12:27,14,10,1, 11.9,1,1, 8.061, 10614.355, 333.703, 52816.316 25/04/19,18:12:27,15,10,1, 11.9,1,1, 8.061, 10614.359, 333.702, 52816.265 25/04/19,18:12:27,16,10,1, 11.9,1,1, 8.061, 10614.365, 333.703, 52816.297 25/04/19,18:12:27,17,10,1, 11.9,1,1, 8.061, 10614.371, 333.696, 52816.306 25/04/19,18:12:27,18,10,1, 11.9,1,1, 8.061, 10614.370, 333.718, 52816.313 25/04/19,18:12:27,19,10,1, 11.9,1,1, 8.061, 10614.363, 333.686, 52816.351 25/04/19,18:12:28,00,09,1, 12.0,1,1, 8.064, 10614.362, 333.686, 52816.351 25/04/19,18:12:28,01,09,1, 12.0,1,1, 8.064, 10614.396, 333.706, 52816.300 25/04/19,18:12:28,02,09,1, 12.0,1,1, 8.064, 10614.386, 333.675, 52816.218 25/04/19,18:12:28,03,09,1, 12.0,1,1, 8.064, 10614.364, 333.684, 52816.278 25/04/19,18:12:28,04,09,1, 12.0,1,1, 8.064, 10614.390, 333.669, 52816.245 25/04/19,18:12:28,05,09,1, 12.0,1,1, 8.064, 10614.378, 333.685, 52816.292 25/04/19,18:12:28,06,09,1, 12.0,1,1, 8.064, 10614.365, 333.664, 52816.258 25/04/19,18:12:28,07,09,1, 12.0,1,1, 8.064, 10614.394, 333.642, 52816.191 25/04/19,18:12:28,08,09,1, 12.0,1,1, 8.064, 10614.381, 333.659, 52816.315 25/04/19,18:12:28,09,09,1, 12.0,1,1, 8.064, 10614.394, 333.643, 52816.314 25/04/19,18:12:28,10,09,1, 12.0,1,1, 8.064, 10614.384, 333.640, 52816.224 25/04/19,18:12:28,11,09,1, 12.0,1,1, 8.064, 10614.386, 333.637, 52816.267 25/04/19,18:12:28,12,09,1, 12.0,1,1, 8.064, 10614.410, 333.636, 52816.300 25/04/19,18:12:28,13,09,1, 12.0,1,1, 8.064, 10614.386, 333.625, 52816.295 25/04/19,18:12:28,14,09,1, 12.0,1,1, 8.064, 10614.404, 333.639, 52816.327 25/04/19,18:12:28,15,09,1, 12.0,1,1, 8.064, 10614.413, 333.615, 52816.262 25/04/19,18:12:28,16,09,1, 12.0,1,1, 8.064, 10614.413, 333.611, 52816.229 25/04/19,18:12:28,17,09,1, 12.0,1,1, 8.064, 10614.400, 333.599, 52816.299 25/04/19,18:12:28,18,09,1, 12.0,1,1, 8.064, 10614.391, 333.606, 52816.223 25/04/19,18:12:28,19,09,1, 12.0,1,1, 8.064, 10614.415, 333.592, 52816.072 25/04/19,18:12:29,00,09,1, 11.9,1,1, 8.067, 10614.412, 333.592, 52816.072 25/04/19,18:12:29,01,09,1, 11.9,1,1, 8.067, 10614.394, 333.618, 52816.238 25/04/19,18:12:29,02,09,1, 11.9,1,1, 8.067, 10614.422, 333.604, 52816.250 25/04/19,18:12:29,03,09,1, 11.9,1,1, 8.067, 10614.391, 333.567, 52816.277 25/04/19,18:12:29,04,09,1, 11.9,1,1, 8.067, 10614.433, 333.571, 52816.307 25/04/19,18:12:29,05,09,1, 11.9,1,1, 8.067, 10614.438, 333.573, 52816.246 25/04/19,18:12:29,06,09,1, 11.9,1,1, 8.067, 10614.422, 333.587, 52816.257 25/04/19,18:12:29,07,09,1, 11.9,1,1, 8.067, 10614.436, 333.556, 52816.310 25/04/19,18:12:29,08,09,1, 11.9,1,1, 8.067, 10614.414, 333.588, 52816.286 25/04/19,18:12:29,09,09,1, 11.9,1,1, 8.067, 10614.431, 333.579, 52816.226 25/04/19,18:12:29,10,09,1, 11.9,1,1, 8.067, 10614.436, 333.542, 52816.180 25/04/19,18:12:29,11,09,1, 11.9,1,1, 8.067, 10614.419, 333.550, 52816.302 25/04/19,18:12:29,12,09,1, 11.9,1,1, 8.067, 10614.432, 333.562, 52816.203 25/04/19,18:12:29,13,09,1, 11.9,1,1, 8.067, 10614.436, 333.542, 52816.304 25/04/19,18:12:29,14,09,1, 11.9,1,1, 8.067, 10614.455, 333.551, 52816.314 25/04/19,18:12:29,15,09,1, 11.9,1,1, 8.067, 10614.423, 333.545, 52816.275 25/04/19,18:12:29,16,09,1, 11.9,1,1, 8.067, 10614.430, 333.538, 52816.177 25/04/19,18:12:29,17,09,1, 11.9,1,1, 8.067, 10614.457, 333.537, 52816.206 25/04/19,18:12:29,18,09,1, 11.9,1,1, 8.067, 10614.436, 333.541, 52816.181 25/04/19,18:12:29,19,09,1, 11.9,1,1, 8.067, 10614.455, 333.497, 52816.275 25/04/19,18:12:30,00,09,1, 11.9,1,1, 8.064, 10614.454, 333.497, 52816.275 25/04/19,18:12:30,01,09,1, 11.9,1,1, 8.064, 10614.433, 333.508, 52816.275 25/04/19,18:12:30,02,09,1, 11.9,1,1, 8.064, 10614.435, 333.514, 52816.173 25/04/19,18:12:30,03,09,1, 11.9,1,1, 8.064, 10614.471, 333.502, 52816.181 25/04/19,18:12:30,04,09,1, 11.9,1,1, 8.064, 10614.447, 333.508, 52816.187 25/04/19,18:12:30,05,09,1, 11.9,1,1, 8.064, 10614.459, 333.515, 52816.219 25/04/19,18:12:30,06,09,1, 11.9,1,1, 8.064, 10614.476, 333.512, 52816.264 25/04/19,18:12:30,07,09,1, 11.9,1,1, 8.064, 10614.465, 333.501, 52816.202 25/04/19,18:12:30,08,09,1, 11.9,1,1, 8.064, 10614.472, 333.496, 52816.284 25/04/19,18:12:30,09,09,1, 11.9,1,1, 8.064, 10614.485, 333.489, 52816.192 25/04/19,18:12:30,10,09,1, 11.9,1,1, 8.064, 10614.471, 333.473, 52816.199 25/04/19,18:12:30,11,09,1, 11.9,1,1, 8.064, 10614.466, 333.468, 52816.244 25/04/19,18:12:30,12,09,1, 11.9,1,1, 8.064, 10614.493, 333.482, 52816.161 25/04/19,18:12:30,13,09,1, 11.9,1,1, 8.064, 10614.528, 333.479, 52816.226 25/04/19,18:12:30,14,09,1, 11.9,1,1, 8.064, 10614.503, 333.451, 52816.140 25/04/19,18:12:30,15,09,1, 11.9,1,1, 8.064, 10614.498, 333.454, 52816.238 25/04/19,18:12:30,16,09,1, 11.9,1,1, 8.064, 10614.489, 333.460, 52816.201 25/04/19,18:12:30,17,09,1, 11.9,1,1, 8.064, 10614.491, 333.466, 52816.234 25/04/19,18:12:30,18,09,1, 11.9,1,1, 8.064, 10614.482, 333.439, 52816.187 25/04/19,18:12:30,19,09,1, 11.9,1,1, 8.064, 10614.506, 333.450, 52816.274 25/04/19,18:12:31,00,09,1, 12.0,1,1, 8.061, 10614.504, 333.450, 52816.274 25/04/19,18:12:31,01,09,1, 12.0,1,1, 8.061, 10614.519, 333.445, 52816.238 25/04/19,18:12:31,02,09,1, 12.0,1,1, 8.061, 10614.512, 333.464, 52816.173 25/04/19,18:12:31,03,09,1, 12.0,1,1, 8.061, 10614.510, 333.433, 52816.189 25/04/19,18:12:31,04,09,1, 12.0,1,1, 8.061, 10614.513, 333.429, 52816.220 25/04/19,18:12:31,05,09,1, 12.0,1,1, 8.061, 10614.528, 333.457, 52816.216 25/04/19,18:12:31,06,09,1, 12.0,1,1, 8.061, 10614.548, 333.424, 52816.250 25/04/19,18:12:31,07,09,1, 12.0,1,1, 8.061, 10614.535, 333.464, 52816.186 25/04/19,18:12:31,08,09,1, 12.0,1,1, 8.061, 10614.517, 333.448, 52816.233 25/04/19,18:12:31,09,09,1, 12.0,1,1, 8.061, 10614.553, 333.419, 52816.215 25/04/19,18:12:31,10,09,1, 12.0,1,1, 8.061, 10614.538, 333.402, 52816.190 25/04/19,18:12:31,11,09,1, 12.0,1,1, 8.061, 10614.538, 333.414, 52816.140 25/04/19,18:12:31,12,09,1, 12.0,1,1, 8.061, 10614.549, 333.418, 52816.249 25/04/19,18:12:31,13,09,1, 12.0,1,1, 8.061, 10614.528, 333.418, 52816.183 25/04/19,18:12:31,14,09,1, 12.0,1,1, 8.061, 10614.518, 333.413, 52816.172 25/04/19,18:12:31,15,09,1, 12.0,1,1, 8.061, 10614.542, 333.404, 52816.175 25/04/19,18:12:31,16,09,1, 12.0,1,1, 8.061, 10614.529, 333.422, 52816.169 25/04/19,18:12:31,17,09,1, 12.0,1,1, 8.061, 10614.549, 333.393, 52816.072 25/04/19,18:12:31,18,09,1, 12.0,1,1, 8.061, 10614.538, 333.405, 52816.148 25/04/19,18:12:31,19,09,1, 12.0,1,1, 8.061, 10614.534, 333.406, 52816.173 25/04/19,18:12:32,00,09,1, 11.9,1,1, 8.064, 10614.529, 333.406, 52816.173 25/04/19,18:12:32,01,09,1, 11.9,1,1, 8.064, 10614.537, 333.420, 52816.248 25/04/19,18:12:32,02,09,1, 11.9,1,1, 8.064, 10614.549, 333.379, 52816.138 25/04/19,18:12:32,03,09,1, 11.9,1,1, 8.064, 10614.555, 333.383, 52816.212 25/04/19,18:12:32,04,09,1, 11.9,1,1, 8.064, 10614.560, 333.413, 52816.236 25/04/19,18:12:32,05,09,1, 11.9,1,1, 8.064, 10614.562, 333.378, 52816.180 25/04/19,18:12:32,06,09,1, 11.9,1,1, 8.064, 10614.578, 333.379, 52816.134 25/04/19,18:12:32,07,09,1, 11.9,1,1, 8.064, 10614.579, 333.402, 52816.155 25/04/19,18:12:32,08,09,1, 11.9,1,1, 8.064, 10614.566, 333.383, 52816.229 25/04/19,18:12:32,09,09,1, 11.9,1,1, 8.064, 10614.572, 333.402, 52816.238 25/04/19,18:12:32,10,09,1, 11.9,1,1, 8.064, 10614.564, 333.383, 52816.194 25/04/19,18:12:32,11,09,1, 11.9,1,1, 8.064, 10614.578, 333.374, 52816.153 25/04/19,18:12:32,12,09,1, 11.9,1,1, 8.064, 10614.580, 333.382, 52816.158 25/04/19,18:12:32,13,09,1, 11.9,1,1, 8.064, 10614.586, 333.376, 52816.170 25/04/19,18:12:32,14,09,1, 11.9,1,1, 8.064, 10614.593, 333.363, 52816.198 25/04/19,18:12:32,15,09,1, 11.9,1,1, 8.064, 10614.580, 333.369, 52816.181 25/04/19,18:12:32,16,09,1, 11.9,1,1, 8.064, 10614.598, 333.371, 52816.228 25/04/19,18:12:32,17,09,1, 11.9,1,1, 8.064, 10614.591, 333.362, 52816.215 25/04/19,18:12:32,18,09,1, 11.9,1,1, 8.064, 10614.586, 333.360, 52816.169 25/04/19,18:12:32,19,09,1, 11.9,1,1, 8.064, 10614.604, 333.367, 52816.160 25/04/19,18:12:33,00,10,1, 11.9,1,1, 8.064, 10614.595, 333.367, 52816.160 25/04/19,18:12:33,01,10,1, 11.9,1,1, 8.064, 10614.601, 333.362, 52816.230 25/04/19,18:12:33,02,10,1, 11.9,1,1, 8.064, 10614.571, 333.367, 52816.213 25/04/19,18:12:33,03,10,1, 11.9,1,1, 8.064, 10614.576, 333.372, 52816.226 25/04/19,18:12:33,04,10,1, 11.9,1,1, 8.064, 10614.602, 333.350, 52816.136 25/04/19,18:12:33,05,10,1, 11.9,1,1, 8.064, 10614.607, 333.368, 52816.242 25/04/19,18:12:33,06,10,1, 11.9,1,1, 8.064, 10614.597, 333.348, 52816.171 25/04/19,18:12:33,07,10,1, 11.9,1,1, 8.064, 10614.607, 333.330, 52816.106 25/04/19,18:12:33,08,10,1, 11.9,1,1, 8.064, 10614.615, 333.349, 52816.155 25/04/19,18:12:33,09,10,1, 11.9,1,1, 8.064, 10614.604, 333.338, 52816.243 25/04/19,18:12:33,10,10,1, 11.9,1,1, 8.064, 10614.609, 333.340, 52816.159 25/04/19,18:12:33,11,10,1, 11.9,1,1, 8.064, 10614.596, 333.330, 52816.211 25/04/19,18:12:33,12,10,1, 11.9,1,1, 8.064, 10614.602, 333.341, 52816.203 25/04/19,18:12:33,13,10,1, 11.9,1,1, 8.064, 10614.619, 333.349, 52816.126 25/04/19,18:12:33,14,10,1, 11.9,1,1, 8.064, 10614.619, 333.320, 52816.156 25/04/19,18:12:33,15,10,1, 11.9,1,1, 8.064, 10614.616, 333.336, 52816.176 25/04/19,18:12:33,16,10,1, 11.9,1,1, 8.064, 10614.634, 333.335, 52816.135 25/04/19,18:12:33,17,10,1, 11.9,1,1, 8.064, 10614.612, 333.323, 52816.211 25/04/19,18:12:33,18,10,1, 11.9,1,1, 8.064, 10614.603, 333.320, 52816.148 25/04/19,18:12:33,19,10,1, 11.9,1,1, 8.064, 10614.623, 333.319, 52816.169 25/04/19,18:12:34,00,09,1, 11.9,1,1, 8.064, 10614.620, 333.319, 52816.169 25/04/19,18:12:34,01,09,1, 11.9,1,1, 8.064, 10614.626, 333.315, 52816.166 25/04/19,18:12:34,02,09,1, 11.9,1,1, 8.064, 10614.636, 333.312, 52816.184 25/04/19,18:12:34,03,09,1, 11.9,1,1, 8.064, 10614.629, 333.327, 52816.172 25/04/19,18:12:34,04,09,1, 11.9,1,1, 8.064, 10614.630, 333.303, 52816.204 25/04/19,18:12:34,05,09,1, 11.9,1,1, 8.064, 10614.621, 333.313, 52816.195 25/04/19,18:12:34,06,09,1, 11.9,1,1, 8.064, 10614.646, 333.305, 52816.211 25/04/19,18:12:34,07,09,1, 11.9,1,1, 8.064, 10614.652, 333.306, 52816.149 25/04/19,18:12:34,08,09,1, 11.9,1,1, 8.064, 10614.658, 333.312, 52816.159 25/04/19,18:12:34,09,09,1, 11.9,1,1, 8.064, 10614.640, 333.327, 52816.128 25/04/19,18:12:34,10,09,1, 11.9,1,1, 8.064, 10614.647, 333.295, 52816.199 25/04/19,18:12:34,11,09,1, 11.9,1,1, 8.064, 10614.646, 333.281, 52816.181 25/04/19,18:12:34,12,09,1, 11.9,1,1, 8.064, 10614.680, 333.297, 52816.191 25/04/19,18:12:34,13,09,1, 11.9,1,1, 8.064, 10614.672, 333.299, 52816.211 25/04/19,18:12:34,14,09,1, 11.9,1,1, 8.064, 10614.671, 333.293, 52816.132 25/04/19,18:12:34,15,09,1, 11.9,1,1, 8.064, 10614.664, 333.271, 52816.210 25/04/19,18:12:34,16,09,1, 11.9,1,1, 8.064, 10614.679, 333.287, 52816.197 25/04/19,18:12:34,17,09,1, 11.9,1,1, 8.064, 10614.665, 333.274, 52816.205 25/04/19,18:12:34,18,09,1, 11.9,1,1, 8.064, 10614.694, 333.275, 52816.127 25/04/19,18:12:34,19,09,1, 11.9,1,1, 8.064, 10614.688, 333.278, 52816.070 25/04/19,18:12:35,00,10,1, 11.9,1,1, 8.067, 10614.687, 333.278, 52816.070 25/04/19,18:12:35,01,10,1, 11.9,1,1, 8.067, 10614.681, 333.254, 52816.213 25/04/19,18:12:35,02,10,1, 11.9,1,1, 8.067, 10614.684, 333.282, 52816.218 25/04/19,18:12:35,03,10,1, 11.9,1,1, 8.067, 10614.661, 333.279, 52816.208 25/04/19,18:12:35,04,10,1, 11.9,1,1, 8.067, 10614.697, 333.285, 52816.124 25/04/19,18:12:35,05,10,1, 11.9,1,1, 8.067, 10614.683, 333.281, 52816.200 25/04/19,18:12:35,06,10,1, 11.9,1,1, 8.067, 10614.696, 333.242, 52815.992 25/04/19,18:12:35,07,10,1, 11.9,1,1, 8.067, 10614.654, 333.275, 52816.153 25/04/19,18:12:35,08,10,1, 11.9,1,1, 8.067, 10614.713, 333.264, 52816.066 25/04/19,18:12:35,09,10,1, 11.9,1,1, 8.067, 10614.658, 333.262, 52816.173 25/04/19,18:12:35,10,10,1, 11.9,1,1, 8.067, 10614.681, 333.245, 52816.158 25/04/19,18:12:35,11,10,1, 11.9,1,1, 8.067, 10614.728, 333.236, 52816.153 25/04/19,18:12:35,12,10,1, 11.9,1,1, 8.067, 10614.686, 333.257, 52816.138 25/04/19,18:12:35,13,10,1, 11.9,1,1, 8.067, 10614.707, 333.258, 52816.122 25/04/19,18:12:35,14,10,1, 11.9,1,1, 8.067, 10614.694, 333.236, 52816.113 25/04/19,18:12:35,15,10,1, 11.9,1,1, 8.067, 10614.708, 333.257, 52816.186 25/04/19,18:12:35,16,10,1, 11.9,1,1, 8.067, 10614.715, 333.258, 52816.174 25/04/19,18:12:35,17,10,1, 11.9,1,1, 8.067, 10614.705, 333.258, 52816.148 25/04/19,18:12:35,18,10,1, 11.9,1,1, 8.067, 10614.705, 333.265, 52816.178 25/04/19,18:12:35,19,10,1, 11.9,1,1, 8.067, 10614.668, 333.258, 52816.183 25/04/19,18:12:36,00,10,1, 12.0,1,1, 8.060, 10614.662, 333.258, 52816.183 25/04/19,18:12:36,01,10,1, 12.0,1,1, 8.060, 10614.716, 333.225, 52816.198 25/04/19,18:12:36,02,10,1, 12.0,1,1, 8.060, 10614.699, 333.251, 52816.160 25/04/19,18:12:36,03,10,1, 12.0,1,1, 8.060, 10614.683, 333.215, 52816.128 25/04/19,18:12:36,04,10,1, 12.0,1,1, 8.060, 10614.709, 333.228, 52816.202 25/04/19,18:12:36,05,10,1, 12.0,1,1, 8.060, 10614.699, 333.242, 52816.194 25/04/19,18:12:36,06,10,1, 12.0,1,1, 8.060, 10614.709, 333.231, 52816.150 25/04/19,18:12:36,07,10,1, 12.0,1,1, 8.060, 10614.692, 333.232, 52816.161 25/04/19,18:12:36,08,10,1, 12.0,1,1, 8.060, 10614.684, 333.218, 52816.120 25/04/19,18:12:36,09,10,1, 12.0,1,1, 8.060, 10614.725, 333.232, 52816.151 25/04/19,18:12:36,10,10,1, 12.0,1,1, 8.060, 10614.723, 333.245, 52816.137 25/04/19,18:12:36,11,10,1, 12.0,1,1, 8.060, 10614.733, 333.241, 52816.178 25/04/19,18:12:36,12,10,1, 12.0,1,1, 8.060, 10614.722, 333.225, 52816.169 25/04/19,18:12:36,13,10,1, 12.0,1,1, 8.060, 10614.716, 333.226, 52816.149 25/04/19,18:12:36,14,10,1, 12.0,1,1, 8.060, 10614.731, 333.220, 52816.137 25/04/19,18:12:36,15,10,1, 12.0,1,1, 8.060, 10614.748, 333.228, 52816.183 25/04/19,18:12:36,16,10,1, 12.0,1,1, 8.060, 10614.735, 333.221, 52816.150 25/04/19,18:12:36,17,10,1, 12.0,1,1, 8.060, 10614.746, 333.207, 52816.181 25/04/19,18:12:36,18,10,1, 12.0,1,1, 8.060, 10614.715, 333.214, 52816.143 25/04/19,18:12:36,19,10,1, 12.0,1,1, 8.060, 10614.743, 333.180, 52816.185 25/04/19,18:12:37,00,10,1, 11.9,1,1, 8.061, 10614.737, 333.180, 52816.185 25/04/19,18:12:37,01,10,1, 11.9,1,1, 8.061, 10614.762, 333.207, 52816.168 25/04/19,18:12:37,02,10,1, 11.9,1,1, 8.061, 10614.747, 333.199, 52816.241 25/04/19,18:12:37,03,10,1, 11.9,1,1, 8.061, 10614.737, 333.164, 52816.178 25/04/19,18:12:37,04,10,1, 11.9,1,1, 8.061, 10614.770, 333.199, 52816.164 25/04/19,18:12:37,05,10,1, 11.9,1,1, 8.061, 10614.738, 333.186, 52816.177 25/04/19,18:12:37,06,10,1, 11.9,1,1, 8.061, 10614.761, 333.174, 52816.137 25/04/19,18:12:37,07,10,1, 11.9,1,1, 8.061, 10614.762, 333.183, 52816.069 25/04/19,18:12:37,08,10,1, 11.9,1,1, 8.061, 10614.768, 333.188, 52816.140 25/04/19,18:12:37,09,10,1, 11.9,1,1, 8.061, 10614.754, 333.196, 52816.126 25/04/19,18:12:37,10,10,1, 11.9,1,1, 8.061, 10614.766, 333.176, 52816.083 25/04/19,18:12:37,11,10,1, 11.9,1,1, 8.061, 10614.764, 333.184, 52816.122 25/04/19,18:12:37,12,10,1, 11.9,1,1, 8.061, 10614.748, 333.183, 52816.079 25/04/19,18:12:37,13,10,1, 11.9,1,1, 8.061, 10614.754, 333.183, 52816.142 25/04/19,18:12:37,14,10,1, 11.9,1,1, 8.061, 10614.765, 333.177, 52816.092 25/04/19,18:12:37,15,10,1, 11.9,1,1, 8.061, 10614.792, 333.182, 52816.130 25/04/19,18:12:37,16,10,1, 11.9,1,1, 8.061, 10614.783, 333.181, 52816.170 25/04/19,18:12:37,17,10,1, 11.9,1,1, 8.061, 10614.796, 333.207, 52816.099 25/04/19,18:12:37,18,10,1, 11.9,1,1, 8.061, 10614.790, 333.198, 52816.193 25/04/19,18:12:37,19,10,1, 11.9,1,1, 8.061, 10614.772, 333.173, 52816.089 25/04/19,18:12:38,00,09,1, 11.9,1,1, 8.061, 10614.771, 333.173, 52816.089 25/04/19,18:12:38,01,09,1, 11.9,1,1, 8.061, 10614.806, 333.160, 52816.143 25/04/19,18:12:38,02,09,1, 11.9,1,1, 8.061, 10614.809, 333.165, 52816.178 25/04/19,18:12:38,03,09,1, 11.9,1,1, 8.061, 10614.802, 333.146, 52816.094 25/04/19,18:12:38,04,09,1, 11.9,1,1, 8.061, 10614.808, 333.150, 52816.132 25/04/19,18:12:38,05,09,1, 11.9,1,1, 8.061, 10614.811, 333.156, 52816.159 25/04/19,18:12:38,06,09,1, 11.9,1,1, 8.061, 10614.801, 333.161, 52816.151 25/04/19,18:12:38,07,09,1, 11.9,1,1, 8.061, 10614.803, 333.141, 52816.154 25/04/19,18:12:38,08,09,1, 11.9,1,1, 8.061, 10614.818, 333.123, 52816.113 25/04/19,18:12:38,09,09,1, 11.9,1,1, 8.061, 10614.814, 333.154, 52816.295 25/04/19,18:12:38,10,09,1, 11.9,1,1, 8.061, 10614.779, 333.150, 52816.197 25/04/19,18:12:38,11,09,1, 11.9,1,1, 8.061, 10614.804, 333.129, 52816.081 25/04/19,18:12:38,12,09,1, 11.9,1,1, 8.061, 10614.790, 333.123, 52816.155 25/04/19,18:12:38,13,09,1, 11.9,1,1, 8.061, 10614.798, 333.121, 52816.111 25/04/19,18:12:38,14,09,1, 11.9,1,1, 8.061, 10614.801, 333.130, 52816.158 25/04/19,18:12:38,15,09,1, 11.9,1,1, 8.061, 10614.813, 333.120, 52816.174 25/04/19,18:12:38,16,09,1, 11.9,1,1, 8.061, 10614.830, 333.122, 52816.184 25/04/19,18:12:38,17,09,1, 11.9,1,1, 8.061, 10614.828, 333.098, 52816.136 25/04/19,18:12:38,18,09,1, 11.9,1,1, 8.061, 10614.834, 333.108, 52816.091 25/04/19,18:12:38,19,09,1, 11.9,1,1, 8.061, 10614.852, 333.100, 52816.078 25/04/19,18:12:39,00,09,1, 11.9,1,1, 8.058, 10614.846, 333.100, 52816.078 25/04/19,18:12:39,01,09,1, 11.9,1,1, 8.058, 10614.822, 333.094, 52816.067 25/04/19,18:12:39,02,09,1, 11.9,1,1, 8.058, 10614.819, 333.096, 52816.077 25/04/19,18:12:39,03,09,1, 11.9,1,1, 8.058, 10614.854, 333.088, 52816.138 25/04/19,18:12:39,04,09,1, 11.9,1,1, 8.058, 10614.845, 333.087, 52816.106 25/04/19,18:12:39,05,09,1, 11.9,1,1, 8.058, 10614.849, 333.074, 52816.060 25/04/19,18:12:39,06,09,1, 11.9,1,1, 8.058, 10614.853, 333.087, 52816.064 25/04/19,18:12:39,07,09,1, 11.9,1,1, 8.058, 10614.857, 333.051, 52816.088 25/04/19,18:12:39,08,09,1, 11.9,1,1, 8.058, 10614.829, 333.070, 52816.042 25/04/19,18:12:39,09,09,1, 11.9,1,1, 8.058, 10614.860, 333.064, 52816.052 25/04/19,18:12:39,10,09,1, 11.9,1,1, 8.058, 10614.872, 333.073, 52816.094 25/04/19,18:12:39,11,09,1, 11.9,1,1, 8.058, 10614.887, 333.049, 52816.097 25/04/19,18:12:39,12,09,1, 11.9,1,1, 8.058, 10614.846, 333.044, 52816.105 25/04/19,18:12:39,13,09,1, 11.9,1,1, 8.058, 10614.874, 333.055, 52816.090 25/04/19,18:12:39,14,09,1, 11.9,1,1, 8.058, 10614.880, 333.052, 52816.043 25/04/19,18:12:39,15,09,1, 11.9,1,1, 8.058, 10614.863, 333.048, 52816.057 25/04/19,18:12:39,16,09,1, 11.9,1,1, 8.058, 10614.877, 333.036, 52816.041 25/04/19,18:12:39,17,09,1, 11.9,1,1, 8.058, 10614.878, 333.046, 52816.055 25/04/19,18:12:39,18,09,1, 11.9,1,1, 8.058, 10614.863, 333.046, 52816.069 25/04/19,18:12:39,19,09,1, 11.9,1,1, 8.058, 10614.875, 333.045, 52816.071 25/04/19,18:12:40,00,09,1, 11.9,1,1, 8.061, 10614.871, 333.045, 52816.071 25/04/19,18:12:40,01,09,1, 11.9,1,1, 8.061, 10614.887, 333.048, 52816.134 25/04/19,18:12:40,02,09,1, 11.9,1,1, 8.061, 10614.906, 333.026, 52815.979 25/04/19,18:12:40,03,09,1, 11.9,1,1, 8.061, 10614.871, 333.022, 52815.993 25/04/19,18:12:40,04,09,1, 11.9,1,1, 8.061, 10614.875, 333.031, 52816.055 25/04/19,18:12:40,05,09,1, 11.9,1,1, 8.061, 10614.879, 333.011, 52816.016 25/04/19,18:12:40,06,09,1, 11.9,1,1, 8.061, 10614.889, 333.013, 52816.027 25/04/19,18:12:40,07,09,1, 11.9,1,1, 8.061, 10614.899, 333.031, 52816.007 25/04/19,18:12:40,08,09,1, 11.9,1,1, 8.061, 10614.877, 332.997, 52816.054 25/04/19,18:12:40,09,09,1, 11.9,1,1, 8.061, 10614.879, 333.011, 52816.069 25/04/19,18:12:40,10,09,1, 11.9,1,1, 8.061, 10614.859, 333.019, 52816.098 25/04/19,18:12:40,11,09,1, 11.9,1,1, 8.061, 10614.903, 332.985, 52816.049 25/04/19,18:12:40,12,09,1, 11.9,1,1, 8.061, 10614.900, 332.990, 52816.001 25/04/19,18:12:40,13,09,1, 11.9,1,1, 8.061, 10614.895, 332.993, 52816.129 25/04/19,18:12:40,14,09,1, 11.9,1,1, 8.061, 10614.885, 332.994, 52816.121 25/04/19,18:12:40,15,09,1, 11.9,1,1, 8.061, 10614.898, 332.965, 52815.976 25/04/19,18:12:40,16,09,1, 11.9,1,1, 8.061, 10614.905, 332.958, 52815.835 25/04/19,18:12:40,17,09,1, 11.9,1,1, 8.061, 10614.870, 332.954, 52816.041 25/04/19,18:12:40,18,09,1, 11.9,1,1, 8.061, 10614.888, 332.975, 52816.083 25/04/19,18:12:40,19,09,1, 11.9,1,1, 8.061, 10614.889, 332.959, 52816.008 25/04/19,18:12:41,00,09,1, 11.9,1,1, 8.060, 10614.887, 332.959, 52816.008 25/04/19,18:12:41,01,09,1, 11.9,1,1, 8.060, 10614.908, 332.960, 52815.957 25/04/19,18:12:41,02,09,1, 11.9,1,1, 8.060, 10614.901, 332.952, 52815.995 25/04/19,18:12:41,03,09,1, 11.9,1,1, 8.060, 10614.868, 332.942, 52816.197 25/04/19,18:12:41,04,09,1, 11.9,1,1, 8.060, 10614.886, 332.963, 52816.071 25/04/19,18:12:41,05,09,1, 11.9,1,1, 8.060, 10614.908, 332.920, 52815.885 25/04/19,18:12:41,06,09,1, 11.9,1,1, 8.060, 10614.891, 332.949, 52816.097 25/04/19,18:12:41,07,09,1, 11.9,1,1, 8.060, 10614.878, 332.931, 52816.084 25/04/19,18:12:41,08,09,1, 11.9,1,1, 8.060, 10614.871, 332.930, 52816.094 25/04/19,18:12:41,09,09,1, 11.9,1,1, 8.060, 10614.873, 332.919, 52816.057 25/04/19,18:12:41,10,09,1, 11.9,1,1, 8.060, 10614.897, 332.917, 52816.084 25/04/19,18:12:41,11,09,1, 11.9,1,1, 8.060, 10614.931, 332.925, 52815.987 25/04/19,18:12:41,12,09,1, 11.9,1,1, 8.060, 10614.910, 332.922, 52816.024 25/04/19,18:12:41,13,09,1, 11.9,1,1, 8.060, 10614.945, 332.911, 52816.001 25/04/19,18:12:41,14,09,1, 11.9,1,1, 8.060, 10614.923, 332.905, 52815.963 25/04/19,18:12:41,15,09,1, 11.9,1,1, 8.060, 10614.916, 332.908, 52816.012 25/04/19,18:12:41,16,09,1, 11.9,1,1, 8.060, 10614.922, 332.914, 52816.011 25/04/19,18:12:41,17,09,1, 11.9,1,1, 8.060, 10614.925, 332.902, 52816.025 25/04/19,18:12:41,18,09,1, 11.9,1,1, 8.060, 10614.922, 332.859, 52815.984 25/04/19,18:12:41,19,09,1, 11.9,1,1, 8.060, 10614.911, 332.892, 52816.053 25/04/19,18:12:42,00,10,1, 12.0,1,1, 8.061, 10614.904, 332.892, 52816.053 25/04/19,18:12:42,01,10,1, 12.0,1,1, 8.061, 10614.965, 332.870, 52816.061 25/04/19,18:12:42,02,10,1, 12.0,1,1, 8.061, 10614.956, 332.867, 52816.014 25/04/19,18:12:42,03,10,1, 12.0,1,1, 8.061, 10614.938, 332.853, 52815.976 25/04/19,18:12:42,04,10,1, 12.0,1,1, 8.061, 10614.937, 332.859, 52815.976 25/04/19,18:12:42,05,10,1, 12.0,1,1, 8.061, 10614.949, 332.862, 52816.013 25/04/19,18:12:42,06,10,1, 12.0,1,1, 8.061, 10614.959, 332.865, 52816.031 25/04/19,18:12:42,07,10,1, 12.0,1,1, 8.061, 10614.921, 332.853, 52816.085 25/04/19,18:12:42,08,10,1, 12.0,1,1, 8.061, 10614.947, 332.827, 52815.988 25/04/19,18:12:42,09,10,1, 12.0,1,1, 8.061, 10614.952, 332.843, 52816.032 25/04/19,18:12:42,10,10,1, 12.0,1,1, 8.061, 10614.954, 332.841, 52816.031 25/04/19,18:12:42,11,10,1, 12.0,1,1, 8.061, 10614.954, 332.842, 52815.948 25/04/19,18:12:42,12,10,1, 12.0,1,1, 8.061, 10614.919, 332.839, 52816.000 25/04/19,18:12:42,13,10,1, 12.0,1,1, 8.061, 10614.976, 332.830, 52816.001 25/04/19,18:12:42,14,10,1, 12.0,1,1, 8.061, 10614.955, 332.820, 52816.035 25/04/19,18:12:42,15,10,1, 12.0,1,1, 8.061, 10614.960, 332.826, 52816.014 25/04/19,18:12:42,16,10,1, 12.0,1,1, 8.061, 10614.974, 332.832, 52815.994 25/04/19,18:12:42,17,10,1, 12.0,1,1, 8.061, 10614.960, 332.819, 52815.983 25/04/19,18:12:42,18,10,1, 12.0,1,1, 8.061, 10614.970, 332.802, 52815.950 25/04/19,18:12:42,19,10,1, 12.0,1,1, 8.061, 10614.940, 332.827, 52816.048 25/04/19,18:12:43,00,10,1, 11.9,1,1, 8.061, 10614.938, 332.827, 52816.048 25/04/19,18:12:43,01,10,1, 11.9,1,1, 8.061, 10614.972, 332.804, 52816.039 25/04/19,18:12:43,02,10,1, 11.9,1,1, 8.061, 10614.982, 332.790, 52815.973 25/04/19,18:12:43,03,10,1, 11.9,1,1, 8.061, 10614.975, 332.782, 52816.042 25/04/19,18:12:43,04,10,1, 11.9,1,1, 8.061, 10614.997, 332.801, 52816.023 25/04/19,18:12:43,05,10,1, 11.9,1,1, 8.061, 10615.014, 332.766, 52816.044 25/04/19,18:12:43,06,10,1, 11.9,1,1, 8.061, 10614.983, 332.767, 52816.042 25/04/19,18:12:43,07,10,1, 11.9,1,1, 8.061, 10614.993, 332.764, 52816.003 25/04/19,18:12:43,08,10,1, 11.9,1,1, 8.061, 10614.986, 332.752, 52815.986 25/04/19,18:12:43,09,10,1, 11.9,1,1, 8.061, 10614.985, 332.761, 52815.965 25/04/19,18:12:43,10,10,1, 11.9,1,1, 8.061, 10615.002, 332.752, 52815.897 25/04/19,18:12:43,11,10,1, 11.9,1,1, 8.061, 10614.991, 332.737, 52815.965 25/04/19,18:12:43,12,10,1, 11.9,1,1, 8.061, 10615.015, 332.758, 52815.949 25/04/19,18:12:43,13,10,1, 11.9,1,1, 8.061, 10615.025, 332.737, 52815.993 25/04/19,18:12:43,14,10,1, 11.9,1,1, 8.061, 10615.013, 332.738, 52815.949 25/04/19,18:12:43,15,10,1, 11.9,1,1, 8.061, 10614.998, 332.721, 52815.973 25/04/19,18:12:43,16,10,1, 11.9,1,1, 8.061, 10615.006, 332.714, 52815.989 25/04/19,18:12:43,17,10,1, 11.9,1,1, 8.061, 10615.045, 332.706, 52816.017 25/04/19,18:12:43,18,10,1, 11.9,1,1, 8.061, 10615.004, 332.722, 52816.042 25/04/19,18:12:43,19,10,1, 11.9,1,1, 8.061, 10615.017, 332.694, 52816.022 25/04/19,18:12:44,00,10,1, 11.9,1,1, 8.058, 10615.013, 332.694, 52816.022 25/04/19,18:12:44,01,10,1, 11.9,1,1, 8.058, 10615.021, 332.717, 52816.021 25/04/19,18:12:44,02,10,1, 11.9,1,1, 8.058, 10615.028, 332.705, 52815.985 25/04/19,18:12:44,03,10,1, 11.9,1,1, 8.058, 10615.037, 332.704, 52815.929 25/04/19,18:12:44,04,10,1, 11.9,1,1, 8.058, 10615.034, 332.705, 52815.955 25/04/19,18:12:44,05,10,1, 11.9,1,1, 8.058, 10615.043, 332.696, 52815.993 25/04/19,18:12:44,06,10,1, 11.9,1,1, 8.058, 10615.052, 332.676, 52815.952 25/04/19,18:12:44,07,10,1, 11.9,1,1, 8.058, 10615.043, 332.715, 52815.996 25/04/19,18:12:44,08,10,1, 11.9,1,1, 8.058, 10615.057, 332.666, 52815.941 25/04/19,18:12:44,09,10,1, 11.9,1,1, 8.058, 10615.071, 332.668, 52815.954 25/04/19,18:12:44,10,10,1, 11.9,1,1, 8.058, 10615.046, 332.684, 52815.974 25/04/19,18:12:44,11,10,1, 11.9,1,1, 8.058, 10615.051, 332.673, 52815.963 25/04/19,18:12:44,12,10,1, 11.9,1,1, 8.058, 10615.079, 332.650, 52815.977 25/04/19,18:12:44,13,10,1, 11.9,1,1, 8.058, 10615.058, 332.627, 52816.019 25/04/19,18:12:44,14,10,1, 11.9,1,1, 8.058, 10615.105, 332.648, 52815.899 25/04/19,18:12:44,15,10,1, 11.9,1,1, 8.058, 10615.069, 332.624, 52815.953 25/04/19,18:12:44,16,10,1, 11.9,1,1, 8.058, 10615.104, 332.631, 52815.928 25/04/19,18:12:44,17,10,1, 11.9,1,1, 8.058, 10615.094, 332.639, 52815.923 25/04/19,18:12:44,18,10,1, 11.9,1,1, 8.058, 10615.108, 332.637, 52815.922 25/04/19,18:12:44,19,10,1, 11.9,1,1, 8.058, 10615.098, 332.630, 52815.887 25/04/19,18:12:45,00,10,1, 11.9,1,1, 8.055, 10615.096, 332.630, 52815.887 25/04/19,18:12:45,01,10,1, 11.9,1,1, 8.055, 10615.084, 332.616, 52815.993 25/04/19,18:12:45,02,10,1, 11.9,1,1, 8.055, 10615.099, 332.625, 52815.903 25/04/19,18:12:45,03,10,1, 11.9,1,1, 8.055, 10615.104, 332.617, 52815.931 25/04/19,18:12:45,04,10,1, 11.9,1,1, 8.055, 10615.130, 332.619, 52815.906 25/04/19,18:12:45,05,10,1, 11.9,1,1, 8.055, 10615.088, 332.613, 52815.981 25/04/19,18:12:45,06,10,1, 11.9,1,1, 8.055, 10615.110, 332.601, 52815.891 25/04/19,18:12:45,07,10,1, 11.9,1,1, 8.055, 10615.101, 332.590, 52815.961 25/04/19,18:12:45,08,10,1, 11.9,1,1, 8.055, 10615.122, 332.581, 52815.916 25/04/19,18:12:45,09,10,1, 11.9,1,1, 8.055, 10615.124, 332.590, 52815.973 25/04/19,18:12:45,10,10,1, 11.9,1,1, 8.055, 10615.123, 332.590, 52815.978 25/04/19,18:12:45,11,10,1, 11.9,1,1, 8.055, 10615.133, 332.593, 52815.936 25/04/19,18:12:45,12,10,1, 11.9,1,1, 8.055, 10615.136, 332.585, 52815.885 25/04/19,18:12:45,13,10,1, 11.9,1,1, 8.055, 10615.119, 332.593, 52815.996 25/04/19,18:12:45,14,10,1, 11.9,1,1, 8.055, 10615.123, 332.579, 52815.962 25/04/19,18:12:45,15,10,1, 11.9,1,1, 8.055, 10615.139, 332.581, 52815.977 25/04/19,18:12:45,16,10,1, 11.9,1,1, 8.055, 10615.114, 332.587, 52815.938 25/04/19,18:12:45,17,10,1, 11.9,1,1, 8.055, 10615.130, 332.570, 52816.087 25/04/19,18:12:45,18,10,1, 11.9,1,1, 8.055, 10615.120, 332.544, 52815.934 25/04/19,18:12:45,19,10,1, 11.9,1,1, 8.055, 10615.140, 332.563, 52816.003 25/04/19,18:12:46,00,10,1, 11.9,1,1, 8.058, 10615.138, 332.563, 52816.003 25/04/19,18:12:46,01,10,1, 11.9,1,1, 8.058, 10615.102, 332.544, 52815.710 25/04/19,18:12:46,02,10,1, 11.9,1,1, 8.058, 10615.175, 332.542, 52815.938 25/04/19,18:12:46,03,10,1, 11.9,1,1, 8.058, 10615.172, 332.525, 52815.919 25/04/19,18:12:46,04,10,1, 11.9,1,1, 8.058, 10615.202, 332.539, 52815.985 25/04/19,18:12:46,05,10,1, 11.9,1,1, 8.058, 10615.196, 332.526, 52815.886 25/04/19,18:12:46,06,10,1, 11.9,1,1, 8.058, 10615.189, 332.537, 52815.916 25/04/19,18:12:46,07,10,1, 11.9,1,1, 8.058, 10615.174, 332.508, 52815.971 25/04/19,18:12:46,08,10,1, 11.9,1,1, 8.058, 10615.174, 332.512, 52815.897 25/04/19,18:12:46,09,10,1, 11.9,1,1, 8.058, 10615.189, 332.520, 52815.915 25/04/19,18:12:46,10,10,1, 11.9,1,1, 8.058, 10615.183, 332.512, 52815.936 25/04/19,18:12:46,11,10,1, 11.9,1,1, 8.058, 10615.173, 332.513, 52815.922 25/04/19,18:12:46,12,10,1, 11.9,1,1, 8.058, 10615.162, 332.512, 52815.895 25/04/19,18:12:46,13,10,1, 11.9,1,1, 8.058, 10615.191, 332.530, 52815.931 25/04/19,18:12:46,14,10,1, 11.9,1,1, 8.058, 10615.206, 332.517, 52815.886 25/04/19,18:12:46,15,10,1, 11.9,1,1, 8.058, 10615.197, 332.508, 52815.913 25/04/19,18:12:46,16,10,1, 11.9,1,1, 8.058, 10615.179, 332.483, 52815.904 25/04/19,18:12:46,17,10,1, 11.9,1,1, 8.058, 10615.194, 332.485, 52815.914 25/04/19,18:12:46,18,10,1, 11.9,1,1, 8.058, 10615.222, 332.485, 52815.926 25/04/19,18:12:46,19,10,1, 11.9,1,1, 8.058, 10615.203, 332.483, 52815.859 25/04/19,18:12:47,00,10,1, 11.9,1,1, 8.058, 10615.196, 332.483, 52815.859 25/04/19,18:12:47,01,10,1, 11.9,1,1, 8.058, 10615.208, 332.469, 52815.966 25/04/19,18:12:47,02,10,1, 11.9,1,1, 8.058, 10615.216, 332.491, 52815.902 25/04/19,18:12:47,03,10,1, 11.9,1,1, 8.058, 10615.191, 332.482, 52815.964 25/04/19,18:12:47,04,10,1, 11.9,1,1, 8.058, 10615.223, 332.453, 52815.915 25/04/19,18:12:47,05,10,1, 11.9,1,1, 8.058, 10615.208, 332.476, 52815.971 25/04/19,18:12:47,06,10,1, 11.9,1,1, 8.058, 10615.216, 332.471, 52815.967 25/04/19,18:12:47,07,10,1, 11.9,1,1, 8.058, 10615.228, 332.451, 52815.962 25/04/19,18:12:47,08,10,1, 11.9,1,1, 8.058, 10615.216, 332.463, 52815.944 25/04/19,18:12:47,09,10,1, 11.9,1,1, 8.058, 10615.214, 332.479, 52815.953 25/04/19,18:12:47,10,10,1, 11.9,1,1, 8.058, 10615.231, 332.453, 52815.978 25/04/19,18:12:47,11,10,1, 11.9,1,1, 8.058, 10615.236, 332.452, 52815.878 25/04/19,18:12:47,12,10,1, 11.9,1,1, 8.058, 10615.243, 332.439, 52815.877 25/04/19,18:12:47,13,10,1, 11.9,1,1, 8.058, 10615.234, 332.433, 52815.885 25/04/19,18:12:47,14,10,1, 11.9,1,1, 8.058, 10615.246, 332.431, 52815.922 25/04/19,18:12:47,15,10,1, 11.9,1,1, 8.058, 10615.246, 332.445, 52815.910 25/04/19,18:12:47,16,10,1, 11.9,1,1, 8.058, 10615.213, 332.435, 52815.966 25/04/19,18:12:47,17,10,1, 11.9,1,1, 8.058, 10615.257, 332.406, 52815.848 25/04/19,18:12:47,18,10,1, 11.9,1,1, 8.058, 10615.257, 332.398, 52815.821 25/04/19,18:12:47,19,10,1, 11.9,1,1, 8.058, 10615.247, 332.416, 52815.941 25/04/19,18:12:48,00,10,1, 11.9,1,1, 8.055, 10615.246, 332.416, 52815.941 25/04/19,18:12:48,01,10,1, 11.9,1,1, 8.055, 10615.246, 332.405, 52815.933 25/04/19,18:12:48,02,10,1, 11.9,1,1, 8.055, 10615.248, 332.403, 52815.924 25/04/19,18:12:48,03,10,1, 11.9,1,1, 8.055, 10615.273, 332.402, 52815.914 25/04/19,18:12:48,04,10,1, 11.9,1,1, 8.055, 10615.240, 332.388, 52815.897 25/04/19,18:12:48,05,10,1, 11.9,1,1, 8.055, 10615.267, 332.394, 52815.879 25/04/19,18:12:48,06,10,1, 11.9,1,1, 8.055, 10615.266, 332.413, 52815.887 25/04/19,18:12:48,07,10,1, 11.9,1,1, 8.055, 10615.263, 332.387, 52815.884 25/04/19,18:12:48,08,10,1, 11.9,1,1, 8.055, 10615.256, 332.406, 52815.886 25/04/19,18:12:48,09,10,1, 11.9,1,1, 8.055, 10615.269, 332.403, 52815.933 25/04/19,18:12:48,10,10,1, 11.9,1,1, 8.055, 10615.230, 332.393, 52815.878 25/04/19,18:12:48,11,10,1, 11.9,1,1, 8.055, 10615.266, 332.393, 52815.860 25/04/19,18:12:48,12,10,1, 11.9,1,1, 8.055, 10615.254, 332.400, 52815.967 25/04/19,18:12:48,13,10,1, 11.9,1,1, 8.055, 10615.270, 332.389, 52815.930 25/04/19,18:12:48,14,10,1, 11.9,1,1, 8.055, 10615.268, 332.390, 52815.864 25/04/19,18:12:48,15,10,1, 11.9,1,1, 8.055, 10615.272, 332.396, 52815.892 25/04/19,18:12:48,16,10,1, 11.9,1,1, 8.055, 10615.273, 332.391, 52815.875 25/04/19,18:12:48,17,10,1, 11.9,1,1, 8.055, 10615.248, 332.414, 52815.963 25/04/19,18:12:48,18,10,1, 11.9,1,1, 8.055, 10615.265, 332.378, 52815.877 25/04/19,18:12:48,19,10,1, 11.9,1,1, 8.055, 10615.296, 332.380, 52815.832 25/04/19,18:12:49,00,10,1, 11.9,1,1, 8.057, 10615.288, 332.380, 52815.832 25/04/19,18:12:49,01,10,1, 11.9,1,1, 8.057, 10615.283, 332.386, 52815.921 25/04/19,18:12:49,02,10,1, 11.9,1,1, 8.057, 10615.273, 332.396, 52815.950 25/04/19,18:12:49,03,10,1, 11.9,1,1, 8.057, 10615.280, 332.346, 52815.837 25/04/19,18:12:49,04,10,1, 11.9,1,1, 8.057, 10615.290, 332.366, 52815.935 25/04/19,18:12:49,05,10,1, 11.9,1,1, 8.057, 10615.293, 332.362, 52815.951 25/04/19,18:12:49,06,10,1, 11.9,1,1, 8.057, 10615.279, 332.359, 52815.893 25/04/19,18:12:49,07,10,1, 11.9,1,1, 8.057, 10615.273, 332.339, 52815.904 25/04/19,18:12:49,08,10,1, 11.9,1,1, 8.057, 10615.268, 332.372, 52815.911 25/04/19,18:12:49,09,10,1, 11.9,1,1, 8.057, 10615.297, 332.346, 52815.697 25/04/19,18:12:49,10,10,1, 11.9,1,1, 8.057, 10615.276, 332.326, 52815.900 25/04/19,18:12:49,11,10,1, 11.9,1,1, 8.057, 10615.298, 332.347, 52815.957 25/04/19,18:12:49,12,10,1, 11.9,1,1, 8.057, 10615.286, 332.354, 52815.917 25/04/19,18:12:49,13,10,1, 11.9,1,1, 8.057, 10615.303, 332.331, 52815.957 25/04/19,18:12:49,14,10,1, 11.9,1,1, 8.057, 10615.340, 332.346, 52815.889 25/04/19,18:12:49,15,10,1, 11.9,1,1, 8.057, 10615.320, 332.323, 52815.901 25/04/19,18:12:49,16,10,1, 11.9,1,1, 8.057, 10615.294, 332.341, 52815.892 25/04/19,18:12:49,17,10,1, 11.9,1,1, 8.057, 10615.311, 332.343, 52815.908 25/04/19,18:12:49,18,10,1, 11.9,1,1, 8.057, 10615.321, 332.299, 52815.871 25/04/19,18:12:49,19,10,1, 11.9,1,1, 8.057, 10615.353, 332.325, 52815.860 25/04/19,18:12:50,00,09,1, 11.9,1,1, 8.055, 10615.346, 332.325, 52815.860 25/04/19,18:12:50,01,09,1, 11.9,1,1, 8.055, 10615.315, 332.299, 52815.834 25/04/19,18:12:50,02,09,1, 11.9,1,1, 8.055, 10615.297, 332.325, 52815.893 25/04/19,18:12:50,03,09,1, 11.9,1,1, 8.055, 10615.337, 332.310, 52815.874 25/04/19,18:12:50,04,09,1, 11.9,1,1, 8.055, 10615.316, 332.316, 52815.886 25/04/19,18:12:50,05,09,1, 11.9,1,1, 8.055, 10615.333, 332.303, 52815.868 25/04/19,18:12:50,06,09,1, 11.9,1,1, 8.055, 10615.335, 332.303, 52815.881 25/04/19,18:12:50,07,09,1, 11.9,1,1, 8.055, 10615.321, 332.306, 52815.858 25/04/19,18:12:50,08,09,1, 11.9,1,1, 8.055, 10615.332, 332.304, 52815.911 25/04/19,18:12:50,09,09,1, 11.9,1,1, 8.055, 10615.376, 332.274, 52815.816 25/04/19,18:12:50,10,09,1, 11.9,1,1, 8.055, 10615.335, 332.296, 52815.924 25/04/19,18:12:50,11,09,1, 11.9,1,1, 8.055, 10615.333, 332.301, 52815.885 25/04/19,18:12:50,12,09,1, 11.9,1,1, 8.055, 10615.377, 332.291, 52815.920 25/04/19,18:12:50,13,09,1, 11.9,1,1, 8.055, 10615.332, 332.275, 52815.838 25/04/19,18:12:50,14,09,1, 11.9,1,1, 8.055, 10615.358, 332.257, 52815.839 25/04/19,18:12:50,15,09,1, 11.9,1,1, 8.055, 10615.362, 332.300, 52815.891 25/04/19,18:12:50,16,09,1, 11.9,1,1, 8.055, 10615.349, 332.274, 52815.801 25/04/19,18:12:50,17,09,1, 11.9,1,1, 8.055, 10615.366, 332.257, 52815.828 25/04/19,18:12:50,18,09,1, 11.9,1,1, 8.055, 10615.370, 332.273, 52815.887 25/04/19,18:12:50,19,09,1, 11.9,1,1, 8.055, 10615.365, 332.270, 52815.811 25/04/19,18:12:51,00,10,1, 11.9,1,1, 8.057, 10615.363, 332.270, 52815.811 25/04/19,18:12:51,01,10,1, 11.9,1,1, 8.057, 10615.380, 332.257, 52815.786 25/04/19,18:12:51,02,10,1, 11.9,1,1, 8.057, 10615.366, 332.271, 52815.802 25/04/19,18:12:51,03,10,1, 11.9,1,1, 8.057, 10615.355, 332.252, 52815.811 25/04/19,18:12:51,04,10,1, 11.9,1,1, 8.057, 10615.375, 332.240, 52815.803 25/04/19,18:12:51,05,10,1, 11.9,1,1, 8.057, 10615.380, 332.248, 52815.882 25/04/19,18:12:51,06,10,1, 11.9,1,1, 8.057, 10615.384, 332.271, 52815.845 25/04/19,18:12:51,07,10,1, 11.9,1,1, 8.057, 10615.400, 332.245, 52815.806 25/04/19,18:12:51,08,10,1, 11.9,1,1, 8.057, 10615.381, 332.236, 52815.828 25/04/19,18:12:51,09,10,1, 11.9,1,1, 8.057, 10615.380, 332.241, 52815.880 25/04/19,18:12:51,10,10,1, 11.9,1,1, 8.057, 10615.393, 332.217, 52815.828 25/04/19,18:12:51,11,10,1, 11.9,1,1, 8.057, 10615.398, 332.221, 52815.807 25/04/19,18:12:51,12,10,1, 11.9,1,1, 8.057, 10615.379, 332.249, 52815.832 25/04/19,18:12:51,13,10,1, 11.9,1,1, 8.057, 10615.400, 332.233, 52815.804 25/04/19,18:12:51,14,10,1, 11.9,1,1, 8.057, 10615.388, 332.215, 52815.796 25/04/19,18:12:51,15,10,1, 11.9,1,1, 8.057, 10615.413, 332.222, 52815.805 25/04/19,18:12:51,16,10,1, 11.9,1,1, 8.057, 10615.429, 332.216, 52815.764 25/04/19,18:12:51,17,10,1, 11.9,1,1, 8.057, 10615.419, 332.224, 52815.894 25/04/19,18:12:51,18,10,1, 11.9,1,1, 8.057, 10615.411, 332.197, 52815.833 25/04/19,18:12:51,19,10,1, 11.9,1,1, 8.057, 10615.428, 332.182, 52815.811 25/04/19,18:12:52,00,09,1, 11.9,1,1, 8.055, 10615.422, 332.182, 52815.811 25/04/19,18:12:52,01,09,1, 11.9,1,1, 8.055, 10615.416, 332.194, 52815.797 25/04/19,18:12:52,02,09,1, 11.9,1,1, 8.055, 10615.419, 332.197, 52815.830 25/04/19,18:12:52,03,09,1, 11.9,1,1, 8.055, 10615.446, 332.183, 52815.788 25/04/19,18:12:52,04,09,1, 11.9,1,1, 8.055, 10615.428, 332.188, 52815.799 25/04/19,18:12:52,05,09,1, 11.9,1,1, 8.055, 10615.437, 332.169, 52815.790 25/04/19,18:12:52,06,09,1, 11.9,1,1, 8.055, 10615.429, 332.187, 52815.783 25/04/19,18:12:52,07,09,1, 11.9,1,1, 8.055, 10615.448, 332.190, 52815.739 25/04/19,18:12:52,08,09,1, 11.9,1,1, 8.055, 10615.447, 332.161, 52815.708 25/04/19,18:12:52,09,09,1, 11.9,1,1, 8.055, 10615.431, 332.206, 52815.836 25/04/19,18:12:52,10,09,1, 11.9,1,1, 8.055, 10615.454, 332.193, 52815.761 25/04/19,18:12:52,11,09,1, 11.9,1,1, 8.055, 10615.441, 332.176, 52815.835 25/04/19,18:12:52,12,09,1, 11.9,1,1, 8.055, 10615.463, 332.166, 52815.878 25/04/19,18:12:52,13,09,1, 11.9,1,1, 8.055, 10615.442, 332.176, 52815.853 25/04/19,18:12:52,14,09,1, 11.9,1,1, 8.055, 10615.465, 332.146, 52815.803 25/04/19,18:12:52,15,09,1, 11.9,1,1, 8.055, 10615.446, 332.173, 52815.782 25/04/19,18:12:52,16,09,1, 11.9,1,1, 8.055, 10615.449, 332.166, 52815.820 25/04/19,18:12:52,17,09,1, 11.9,1,1, 8.055, 10615.464, 332.181, 52815.831 25/04/19,18:12:52,18,09,1, 11.9,1,1, 8.055, 10615.467, 332.172, 52815.839 25/04/19,18:12:52,19,09,1, 11.9,1,1, 8.055, 10615.483, 332.165, 52815.751 25/04/19,18:12:53,00,10,1, 11.9,1,1, 8.054, 10615.480, 332.165, 52815.751 25/04/19,18:12:53,01,10,1, 11.9,1,1, 8.054, 10615.470, 332.158, 52815.860 25/04/19,18:12:53,02,10,1, 11.9,1,1, 8.054, 10615.463, 332.145, 52815.805 25/04/19,18:12:53,03,10,1, 11.9,1,1, 8.054, 10615.497, 332.150, 52815.814 25/04/19,18:12:53,04,10,1, 11.9,1,1, 8.054, 10615.506, 332.171, 52815.822 25/04/19,18:12:53,05,10,1, 11.9,1,1, 8.054, 10615.496, 332.150, 52816.070 25/04/19,18:12:53,06,10,1, 11.9,1,1, 8.054, 10615.498, 332.132, 52815.783 25/04/19,18:12:53,07,10,1, 11.9,1,1, 8.054, 10615.501, 332.135, 52815.756 25/04/19,18:12:53,08,10,1, 11.9,1,1, 8.054, 10615.503, 332.124, 52815.750 25/04/19,18:12:53,09,10,1, 11.9,1,1, 8.054, 10615.528, 332.122, 52815.786 25/04/19,18:12:53,10,10,1, 11.9,1,1, 8.054, 10615.508, 332.136, 52815.737 25/04/19,18:12:53,11,10,1, 11.9,1,1, 8.054, 10615.510, 332.127, 52815.808 25/04/19,18:12:53,12,10,1, 11.9,1,1, 8.054, 10615.524, 332.126, 52815.827 25/04/19,18:12:53,13,10,1, 11.9,1,1, 8.054, 10615.517, 332.101, 52815.756 25/04/19,18:12:53,14,10,1, 11.9,1,1, 8.054, 10615.513, 332.122, 52815.719 25/04/19,18:12:53,15,10,1, 11.9,1,1, 8.054, 10615.515, 332.111, 52815.836 25/04/19,18:12:53,16,10,1, 11.9,1,1, 8.054, 10615.501, 332.123, 52815.816 25/04/19,18:12:53,17,10,1, 11.9,1,1, 8.054, 10615.528, 332.135, 52815.846 25/04/19,18:12:53,18,10,1, 11.9,1,1, 8.054, 10615.515, 332.113, 52815.840 25/04/19,18:12:53,19,10,1, 11.9,1,1, 8.054, 10615.539, 332.138, 52815.776 25/04/19,18:12:54,00,09,1, 11.9,1,1, 8.053, 10615.538, 332.138, 52815.776 25/04/19,18:12:54,01,09,1, 11.9,1,1, 8.053, 10615.559, 332.120, 52815.834 25/04/19,18:12:54,02,09,1, 11.9,1,1, 8.053, 10615.542, 332.117, 52815.766 25/04/19,18:12:54,03,09,1, 11.9,1,1, 8.053, 10615.534, 332.105, 52815.780 25/04/19,18:12:54,04,09,1, 11.9,1,1, 8.053, 10615.565, 332.099, 52815.715 25/04/19,18:12:54,05,09,1, 11.9,1,1, 8.053, 10615.562, 332.106, 52815.857 25/04/19,18:12:54,06,09,1, 11.9,1,1, 8.053, 10615.549, 332.115, 52815.815 25/04/19,18:12:54,07,09,1, 11.9,1,1, 8.053, 10615.575, 332.105, 52815.772 25/04/19,18:12:54,08,09,1, 11.9,1,1, 8.053, 10615.590, 332.067, 52815.773 25/04/19,18:12:54,09,09,1, 11.9,1,1, 8.053, 10615.556, 332.111, 52815.840 25/04/19,18:12:54,10,09,1, 11.9,1,1, 8.053, 10615.596, 332.077, 52815.815 25/04/19,18:12:54,11,09,1, 11.9,1,1, 8.053, 10615.580, 332.091, 52815.796 25/04/19,18:12:54,12,09,1, 11.9,1,1, 8.053, 10615.587, 332.105, 52815.850 25/04/19,18:12:54,13,09,1, 11.9,1,1, 8.053, 10615.589, 332.107, 52815.766 25/04/19,18:12:54,14,09,1, 11.9,1,1, 8.053, 10615.585, 332.100, 52815.750 25/04/19,18:12:54,15,09,1, 11.9,1,1, 8.053, 10615.601, 332.095, 52815.817 25/04/19,18:12:54,16,09,1, 11.9,1,1, 8.053, 10615.607, 332.078, 52815.739 25/04/19,18:12:54,17,09,1, 11.9,1,1, 8.053, 10615.615, 332.040, 52815.709 25/04/19,18:12:54,18,09,1, 11.9,1,1, 8.053, 10615.627, 332.082, 52815.743 25/04/19,18:12:54,19,09,1, 11.9,1,1, 8.053, 10615.607, 332.065, 52815.797 25/04/19,18:12:55,00,09,1, 11.9,1,1, 8.053, 10615.605, 332.065, 52815.797 25/04/19,18:12:55,01,09,1, 11.9,1,1, 8.053, 10615.615, 332.069, 52815.793 25/04/19,18:12:55,02,09,1, 11.9,1,1, 8.053, 10615.612, 332.086, 52815.768 25/04/19,18:12:55,03,09,1, 11.9,1,1, 8.053, 10615.626, 332.070, 52815.670 25/04/19,18:12:55,04,09,1, 11.9,1,1, 8.053, 10615.647, 332.070, 52815.888 25/04/19,18:12:55,05,09,1, 11.9,1,1, 8.053, 10615.630, 332.037, 52815.779 25/04/19,18:12:55,06,09,1, 11.9,1,1, 8.053, 10615.661, 332.062, 52815.854 25/04/19,18:12:55,07,09,1, 11.9,1,1, 8.053, 10615.656, 332.063, 52815.763 25/04/19,18:12:55,08,09,1, 11.9,1,1, 8.053, 10615.644, 332.058, 52815.830 25/04/19,18:12:55,09,09,1, 11.9,1,1, 8.053, 10615.633, 332.058, 52815.833 25/04/19,18:12:55,10,09,1, 11.9,1,1, 8.053, 10615.656, 332.052, 52815.717 25/04/19,18:12:55,11,09,1, 11.9,1,1, 8.053, 10615.658, 332.033, 52815.780 25/04/19,18:12:55,12,09,1, 11.9,1,1, 8.053, 10615.672, 332.040, 52815.771 25/04/19,18:12:55,13,09,1, 11.9,1,1, 8.053, 10615.676, 332.053, 52815.805 25/04/19,18:12:55,14,09,1, 11.9,1,1, 8.053, 10615.675, 332.054, 52815.780 25/04/19,18:12:55,15,09,1, 11.9,1,1, 8.053, 10615.674, 332.037, 52815.765 25/04/19,18:12:55,16,09,1, 11.9,1,1, 8.053, 10615.696, 332.044, 52815.794 25/04/19,18:12:55,17,09,1, 11.9,1,1, 8.053, 10615.698, 332.036, 52815.850 25/04/19,18:12:55,18,09,1, 11.9,1,1, 8.053, 10615.679, 332.052, 52815.747 25/04/19,18:12:55,19,09,1, 11.9,1,1, 8.053, 10615.691, 332.045, 52815.756 25/04/19,18:12:56,00,10,1, 11.9,1,1, 8.058, 10615.689, 332.045, 52815.756 25/04/19,18:12:56,01,10,1, 11.9,1,1, 8.058, 10615.726, 332.053, 52815.834 25/04/19,18:12:56,02,10,1, 11.9,1,1, 8.058, 10615.742, 332.023, 52815.782 25/04/19,18:12:56,03,10,1, 11.9,1,1, 8.058, 10615.714, 332.002, 52815.766 25/04/19,18:12:56,04,10,1, 11.9,1,1, 8.058, 10615.717, 332.007, 52815.758 25/04/19,18:12:56,05,10,1, 11.9,1,1, 8.058, 10615.749, 332.033, 52815.800 25/04/19,18:12:56,06,10,1, 11.9,1,1, 8.058, 10615.757, 332.011, 52815.729 25/04/19,18:12:56,07,10,1, 11.9,1,1, 8.058, 10615.736, 332.025, 52815.793 25/04/19,18:12:56,08,10,1, 11.9,1,1, 8.058, 10615.751, 332.039, 52815.780 25/04/19,18:12:56,09,10,1, 11.9,1,1, 8.058, 10615.734, 332.030, 52815.770 25/04/19,18:12:56,10,10,1, 11.9,1,1, 8.058, 10615.728, 332.053, 52815.828 25/04/19,18:12:56,11,10,1, 11.9,1,1, 8.058, 10615.768, 332.036, 52815.785 25/04/19,18:12:56,12,10,1, 11.9,1,1, 8.058, 10615.767, 332.025, 52815.741 25/04/19,18:12:56,13,10,1, 11.9,1,1, 8.058, 10615.764, 332.013, 52815.742 25/04/19,18:12:56,14,10,1, 11.9,1,1, 8.058, 10615.774, 332.030, 52815.807 25/04/19,18:12:56,15,10,1, 11.9,1,1, 8.058, 10615.787, 332.005, 52815.748 25/04/19,18:12:56,16,10,1, 11.9,1,1, 8.058, 10615.802, 332.003, 52815.754 25/04/19,18:12:56,17,10,1, 11.9,1,1, 8.058, 10615.812, 332.009, 52815.781 25/04/19,18:12:56,18,10,1, 11.9,1,1, 8.058, 10615.787, 332.013, 52815.839 25/04/19,18:12:56,19,10,1, 11.9,1,1, 8.058, 10615.780, 332.006, 52815.759 25/04/19,18:12:57,00,10,1, 11.9,1,1, 8.055, 10615.772, 332.006, 52815.759 25/04/19,18:12:57,01,10,1, 11.9,1,1, 8.055, 10615.818, 332.000, 52815.720 25/04/19,18:12:57,02,10,1, 11.9,1,1, 8.055, 10615.815, 332.017, 52815.839 25/04/19,18:12:57,03,10,1, 11.9,1,1, 8.055, 10615.834, 331.986, 52815.798 25/04/19,18:12:57,04,10,1, 11.9,1,1, 8.055, 10615.845, 331.994, 52815.875 25/04/19,18:12:57,05,10,1, 11.9,1,1, 8.055, 10615.815, 331.994, 52815.895 25/04/19,18:12:57,06,10,1, 11.9,1,1, 8.055, 10615.827, 331.997, 52815.772 25/04/19,18:12:57,07,10,1, 11.9,1,1, 8.055, 10615.857, 332.009, 52815.821 25/04/19,18:12:57,08,10,1, 11.9,1,1, 8.055, 10615.821, 332.003, 52815.797 25/04/19,18:12:57,09,10,1, 11.9,1,1, 8.055, 10615.857, 331.993, 52815.800 25/04/19,18:12:57,10,10,1, 11.9,1,1, 8.055, 10615.868, 331.982, 52815.783 25/04/19,18:12:57,11,10,1, 11.9,1,1, 8.055, 10615.870, 331.977, 52815.759 25/04/19,18:12:57,12,10,1, 11.9,1,1, 8.055, 10615.876, 331.999, 52815.832 25/04/19,18:12:57,13,10,1, 11.9,1,1, 8.055, 10615.838, 331.954, 52815.768 25/04/19,18:12:57,14,10,1, 11.9,1,1, 8.055, 10615.886, 331.971, 52815.898 25/04/19,18:12:57,15,10,1, 11.9,1,1, 8.055, 10615.894, 331.969, 52815.770 25/04/19,18:12:57,16,10,1, 11.9,1,1, 8.055, 10615.890, 331.962, 52815.854 25/04/19,18:12:57,17,10,1, 11.9,1,1, 8.055, 10615.889, 331.996, 52815.800 25/04/19,18:12:57,18,10,1, 11.9,1,1, 8.055, 10615.901, 331.960, 52815.774 25/04/19,18:12:57,19,10,1, 11.9,1,1, 8.055, 10615.906, 331.985, 52815.871 25/04/19,18:12:58,00,10,1, 11.9,1,1, 8.055, 10615.906, 331.985, 52815.871 25/04/19,18:12:58,01,10,1, 11.9,1,1, 8.055, 10615.928, 331.975, 52815.814 25/04/19,18:12:58,02,10,1, 11.9,1,1, 8.055, 10615.928, 331.964, 52815.796 25/04/19,18:12:58,03,10,1, 11.9,1,1, 8.055, 10615.935, 331.963, 52815.795 25/04/19,18:12:58,04,10,1, 11.9,1,1, 8.055, 10615.940, 331.954, 52815.806 25/04/19,18:12:58,05,10,1, 11.9,1,1, 8.055, 10615.914, 331.957, 52815.849 25/04/19,18:12:58,06,10,1, 11.9,1,1, 8.055, 10615.928, 331.958, 52815.779 25/04/19,18:12:58,07,10,1, 11.9,1,1, 8.055, 10615.929, 331.945, 52815.822 25/04/19,18:12:58,08,10,1, 11.9,1,1, 8.055, 10615.952, 331.963, 52815.838 25/04/19,18:12:58,09,10,1, 11.9,1,1, 8.055, 10615.936, 331.949, 52815.837 25/04/19,18:12:58,10,10,1, 11.9,1,1, 8.055, 10615.934, 331.958, 52815.768 25/04/19,18:12:58,11,10,1, 11.9,1,1, 8.055, 10615.939, 331.950, 52815.824 25/04/19,18:12:58,12,10,1, 11.9,1,1, 8.055, 10615.946, 331.941, 52815.739 25/04/19,18:12:58,13,10,1, 11.9,1,1, 8.055, 10615.972, 331.934, 52815.766 25/04/19,18:12:58,14,10,1, 11.9,1,1, 8.055, 10615.971, 331.922, 52815.794 25/04/19,18:12:58,15,10,1, 11.9,1,1, 8.055, 10615.982, 331.953, 52815.767 25/04/19,18:12:58,16,10,1, 11.9,1,1, 8.055, 10615.965, 331.923, 52815.757 25/04/19,18:12:58,17,10,1, 11.9,1,1, 8.055, 10615.986, 331.925, 52815.797 25/04/19,18:12:58,18,10,1, 11.9,1,1, 8.055, 10615.967, 331.938, 52815.840 25/04/19,18:12:58,19,10,1, 11.9,1,1, 8.055, 10615.989, 331.942, 52815.765 25/04/19,18:12:59,00,10,1, 12.0,1,1, 8.051, 10615.981, 331.942, 52815.765 25/04/19,18:12:59,01,10,1, 12.0,1,1, 8.051, 10615.988, 331.919, 52815.800 25/04/19,18:12:59,02,10,1, 12.0,1,1, 8.051, 10615.996, 331.950, 52815.780 25/04/19,18:12:59,03,10,1, 12.0,1,1, 8.051, 10616.003, 331.904, 52815.801 25/04/19,18:12:59,04,10,1, 12.0,1,1, 8.051, 10615.996, 331.896, 52815.811 25/04/19,18:12:59,05,10,1, 12.0,1,1, 8.051, 10616.018, 331.904, 52815.787 25/04/19,18:12:59,06,10,1, 12.0,1,1, 8.051, 10616.017, 331.901, 52815.840 25/04/19,18:12:59,07,10,1, 12.0,1,1, 8.051, 10616.025, 331.905, 52815.845 25/04/19,18:12:59,08,10,1, 12.0,1,1, 8.051, 10615.995, 331.896, 52815.807 25/04/19,18:12:59,09,10,1, 12.0,1,1, 8.051, 10616.008, 331.901, 52815.788 25/04/19,18:12:59,10,10,1, 12.0,1,1, 8.051, 10616.019, 331.885, 52815.800 25/04/19,18:12:59,11,10,1, 12.0,1,1, 8.051, 10616.009, 331.899, 52815.831 25/04/19,18:12:59,12,10,1, 12.0,1,1, 8.051, 10616.005, 331.868, 52815.783 25/04/19,18:12:59,13,10,1, 12.0,1,1, 8.051, 10615.998, 331.895, 52815.820 25/04/19,18:12:59,14,10,1, 12.0,1,1, 8.051, 10616.028, 331.910, 52815.758 25/04/19,18:12:59,15,10,1, 12.0,1,1, 8.051, 10616.050, 331.898, 52815.859 25/04/19,18:12:59,16,10,1, 12.0,1,1, 8.051, 10616.065, 331.899, 52815.830 25/04/19,18:12:59,17,10,1, 12.0,1,1, 8.051, 10616.023, 331.877, 52815.823 25/04/19,18:12:59,18,10,1, 12.0,1,1, 8.051, 10616.045, 331.887, 52815.708 25/04/19,18:12:59,19,10,1, 12.0,1,1, 8.051, 10616.065, 331.877, 52815.774 25/04/19,18:13:00,00,10,1, 11.9,1,1, 8.055, 10616.064, 331.877, 52815.774 25/04/19,18:13:00,01,10,1, 11.9,1,1, 8.055, 10616.036, 331.886, 52815.787 25/04/19,18:13:00,02,10,1, 11.9,1,1, 8.055, 10616.069, 331.865, 52815.662 25/04/19,18:13:00,03,10,1, 11.9,1,1, 8.055, 10616.077, 331.853, 52815.619 25/04/19,18:13:00,04,10,1, 11.9,1,1, 8.055, 10616.066, 331.853, 52815.695 25/04/19,18:13:00,05,10,1, 11.9,1,1, 8.055, 10616.063, 331.868, 52815.753 25/04/19,18:13:00,06,10,1, 11.9,1,1, 8.055, 10616.060, 331.882, 52815.666 25/04/19,18:13:00,07,10,1, 11.9,1,1, 8.055, 10616.067, 331.879, 52815.772 25/04/19,18:13:00,08,10,1, 11.9,1,1, 8.055, 10616.066, 331.873, 52815.717 25/04/19,18:13:00,09,10,1, 11.9,1,1, 8.055, 10616.077, 331.867, 52815.671 25/04/19,18:13:00,10,10,1, 11.9,1,1, 8.055, 10616.069, 331.854, 52815.645 25/04/19,18:13:00,11,10,1, 11.9,1,1, 8.055, 10616.066, 331.845, 52815.770 25/04/19,18:13:00,12,10,1, 11.9,1,1, 8.055, 10616.074, 331.837, 52815.672 25/04/19,18:13:00,13,10,1, 11.9,1,1, 8.055, 10616.101, 331.835, 52815.684 25/04/19,18:13:00,14,10,1, 11.9,1,1, 8.055, 10616.101, 331.842, 52815.781 25/04/19,18:13:00,15,10,1, 11.9,1,1, 8.055, 10616.085, 331.829, 52815.626 25/04/19,18:13:00,16,10,1, 11.9,1,1, 8.055, 10616.083, 331.829, 52815.671 25/04/19,18:13:00,17,10,1, 11.9,1,1, 8.055, 10616.084, 331.812, 52815.665 25/04/19,18:13:00,18,10,1, 11.9,1,1, 8.055, 10616.086, 331.839, 52815.663 25/04/19,18:13:00,19,10,1, 11.9,1,1, 8.055, 10616.089, 331.826, 52815.643 25/04/19,18:13:01,00,10,1, 11.9,1,1, 8.052, 10616.089, 331.826, 52815.643 25/04/19,18:13:01,01,10,1, 11.9,1,1, 8.052, 10616.117, 331.822, 52815.735 25/04/19,18:13:01,02,10,1, 11.9,1,1, 8.052, 10616.095, 331.843, 52815.731 25/04/19,18:13:01,03,10,1, 11.9,1,1, 8.052, 10616.114, 331.845, 52815.708 25/04/19,18:13:01,04,10,1, 11.9,1,1, 8.052, 10616.113, 331.813, 52815.668 25/04/19,18:13:01,05,10,1, 11.9,1,1, 8.052, 10616.110, 331.818, 52815.626 25/04/19,18:13:01,06,10,1, 11.9,1,1, 8.052, 10616.123, 331.816, 52815.757 25/04/19,18:13:01,07,10,1, 11.9,1,1, 8.052, 10616.126, 331.804, 52815.677 25/04/19,18:13:01,08,10,1, 11.9,1,1, 8.052, 10616.121, 331.804, 52815.706 25/04/19,18:13:01,09,10,1, 11.9,1,1, 8.052, 10616.153, 331.823, 52815.757 25/04/19,18:13:01,10,10,1, 11.9,1,1, 8.052, 10616.145, 331.789, 52815.701 25/04/19,18:13:01,11,10,1, 11.9,1,1, 8.052, 10616.142, 331.805, 52815.770 25/04/19,18:13:01,12,10,1, 11.9,1,1, 8.052, 10616.183, 331.802, 52815.758 25/04/19,18:13:01,13,10,1, 11.9,1,1, 8.052, 10616.153, 331.801, 52815.721 25/04/19,18:13:01,14,10,1, 11.9,1,1, 8.052, 10616.165, 331.790, 52815.679 25/04/19,18:13:01,15,10,1, 11.9,1,1, 8.052, 10616.158, 331.800, 52815.643 25/04/19,18:13:01,16,10,1, 11.9,1,1, 8.052, 10616.175, 331.793, 52815.695 25/04/19,18:13:01,17,10,1, 11.9,1,1, 8.052, 10616.173, 331.804, 52815.721 25/04/19,18:13:01,18,10,1, 11.9,1,1, 8.052, 10616.182, 331.799, 52815.720 25/04/19,18:13:01,19,10,1, 11.9,1,1, 8.052, 10616.193, 331.797, 52815.622 25/04/19,18:13:02,00,10,1, 11.9,1,1, 8.055, 10616.189, 331.797, 52815.622 25/04/19,18:13:02,01,10,1, 11.9,1,1, 8.055, 10616.178, 331.779, 52815.705 25/04/19,18:13:02,02,10,1, 11.9,1,1, 8.055, 10616.165, 331.798, 52815.665 25/04/19,18:13:02,03,10,1, 11.9,1,1, 8.055, 10616.193, 331.791, 52815.735 25/04/19,18:13:02,04,10,1, 11.9,1,1, 8.055, 10616.209, 331.780, 52815.726 25/04/19,18:13:02,05,10,1, 11.9,1,1, 8.055, 10616.212, 331.764, 52815.678 25/04/19,18:13:02,06,10,1, 11.9,1,1, 8.055, 10616.227, 331.794, 52815.738 25/04/19,18:13:02,07,10,1, 11.9,1,1, 8.055, 10616.200, 331.770, 52815.648 25/04/19,18:13:02,08,10,1, 11.9,1,1, 8.055, 10616.204, 331.768, 52815.655 25/04/19,18:13:02,09,10,1, 11.9,1,1, 8.055, 10616.242, 331.773, 52815.641 25/04/19,18:13:02,10,10,1, 11.9,1,1, 8.055, 10616.217, 331.779, 52815.636 25/04/19,18:13:02,11,10,1, 11.9,1,1, 8.055, 10616.229, 331.767, 52815.629 25/04/19,18:13:02,12,10,1, 11.9,1,1, 8.055, 10616.237, 331.760, 52815.649 25/04/19,18:13:02,13,10,1, 11.9,1,1, 8.055, 10616.243, 331.747, 52815.733 25/04/19,18:13:02,14,10,1, 11.9,1,1, 8.055, 10616.242, 331.765, 52815.655 25/04/19,18:13:02,15,10,1, 11.9,1,1, 8.055, 10616.269, 331.750, 52815.712 25/04/19,18:13:02,16,10,1, 11.9,1,1, 8.055, 10616.243, 331.764, 52815.711 25/04/19,18:13:02,17,10,1, 11.9,1,1, 8.055, 10616.238, 331.766, 52815.696 25/04/19,18:13:02,18,10,1, 11.9,1,1, 8.055, 10616.250, 331.769, 52815.679 25/04/19,18:13:02,19,10,1, 11.9,1,1, 8.055, 10616.233, 331.760, 52815.642 25/04/19,18:13:03,00,10,1, 12.0,1,1, 8.053, 10616.231, 331.760, 52815.642 25/04/19,18:13:03,01,10,1, 12.0,1,1, 8.053, 10616.283, 331.756, 52815.688 25/04/19,18:13:03,02,10,1, 12.0,1,1, 8.053, 10616.274, 331.753, 52815.712 25/04/19,18:13:03,03,10,1, 12.0,1,1, 8.053, 10616.280, 331.746, 52815.700 25/04/19,18:13:03,04,10,1, 12.0,1,1, 8.053, 10616.285, 331.755, 52815.663 25/04/19,18:13:03,05,10,1, 12.0,1,1, 8.053, 10616.288, 331.742, 52815.700 25/04/19,18:13:03,06,10,1, 12.0,1,1, 8.053, 10616.287, 331.708, 52815.685 25/04/19,18:13:03,07,10,1, 12.0,1,1, 8.053, 10616.317, 331.737, 52815.656 25/04/19,18:13:03,08,10,1, 12.0,1,1, 8.053, 10616.314, 331.728, 52815.726 25/04/19,18:13:03,09,10,1, 12.0,1,1, 8.053, 10616.303, 331.745, 52815.714 25/04/19,18:13:03,10,10,1, 12.0,1,1, 8.053, 10616.307, 331.729, 52815.671 25/04/19,18:13:03,11,10,1, 12.0,1,1, 8.053, 10616.307, 331.720, 52815.645 25/04/19,18:13:03,12,10,1, 12.0,1,1, 8.053, 10616.315, 331.721, 52815.660 25/04/19,18:13:03,13,10,1, 12.0,1,1, 8.053, 10616.315, 331.728, 52815.656 25/04/19,18:13:03,14,10,1, 12.0,1,1, 8.053, 10616.303, 331.718, 52815.706 25/04/19,18:13:03,15,10,1, 12.0,1,1, 8.053, 10616.329, 331.728, 52815.685 25/04/19,18:13:03,16,10,1, 12.0,1,1, 8.053, 10616.329, 331.724, 52815.674 25/04/19,18:13:03,17,10,1, 12.0,1,1, 8.053, 10616.321, 331.721, 52815.731 25/04/19,18:13:03,18,10,1, 12.0,1,1, 8.053, 10616.311, 331.729, 52815.659 25/04/19,18:13:03,19,10,1, 12.0,1,1, 8.053, 10616.340, 331.717, 52815.675 25/04/19,18:13:04,00,09,1, 12.0,1,1, 8.061, 10616.339, 331.717, 52815.675 25/04/19,18:13:04,01,09,1, 12.0,1,1, 8.061, 10616.345, 331.712, 52815.684 25/04/19,18:13:04,02,09,1, 12.0,1,1, 8.061, 10616.345, 331.701, 52815.672 25/04/19,18:13:04,03,09,1, 12.0,1,1, 8.061, 10616.344, 331.709, 52815.665 25/04/19,18:13:04,04,09,1, 12.0,1,1, 8.061, 10616.361, 331.687, 52815.648 25/04/19,18:13:04,05,09,1, 12.0,1,1, 8.061, 10616.369, 331.693, 52815.659 25/04/19,18:13:04,06,09,1, 12.0,1,1, 8.061, 10616.379, 331.689, 52815.678 25/04/19,18:13:04,07,09,1, 12.0,1,1, 8.061, 10616.360, 331.674, 52815.662 25/04/19,18:13:04,08,09,1, 12.0,1,1, 8.061, 10616.371, 331.696, 52815.644 25/04/19,18:13:04,09,09,1, 12.0,1,1, 8.061, 10616.403, 331.689, 52815.726 25/04/19,18:13:04,10,09,1, 12.0,1,1, 8.061, 10616.369, 331.682, 52815.694 25/04/19,18:13:04,11,09,1, 12.0,1,1, 8.061, 10616.369, 331.687, 52815.650 25/04/19,18:13:04,12,09,1, 12.0,1,1, 8.061, 10616.385, 331.694, 52815.632 25/04/19,18:13:04,13,09,1, 12.0,1,1, 8.061, 10616.406, 331.679, 52815.640 25/04/19,18:13:04,14,09,1, 12.0,1,1, 8.061, 10616.386, 331.675, 52815.649 25/04/19,18:13:04,15,09,1, 12.0,1,1, 8.061, 10616.396, 331.666, 52815.669 25/04/19,18:13:04,16,09,1, 12.0,1,1, 8.061, 10616.381, 331.690, 52815.739 25/04/19,18:13:04,17,09,1, 12.0,1,1, 8.061, 10616.408, 331.651, 52815.612 25/04/19,18:13:04,18,09,1, 12.0,1,1, 8.061, 10616.392, 331.670, 52815.700 25/04/19,18:13:04,19,09,1, 12.0,1,1, 8.061, 10616.395, 331.669, 52815.691 25/04/19,18:13:05,00,10,1, 12.0,1,1, 8.058, 10616.390, 331.669, 52815.691 25/04/19,18:13:05,01,10,1, 12.0,1,1, 8.058, 10616.412, 331.659, 52815.687 25/04/19,18:13:05,02,10,1, 12.0,1,1, 8.058, 10616.388, 331.647, 52815.717 25/04/19,18:13:05,03,10,1, 12.0,1,1, 8.058, 10616.428, 331.652, 52815.690 25/04/19,18:13:05,04,10,1, 12.0,1,1, 8.058, 10616.462, 331.623, 52815.600 25/04/19,18:13:05,05,10,1, 12.0,1,1, 8.058, 10616.420, 331.639, 52815.670 25/04/19,18:13:05,06,10,1, 12.0,1,1, 8.058, 10616.453, 331.648, 52815.711 25/04/19,18:13:05,07,10,1, 12.0,1,1, 8.058, 10616.429, 331.620, 52815.657 25/04/19,18:13:05,08,10,1, 12.0,1,1, 8.058, 10616.456, 331.610, 52815.638 25/04/19,18:13:05,09,10,1, 12.0,1,1, 8.058, 10616.473, 331.615, 52815.631 25/04/19,18:13:05,10,10,1, 12.0,1,1, 8.058, 10616.449, 331.603, 52815.580 25/04/19,18:13:05,11,10,1, 12.0,1,1, 8.058, 10616.454, 331.615, 52815.601 25/04/19,18:13:05,12,10,1, 12.0,1,1, 8.058, 10616.452, 331.620, 52815.611 25/04/19,18:13:05,13,10,1, 12.0,1,1, 8.058, 10616.474, 331.617, 52815.711 25/04/19,18:13:05,14,10,1, 12.0,1,1, 8.058, 10616.463, 331.605, 52815.695 25/04/19,18:13:05,15,10,1, 12.0,1,1, 8.058, 10616.471, 331.603, 52815.622 25/04/19,18:13:05,16,10,1, 12.0,1,1, 8.058, 10616.487, 331.593, 52815.585 25/04/19,18:13:05,17,10,1, 12.0,1,1, 8.058, 10616.465, 331.595, 52815.627 25/04/19,18:13:05,18,10,1, 12.0,1,1, 8.058, 10616.474, 331.598, 52815.716 25/04/19,18:13:05,19,10,1, 12.0,1,1, 8.058, 10616.468, 331.633, 52816.107 25/04/19,18:13:06,00,10,1, 11.9,1,1, 8.055, 10616.465, 331.633, 52816.107 25/04/19,18:13:06,01,10,1, 11.9,1,1, 8.055, 10616.519, 331.577, 52815.531 25/04/19,18:13:06,02,10,1, 11.9,1,1, 8.055, 10616.498, 331.571, 52815.690 25/04/19,18:13:06,03,10,1, 11.9,1,1, 8.055, 10616.470, 331.575, 52815.663 25/04/19,18:13:06,04,10,1, 11.9,1,1, 8.055, 10616.488, 331.567, 52815.672 25/04/19,18:13:06,05,10,1, 11.9,1,1, 8.055, 10616.490, 331.561, 52815.645 25/04/19,18:13:06,06,10,1, 11.9,1,1, 8.055, 10616.496, 331.576, 52815.671 25/04/19,18:13:06,07,10,1, 11.9,1,1, 8.055, 10616.488, 331.553, 52815.634 25/04/19,18:13:06,08,10,1, 11.9,1,1, 8.055, 10616.500, 331.574, 52815.633 25/04/19,18:13:06,09,10,1, 11.9,1,1, 8.055, 10616.495, 331.558, 52815.585 25/04/19,18:13:06,10,10,1, 11.9,1,1, 8.055, 10616.494, 331.557, 52815.626 25/04/19,18:13:06,11,10,1, 11.9,1,1, 8.055, 10616.481, 331.557, 52815.636 25/04/19,18:13:06,12,10,1, 11.9,1,1, 8.055, 10616.497, 331.567, 52815.606 25/04/19,18:13:06,13,10,1, 11.9,1,1, 8.055, 10616.504, 331.565, 52815.585 25/04/19,18:13:06,14,10,1, 11.9,1,1, 8.055, 10616.505, 331.527, 52815.597 25/04/19,18:13:06,15,10,1, 11.9,1,1, 8.055, 10616.483, 331.543, 52815.615 25/04/19,18:13:06,16,10,1, 11.9,1,1, 8.055, 10616.568, 331.533, 52815.374 25/04/19,18:13:06,17,10,1, 11.9,1,1, 8.055, 10616.514, 331.545, 52815.604 25/04/19,18:13:06,18,10,1, 11.9,1,1, 8.055, 10616.511, 331.527, 52815.620 25/04/19,18:13:06,19,10,1, 11.9,1,1, 8.055, 10616.523, 331.543, 52815.644 25/04/19,18:13:07,00,09,1, 11.9,1,1, 8.050, 10616.523, 331.543, 52815.644 25/04/19,18:13:07,01,09,1, 11.9,1,1, 8.050, 10616.529, 331.527, 52815.641 25/04/19,18:13:07,02,09,1, 11.9,1,1, 8.050, 10616.535, 331.537, 52815.616 25/04/19,18:13:07,03,09,1, 11.9,1,1, 8.050, 10616.529, 331.510, 52815.612 25/04/19,18:13:07,04,09,1, 11.9,1,1, 8.050, 10616.541, 331.510, 52815.598 25/04/19,18:13:07,05,09,1, 11.9,1,1, 8.050, 10616.551, 331.511, 52815.634 25/04/19,18:13:07,06,09,1, 11.9,1,1, 8.050, 10616.516, 331.487, 52815.631 25/04/19,18:13:07,07,09,1, 11.9,1,1, 8.050, 10616.527, 331.510, 52815.626 25/04/19,18:13:07,08,09,1, 11.9,1,1, 8.050, 10616.521, 331.499, 52815.663 25/04/19,18:13:07,09,09,1, 11.9,1,1, 8.050, 10616.522, 331.492, 52815.624 25/04/19,18:13:07,10,09,1, 11.9,1,1, 8.050, 10616.525, 331.484, 52815.624 25/04/19,18:13:07,11,09,1, 11.9,1,1, 8.050, 10616.528, 331.481, 52815.546 25/04/19,18:13:07,12,09,1, 11.9,1,1, 8.050, 10616.518, 331.461, 52815.603 25/04/19,18:13:07,13,09,1, 11.9,1,1, 8.050, 10616.552, 331.462, 52815.592 25/04/19,18:13:07,14,09,1, 11.9,1,1, 8.050, 10616.534, 331.467, 52815.573 25/04/19,18:13:07,15,09,1, 11.9,1,1, 8.050, 10616.545, 331.473, 52815.596 25/04/19,18:13:07,16,09,1, 11.9,1,1, 8.050, 10616.547, 331.452, 52815.638 25/04/19,18:13:07,17,09,1, 11.9,1,1, 8.050, 10616.556, 331.477, 52815.632 25/04/19,18:13:07,18,09,1, 11.9,1,1, 8.050, 10616.537, 331.469, 52815.622 25/04/19,18:13:07,19,09,1, 11.9,1,1, 8.050, 10616.548, 331.443, 52815.550 25/04/19,18:13:08,00,09,1, 11.9,1,1, 8.051, 10616.548, 331.443, 52815.550 25/04/19,18:13:08,01,09,1, 11.9,1,1, 8.051, 10616.547, 331.447, 52815.563 25/04/19,18:13:08,02,09,1, 11.9,1,1, 8.051, 10616.545, 331.436, 52815.598 25/04/19,18:13:08,03,09,1, 11.9,1,1, 8.051, 10616.558, 331.441, 52815.558 25/04/19,18:13:08,04,09,1, 11.9,1,1, 8.051, 10616.554, 331.430, 52815.563 25/04/19,18:13:08,05,09,1, 11.9,1,1, 8.051, 10616.541, 331.438, 52815.560 25/04/19,18:13:08,06,09,1, 11.9,1,1, 8.051, 10616.580, 331.425, 52815.595 25/04/19,18:13:08,07,09,1, 11.9,1,1, 8.051, 10616.584, 331.432, 52815.553 25/04/19,18:13:08,08,09,1, 11.9,1,1, 8.051, 10616.590, 331.425, 52815.594 25/04/19,18:13:08,09,09,1, 11.9,1,1, 8.051, 10616.563, 331.420, 52815.588 25/04/19,18:13:08,10,09,1, 11.9,1,1, 8.051, 10616.584, 331.426, 52815.622 25/04/19,18:13:08,11,09,1, 11.9,1,1, 8.051, 10616.588, 331.416, 52815.576 25/04/19,18:13:08,12,09,1, 11.9,1,1, 8.051, 10616.582, 331.421, 52815.544 25/04/19,18:13:08,13,09,1, 11.9,1,1, 8.051, 10616.600, 331.410, 52815.560 25/04/19,18:13:08,14,09,1, 11.9,1,1, 8.051, 10616.574, 331.375, 52815.577 25/04/19,18:13:08,15,09,1, 11.9,1,1, 8.051, 10616.591, 331.404, 52815.592 25/04/19,18:13:08,16,09,1, 11.9,1,1, 8.051, 10616.580, 331.371, 52815.552 25/04/19,18:13:08,17,09,1, 11.9,1,1, 8.051, 10616.594, 331.367, 52815.501 25/04/19,18:13:08,18,09,1, 11.9,1,1, 8.051, 10616.581, 331.379, 52815.525 25/04/19,18:13:08,19,09,1, 11.9,1,1, 8.051, 10616.572, 331.391, 52815.540 25/04/19,18:13:09,00,09,1, 11.9,1,1, 8.048, 10616.565, 331.391, 52815.540 25/04/19,18:13:09,01,09,1, 11.9,1,1, 8.048, 10616.609, 331.367, 52815.594 25/04/19,18:13:09,02,09,1, 11.9,1,1, 8.048, 10616.603, 331.363, 52815.542 25/04/19,18:13:09,03,09,1, 11.9,1,1, 8.048, 10616.603, 331.363, 52815.577 25/04/19,18:13:09,04,09,1, 11.9,1,1, 8.048, 10616.617, 331.379, 52815.583 25/04/19,18:13:09,05,09,1, 11.9,1,1, 8.048, 10616.616, 331.355, 52815.537 25/04/19,18:13:09,06,09,1, 11.9,1,1, 8.048, 10616.612, 331.369, 52815.548 25/04/19,18:13:09,07,09,1, 11.9,1,1, 8.048, 10616.624, 331.368, 52815.561 25/04/19,18:13:09,08,09,1, 11.9,1,1, 8.048, 10616.608, 331.316, 52815.261 25/04/19,18:13:09,09,09,1, 11.9,1,1, 8.048, 10616.621, 331.331, 52815.561 25/04/19,18:13:09,10,09,1, 11.9,1,1, 8.048, 10616.640, 331.335, 52815.361 25/04/19,18:13:09,11,09,1, 11.9,1,1, 8.048, 10616.632, 331.346, 52815.551 25/04/19,18:13:09,12,09,1, 11.9,1,1, 8.048, 10616.625, 331.321, 52815.542 25/04/19,18:13:09,13,09,1, 11.9,1,1, 8.048, 10616.602, 331.329, 52815.531 25/04/19,18:13:09,14,09,1, 11.9,1,1, 8.048, 10616.646, 331.329, 52815.505 25/04/19,18:13:09,15,09,1, 11.9,1,1, 8.048, 10616.639, 331.333, 52815.550 25/04/19,18:13:09,16,09,1, 11.9,1,1, 8.048, 10616.647, 331.314, 52815.528 25/04/19,18:13:09,17,09,1, 11.9,1,1, 8.048, 10616.653, 331.312, 52815.513 25/04/19,18:13:09,18,09,1, 11.9,1,1, 8.048, 10616.646, 331.306, 52815.628 25/04/19,18:13:09,19,09,1, 11.9,1,1, 8.048, 10616.652, 331.311, 52815.514 25/04/19,18:13:10,00,09,1, 11.9,1,1, 8.054, 10616.648, 331.311, 52815.514 25/04/19,18:13:10,01,09,1, 11.9,1,1, 8.054, 10616.646, 331.307, 52815.542 25/04/19,18:13:10,02,09,1, 11.9,1,1, 8.054, 10616.649, 331.309, 52815.491 25/04/19,18:13:10,03,09,1, 11.9,1,1, 8.054, 10616.627, 331.269, 52815.507 25/04/19,18:13:10,04,09,1, 11.9,1,1, 8.054, 10616.653, 331.283, 52815.492 25/04/19,18:13:10,05,09,1, 11.9,1,1, 8.054, 10616.640, 331.281, 52815.445 25/04/19,18:13:10,06,09,1, 11.9,1,1, 8.054, 10616.634, 331.262, 52815.451 25/04/19,18:13:10,07,09,1, 11.9,1,1, 8.054, 10616.641, 331.270, 52815.489 25/04/19,18:13:10,08,09,1, 11.9,1,1, 8.054, 10616.655, 331.256, 52815.480 25/04/19,18:13:10,09,09,1, 11.9,1,1, 8.054, 10616.659, 331.260, 52815.501 25/04/19,18:13:10,10,09,1, 11.9,1,1, 8.054, 10616.666, 331.259, 52815.485 25/04/19,18:13:10,11,09,1, 11.9,1,1, 8.054, 10616.670, 331.242, 52815.447 25/04/19,18:13:10,12,09,1, 11.9,1,1, 8.054, 10616.660, 331.247, 52815.471 25/04/19,18:13:10,13,09,1, 11.9,1,1, 8.054, 10616.653, 331.252, 52815.510 25/04/19,18:13:10,14,09,1, 11.9,1,1, 8.054, 10616.679, 331.239, 52815.531 25/04/19,18:13:10,15,09,1, 11.9,1,1, 8.054, 10616.670, 331.227, 52815.470 25/04/19,18:13:10,16,09,1, 11.9,1,1, 8.054, 10616.683, 331.241, 52815.445 25/04/19,18:13:10,17,09,1, 11.9,1,1, 8.054, 10616.665, 331.227, 52815.570 25/04/19,18:13:10,18,09,1, 11.9,1,1, 8.054, 10616.674, 331.235, 52815.498 25/04/19,18:13:10,19,09,1, 11.9,1,1, 8.054, 10616.678, 331.252, 52815.518 25/04/19,18:13:11,00,09,1, 11.9,1,1, 8.050, 10616.673, 331.252, 52815.518 25/04/19,18:13:11,01,09,1, 11.9,1,1, 8.050, 10616.702, 331.222, 52815.492 25/04/19,18:13:11,02,09,1, 11.9,1,1, 8.050, 10616.688, 331.237, 52815.506 25/04/19,18:13:11,03,09,1, 11.9,1,1, 8.050, 10616.691, 331.230, 52815.611 25/04/19,18:13:11,04,09,1, 11.9,1,1, 8.050, 10616.713, 331.231, 52815.547 25/04/19,18:13:11,05,09,1, 11.9,1,1, 8.050, 10616.706, 331.197, 52815.493 25/04/19,18:13:11,06,09,1, 11.9,1,1, 8.050, 10616.730, 331.217, 52815.450 25/04/19,18:13:11,07,09,1, 11.9,1,1, 8.050, 10616.704, 331.207, 52815.563 25/04/19,18:13:11,08,09,1, 11.9,1,1, 8.050, 10616.706, 331.220, 52815.503 25/04/19,18:13:11,09,09,1, 11.9,1,1, 8.050, 10616.728, 331.215, 52815.471 25/04/19,18:13:11,10,09,1, 11.9,1,1, 8.050, 10616.725, 331.214, 52815.516 25/04/19,18:13:11,11,09,1, 11.9,1,1, 8.050, 10616.707, 331.204, 52815.488 25/04/19,18:13:11,12,09,1, 11.9,1,1, 8.050, 10616.725, 331.195, 52815.564 25/04/19,18:13:11,13,09,1, 11.9,1,1, 8.050, 10616.719, 331.189, 52815.478 25/04/19,18:13:11,14,09,1, 11.9,1,1, 8.050, 10616.737, 331.191, 52815.571 25/04/19,18:13:11,15,09,1, 11.9,1,1, 8.050, 10616.716, 331.200, 52815.514 25/04/19,18:13:11,16,09,1, 11.9,1,1, 8.050, 10616.719, 331.201, 52815.485 25/04/19,18:13:11,17,09,1, 11.9,1,1, 8.050, 10616.758, 331.184, 52815.522 25/04/19,18:13:11,18,09,1, 11.9,1,1, 8.050, 10616.760, 331.178, 52815.523 25/04/19,18:13:11,19,09,1, 11.9,1,1, 8.050, 10616.745, 331.189, 52815.440 25/04/19,18:13:12,00,09,1, 11.9,1,1, 8.053, 10616.740, 331.189, 52815.440 25/04/19,18:13:12,01,09,1, 11.9,1,1, 8.053, 10616.755, 331.160, 52815.415 25/04/19,18:13:12,02,09,1, 11.9,1,1, 8.053, 10616.719, 331.170, 52815.476 25/04/19,18:13:12,03,09,1, 11.9,1,1, 8.053, 10616.764, 331.181, 52815.512 25/04/19,18:13:12,04,09,1, 11.9,1,1, 8.053, 10616.744, 331.210, 52815.504 25/04/19,18:13:12,05,09,1, 11.9,1,1, 8.053, 10616.770, 331.203, 52815.523 25/04/19,18:13:12,06,09,1, 11.9,1,1, 8.053, 10616.770, 331.179, 52815.567 25/04/19,18:13:12,07,09,1, 11.9,1,1, 8.053, 10616.776, 331.163, 52815.433 25/04/19,18:13:12,08,09,1, 11.9,1,1, 8.053, 10616.798, 331.181, 52815.548 25/04/19,18:13:12,09,09,1, 11.9,1,1, 8.053, 10616.771, 331.149, 52815.442 25/04/19,18:13:12,10,09,1, 11.9,1,1, 8.053, 10616.779, 331.115, 52815.486 25/04/19,18:13:12,11,09,1, 11.9,1,1, 8.053, 10616.792, 331.172, 52815.474 25/04/19,18:13:12,12,09,1, 11.9,1,1, 8.053, 10616.805, 331.146, 52815.483 25/04/19,18:13:12,13,09,1, 11.9,1,1, 8.053, 10616.813, 331.123, 52815.439 25/04/19,18:13:12,14,09,1, 11.9,1,1, 8.053, 10616.802, 331.144, 52815.491 25/04/19,18:13:12,15,09,1, 11.9,1,1, 8.053, 10616.804, 331.116, 52815.447 25/04/19,18:13:12,16,09,1, 11.9,1,1, 8.053, 10616.824, 331.110, 52815.379 25/04/19,18:13:12,17,09,1, 11.9,1,1, 8.053, 10616.831, 331.132, 52815.451 25/04/19,18:13:12,18,09,1, 11.9,1,1, 8.053, 10616.796, 331.125, 52815.488 25/04/19,18:13:12,19,09,1, 11.9,1,1, 8.053, 10616.786, 331.138, 52815.481 25/04/19,18:13:13,00,09,1, 12.0,1,1, 8.048, 10616.782, 331.138, 52815.481 25/04/19,18:13:13,01,09,1, 12.0,1,1, 8.048, 10616.815, 331.117, 52815.495 25/04/19,18:13:13,02,09,1, 12.0,1,1, 8.048, 10616.810, 331.112, 52815.476 25/04/19,18:13:13,03,09,1, 12.0,1,1, 8.048, 10616.808, 331.095, 52815.476 25/04/19,18:13:13,04,09,1, 12.0,1,1, 8.048, 10616.825, 331.095, 52815.454 25/04/19,18:13:13,05,09,1, 12.0,1,1, 8.048, 10616.833, 331.076, 52815.406 25/04/19,18:13:13,06,09,1, 12.0,1,1, 8.048, 10616.822, 331.104, 52815.421 25/04/19,18:13:13,07,09,1, 12.0,1,1, 8.048, 10616.849, 331.085, 52815.458 25/04/19,18:13:13,08,09,1, 12.0,1,1, 8.048, 10616.851, 331.086, 52815.416 25/04/19,18:13:13,09,09,1, 12.0,1,1, 8.048, 10616.850, 331.052, 52815.379 25/04/19,18:13:13,10,09,1, 12.0,1,1, 8.048, 10616.866, 331.058, 52815.416 25/04/19,18:13:13,11,09,1, 12.0,1,1, 8.048, 10616.857, 331.066, 52815.412 25/04/19,18:13:13,12,09,1, 12.0,1,1, 8.048, 10616.862, 331.078, 52815.382 25/04/19,18:13:13,13,09,1, 12.0,1,1, 8.048, 10616.858, 331.054, 52815.450 25/04/19,18:13:13,14,09,1, 12.0,1,1, 8.048, 10616.858, 331.054, 52815.350 25/04/19,18:13:13,15,09,1, 12.0,1,1, 8.048, 10616.881, 331.062, 52815.527 25/04/19,18:13:13,16,09,1, 12.0,1,1, 8.048, 10616.865, 331.061, 52815.746 25/04/19,18:13:13,17,09,1, 12.0,1,1, 8.048, 10616.878, 331.058, 52815.418 25/04/19,18:13:13,18,09,1, 12.0,1,1, 8.048, 10616.897, 331.032, 52815.412 25/04/19,18:13:13,19,09,1, 12.0,1,1, 8.048, 10616.881, 331.025, 52815.478 25/04/19,18:13:14,00,09,1, 11.9,1,1, 8.052, 10616.874, 331.025, 52815.478 25/04/19,18:13:14,01,09,1, 11.9,1,1, 8.052, 10616.907, 331.033, 52815.422 25/04/19,18:13:14,02,09,1, 11.9,1,1, 8.052, 10616.899, 331.025, 52815.444 25/04/19,18:13:14,03,09,1, 11.9,1,1, 8.052, 10616.909, 331.018, 52815.415 25/04/19,18:13:14,04,09,1, 11.9,1,1, 8.052, 10616.912, 331.007, 52815.424 25/04/19,18:13:14,05,09,1, 11.9,1,1, 8.052, 10616.954, 331.011, 52815.449 25/04/19,18:13:14,06,09,1, 11.9,1,1, 8.052, 10616.930, 331.014, 52815.410 25/04/19,18:13:14,07,09,1, 11.9,1,1, 8.052, 10616.952, 331.017, 52815.400 25/04/19,18:13:14,08,09,1, 11.9,1,1, 8.052, 10616.931, 330.992, 52815.415 25/04/19,18:13:14,09,09,1, 11.9,1,1, 8.052, 10616.946, 331.005, 52815.457 25/04/19,18:13:14,10,09,1, 11.9,1,1, 8.052, 10616.936, 330.992, 52815.424 25/04/19,18:13:14,11,09,1, 11.9,1,1, 8.052, 10616.932, 330.975, 52815.426 25/04/19,18:13:14,12,09,1, 11.9,1,1, 8.052, 10616.948, 330.967, 52815.485 25/04/19,18:13:14,13,09,1, 11.9,1,1, 8.052, 10616.980, 330.967, 52815.421 25/04/19,18:13:14,14,09,1, 11.9,1,1, 8.052, 10616.961, 330.981, 52815.468 25/04/19,18:13:14,15,09,1, 11.9,1,1, 8.052, 10616.982, 330.952, 52815.433 25/04/19,18:13:14,16,09,1, 11.9,1,1, 8.052, 10616.970, 330.960, 52815.339 25/04/19,18:13:14,17,09,1, 11.9,1,1, 8.052, 10616.940, 330.993, 52815.682 25/04/19,18:13:14,18,09,1, 11.9,1,1, 8.052, 10616.955, 330.954, 52815.458 25/04/19,18:13:14,19,09,1, 11.9,1,1, 8.052, 10616.979, 330.974, 52815.468 25/04/19,18:13:15,00,09,1, 11.9,1,1, 8.047, 10616.974, 330.974, 52815.468 25/04/19,18:13:15,01,09,1, 11.9,1,1, 8.047, 10616.983, 330.943, 52815.424 25/04/19,18:13:15,02,09,1, 11.9,1,1, 8.047, 10616.966, 330.947, 52815.413 25/04/19,18:13:15,03,09,1, 11.9,1,1, 8.047, 10616.965, 330.949, 52815.419 25/04/19,18:13:15,04,09,1, 11.9,1,1, 8.047, 10616.995, 330.953, 52815.455 25/04/19,18:13:15,05,09,1, 11.9,1,1, 8.047, 10616.995, 330.900, 52815.439 25/04/19,18:13:15,06,09,1, 11.9,1,1, 8.047, 10616.975, 330.924, 52815.440 25/04/19,18:13:15,07,09,1, 11.9,1,1, 8.047, 10616.997, 330.917, 52815.412 25/04/19,18:13:15,08,09,1, 11.9,1,1, 8.047, 10617.003, 330.907, 52815.443 25/04/19,18:13:15,09,09,1, 11.9,1,1, 8.047, 10617.002, 330.905, 52815.381 25/04/19,18:13:15,10,09,1, 11.9,1,1, 8.047, 10617.025, 330.898, 52815.334 25/04/19,18:13:15,11,09,1, 11.9,1,1, 8.047, 10617.010, 330.893, 52815.436 25/04/19,18:13:15,12,09,1, 11.9,1,1, 8.047, 10617.038, 330.898, 52815.388 25/04/19,18:13:15,13,09,1, 11.9,1,1, 8.047, 10617.020, 330.886, 52815.447 25/04/19,18:13:15,14,09,1, 11.9,1,1, 8.047, 10617.016, 330.880, 52815.396 25/04/19,18:13:15,15,09,1, 11.9,1,1, 8.047, 10617.037, 330.891, 52815.417 25/04/19,18:13:15,16,09,1, 11.9,1,1, 8.047, 10617.021, 330.861, 52815.338 25/04/19,18:13:15,17,09,1, 11.9,1,1, 8.047, 10617.045, 330.879, 52815.373 25/04/19,18:13:15,18,09,1, 11.9,1,1, 8.047, 10617.036, 330.879, 52815.421 25/04/19,18:13:15,19,09,1, 11.9,1,1, 8.047, 10617.056, 330.878, 52815.355 25/04/19,18:13:16,00,09,1, 11.9,1,1, 8.048, 10617.049, 330.878, 52815.355 25/04/19,18:13:16,01,09,1, 11.9,1,1, 8.048, 10617.033, 330.868, 52815.417 25/04/19,18:13:16,02,09,1, 11.9,1,1, 8.048, 10617.049, 330.844, 52815.369 25/04/19,18:13:16,03,09,1, 11.9,1,1, 8.048, 10617.061, 330.868, 52815.400 25/04/19,18:13:16,04,09,1, 11.9,1,1, 8.048, 10617.072, 330.839, 52815.376 25/04/19,18:13:16,05,09,1, 11.9,1,1, 8.048, 10617.081, 330.851, 52815.430 25/04/19,18:13:16,06,09,1, 11.9,1,1, 8.048, 10617.079, 330.826, 52815.425 25/04/19,18:13:16,07,09,1, 11.9,1,1, 8.048, 10617.084, 330.834, 52815.390 25/04/19,18:13:16,08,09,1, 11.9,1,1, 8.048, 10617.079, 330.850, 52815.379 25/04/19,18:13:16,09,09,1, 11.9,1,1, 8.048, 10617.061, 330.797, 52815.418 25/04/19,18:13:16,10,09,1, 11.9,1,1, 8.048, 10617.116, 330.804, 52815.444 25/04/19,18:13:16,11,09,1, 11.9,1,1, 8.048, 10617.103, 330.820, 52815.336 25/04/19,18:13:16,12,09,1, 11.9,1,1, 8.048, 10617.107, 330.832, 52815.389 25/04/19,18:13:16,13,09,1, 11.9,1,1, 8.048, 10617.102, 330.804, 52815.327 25/04/19,18:13:16,14,09,1, 11.9,1,1, 8.048, 10617.096, 330.800, 52815.435 25/04/19,18:13:16,15,09,1, 11.9,1,1, 8.048, 10617.087, 330.814, 52815.445 25/04/19,18:13:16,16,09,1, 11.9,1,1, 8.048, 10617.109, 330.822, 52815.390 25/04/19,18:13:16,17,09,1, 11.9,1,1, 8.048, 10617.119, 330.778, 52815.342 25/04/19,18:13:16,18,09,1, 11.9,1,1, 8.048, 10617.123, 330.802, 52815.435 25/04/19,18:13:16,19,09,1, 11.9,1,1, 8.048, 10617.143, 330.782, 52815.377 25/04/19,18:13:17,00,09,1, 11.9,1,1, 8.047, 10617.141, 330.782, 52815.377 25/04/19,18:13:17,01,09,1, 11.9,1,1, 8.047, 10617.143, 330.779, 52815.417 25/04/19,18:13:17,02,09,1, 11.9,1,1, 8.047, 10617.154, 330.774, 52815.405 25/04/19,18:13:17,03,09,1, 11.9,1,1, 8.047, 10617.121, 330.797, 52815.378 25/04/19,18:13:17,04,09,1, 11.9,1,1, 8.047, 10617.126, 330.782, 52815.391 25/04/19,18:13:17,05,09,1, 11.9,1,1, 8.047, 10617.134, 330.762, 52815.391 25/04/19,18:13:17,06,09,1, 11.9,1,1, 8.047, 10617.131, 330.793, 52815.394 25/04/19,18:13:17,07,09,1, 11.9,1,1, 8.047, 10617.149, 330.749, 52815.391 25/04/19,18:13:17,08,09,1, 11.9,1,1, 8.047, 10617.145, 330.761, 52815.388 25/04/19,18:13:17,09,09,1, 11.9,1,1, 8.047, 10617.154, 330.785, 52815.438 25/04/19,18:13:17,10,09,1, 11.9,1,1, 8.047, 10617.137, 330.772, 52815.387 25/04/19,18:13:17,11,09,1, 11.9,1,1, 8.047, 10617.159, 330.757, 52815.376 25/04/19,18:13:17,12,09,1, 11.9,1,1, 8.047, 10617.168, 330.762, 52815.406 25/04/19,18:13:17,13,09,1, 11.9,1,1, 8.047, 10617.183, 330.746, 52815.320 25/04/19,18:13:17,14,09,1, 11.9,1,1, 8.047, 10617.178, 330.752, 52815.366 25/04/19,18:13:17,15,09,1, 11.9,1,1, 8.047, 10617.121, 330.757, 52815.404 25/04/19,18:13:17,16,09,1, 11.9,1,1, 8.047, 10617.141, 330.749, 52815.379 25/04/19,18:13:17,17,09,1, 11.9,1,1, 8.047, 10617.180, 330.730, 52815.374 25/04/19,18:13:17,18,09,1, 11.9,1,1, 8.047, 10617.203, 330.731, 52815.422 25/04/19,18:13:17,19,09,1, 11.9,1,1, 8.047, 10617.211, 330.763, 52815.409 25/04/19,18:13:18,00,09,1, 11.9,1,1, 8.045, 10617.207, 330.763, 52815.409 25/04/19,18:13:18,01,09,1, 11.9,1,1, 8.045, 10617.219, 330.698, 52815.373 25/04/19,18:13:18,02,09,1, 11.9,1,1, 8.045, 10617.219, 330.726, 52815.369 25/04/19,18:13:18,03,09,1, 11.9,1,1, 8.045, 10617.218, 330.695, 52815.316 25/04/19,18:13:18,04,09,1, 11.9,1,1, 8.045, 10617.224, 330.694, 52815.321 25/04/19,18:13:18,05,09,1, 11.9,1,1, 8.045, 10617.214, 330.694, 52815.322 25/04/19,18:13:18,06,09,1, 11.9,1,1, 8.045, 10617.222, 330.686, 52815.361 25/04/19,18:13:18,07,09,1, 11.9,1,1, 8.045, 10617.227, 330.687, 52815.313 25/04/19,18:13:18,08,09,1, 11.9,1,1, 8.045, 10617.233, 330.689, 52815.359 25/04/19,18:13:18,09,09,1, 11.9,1,1, 8.045, 10617.256, 330.689, 52815.346 25/04/19,18:13:18,10,09,1, 11.9,1,1, 8.045, 10617.251, 330.689, 52815.409 25/04/19,18:13:18,11,09,1, 11.9,1,1, 8.045, 10617.244, 330.679, 52815.356 25/04/19,18:13:18,12,09,1, 11.9,1,1, 8.045, 10617.252, 330.686, 52815.408 25/04/19,18:13:18,13,09,1, 11.9,1,1, 8.045, 10617.271, 330.665, 52815.314 25/04/19,18:13:18,14,09,1, 11.9,1,1, 8.045, 10617.275, 330.659, 52815.297 25/04/19,18:13:18,15,09,1, 11.9,1,1, 8.045, 10617.270, 330.666, 52815.322 25/04/19,18:13:18,16,09,1, 11.9,1,1, 8.045, 10617.275, 330.667, 52815.342 25/04/19,18:13:18,17,09,1, 11.9,1,1, 8.045, 10617.268, 330.679, 52815.330 25/04/19,18:13:18,18,09,1, 11.9,1,1, 8.045, 10617.273, 330.678, 52815.340 25/04/19,18:13:18,19,09,1, 11.9,1,1, 8.045, 10617.298, 330.686, 52815.334 25/04/19,18:13:19,00,09,1, 11.9,1,1, 8.047, 10617.291, 330.686, 52815.334 25/04/19,18:13:19,01,09,1, 11.9,1,1, 8.047, 10617.303, 330.667, 52815.385 25/04/19,18:13:19,02,09,1, 11.9,1,1, 8.047, 10617.279, 330.642, 52815.339 25/04/19,18:13:19,03,09,1, 11.9,1,1, 8.047, 10617.293, 330.636, 52815.408 25/04/19,18:13:19,04,09,1, 11.9,1,1, 8.047, 10617.305, 330.631, 52815.370 25/04/19,18:13:19,05,09,1, 11.9,1,1, 8.047, 10617.304, 330.648, 52815.350 25/04/19,18:13:19,06,09,1, 11.9,1,1, 8.047, 10617.322, 330.658, 52815.427 25/04/19,18:13:19,07,09,1, 11.9,1,1, 8.047, 10617.343, 330.670, 52815.371 25/04/19,18:13:19,08,09,1, 11.9,1,1, 8.047, 10617.322, 330.632, 52815.395 25/04/19,18:13:19,09,09,1, 11.9,1,1, 8.047, 10617.362, 330.644, 52815.418 25/04/19,18:13:19,10,09,1, 11.9,1,1, 8.047, 10617.329, 330.667, 52815.406 25/04/19,18:13:19,11,09,1, 11.9,1,1, 8.047, 10617.344, 330.626, 52815.328 25/04/19,18:13:19,12,09,1, 11.9,1,1, 8.047, 10617.345, 330.631, 52815.380 25/04/19,18:13:19,13,09,1, 11.9,1,1, 8.047, 10617.360, 330.628, 52815.318 25/04/19,18:13:19,14,09,1, 11.9,1,1, 8.047, 10617.387, 330.633, 52815.335 25/04/19,18:13:19,15,09,1, 11.9,1,1, 8.047, 10617.354, 330.624, 52815.386 25/04/19,18:13:19,16,09,1, 11.9,1,1, 8.047, 10617.375, 330.637, 52815.339 25/04/19,18:13:19,17,09,1, 11.9,1,1, 8.047, 10617.370, 330.622, 52815.361 25/04/19,18:13:19,18,09,1, 11.9,1,1, 8.047, 10617.370, 330.610, 52815.396 25/04/19,18:13:19,19,09,1, 11.9,1,1, 8.047, 10617.378, 330.646, 52815.336 25/04/19,18:13:20,00,09,1, 11.9,1,1, 8.045, 10617.374, 330.646, 52815.336 25/04/19,18:13:20,01,09,1, 11.9,1,1, 8.045, 10617.380, 330.615, 52815.377 25/04/19,18:13:20,02,09,1, 11.9,1,1, 8.045, 10617.371, 330.617, 52815.349 25/04/19,18:13:20,03,09,1, 11.9,1,1, 8.045, 10617.391, 330.590, 52815.204 25/04/19,18:13:20,04,09,1, 11.9,1,1, 8.045, 10617.398, 330.646, 52815.408 25/04/19,18:13:20,05,09,1, 11.9,1,1, 8.045, 10617.403, 330.617, 52815.441 25/04/19,18:13:20,06,09,1, 11.9,1,1, 8.045, 10617.419, 330.620, 52815.419 25/04/19,18:13:20,07,09,1, 11.9,1,1, 8.045, 10617.420, 330.631, 52815.380 25/04/19,18:13:20,08,09,1, 11.9,1,1, 8.045, 10617.407, 330.621, 52815.452 25/04/19,18:13:20,09,09,1, 11.9,1,1, 8.045, 10617.424, 330.606, 52815.296 25/04/19,18:13:20,10,09,1, 11.9,1,1, 8.045, 10617.451, 330.587, 52815.387 25/04/19,18:13:20,11,09,1, 11.9,1,1, 8.045, 10617.428, 330.630, 52815.382 25/04/19,18:13:20,12,09,1, 11.9,1,1, 8.045, 10617.459, 330.587, 52815.374 25/04/19,18:13:20,13,09,1, 11.9,1,1, 8.045, 10617.462, 330.617, 52815.402 25/04/19,18:13:20,14,09,1, 11.9,1,1, 8.045, 10617.469, 330.621, 52815.394 25/04/19,18:13:20,15,09,1, 11.9,1,1, 8.045, 10617.453, 330.603, 52815.332 25/04/19,18:13:20,16,09,1, 11.9,1,1, 8.045, 10617.471, 330.594, 52815.351 25/04/19,18:13:20,17,09,1, 11.9,1,1, 8.045, 10617.472, 330.623, 52815.373 25/04/19,18:13:20,18,09,1, 11.9,1,1, 8.045, 10617.456, 330.621, 52815.366 25/04/19,18:13:20,19,09,1, 11.9,1,1, 8.045, 10617.491, 330.600, 52815.376 25/04/19,18:13:21,00,09,1, 11.9,1,1, 8.045, 10617.491, 330.600, 52815.376 25/04/19,18:13:21,01,09,1, 11.9,1,1, 8.045, 10617.495, 330.603, 52815.396 25/04/19,18:13:21,02,09,1, 11.9,1,1, 8.045, 10617.495, 330.576, 52815.357 25/04/19,18:13:21,03,09,1, 11.9,1,1, 8.045, 10617.476, 330.596, 52815.429 25/04/19,18:13:21,04,09,1, 11.9,1,1, 8.045, 10617.490, 330.607, 52815.350 25/04/19,18:13:21,05,09,1, 11.9,1,1, 8.045, 10617.483, 330.605, 52815.317 25/04/19,18:13:21,06,09,1, 11.9,1,1, 8.045, 10617.502, 330.609, 52815.341 25/04/19,18:13:21,07,09,1, 11.9,1,1, 8.045, 10617.513, 330.601, 52815.436 25/04/19,18:13:21,08,09,1, 11.9,1,1, 8.045, 10617.480, 330.606, 52815.402 25/04/19,18:13:21,09,09,1, 11.9,1,1, 8.045, 10617.505, 330.608, 52815.382 25/04/19,18:13:21,10,09,1, 11.9,1,1, 8.045, 10617.518, 330.620, 52815.444 25/04/19,18:13:21,11,09,1, 11.9,1,1, 8.045, 10617.526, 330.617, 52815.444 25/04/19,18:13:21,12,09,1, 11.9,1,1, 8.045, 10617.549, 330.603, 52815.377 25/04/19,18:13:21,13,09,1, 11.9,1,1, 8.045, 10617.535, 330.620, 52815.398 25/04/19,18:13:21,14,09,1, 11.9,1,1, 8.045, 10617.555, 330.592, 52815.408 25/04/19,18:13:21,15,09,1, 11.9,1,1, 8.045, 10617.545, 330.618, 52815.370 25/04/19,18:13:21,16,09,1, 11.9,1,1, 8.045, 10617.574, 330.572, 52815.396 25/04/19,18:13:21,17,09,1, 11.9,1,1, 8.045, 10617.597, 330.575, 52815.353 25/04/19,18:13:21,18,09,1, 11.9,1,1, 8.045, 10617.589, 330.596, 52815.427 25/04/19,18:13:21,19,09,1, 11.9,1,1, 8.045, 10617.561, 330.582, 52815.374 25/04/19,18:13:22,00,09,1, 11.9,1,1, 8.044, 10617.558, 330.582, 52815.374 25/04/19,18:13:22,01,09,1, 11.9,1,1, 8.044, 10617.578, 330.594, 52815.460 25/04/19,18:13:22,02,09,1, 11.9,1,1, 8.044, 10617.594, 330.626, 52815.421 25/04/19,18:13:22,03,09,1, 11.9,1,1, 8.044, 10617.578, 330.573, 52815.392 25/04/19,18:13:22,04,09,1, 11.9,1,1, 8.044, 10617.602, 330.580, 52815.435 25/04/19,18:13:22,05,09,1, 11.9,1,1, 8.044, 10617.603, 330.580, 52815.453 25/04/19,18:13:22,06,09,1, 11.9,1,1, 8.044, 10617.600, 330.595, 52815.423 25/04/19,18:13:22,07,09,1, 11.9,1,1, 8.044, 10617.642, 330.597, 52815.416 25/04/19,18:13:22,08,09,1, 11.9,1,1, 8.044, 10617.602, 330.597, 52815.413 25/04/19,18:13:22,09,09,1, 11.9,1,1, 8.044, 10617.605, 330.605, 52815.408 25/04/19,18:13:22,10,09,1, 11.9,1,1, 8.044, 10617.648, 330.595, 52815.353 25/04/19,18:13:22,11,09,1, 11.9,1,1, 8.044, 10617.635, 330.570, 52815.399 25/04/19,18:13:22,12,09,1, 11.9,1,1, 8.044, 10617.650, 330.575, 52815.361 25/04/19,18:13:22,13,09,1, 11.9,1,1, 8.044, 10617.637, 330.584, 52815.415 25/04/19,18:13:22,14,09,1, 11.9,1,1, 8.044, 10617.647, 330.597, 52815.338 25/04/19,18:13:22,15,09,1, 11.9,1,1, 8.044, 10617.648, 330.596, 52815.393 25/04/19,18:13:22,16,09,1, 11.9,1,1, 8.044, 10617.662, 330.565, 52815.352 25/04/19,18:13:22,17,09,1, 11.9,1,1, 8.044, 10617.671, 330.582, 52815.342 25/04/19,18:13:22,18,09,1, 11.9,1,1, 8.044, 10617.658, 330.576, 52815.432 25/04/19,18:13:22,19,09,1, 11.9,1,1, 8.044, 10617.670, 330.594, 52815.403 25/04/19,18:13:23,00,09,1, 11.9,1,1, 8.045, 10617.666, 330.594, 52815.403 25/04/19,18:13:23,01,09,1, 11.9,1,1, 8.045, 10617.668, 330.601, 52815.356 25/04/19,18:13:23,02,09,1, 11.9,1,1, 8.045, 10617.685, 330.581, 52815.355 25/04/19,18:13:23,03,09,1, 11.9,1,1, 8.045, 10617.673, 330.581, 52815.352 25/04/19,18:13:23,04,09,1, 11.9,1,1, 8.045, 10617.683, 330.612, 52815.409 25/04/19,18:13:23,05,09,1, 11.9,1,1, 8.045, 10617.682, 330.600, 52815.394 25/04/19,18:13:23,06,09,1, 11.9,1,1, 8.045, 10617.691, 330.600, 52815.408 25/04/19,18:13:23,07,09,1, 11.9,1,1, 8.045, 10617.701, 330.607, 52815.421 25/04/19,18:13:23,08,09,1, 11.9,1,1, 8.045, 10617.716, 330.584, 52815.354 25/04/19,18:13:23,09,09,1, 11.9,1,1, 8.045, 10617.694, 330.599, 52815.377 25/04/19,18:13:23,10,09,1, 11.9,1,1, 8.045, 10617.696, 330.586, 52815.386 25/04/19,18:13:23,11,09,1, 11.9,1,1, 8.045, 10617.707, 330.603, 52815.417 25/04/19,18:13:23,12,09,1, 11.9,1,1, 8.045, 10617.722, 330.590, 52815.381 25/04/19,18:13:23,13,09,1, 11.9,1,1, 8.045, 10617.712, 330.609, 52815.441 25/04/19,18:13:23,14,09,1, 11.9,1,1, 8.045, 10617.745, 330.586, 52815.366 25/04/19,18:13:23,15,09,1, 11.9,1,1, 8.045, 10617.722, 330.614, 52815.309 25/04/19,18:13:23,16,09,1, 11.9,1,1, 8.045, 10617.722, 330.634, 52815.425 25/04/19,18:13:23,17,09,1, 11.9,1,1, 8.045, 10617.726, 330.610, 52815.430 25/04/19,18:13:23,18,09,1, 11.9,1,1, 8.045, 10617.729, 330.591, 52815.398 25/04/19,18:13:23,19,09,1, 11.9,1,1, 8.045, 10617.722, 330.596, 52815.373 25/04/19,18:13:24,00,09,1, 11.9,1,1, 8.042, 10617.716, 330.596, 52815.373 25/04/19,18:13:24,01,09,1, 11.9,1,1, 8.042, 10617.792, 330.591, 52815.292 25/04/19,18:13:24,02,09,1, 11.9,1,1, 8.042, 10617.763, 330.624, 52815.389 25/04/19,18:13:24,03,09,1, 11.9,1,1, 8.042, 10617.750, 330.604, 52815.351 25/04/19,18:13:24,04,09,1, 11.9,1,1, 8.042, 10617.757, 330.619, 52815.441 25/04/19,18:13:24,05,09,1, 11.9,1,1, 8.042, 10617.779, 330.633, 52815.390 25/04/19,18:13:24,06,09,1, 11.9,1,1, 8.042, 10617.770, 330.606, 52815.348 25/04/19,18:13:24,07,09,1, 11.9,1,1, 8.042, 10617.788, 330.616, 52815.418 25/04/19,18:13:24,08,09,1, 11.9,1,1, 8.042, 10617.763, 330.609, 52815.413 25/04/19,18:13:24,09,09,1, 11.9,1,1, 8.042, 10617.775, 330.613, 52815.397 25/04/19,18:13:24,10,09,1, 11.9,1,1, 8.042, 10617.774, 330.601, 52815.398 25/04/19,18:13:24,11,09,1, 11.9,1,1, 8.042, 10617.804, 330.614, 52815.366 25/04/19,18:13:24,12,09,1, 11.9,1,1, 8.042, 10617.780, 330.597, 52815.373 25/04/19,18:13:24,13,09,1, 11.9,1,1, 8.042, 10617.793, 330.591, 52815.326 25/04/19,18:13:24,14,09,1, 11.9,1,1, 8.042, 10617.796, 330.605, 52815.420 25/04/19,18:13:24,15,09,1, 11.9,1,1, 8.042, 10617.791, 330.613, 52815.435 25/04/19,18:13:24,16,09,1, 11.9,1,1, 8.042, 10617.804, 330.592, 52815.423 25/04/19,18:13:24,17,09,1, 11.9,1,1, 8.042, 10617.773, 330.607, 52815.443 25/04/19,18:13:24,18,09,1, 11.9,1,1, 8.042, 10617.812, 330.566, 52815.299 25/04/19,18:13:24,19,09,1, 11.9,1,1, 8.042, 10617.797, 330.618, 52815.374 25/04/19,18:13:25,00,09,1, 11.9,1,1, 8.044, 10617.791, 330.618, 52815.374 25/04/19,18:13:25,01,09,1, 11.9,1,1, 8.044, 10617.770, 330.611, 52815.391 25/04/19,18:13:25,02,09,1, 11.9,1,1, 8.044, 10617.810, 330.603, 52815.441 25/04/19,18:13:25,03,09,1, 11.9,1,1, 8.044, 10617.814, 330.582, 52815.385 25/04/19,18:13:25,04,09,1, 11.9,1,1, 8.044, 10617.804, 330.599, 52815.409 25/04/19,18:13:25,05,09,1, 11.9,1,1, 8.044, 10617.819, 330.589, 52815.412 25/04/19,18:13:25,06,09,1, 11.9,1,1, 8.044, 10617.827, 330.595, 52815.404 25/04/19,18:13:25,07,09,1, 11.9,1,1, 8.044, 10617.819, 330.613, 52815.459 25/04/19,18:13:25,08,09,1, 11.9,1,1, 8.044, 10617.828, 330.597, 52815.451 25/04/19,18:13:25,09,09,1, 11.9,1,1, 8.044, 10617.834, 330.596, 52815.385 25/04/19,18:13:25,10,09,1, 11.9,1,1, 8.044, 10617.850, 330.602, 52815.418 25/04/19,18:13:25,11,09,1, 11.9,1,1, 8.044, 10617.824, 330.584, 52815.463 25/04/19,18:13:25,12,09,1, 11.9,1,1, 8.044, 10617.832, 330.597, 52815.397 25/04/19,18:13:25,13,09,1, 11.9,1,1, 8.044, 10617.843, 330.607, 52815.350 25/04/19,18:13:25,14,09,1, 11.9,1,1, 8.044, 10617.850, 330.596, 52815.409 25/04/19,18:13:25,15,09,1, 11.9,1,1, 8.044, 10617.860, 330.589, 52815.451 25/04/19,18:13:25,16,09,1, 11.9,1,1, 8.044, 10617.833, 330.604, 52815.472 25/04/19,18:13:25,17,09,1, 11.9,1,1, 8.044, 10617.837, 330.596, 52815.201 25/04/19,18:13:25,18,09,1, 11.9,1,1, 8.044, 10617.808, 330.623, 52815.519 25/04/19,18:13:25,19,09,1, 11.9,1,1, 8.044, 10617.879, 330.601, 52815.360 25/04/19,18:13:26,00,10,1, 11.9,1,1, 8.045, 10617.875, 330.601, 52815.360 25/04/19,18:13:26,01,10,1, 11.9,1,1, 8.045, 10617.841, 330.590, 52815.375 25/04/19,18:13:26,02,10,1, 11.9,1,1, 8.045, 10617.853, 330.611, 52815.427 25/04/19,18:13:26,03,10,1, 11.9,1,1, 8.045, 10617.857, 330.589, 52815.357 25/04/19,18:13:26,04,10,1, 11.9,1,1, 8.045, 10617.874, 330.602, 52815.443 25/04/19,18:13:26,05,10,1, 11.9,1,1, 8.045, 10617.879, 330.585, 52815.429 25/04/19,18:13:26,06,10,1, 11.9,1,1, 8.045, 10617.867, 330.584, 52815.446 25/04/19,18:13:26,07,10,1, 11.9,1,1, 8.045, 10617.871, 330.601, 52815.402 25/04/19,18:13:26,08,10,1, 11.9,1,1, 8.045, 10617.890, 330.596, 52815.375 25/04/19,18:13:26,09,10,1, 11.9,1,1, 8.045, 10617.881, 330.602, 52815.449 25/04/19,18:13:26,10,10,1, 11.9,1,1, 8.045, 10617.875, 330.584, 52815.472 25/04/19,18:13:26,11,10,1, 11.9,1,1, 8.045, 10617.882, 330.570, 52815.431 25/04/19,18:13:26,12,10,1, 11.9,1,1, 8.045, 10617.875, 330.574, 52815.462 25/04/19,18:13:26,13,10,1, 11.9,1,1, 8.045, 10617.889, 330.582, 52815.369 25/04/19,18:13:26,14,10,1, 11.9,1,1, 8.045, 10617.890, 330.594, 52815.457 25/04/19,18:13:26,15,10,1, 11.9,1,1, 8.045, 10617.898, 330.591, 52815.468 25/04/19,18:13:26,16,10,1, 11.9,1,1, 8.045, 10617.902, 330.574, 52815.334 25/04/19,18:13:26,17,10,1, 11.9,1,1, 8.045, 10617.875, 330.610, 52815.452 25/04/19,18:13:26,18,10,1, 11.9,1,1, 8.045, 10617.893, 330.582, 52815.424 25/04/19,18:13:26,19,10,1, 11.9,1,1, 8.045, 10617.873, 330.586, 52815.391 25/04/19,18:13:27,00,09,1, 11.8,1,1, 8.042, 10617.867, 330.586, 52815.391 25/04/19,18:13:27,01,09,1, 11.8,1,1, 8.042, 10617.909, 330.591, 52815.376 25/04/19,18:13:27,02,09,1, 11.8,1,1, 8.042, 10617.903, 330.601, 52815.361 25/04/19,18:13:27,03,09,1, 11.8,1,1, 8.042, 10617.915, 330.582, 52815.437 25/04/19,18:13:27,04,09,1, 11.8,1,1, 8.042, 10617.898, 330.566, 52815.418 25/04/19,18:13:27,05,09,1, 11.8,1,1, 8.042, 10617.912, 330.568, 52815.361 25/04/19,18:13:27,06,09,1, 11.8,1,1, 8.042, 10617.906, 330.576, 52815.481 25/04/19,18:13:27,07,09,1, 11.8,1,1, 8.042, 10617.886, 330.579, 52815.416 25/04/19,18:13:27,08,09,1, 11.8,1,1, 8.042, 10617.901, 330.604, 52815.473 25/04/19,18:13:27,09,09,1, 11.8,1,1, 8.042, 10617.903, 330.580, 52815.469 25/04/19,18:13:27,10,09,1, 11.8,1,1, 8.042, 10617.889, 330.573, 52815.384 25/04/19,18:13:27,11,09,1, 11.8,1,1, 8.042, 10617.901, 330.583, 52815.362 25/04/19,18:13:27,12,09,1, 11.8,1,1, 8.042, 10617.908, 330.594, 52815.402 25/04/19,18:13:27,13,09,1, 11.8,1,1, 8.042, 10617.926, 330.572, 52815.392 25/04/19,18:13:27,14,09,1, 11.8,1,1, 8.042, 10617.916, 330.554, 52815.384 25/04/19,18:13:27,15,09,1, 11.8,1,1, 8.042, 10617.909, 330.558, 52815.419 25/04/19,18:13:27,16,09,1, 11.8,1,1, 8.042, 10617.895, 330.557, 52815.437 25/04/19,18:13:27,17,09,1, 11.8,1,1, 8.042, 10617.893, 330.554, 52815.440 25/04/19,18:13:27,18,09,1, 11.8,1,1, 8.042, 10617.921, 330.546, 52815.349 25/04/19,18:13:27,19,09,1, 11.8,1,1, 8.042, 10617.908, 330.538, 52815.351 25/04/19,18:13:28,00,09,1, 11.9,1,1, 8.047, 10617.900, 330.538, 52815.351 25/04/19,18:13:28,01,09,1, 11.9,1,1, 8.047, 10617.924, 330.546, 52815.365 25/04/19,18:13:28,02,09,1, 11.9,1,1, 8.047, 10617.894, 330.553, 52815.388 25/04/19,18:13:28,03,09,1, 11.9,1,1, 8.047, 10617.879, 330.537, 52815.417 25/04/19,18:13:28,04,09,1, 11.9,1,1, 8.047, 10617.910, 330.530, 52815.374 25/04/19,18:13:28,05,09,1, 11.9,1,1, 8.047, 10617.909, 330.565, 52815.446 25/04/19,18:13:28,06,09,1, 11.9,1,1, 8.047, 10617.910, 330.540, 52815.376 25/04/19,18:13:28,07,09,1, 11.9,1,1, 8.047, 10617.927, 330.541, 52815.390 25/04/19,18:13:28,08,09,1, 11.9,1,1, 8.047, 10617.899, 330.543, 52815.366 25/04/19,18:13:28,09,09,1, 11.9,1,1, 8.047, 10617.917, 330.516, 52815.378 25/04/19,18:13:28,10,09,1, 11.9,1,1, 8.047, 10617.922, 330.526, 52815.381 25/04/19,18:13:28,11,09,1, 11.9,1,1, 8.047, 10617.896, 330.509, 52815.297 25/04/19,18:13:28,12,09,1, 11.9,1,1, 8.047, 10617.907, 330.522, 52815.333 25/04/19,18:13:28,13,09,1, 11.9,1,1, 8.047, 10617.923, 330.515, 52815.337 25/04/19,18:13:28,14,09,1, 11.9,1,1, 8.047, 10617.927, 330.514, 52815.324 25/04/19,18:13:28,15,09,1, 11.9,1,1, 8.047, 10617.907, 330.509, 52815.432 25/04/19,18:13:28,16,09,1, 11.9,1,1, 8.047, 10617.937, 330.490, 52815.318 25/04/19,18:13:28,17,09,1, 11.9,1,1, 8.047, 10617.946, 330.500, 52815.395 25/04/19,18:13:28,18,09,1, 11.9,1,1, 8.047, 10617.913, 330.506, 52815.396 25/04/19,18:13:28,19,09,1, 11.9,1,1, 8.047, 10617.924, 330.483, 52815.373 25/04/19,18:13:29,00,09,1, 11.9,1,1, 8.044, 10617.917, 330.483, 52815.373 25/04/19,18:13:29,01,09,1, 11.9,1,1, 8.044, 10617.927, 330.491, 52815.400 25/04/19,18:13:29,02,09,1, 11.9,1,1, 8.044, 10617.944, 330.488, 52815.364 25/04/19,18:13:29,03,09,1, 11.9,1,1, 8.044, 10617.938, 330.494, 52815.372 25/04/19,18:13:29,04,09,1, 11.9,1,1, 8.044, 10617.920, 330.484, 52815.385 25/04/19,18:13:29,05,09,1, 11.9,1,1, 8.044, 10617.915, 330.492, 52815.334 25/04/19,18:13:29,06,09,1, 11.9,1,1, 8.044, 10617.933, 330.469, 52815.345 25/04/19,18:13:29,07,09,1, 11.9,1,1, 8.044, 10617.918, 330.484, 52815.381 25/04/19,18:13:29,08,09,1, 11.9,1,1, 8.044, 10617.940, 330.471, 52815.375 25/04/19,18:13:29,09,09,1, 11.9,1,1, 8.044, 10617.936, 330.485, 52815.379 25/04/19,18:13:29,10,09,1, 11.9,1,1, 8.044, 10617.931, 330.483, 52815.412 25/04/19,18:13:29,11,09,1, 11.9,1,1, 8.044, 10617.945, 330.460, 52815.351 25/04/19,18:13:29,12,09,1, 11.9,1,1, 8.044, 10617.941, 330.468, 52815.385 25/04/19,18:13:29,13,09,1, 11.9,1,1, 8.044, 10617.941, 330.472, 52815.387 25/04/19,18:13:29,14,09,1, 11.9,1,1, 8.044, 10617.948, 330.458, 52815.402 25/04/19,18:13:29,15,09,1, 11.9,1,1, 8.044, 10617.947, 330.462, 52815.380 25/04/19,18:13:29,16,09,1, 11.9,1,1, 8.044, 10617.964, 330.442, 52815.316 25/04/19,18:13:29,17,09,1, 11.9,1,1, 8.044, 10617.931, 330.466, 52815.374 25/04/19,18:13:29,18,09,1, 11.9,1,1, 8.044, 10617.929, 330.459, 52815.306 25/04/19,18:13:29,19,09,1, 11.9,1,1, 8.044, 10617.958, 330.465, 52815.327 25/04/19,18:13:30,00,10,1, 11.9,1,1, 8.041, 10617.950, 330.465, 52815.327 25/04/19,18:13:30,01,10,1, 11.9,1,1, 8.041, 10617.930, 330.456, 52815.361 25/04/19,18:13:30,02,10,1, 11.9,1,1, 8.041, 10617.959, 330.474, 52815.384 25/04/19,18:13:30,03,10,1, 11.9,1,1, 8.041, 10617.955, 330.465, 52815.398 25/04/19,18:13:30,04,10,1, 11.9,1,1, 8.041, 10617.960, 330.455, 52815.365 25/04/19,18:13:30,05,10,1, 11.9,1,1, 8.041, 10617.951, 330.469, 52815.402 25/04/19,18:13:30,06,10,1, 11.9,1,1, 8.041, 10617.962, 330.436, 52815.300 25/04/19,18:13:30,07,10,1, 11.9,1,1, 8.041, 10617.968, 330.455, 52815.350 25/04/19,18:13:30,08,10,1, 11.9,1,1, 8.041, 10617.960, 330.447, 52815.390 25/04/19,18:13:30,09,10,1, 11.9,1,1, 8.041, 10617.958, 330.434, 52815.309 25/04/19,18:13:30,10,10,1, 11.9,1,1, 8.041, 10617.962, 330.436, 52815.323 25/04/19,18:13:30,11,10,1, 11.9,1,1, 8.041, 10617.944, 330.445, 52815.397 25/04/19,18:13:30,12,10,1, 11.9,1,1, 8.041, 10617.944, 330.442, 52815.407 25/04/19,18:13:30,13,10,1, 11.9,1,1, 8.041, 10617.970, 330.412, 52815.309 25/04/19,18:13:30,14,10,1, 11.9,1,1, 8.041, 10617.969, 330.403, 52815.302 25/04/19,18:13:30,15,10,1, 11.9,1,1, 8.041, 10617.987, 330.408, 52815.363 25/04/19,18:13:30,16,10,1, 11.9,1,1, 8.041, 10617.973, 330.402, 52815.324 25/04/19,18:13:30,17,10,1, 11.9,1,1, 8.041, 10617.968, 330.409, 52815.390 25/04/19,18:13:30,18,10,1, 11.9,1,1, 8.041, 10617.970, 330.425, 52815.415 25/04/19,18:13:30,19,10,1, 11.9,1,1, 8.041, 10617.972, 330.386, 52815.336 25/04/19,18:13:31,00,10,1, 11.9,1,1, 8.044, 10617.967, 330.386, 52815.336 25/04/19,18:13:31,01,10,1, 11.9,1,1, 8.044, 10617.951, 330.410, 52815.361 25/04/19,18:13:31,02,10,1, 11.9,1,1, 8.044, 10617.978, 330.394, 52815.378 25/04/19,18:13:31,03,10,1, 11.9,1,1, 8.044, 10617.981, 330.409, 52815.412 25/04/19,18:13:31,04,10,1, 11.9,1,1, 8.044, 10617.961, 330.407, 52815.409 25/04/19,18:13:31,05,10,1, 11.9,1,1, 8.044, 10617.972, 330.391, 52815.362 25/04/19,18:13:31,06,10,1, 11.9,1,1, 8.044, 10617.989, 330.412, 52815.392 25/04/19,18:13:31,07,10,1, 11.9,1,1, 8.044, 10617.981, 330.376, 52815.315 25/04/19,18:13:31,08,10,1, 11.9,1,1, 8.044, 10617.971, 330.381, 52815.351 25/04/19,18:13:31,09,10,1, 11.9,1,1, 8.044, 10617.998, 330.355, 52815.297 25/04/19,18:13:31,10,10,1, 11.9,1,1, 8.044, 10618.011, 330.383, 52815.389 25/04/19,18:13:31,11,10,1, 11.9,1,1, 8.044, 10618.000, 330.389, 52815.379 25/04/19,18:13:31,12,10,1, 11.9,1,1, 8.044, 10617.995, 330.397, 52815.385 25/04/19,18:13:31,13,10,1, 11.9,1,1, 8.044, 10617.994, 330.381, 52815.417 25/04/19,18:13:31,14,10,1, 11.9,1,1, 8.044, 10617.999, 330.390, 52815.395 25/04/19,18:13:31,15,10,1, 11.9,1,1, 8.044, 10618.004, 330.372, 52815.353 25/04/19,18:13:31,16,10,1, 11.9,1,1, 8.044, 10618.019, 330.367, 52815.333 25/04/19,18:13:31,17,10,1, 11.9,1,1, 8.044, 10618.031, 330.364, 52815.328 25/04/19,18:13:31,18,10,1, 11.9,1,1, 8.044, 10618.002, 330.359, 52815.363 25/04/19,18:13:31,19,10,1, 11.9,1,1, 8.044, 10618.027, 330.397, 52815.439 25/04/19,18:13:32,00,09,1, 11.9,1,1, 8.042, 10618.025, 330.397, 52815.439 25/04/19,18:13:32,01,09,1, 11.9,1,1, 8.042, 10618.028, 330.376, 52815.303 25/04/19,18:13:32,02,09,1, 11.9,1,1, 8.042, 10618.032, 330.372, 52815.397 25/04/19,18:13:32,03,09,1, 11.9,1,1, 8.042, 10617.976, 330.350, 52815.237 25/04/19,18:13:32,04,09,1, 11.9,1,1, 8.042, 10618.043, 330.345, 52815.306 25/04/19,18:13:32,05,09,1, 11.9,1,1, 8.042, 10617.981, 330.379, 52815.450 25/04/19,18:13:32,06,09,1, 11.9,1,1, 8.042, 10618.034, 330.373, 52815.403 25/04/19,18:13:32,07,09,1, 11.9,1,1, 8.042, 10618.030, 330.341, 52815.303 25/04/19,18:13:32,08,09,1, 11.9,1,1, 8.042, 10618.045, 330.343, 52815.306 25/04/19,18:13:32,09,09,1, 11.9,1,1, 8.042, 10618.022, 330.363, 52815.399 25/04/19,18:13:32,10,09,1, 11.9,1,1, 8.042, 10618.019, 330.383, 52815.339 25/04/19,18:13:32,11,09,1, 11.9,1,1, 8.042, 10618.053, 330.368, 52815.371 25/04/19,18:13:32,12,09,1, 11.9,1,1, 8.042, 10618.044, 330.364, 52815.408 25/04/19,18:13:32,13,09,1, 11.9,1,1, 8.042, 10618.046, 330.344, 52815.391 25/04/19,18:13:32,14,09,1, 11.9,1,1, 8.042, 10618.043, 330.370, 52815.363 25/04/19,18:13:32,15,09,1, 11.9,1,1, 8.042, 10618.072, 330.369, 52815.384 25/04/19,18:13:32,16,09,1, 11.9,1,1, 8.042, 10618.031, 330.358, 52815.292 25/04/19,18:13:32,17,09,1, 11.9,1,1, 8.042, 10618.047, 330.352, 52815.343 25/04/19,18:13:32,18,09,1, 11.9,1,1, 8.042, 10618.029, 330.367, 52815.312 25/04/19,18:13:32,19,09,1, 11.9,1,1, 8.042, 10618.039, 330.376, 52815.316 25/04/19,18:13:33,00,09,1, 12.0,1,1, 8.039, 10618.033, 330.376, 52815.316 25/04/19,18:13:33,01,09,1, 12.0,1,1, 8.039, 10618.046, 330.373, 52815.340 25/04/19,18:13:33,02,09,1, 12.0,1,1, 8.039, 10618.084, 330.358, 52815.380 25/04/19,18:13:33,03,09,1, 12.0,1,1, 8.039, 10618.066, 330.338, 52815.314 25/04/19,18:13:33,04,09,1, 12.0,1,1, 8.039, 10618.069, 330.346, 52815.327 25/04/19,18:13:33,05,09,1, 12.0,1,1, 8.039, 10618.075, 330.356, 52815.301 25/04/19,18:13:33,06,09,1, 12.0,1,1, 8.039, 10618.097, 330.331, 52815.297 25/04/19,18:13:33,07,09,1, 12.0,1,1, 8.039, 10618.066, 330.332, 52815.355 25/04/19,18:13:33,08,09,1, 12.0,1,1, 8.039, 10618.069, 330.336, 52815.368 25/04/19,18:13:33,09,09,1, 12.0,1,1, 8.039, 10618.093, 330.349, 52815.365 25/04/19,18:13:33,10,09,1, 12.0,1,1, 8.039, 10618.121, 330.345, 52815.402 25/04/19,18:13:33,11,09,1, 12.0,1,1, 8.039, 10618.099, 330.345, 52815.335 25/04/19,18:13:33,12,09,1, 12.0,1,1, 8.039, 10618.067, 330.319, 52815.362 25/04/19,18:13:33,13,09,1, 12.0,1,1, 8.039, 10618.071, 330.349, 52815.310 25/04/19,18:13:33,14,09,1, 12.0,1,1, 8.039, 10618.108, 330.324, 52815.374 25/04/19,18:13:33,15,09,1, 12.0,1,1, 8.039, 10618.089, 330.321, 52815.324 25/04/19,18:13:33,16,09,1, 12.0,1,1, 8.039, 10618.107, 330.328, 52815.303 25/04/19,18:13:33,17,09,1, 12.0,1,1, 8.039, 10618.069, 330.347, 52815.368 25/04/19,18:13:33,18,09,1, 12.0,1,1, 8.039, 10618.105, 330.324, 52815.330 25/04/19,18:13:33,19,09,1, 12.0,1,1, 8.039, 10618.105, 330.316, 52815.331 25/04/19,18:13:34,00,09,1, 11.9,1,1, 8.045, 10618.100, 330.316, 52815.331 25/04/19,18:13:34,01,09,1, 11.9,1,1, 8.045, 10618.082, 330.350, 52815.375 25/04/19,18:13:34,02,09,1, 11.9,1,1, 8.045, 10618.108, 330.307, 52815.343 25/04/19,18:13:34,03,09,1, 11.9,1,1, 8.045, 10618.107, 330.334, 52815.383 25/04/19,18:13:34,04,09,1, 11.9,1,1, 8.045, 10618.121, 330.300, 52815.375 25/04/19,18:13:34,05,09,1, 11.9,1,1, 8.045, 10618.118, 330.298, 52815.304 25/04/19,18:13:34,06,09,1, 11.9,1,1, 8.045, 10618.111, 330.318, 52815.372 25/04/19,18:13:34,07,09,1, 11.9,1,1, 8.045, 10618.122, 330.281, 52815.310 25/04/19,18:13:34,08,09,1, 11.9,1,1, 8.045, 10618.125, 330.288, 52815.323 25/04/19,18:13:34,09,09,1, 11.9,1,1, 8.045, 10618.109, 330.321, 52815.378 25/04/19,18:13:34,10,09,1, 11.9,1,1, 8.045, 10618.146, 330.288, 52815.350 25/04/19,18:13:34,11,09,1, 11.9,1,1, 8.045, 10618.130, 330.284, 52815.292 25/04/19,18:13:34,12,09,1, 11.9,1,1, 8.045, 10618.127, 330.312, 52815.240 25/04/19,18:13:34,13,09,1, 11.9,1,1, 8.045, 10618.134, 330.322, 52815.305 25/04/19,18:13:34,14,09,1, 11.9,1,1, 8.045, 10618.139, 330.288, 52815.243 25/04/19,18:13:34,15,09,1, 11.9,1,1, 8.045, 10618.138, 330.294, 52815.289 25/04/19,18:13:34,16,09,1, 11.9,1,1, 8.045, 10618.164, 330.276, 52815.347 25/04/19,18:13:34,17,09,1, 11.9,1,1, 8.045, 10618.157, 330.287, 52815.292 25/04/19,18:13:34,18,09,1, 11.9,1,1, 8.045, 10618.136, 330.294, 52815.397 25/04/19,18:13:34,19,09,1, 11.9,1,1, 8.045, 10618.152, 330.323, 52815.359 25/04/19,18:13:35,00,10,1, 12.0,1,1, 8.042, 10618.150, 330.323, 52815.359 25/04/19,18:13:35,01,10,1, 12.0,1,1, 8.042, 10618.160, 330.289, 52815.321 25/04/19,18:13:35,02,10,1, 12.0,1,1, 8.042, 10618.153, 330.283, 52815.284 25/04/19,18:13:35,03,10,1, 12.0,1,1, 8.042, 10618.172, 330.271, 52815.326 25/04/19,18:13:35,04,10,1, 12.0,1,1, 8.042, 10618.147, 330.278, 52815.329 25/04/19,18:13:35,05,10,1, 12.0,1,1, 8.042, 10618.171, 330.277, 52815.314 25/04/19,18:13:35,06,10,1, 12.0,1,1, 8.042, 10618.186, 330.272, 52815.368 25/04/19,18:13:35,07,10,1, 12.0,1,1, 8.042, 10618.164, 330.284, 52815.344 25/04/19,18:13:35,08,10,1, 12.0,1,1, 8.042, 10618.178, 330.259, 52815.337 25/04/19,18:13:35,09,10,1, 12.0,1,1, 8.042, 10618.203, 330.265, 52815.330 25/04/19,18:13:35,10,10,1, 12.0,1,1, 8.042, 10618.177, 330.290, 52815.288 25/04/19,18:13:35,11,10,1, 12.0,1,1, 8.042, 10618.203, 330.275, 52815.271 25/04/19,18:13:35,12,10,1, 12.0,1,1, 8.042, 10618.210, 330.257, 52815.326 25/04/19,18:13:35,13,10,1, 12.0,1,1, 8.042, 10618.210, 330.268, 52815.271 25/04/19,18:13:35,14,10,1, 12.0,1,1, 8.042, 10618.191, 330.270, 52815.356 25/04/19,18:13:35,15,10,1, 12.0,1,1, 8.042, 10618.220, 330.246, 52815.346 25/04/19,18:13:35,16,10,1, 12.0,1,1, 8.042, 10618.208, 330.263, 52815.300 25/04/19,18:13:35,17,10,1, 12.0,1,1, 8.042, 10618.228, 330.260, 52815.344 25/04/19,18:13:35,18,10,1, 12.0,1,1, 8.042, 10618.206, 330.266, 52815.314 25/04/19,18:13:35,19,10,1, 12.0,1,1, 8.042, 10618.223, 330.259, 52815.306 25/04/19,18:13:36,00,10,1, 11.9,1,1, 8.037, 10618.217, 330.259, 52815.306 25/04/19,18:13:36,01,10,1, 11.9,1,1, 8.037, 10618.194, 330.279, 52815.348 25/04/19,18:13:36,02,10,1, 11.9,1,1, 8.037, 10618.196, 330.232, 52815.277 25/04/19,18:13:36,03,10,1, 11.9,1,1, 8.037, 10618.231, 330.254, 52815.317 25/04/19,18:13:36,04,10,1, 11.9,1,1, 8.037, 10618.244, 330.258, 52815.316 25/04/19,18:13:36,05,10,1, 11.9,1,1, 8.037, 10618.222, 330.245, 52815.297 25/04/19,18:13:36,06,10,1, 11.9,1,1, 8.037, 10618.255, 330.236, 52815.267 25/04/19,18:13:36,07,10,1, 11.9,1,1, 8.037, 10618.245, 330.243, 52815.340 25/04/19,18:13:36,08,10,1, 11.9,1,1, 8.037, 10618.259, 330.244, 52815.353 25/04/19,18:13:36,09,10,1, 11.9,1,1, 8.037, 10618.243, 330.232, 52815.275 25/04/19,18:13:36,10,10,1, 11.9,1,1, 8.037, 10618.241, 330.221, 52815.260 25/04/19,18:13:36,11,10,1, 11.9,1,1, 8.037, 10618.257, 330.224, 52815.331 25/04/19,18:13:36,12,10,1, 11.9,1,1, 8.037, 10618.243, 330.253, 52815.305 25/04/19,18:13:36,13,10,1, 11.9,1,1, 8.037, 10618.282, 330.220, 52815.287 25/04/19,18:13:36,14,10,1, 11.9,1,1, 8.037, 10618.287, 330.238, 52815.342 25/04/19,18:13:36,15,10,1, 11.9,1,1, 8.037, 10618.266, 330.220, 52815.321 25/04/19,18:13:36,16,10,1, 11.9,1,1, 8.037, 10618.273, 330.240, 52815.265 25/04/19,18:13:36,17,10,1, 11.9,1,1, 8.037, 10618.290, 330.236, 52815.353 25/04/19,18:13:36,18,10,1, 11.9,1,1, 8.037, 10618.271, 330.212, 52815.291 25/04/19,18:13:36,19,10,1, 11.9,1,1, 8.037, 10618.284, 330.216, 52815.279 25/04/19,18:13:37,00,10,1, 11.9,1,1, 8.042, 10618.284, 330.216, 52815.279 25/04/19,18:13:37,01,10,1, 11.9,1,1, 8.042, 10618.291, 330.242, 52815.302 25/04/19,18:13:37,02,10,1, 11.9,1,1, 8.042, 10618.286, 330.242, 52815.287 25/04/19,18:13:37,03,10,1, 11.9,1,1, 8.042, 10618.306, 330.241, 52815.264 25/04/19,18:13:37,04,10,1, 11.9,1,1, 8.042, 10618.292, 330.218, 52815.325 25/04/19,18:13:37,05,10,1, 11.9,1,1, 8.042, 10618.321, 330.236, 52815.425 25/04/19,18:13:37,06,10,1, 11.9,1,1, 8.042, 10618.307, 330.237, 52815.329 25/04/19,18:13:37,07,10,1, 11.9,1,1, 8.042, 10618.306, 330.216, 52815.320 25/04/19,18:13:37,08,10,1, 11.9,1,1, 8.042, 10618.313, 330.231, 52815.289 25/04/19,18:13:37,09,10,1, 11.9,1,1, 8.042, 10618.316, 330.234, 52815.290 25/04/19,18:13:37,10,10,1, 11.9,1,1, 8.042, 10618.334, 330.245, 52815.310 25/04/19,18:13:37,11,10,1, 11.9,1,1, 8.042, 10618.331, 330.225, 52815.349 25/04/19,18:13:37,12,10,1, 11.9,1,1, 8.042, 10618.345, 330.239, 52815.304 25/04/19,18:13:37,13,10,1, 11.9,1,1, 8.042, 10618.325, 330.237, 52815.298 25/04/19,18:13:37,14,10,1, 11.9,1,1, 8.042, 10618.334, 330.230, 52815.334 25/04/19,18:13:37,15,10,1, 11.9,1,1, 8.042, 10618.317, 330.221, 52815.350 25/04/19,18:13:37,16,10,1, 11.9,1,1, 8.042, 10618.362, 330.222, 52815.361 25/04/19,18:13:37,17,10,1, 11.9,1,1, 8.042, 10618.357, 330.237, 52815.390 25/04/19,18:13:37,18,10,1, 11.9,1,1, 8.042, 10618.352, 330.230, 52815.271 25/04/19,18:13:37,19,10,1, 11.9,1,1, 8.042, 10618.356, 330.233, 52815.333 25/04/19,18:13:38,00,10,1, 12.0,1,1, 8.039, 10618.351, 330.233, 52815.333 25/04/19,18:13:38,01,10,1, 12.0,1,1, 8.039, 10618.363, 330.233, 52815.305 25/04/19,18:13:38,02,10,1, 12.0,1,1, 8.039, 10618.359, 330.230, 52815.330 25/04/19,18:13:38,03,10,1, 12.0,1,1, 8.039, 10618.358, 330.220, 52815.357 25/04/19,18:13:38,04,10,1, 12.0,1,1, 8.039, 10618.381, 330.223, 52815.303 25/04/19,18:13:38,05,10,1, 12.0,1,1, 8.039, 10618.379, 330.230, 52815.272 25/04/19,18:13:38,06,10,1, 12.0,1,1, 8.039, 10618.385, 330.205, 52815.329 25/04/19,18:13:38,07,10,1, 12.0,1,1, 8.039, 10618.386, 330.223, 52815.315 25/04/19,18:13:38,08,10,1, 12.0,1,1, 8.039, 10618.380, 330.243, 52815.306 25/04/19,18:13:38,09,10,1, 12.0,1,1, 8.039, 10618.401, 330.218, 52815.293 25/04/19,18:13:38,10,10,1, 12.0,1,1, 8.039, 10618.383, 330.210, 52815.295 25/04/19,18:13:38,11,10,1, 12.0,1,1, 8.039, 10618.379, 330.226, 52815.395 25/04/19,18:13:38,12,10,1, 12.0,1,1, 8.039, 10618.406, 330.210, 52815.321 25/04/19,18:13:38,13,10,1, 12.0,1,1, 8.039, 10618.389, 330.215, 52815.338 25/04/19,18:13:38,14,10,1, 12.0,1,1, 8.039, 10618.393, 330.207, 52815.393 25/04/19,18:13:38,15,10,1, 12.0,1,1, 8.039, 10618.400, 330.207, 52815.352 25/04/19,18:13:38,16,10,1, 12.0,1,1, 8.039, 10618.404, 330.215, 52815.379 25/04/19,18:13:38,17,10,1, 12.0,1,1, 8.039, 10618.421, 330.209, 52815.325 25/04/19,18:13:38,18,10,1, 12.0,1,1, 8.039, 10618.404, 330.205, 52815.357 25/04/19,18:13:38,19,10,1, 12.0,1,1, 8.039, 10618.413, 330.195, 52815.335 25/04/19,18:13:39,00,10,1, 11.9,1,1, 8.042, 10618.409, 330.195, 52815.335 25/04/19,18:13:39,01,10,1, 11.9,1,1, 8.042, 10618.417, 330.204, 52815.363 25/04/19,18:13:39,02,10,1, 11.9,1,1, 8.042, 10618.437, 330.243, 52815.334 25/04/19,18:13:39,03,10,1, 11.9,1,1, 8.042, 10618.450, 330.196, 52815.331 25/04/19,18:13:39,04,10,1, 11.9,1,1, 8.042, 10618.429, 330.212, 52815.368 25/04/19,18:13:39,05,10,1, 11.9,1,1, 8.042, 10618.436, 330.214, 52815.384 25/04/19,18:13:39,06,10,1, 11.9,1,1, 8.042, 10618.436, 330.212, 52815.301 25/04/19,18:13:39,07,10,1, 11.9,1,1, 8.042, 10618.423, 330.216, 52815.300 25/04/19,18:13:39,08,10,1, 11.9,1,1, 8.042, 10618.455, 330.200, 52815.374 25/04/19,18:13:39,09,10,1, 11.9,1,1, 8.042, 10618.435, 330.218, 52815.361 25/04/19,18:13:39,10,10,1, 11.9,1,1, 8.042, 10618.432, 330.236, 52815.422 25/04/19,18:13:39,11,10,1, 11.9,1,1, 8.042, 10618.447, 330.215, 52815.372 25/04/19,18:13:39,12,10,1, 11.9,1,1, 8.042, 10618.460, 330.225, 52815.293 25/04/19,18:13:39,13,10,1, 11.9,1,1, 8.042, 10618.429, 330.233, 52815.374 25/04/19,18:13:39,14,10,1, 11.9,1,1, 8.042, 10618.489, 330.221, 52815.321 25/04/19,18:13:39,15,10,1, 11.9,1,1, 8.042, 10618.452, 330.221, 52815.403 25/04/19,18:13:39,16,10,1, 11.9,1,1, 8.042, 10618.461, 330.188, 52815.355 25/04/19,18:13:39,17,10,1, 11.9,1,1, 8.042, 10618.458, 330.211, 52815.313 25/04/19,18:13:39,18,10,1, 11.9,1,1, 8.042, 10618.470, 330.225, 52815.377 25/04/19,18:13:39,19,10,1, 11.9,1,1, 8.042, 10618.418, 330.238, 52815.636 25/04/19,18:13:40,00,10,1, 11.9,1,1, 8.039, 10618.417, 330.238, 52815.636 25/04/19,18:13:40,01,10,1, 11.9,1,1, 8.039, 10618.482, 330.202, 52815.297 25/04/19,18:13:40,02,10,1, 11.9,1,1, 8.039, 10618.493, 330.197, 52815.289 25/04/19,18:13:40,03,10,1, 11.9,1,1, 8.039, 10618.480, 330.194, 52815.316 25/04/19,18:13:40,04,10,1, 11.9,1,1, 8.039, 10618.495, 330.225, 52815.338 25/04/19,18:13:40,05,10,1, 11.9,1,1, 8.039, 10618.484, 330.215, 52815.356 25/04/19,18:13:40,06,10,1, 11.9,1,1, 8.039, 10618.484, 330.217, 52815.294 25/04/19,18:13:40,07,10,1, 11.9,1,1, 8.039, 10618.501, 330.190, 52815.339 25/04/19,18:13:40,08,10,1, 11.9,1,1, 8.039, 10618.478, 330.190, 52815.396 25/04/19,18:13:40,09,10,1, 11.9,1,1, 8.039, 10618.494, 330.191, 52815.331 25/04/19,18:13:40,10,10,1, 11.9,1,1, 8.039, 10618.486, 330.198, 52815.387 25/04/19,18:13:40,11,10,1, 11.9,1,1, 8.039, 10618.476, 330.175, 52815.336 25/04/19,18:13:40,12,10,1, 11.9,1,1, 8.039, 10618.487, 330.161, 52815.384 25/04/19,18:13:40,13,10,1, 11.9,1,1, 8.039, 10618.480, 330.193, 52815.350 25/04/19,18:13:40,14,10,1, 11.9,1,1, 8.039, 10618.486, 330.184, 52815.335 25/04/19,18:13:40,15,10,1, 11.9,1,1, 8.039, 10618.510, 330.179, 52815.411 25/04/19,18:13:40,16,10,1, 11.9,1,1, 8.039, 10618.524, 330.176, 52815.405 25/04/19,18:13:40,17,10,1, 11.9,1,1, 8.039, 10618.490, 330.187, 52815.307 25/04/19,18:13:40,18,10,1, 11.9,1,1, 8.039, 10618.499, 330.198, 52815.423 25/04/19,18:13:40,19,10,1, 11.9,1,1, 8.039, 10618.522, 330.179, 52815.394 25/04/19,18:13:41,00,10,1, 11.9,1,1, 8.038, 10618.517, 330.179, 52815.394 25/04/19,18:13:41,01,10,1, 11.9,1,1, 8.038, 10618.512, 330.203, 52815.338 25/04/19,18:13:41,02,10,1, 11.9,1,1, 8.038, 10618.535, 330.203, 52815.281 25/04/19,18:13:41,03,10,1, 11.9,1,1, 8.038, 10618.528, 330.193, 52815.384 25/04/19,18:13:41,04,10,1, 11.9,1,1, 8.038, 10618.512, 330.163, 52815.349 25/04/19,18:13:41,05,10,1, 11.9,1,1, 8.038, 10618.521, 330.159, 52815.387 25/04/19,18:13:41,06,10,1, 11.9,1,1, 8.038, 10618.523, 330.170, 52815.341 25/04/19,18:13:41,07,10,1, 11.9,1,1, 8.038, 10618.531, 330.171, 52815.350 25/04/19,18:13:41,08,10,1, 11.9,1,1, 8.038, 10618.520, 330.168, 52815.354 25/04/19,18:13:41,09,10,1, 11.9,1,1, 8.038, 10618.522, 330.153, 52815.411 25/04/19,18:13:41,10,10,1, 11.9,1,1, 8.038, 10618.532, 330.150, 52815.402 25/04/19,18:13:41,11,10,1, 11.9,1,1, 8.038, 10618.526, 330.164, 52815.339 25/04/19,18:13:41,12,10,1, 11.9,1,1, 8.038, 10618.548, 330.163, 52815.394 25/04/19,18:13:41,13,10,1, 11.9,1,1, 8.038, 10618.531, 330.147, 52815.372 25/04/19,18:13:41,14,10,1, 11.9,1,1, 8.038, 10618.522, 330.140, 52815.313 25/04/19,18:13:41,15,10,1, 11.9,1,1, 8.038, 10618.529, 330.140, 52815.320 25/04/19,18:13:41,16,10,1, 11.9,1,1, 8.038, 10618.540, 330.134, 52815.322 25/04/19,18:13:41,17,10,1, 11.9,1,1, 8.038, 10618.537, 330.123, 52815.337 25/04/19,18:13:41,18,10,1, 11.9,1,1, 8.038, 10618.553, 330.118, 52815.333 25/04/19,18:13:41,19,10,1, 11.9,1,1, 8.038, 10618.555, 330.120, 52815.382 25/04/19,18:13:42,00,10,1, 11.9,1,1, 8.037, 10618.551, 330.120, 52815.382 25/04/19,18:13:42,01,10,1, 11.9,1,1, 8.037, 10618.564, 330.128, 52815.347 25/04/19,18:13:42,02,10,1, 11.9,1,1, 8.037, 10618.534, 330.099, 52815.312 25/04/19,18:13:42,03,10,1, 11.9,1,1, 8.037, 10618.549, 330.110, 52815.305 25/04/19,18:13:42,04,10,1, 11.9,1,1, 8.037, 10618.574, 330.124, 52815.346 25/04/19,18:13:42,05,10,1, 11.9,1,1, 8.037, 10618.567, 330.109, 52815.298 25/04/19,18:13:42,06,10,1, 11.9,1,1, 8.037, 10618.595, 330.129, 52815.362 25/04/19,18:13:42,07,10,1, 11.9,1,1, 8.037, 10618.572, 330.103, 52815.300 25/04/19,18:13:42,08,10,1, 11.9,1,1, 8.037, 10618.581, 330.098, 52815.420 25/04/19,18:13:42,09,10,1, 11.9,1,1, 8.037, 10618.558, 330.107, 52815.381 25/04/19,18:13:42,10,10,1, 11.9,1,1, 8.037, 10618.588, 330.076, 52815.351 25/04/19,18:13:42,11,10,1, 11.9,1,1, 8.037, 10618.553, 330.084, 52815.385 25/04/19,18:13:42,12,10,1, 11.9,1,1, 8.037, 10618.630, 330.073, 52815.190 25/04/19,18:13:42,13,10,1, 11.9,1,1, 8.037, 10618.587, 330.083, 52815.475 25/04/19,18:13:42,14,10,1, 11.9,1,1, 8.037, 10618.616, 330.088, 52815.196 25/04/19,18:13:42,15,10,1, 11.9,1,1, 8.037, 10618.551, 330.108, 52815.466 25/04/19,18:13:42,16,10,1, 11.9,1,1, 8.037, 10618.552, 330.105, 52815.424 25/04/19,18:13:42,17,10,1, 11.9,1,1, 8.037, 10618.570, 330.088, 52815.318 25/04/19,18:13:42,18,10,1, 11.9,1,1, 8.037, 10618.586, 330.093, 52815.375 25/04/19,18:13:42,19,10,1, 11.9,1,1, 8.037, 10618.582, 330.074, 52815.303 25/04/19,18:13:43,00,10,1, 11.9,1,1, 8.038, 10618.576, 330.074, 52815.303 25/04/19,18:13:43,01,10,1, 11.9,1,1, 8.038, 10618.596, 330.074, 52815.292 25/04/19,18:13:43,02,10,1, 11.9,1,1, 8.038, 10618.624, 330.081, 52815.380 25/04/19,18:13:43,03,10,1, 11.9,1,1, 8.038, 10618.588, 330.062, 52815.373 25/04/19,18:13:43,04,10,1, 11.9,1,1, 8.038, 10618.594, 330.094, 52815.349 25/04/19,18:13:43,05,10,1, 11.9,1,1, 8.038, 10618.601, 330.057, 52815.333 25/04/19,18:13:43,06,10,1, 11.9,1,1, 8.038, 10618.615, 330.064, 52815.275 25/04/19,18:13:43,07,10,1, 11.9,1,1, 8.038, 10618.623, 330.062, 52815.346 25/04/19,18:13:43,08,10,1, 11.9,1,1, 8.038, 10618.622, 330.047, 52815.425 25/04/19,18:13:43,09,10,1, 11.9,1,1, 8.038, 10618.612, 330.043, 52815.294 25/04/19,18:13:43,10,10,1, 11.9,1,1, 8.038, 10618.621, 330.056, 52815.359 25/04/19,18:13:43,11,10,1, 11.9,1,1, 8.038, 10618.636, 330.065, 52815.356 25/04/19,18:13:43,12,10,1, 11.9,1,1, 8.038, 10618.649, 330.058, 52815.318 25/04/19,18:13:43,13,10,1, 11.9,1,1, 8.038, 10618.610, 330.074, 52815.309 25/04/19,18:13:43,14,10,1, 11.9,1,1, 8.038, 10618.623, 330.061, 52815.397 25/04/19,18:13:43,15,10,1, 11.9,1,1, 8.038, 10618.614, 330.060, 52815.374 25/04/19,18:13:43,16,10,1, 11.9,1,1, 8.038, 10618.637, 330.062, 52815.306 25/04/19,18:13:43,17,10,1, 11.9,1,1, 8.038, 10618.639, 330.086, 52815.405 25/04/19,18:13:43,18,10,1, 11.9,1,1, 8.038, 10618.642, 330.071, 52815.333 25/04/19,18:13:43,19,10,1, 11.9,1,1, 8.038, 10618.641, 330.067, 52815.369 25/04/19,18:13:44,00,10,1, 11.9,1,1, 8.037, 10618.634, 330.067, 52815.369 25/04/19,18:13:44,01,10,1, 11.9,1,1, 8.037, 10618.640, 330.079, 52815.364 25/04/19,18:13:44,02,10,1, 11.9,1,1, 8.037, 10618.661, 330.065, 52815.349 25/04/19,18:13:44,03,10,1, 11.9,1,1, 8.037, 10618.659, 330.049, 52815.337 25/04/19,18:13:44,04,10,1, 11.9,1,1, 8.037, 10618.660, 330.065, 52815.337 25/04/19,18:13:44,05,10,1, 11.9,1,1, 8.037, 10618.679, 330.068, 52815.353 25/04/19,18:13:44,06,10,1, 11.9,1,1, 8.037, 10618.645, 330.026, 52815.403 25/04/19,18:13:44,07,10,1, 11.9,1,1, 8.037, 10618.671, 330.064, 52815.347 25/04/19,18:13:44,08,10,1, 11.9,1,1, 8.037, 10618.704, 330.037, 52815.332 25/04/19,18:13:44,09,10,1, 11.9,1,1, 8.037, 10618.680, 330.052, 52815.311 25/04/19,18:13:44,10,10,1, 11.9,1,1, 8.037, 10618.680, 330.043, 52815.332 25/04/19,18:13:44,11,10,1, 11.9,1,1, 8.037, 10618.659, 330.044, 52815.333 25/04/19,18:13:44,12,10,1, 11.9,1,1, 8.037, 10618.698, 330.063, 52815.289 25/04/19,18:13:44,13,10,1, 11.9,1,1, 8.037, 10618.660, 330.061, 52815.318 25/04/19,18:13:44,14,10,1, 11.9,1,1, 8.037, 10618.676, 330.041, 52815.362 25/04/19,18:13:44,15,10,1, 11.9,1,1, 8.037, 10618.670, 330.036, 52815.283 25/04/19,18:13:44,16,10,1, 11.9,1,1, 8.037, 10618.698, 330.038, 52815.355 25/04/19,18:13:44,17,10,1, 11.9,1,1, 8.037, 10618.704, 330.040, 52815.343 25/04/19,18:13:44,18,10,1, 11.9,1,1, 8.037, 10618.684, 330.049, 52815.342 25/04/19,18:13:44,19,10,1, 11.9,1,1, 8.037, 10618.721, 330.042, 52815.409 25/04/19,18:13:45,00,09,1, 11.9,1,1, 8.037, 10618.718, 330.042, 52815.409 25/04/19,18:13:45,01,09,1, 11.9,1,1, 8.037, 10618.707, 330.008, 52815.274 25/04/19,18:13:45,02,09,1, 11.9,1,1, 8.037, 10618.708, 330.031, 52815.352 25/04/19,18:13:45,03,09,1, 11.9,1,1, 8.037, 10618.704, 330.025, 52815.332 25/04/19,18:13:45,04,09,1, 11.9,1,1, 8.037, 10618.724, 330.027, 52815.309 25/04/19,18:13:45,05,09,1, 11.9,1,1, 8.037, 10618.709, 330.026, 52815.301 25/04/19,18:13:45,06,09,1, 11.9,1,1, 8.037, 10618.731, 330.019, 52815.396 25/04/19,18:13:45,07,09,1, 11.9,1,1, 8.037, 10618.713, 330.034, 52815.370 25/04/19,18:13:45,08,09,1, 11.9,1,1, 8.037, 10618.731, 330.023, 52815.354 25/04/19,18:13:45,09,09,1, 11.9,1,1, 8.037, 10618.731, 330.035, 52815.361 25/04/19,18:13:45,10,09,1, 11.9,1,1, 8.037, 10618.741, 330.018, 52815.369 25/04/19,18:13:45,11,09,1, 11.9,1,1, 8.037, 10618.754, 330.031, 52815.370 25/04/19,18:13:45,12,09,1, 11.9,1,1, 8.037, 10618.746, 330.017, 52815.362 25/04/19,18:13:45,13,09,1, 11.9,1,1, 8.037, 10618.763, 329.988, 52815.377 25/04/19,18:13:45,14,09,1, 11.9,1,1, 8.037, 10618.737, 330.001, 52815.397 25/04/19,18:13:45,15,09,1, 11.9,1,1, 8.037, 10618.755, 329.978, 52815.319 25/04/19,18:13:45,16,09,1, 11.9,1,1, 8.037, 10618.760, 329.993, 52815.319 25/04/19,18:13:45,17,09,1, 11.9,1,1, 8.037, 10618.779, 329.999, 52815.295 25/04/19,18:13:45,18,09,1, 11.9,1,1, 8.037, 10618.749, 330.004, 52815.279 25/04/19,18:13:45,19,09,1, 11.9,1,1, 8.037, 10618.748, 329.963, 52815.300 25/04/19,18:13:46,00,10,1, 11.8,1,1, 8.038, 10618.743, 329.963, 52815.300 25/04/19,18:13:46,01,10,1, 11.8,1,1, 8.038, 10618.778, 330.003, 52815.386 25/04/19,18:13:46,02,10,1, 11.8,1,1, 8.038, 10618.755, 330.004, 52815.361 25/04/19,18:13:46,03,10,1, 11.8,1,1, 8.038, 10618.778, 330.009, 52815.286 25/04/19,18:13:46,04,10,1, 11.8,1,1, 8.038, 10618.769, 330.013, 52815.383 25/04/19,18:13:46,05,10,1, 11.8,1,1, 8.038, 10618.774, 330.012, 52815.309 25/04/19,18:13:46,06,10,1, 11.8,1,1, 8.038, 10618.775, 330.014, 52815.355 25/04/19,18:13:46,07,10,1, 11.8,1,1, 8.038, 10618.786, 330.012, 52815.330 25/04/19,18:13:46,08,10,1, 11.8,1,1, 8.038, 10618.774, 330.013, 52815.368 25/04/19,18:13:46,09,10,1, 11.8,1,1, 8.038, 10618.787, 330.012, 52815.382 25/04/19,18:13:46,10,10,1, 11.8,1,1, 8.038, 10618.818, 330.002, 52815.381 25/04/19,18:13:46,11,10,1, 11.8,1,1, 8.038, 10618.799, 329.985, 52815.417 25/04/19,18:13:46,12,10,1, 11.8,1,1, 8.038, 10618.817, 330.006, 52815.305 25/04/19,18:13:46,13,10,1, 11.8,1,1, 8.038, 10618.785, 330.004, 52815.444 25/04/19,18:13:46,14,10,1, 11.8,1,1, 8.038, 10618.770, 330.016, 52815.375 25/04/19,18:13:46,15,10,1, 11.8,1,1, 8.038, 10618.800, 330.000, 52815.425 25/04/19,18:13:46,16,10,1, 11.8,1,1, 8.038, 10618.794, 329.994, 52815.377 25/04/19,18:13:46,17,10,1, 11.8,1,1, 8.038, 10618.791, 329.990, 52815.385 25/04/19,18:13:46,18,10,1, 11.8,1,1, 8.038, 10618.793, 329.984, 52815.392 25/04/19,18:13:46,19,10,1, 11.8,1,1, 8.038, 10618.818, 329.974, 52815.399 25/04/19,18:13:47,00,10,1, 11.8,1,1, 8.044, 10618.809, 329.974, 52815.399 25/04/19,18:13:47,01,10,1, 11.8,1,1, 8.044, 10618.838, 329.990, 52815.316 25/04/19,18:13:47,02,10,1, 11.8,1,1, 8.044, 10618.824, 329.985, 52815.308 25/04/19,18:13:47,03,10,1, 11.8,1,1, 8.044, 10618.822, 329.992, 52815.379 25/04/19,18:13:47,04,10,1, 11.8,1,1, 8.044, 10618.832, 329.989, 52815.435 25/04/19,18:13:47,05,10,1, 11.8,1,1, 8.044, 10618.846, 329.985, 52815.214 25/04/19,18:13:47,06,10,1, 11.8,1,1, 8.044, 10618.815, 329.974, 52815.454 25/04/19,18:13:47,07,10,1, 11.8,1,1, 8.044, 10618.848, 329.997, 52815.393 25/04/19,18:13:47,08,10,1, 11.8,1,1, 8.044, 10618.826, 329.996, 52815.393 25/04/19,18:13:47,09,10,1, 11.8,1,1, 8.044, 10618.816, 329.997, 52815.421 25/04/19,18:13:47,10,10,1, 11.8,1,1, 8.044, 10618.851, 329.966, 52815.388 25/04/19,18:13:47,11,10,1, 11.8,1,1, 8.044, 10618.851, 329.967, 52815.318 25/04/19,18:13:47,12,10,1, 11.8,1,1, 8.044, 10618.829, 329.985, 52815.390 25/04/19,18:13:47,13,10,1, 11.8,1,1, 8.044, 10618.835, 329.988, 52815.392 25/04/19,18:13:47,14,10,1, 11.8,1,1, 8.044, 10618.856, 329.989, 52815.459 25/04/19,18:13:47,15,10,1, 11.8,1,1, 8.044, 10618.832, 329.995, 52815.313 25/04/19,18:13:47,16,10,1, 11.8,1,1, 8.044, 10618.840, 329.993, 52815.437 25/04/19,18:13:47,17,10,1, 11.8,1,1, 8.044, 10618.858, 329.985, 52815.337 25/04/19,18:13:47,18,10,1, 11.8,1,1, 8.044, 10618.857, 329.988, 52815.282 25/04/19,18:13:47,19,10,1, 11.8,1,1, 8.044, 10618.865, 329.979, 52815.416 25/04/19,18:13:48,00,10,1, 11.8,1,1, 8.042, 10618.860, 329.979, 52815.416 25/04/19,18:13:48,01,10,1, 11.8,1,1, 8.042, 10618.876, 329.990, 52815.383 25/04/19,18:13:48,02,10,1, 11.8,1,1, 8.042, 10618.844, 329.988, 52815.298 25/04/19,18:13:48,03,10,1, 11.8,1,1, 8.042, 10618.869, 329.970, 52815.381 25/04/19,18:13:48,04,10,1, 11.8,1,1, 8.042, 10618.867, 330.004, 52815.380 25/04/19,18:13:48,05,10,1, 11.8,1,1, 8.042, 10618.873, 329.991, 52815.369 25/04/19,18:13:48,06,10,1, 11.8,1,1, 8.042, 10618.873, 329.987, 52815.349 25/04/19,18:13:48,07,10,1, 11.8,1,1, 8.042, 10618.854, 330.004, 52815.345 25/04/19,18:13:48,08,10,1, 11.8,1,1, 8.042, 10618.869, 329.977, 52815.355 25/04/19,18:13:48,09,10,1, 11.8,1,1, 8.042, 10618.872, 329.982, 52815.330 25/04/19,18:13:48,10,10,1, 11.8,1,1, 8.042, 10618.869, 330.005, 52815.454 25/04/19,18:13:48,11,10,1, 11.8,1,1, 8.042, 10618.912, 329.987, 52815.588 25/04/19,18:13:48,12,10,1, 11.8,1,1, 8.042, 10618.891, 329.967, 52815.297 25/04/19,18:13:48,13,10,1, 11.8,1,1, 8.042, 10618.849, 329.985, 52815.401 25/04/19,18:13:48,14,10,1, 11.8,1,1, 8.042, 10618.886, 329.969, 52815.356 25/04/19,18:13:48,15,10,1, 11.8,1,1, 8.042, 10618.890, 329.984, 52815.381 25/04/19,18:13:48,16,10,1, 11.8,1,1, 8.042, 10618.889, 329.977, 52815.354 25/04/19,18:13:48,17,10,1, 11.8,1,1, 8.042, 10618.900, 329.958, 52815.413 25/04/19,18:13:48,18,10,1, 11.8,1,1, 8.042, 10618.895, 329.975, 52815.393 25/04/19,18:13:48,19,10,1, 11.8,1,1, 8.042, 10618.890, 329.966, 52815.373 25/04/19,18:13:49,00,10,1, 11.9,1,1, 8.037, 10618.885, 329.966, 52815.373 25/04/19,18:13:49,01,10,1, 11.9,1,1, 8.037, 10618.885, 329.945, 52815.349 25/04/19,18:13:49,02,10,1, 11.9,1,1, 8.037, 10618.875, 329.959, 52815.397 25/04/19,18:13:49,03,10,1, 11.9,1,1, 8.037, 10618.899, 329.963, 52815.428 25/04/19,18:13:49,04,10,1, 11.9,1,1, 8.037, 10618.890, 329.944, 52815.365 25/04/19,18:13:49,05,10,1, 11.9,1,1, 8.037, 10618.914, 329.937, 52815.325 25/04/19,18:13:49,06,10,1, 11.9,1,1, 8.037, 10618.889, 329.938, 52815.373 25/04/19,18:13:49,07,10,1, 11.9,1,1, 8.037, 10618.910, 329.961, 52815.329 25/04/19,18:13:49,08,10,1, 11.9,1,1, 8.037, 10618.903, 329.938, 52815.395 25/04/19,18:13:49,09,10,1, 11.9,1,1, 8.037, 10618.907, 329.950, 52815.299 25/04/19,18:13:49,10,10,1, 11.9,1,1, 8.037, 10618.886, 329.945, 52815.381 25/04/19,18:13:49,11,10,1, 11.9,1,1, 8.037, 10618.928, 329.948, 52815.413 25/04/19,18:13:49,12,10,1, 11.9,1,1, 8.037, 10618.920, 329.944, 52815.443 25/04/19,18:13:49,13,10,1, 11.9,1,1, 8.037, 10618.917, 329.945, 52815.326 25/04/19,18:13:49,14,10,1, 11.9,1,1, 8.037, 10618.925, 329.946, 52815.335 25/04/19,18:13:49,15,10,1, 11.9,1,1, 8.037, 10618.923, 329.920, 52815.327 25/04/19,18:13:49,16,10,1, 11.9,1,1, 8.037, 10618.934, 329.941, 52815.338 25/04/19,18:13:49,17,10,1, 11.9,1,1, 8.037, 10618.915, 329.968, 52815.375 25/04/19,18:13:49,18,10,1, 11.9,1,1, 8.037, 10618.938, 329.966, 52815.389 25/04/19,18:13:49,19,10,1, 11.9,1,1, 8.037, 10618.918, 329.946, 52815.356 25/04/19,18:13:50,00,10,1, 11.9,1,1, 8.038, 10618.918, 329.946, 52815.356 25/04/19,18:13:50,01,10,1, 11.9,1,1, 8.038, 10618.959, 329.938, 52815.334 25/04/19,18:13:50,02,10,1, 11.9,1,1, 8.038, 10618.941, 329.958, 52815.359 25/04/19,18:13:50,03,10,1, 11.9,1,1, 8.038, 10618.950, 329.972, 52815.355 25/04/19,18:13:50,04,10,1, 11.9,1,1, 8.038, 10618.954, 329.934, 52815.360 25/04/19,18:13:50,05,10,1, 11.9,1,1, 8.038, 10618.929, 329.927, 52815.314 25/04/19,18:13:50,06,10,1, 11.9,1,1, 8.038, 10618.935, 329.956, 52815.314 25/04/19,18:13:50,07,10,1, 11.9,1,1, 8.038, 10618.930, 329.916, 52815.363 25/04/19,18:13:50,08,10,1, 11.9,1,1, 8.038, 10618.942, 329.933, 52815.342 25/04/19,18:13:50,09,10,1, 11.9,1,1, 8.038, 10618.957, 329.925, 52815.303 25/04/19,18:13:50,10,10,1, 11.9,1,1, 8.038, 10618.939, 329.920, 52815.367 25/04/19,18:13:50,11,10,1, 11.9,1,1, 8.038, 10618.959, 329.933, 52815.371 25/04/19,18:13:50,12,10,1, 11.9,1,1, 8.038, 10618.972, 329.917, 52815.315 25/04/19,18:13:50,13,10,1, 11.9,1,1, 8.038, 10618.957, 329.936, 52815.351 25/04/19,18:13:50,14,10,1, 11.9,1,1, 8.038, 10618.947, 329.922, 52815.413 25/04/19,18:13:50,15,10,1, 11.9,1,1, 8.038, 10618.958, 329.926, 52815.370 25/04/19,18:13:50,16,10,1, 11.9,1,1, 8.038, 10618.949, 329.937, 52815.352 25/04/19,18:13:50,17,10,1, 11.9,1,1, 8.038, 10618.973, 329.894, 52815.122 25/04/19,18:13:50,18,10,1, 11.9,1,1, 8.038, 10618.946, 329.940, 52815.380 25/04/19,18:13:50,19,10,1, 11.9,1,1, 8.038, 10618.936, 329.923, 52815.407 25/04/19,18:13:51,00,10,1, 11.9,1,1, 8.036, 10618.935, 329.923, 52815.407 25/04/19,18:13:51,01,10,1, 11.9,1,1, 8.036, 10618.960, 329.896, 52815.333 25/04/19,18:13:51,02,10,1, 11.9,1,1, 8.036, 10618.939, 329.897, 52815.403 25/04/19,18:13:51,03,10,1, 11.9,1,1, 8.036, 10618.981, 329.909, 52815.411 25/04/19,18:13:51,04,10,1, 11.9,1,1, 8.036, 10618.970, 329.879, 52815.359 25/04/19,18:13:51,05,10,1, 11.9,1,1, 8.036, 10618.974, 329.896, 52815.409 25/04/19,18:13:51,06,10,1, 11.9,1,1, 8.036, 10618.997, 329.889, 52815.300 25/04/19,18:13:51,07,10,1, 11.9,1,1, 8.036, 10618.948, 329.890, 52815.352 25/04/19,18:13:51,08,10,1, 11.9,1,1, 8.036, 10618.979, 329.895, 52815.367 25/04/19,18:13:51,09,10,1, 11.9,1,1, 8.036, 10618.998, 329.894, 52815.304 25/04/19,18:13:51,10,10,1, 11.9,1,1, 8.036, 10619.006, 329.876, 52815.344 25/04/19,18:13:51,11,10,1, 11.9,1,1, 8.036, 10618.987, 329.871, 52815.335 25/04/19,18:13:51,12,10,1, 11.9,1,1, 8.036, 10618.989, 329.901, 52815.411 25/04/19,18:13:51,13,10,1, 11.9,1,1, 8.036, 10618.995, 329.863, 52815.347 25/04/19,18:13:51,14,10,1, 11.9,1,1, 8.036, 10619.014, 329.874, 52815.377 25/04/19,18:13:51,15,10,1, 11.9,1,1, 8.036, 10619.017, 329.860, 52815.341 25/04/19,18:13:51,16,10,1, 11.9,1,1, 8.036, 10619.029, 329.874, 52815.333 25/04/19,18:13:51,17,10,1, 11.9,1,1, 8.036, 10619.013, 329.843, 52815.350 25/04/19,18:13:51,18,10,1, 11.9,1,1, 8.036, 10619.000, 329.872, 52815.359 25/04/19,18:13:51,19,10,1, 11.9,1,1, 8.036, 10619.014, 329.889, 52815.382 25/04/19,18:13:52,00,10,1, 11.9,1,1, 8.035, 10619.010, 329.889, 52815.382 25/04/19,18:13:52,01,10,1, 11.9,1,1, 8.035, 10619.028, 329.829, 52815.294 25/04/19,18:13:52,02,10,1, 11.9,1,1, 8.035, 10619.009, 329.868, 52815.325 25/04/19,18:13:52,03,10,1, 11.9,1,1, 8.035, 10619.036, 329.855, 52815.406 25/04/19,18:13:52,04,10,1, 11.9,1,1, 8.035, 10619.021, 329.855, 52815.327 25/04/19,18:13:52,05,10,1, 11.9,1,1, 8.035, 10619.034, 329.864, 52815.403 25/04/19,18:13:52,06,10,1, 11.9,1,1, 8.035, 10619.035, 329.849, 52815.371 25/04/19,18:13:52,07,10,1, 11.9,1,1, 8.035, 10619.027, 329.858, 52815.312 25/04/19,18:13:52,08,10,1, 11.9,1,1, 8.035, 10619.037, 329.848, 52815.408 25/04/19,18:13:52,09,10,1, 11.9,1,1, 8.035, 10619.037, 329.862, 52815.338 25/04/19,18:13:52,10,10,1, 11.9,1,1, 8.035, 10619.042, 329.830, 52815.362 25/04/19,18:13:52,11,10,1, 11.9,1,1, 8.035, 10619.041, 329.834, 52815.322 25/04/19,18:13:52,12,10,1, 11.9,1,1, 8.035, 10619.046, 329.839, 52815.317 25/04/19,18:13:52,13,10,1, 11.9,1,1, 8.035, 10619.048, 329.826, 52815.365 25/04/19,18:13:52,14,10,1, 11.9,1,1, 8.035, 10619.050, 329.847, 52815.370 25/04/19,18:13:52,15,10,1, 11.9,1,1, 8.035, 10619.061, 329.835, 52815.329 25/04/19,18:13:52,16,10,1, 11.9,1,1, 8.035, 10619.040, 329.821, 52815.338 25/04/19,18:13:52,17,10,1, 11.9,1,1, 8.035, 10619.038, 329.842, 52815.330 25/04/19,18:13:52,18,10,1, 11.9,1,1, 8.035, 10619.073, 329.837, 52815.317 25/04/19,18:13:52,19,10,1, 11.9,1,1, 8.035, 10619.060, 329.830, 52815.339 25/04/19,18:13:53,00,09,1, 11.9,1,1, 8.037, 10619.051, 329.830, 52815.339 25/04/19,18:13:53,01,09,1, 11.9,1,1, 8.037, 10619.055, 329.812, 52815.344 25/04/19,18:13:53,02,09,1, 11.9,1,1, 8.037, 10619.038, 329.808, 52815.331 25/04/19,18:13:53,03,09,1, 11.9,1,1, 8.037, 10619.066, 329.800, 52815.354 25/04/19,18:13:53,04,09,1, 11.9,1,1, 8.037, 10619.076, 329.806, 52815.397 25/04/19,18:13:53,05,09,1, 11.9,1,1, 8.037, 10619.082, 329.810, 52815.390 25/04/19,18:13:53,06,09,1, 11.9,1,1, 8.037, 10619.103, 329.805, 52815.339 25/04/19,18:13:53,07,09,1, 11.9,1,1, 8.037, 10619.073, 329.804, 52815.349 25/04/19,18:13:53,08,09,1, 11.9,1,1, 8.037, 10619.078, 329.810, 52815.328 25/04/19,18:13:53,09,09,1, 11.9,1,1, 8.037, 10619.057, 329.798, 52815.374 25/04/19,18:13:53,10,09,1, 11.9,1,1, 8.037, 10619.074, 329.798, 52815.284 25/04/19,18:13:53,11,09,1, 11.9,1,1, 8.037, 10619.078, 329.789, 52815.321 25/04/19,18:13:53,12,09,1, 11.9,1,1, 8.037, 10619.067, 329.814, 52815.333 25/04/19,18:13:53,13,09,1, 11.9,1,1, 8.037, 10619.085, 329.780, 52815.275 25/04/19,18:13:53,14,09,1, 11.9,1,1, 8.037, 10619.083, 329.795, 52815.380 25/04/19,18:13:53,15,09,1, 11.9,1,1, 8.037, 10619.106, 329.783, 52815.304 25/04/19,18:13:53,16,09,1, 11.9,1,1, 8.037, 10619.111, 329.820, 52815.368 25/04/19,18:13:53,17,09,1, 11.9,1,1, 8.037, 10619.093, 329.773, 52815.358 25/04/19,18:13:53,18,09,1, 11.9,1,1, 8.037, 10619.112, 329.775, 52815.335 25/04/19,18:13:53,19,09,1, 11.9,1,1, 8.037, 10619.087, 329.770, 52815.402 25/04/19,18:13:54,00,09,1, 11.9,1,1, 8.038, 10619.085, 329.770, 52815.402 25/04/19,18:13:54,01,09,1, 11.9,1,1, 8.038, 10619.102, 329.761, 52815.329 25/04/19,18:13:54,02,09,1, 11.9,1,1, 8.038, 10619.109, 329.774, 52815.402 25/04/19,18:13:54,03,09,1, 11.9,1,1, 8.038, 10619.089, 329.780, 52815.353 25/04/19,18:13:54,04,09,1, 11.9,1,1, 8.038, 10619.059, 329.778, 52815.402 25/04/19,18:13:54,05,09,1, 11.9,1,1, 8.038, 10619.088, 329.783, 52815.389 25/04/19,18:13:54,06,09,1, 11.9,1,1, 8.038, 10619.097, 329.763, 52815.358 25/04/19,18:13:54,07,09,1, 11.9,1,1, 8.038, 10619.094, 329.779, 52815.451 25/04/19,18:13:54,08,09,1, 11.9,1,1, 8.038, 10619.092, 329.779, 52815.340 25/04/19,18:13:54,09,09,1, 11.9,1,1, 8.038, 10619.101, 329.746, 52815.361 25/04/19,18:13:54,10,09,1, 11.9,1,1, 8.038, 10619.090, 329.737, 52815.289 25/04/19,18:13:54,11,09,1, 11.9,1,1, 8.038, 10619.092, 329.736, 52815.374 25/04/19,18:13:54,12,09,1, 11.9,1,1, 8.038, 10619.112, 329.722, 52815.336 25/04/19,18:13:54,13,09,1, 11.9,1,1, 8.038, 10619.102, 329.753, 52815.608 25/04/19,18:13:54,14,09,1, 11.9,1,1, 8.038, 10619.115, 329.752, 52815.367 25/04/19,18:13:54,15,09,1, 11.9,1,1, 8.038, 10619.134, 329.748, 52815.307 25/04/19,18:13:54,16,09,1, 11.9,1,1, 8.038, 10619.111, 329.737, 52815.297 25/04/19,18:13:54,17,09,1, 11.9,1,1, 8.038, 10619.093, 329.732, 52815.337 25/04/19,18:13:54,18,09,1, 11.9,1,1, 8.038, 10619.104, 329.747, 52815.370 25/04/19,18:13:54,19,09,1, 11.9,1,1, 8.038, 10619.083, 329.764, 52815.374 25/04/19,18:13:55,00,09,1, 11.9,1,1, 8.036, 10619.076, 329.764, 52815.374 25/04/19,18:13:55,01,09,1, 11.9,1,1, 8.036, 10619.100, 329.740, 52815.368 25/04/19,18:13:55,02,09,1, 11.9,1,1, 8.036, 10619.087, 329.740, 52815.356 25/04/19,18:13:55,03,09,1, 11.9,1,1, 8.036, 10619.094, 329.739, 52815.349 25/04/19,18:13:55,04,09,1, 11.9,1,1, 8.036, 10619.124, 329.747, 52815.296 25/04/19,18:13:55,05,09,1, 11.9,1,1, 8.036, 10619.092, 329.728, 52815.317 25/04/19,18:13:55,06,09,1, 11.9,1,1, 8.036, 10619.103, 329.749, 52815.327 25/04/19,18:13:55,07,09,1, 11.9,1,1, 8.036, 10619.114, 329.736, 52815.381 25/04/19,18:13:55,08,09,1, 11.9,1,1, 8.036, 10619.100, 329.735, 52815.406 25/04/19,18:13:55,09,09,1, 11.9,1,1, 8.036, 10619.116, 329.726, 52815.358 25/04/19,18:13:55,10,09,1, 11.9,1,1, 8.036, 10619.119, 329.724, 52815.347 25/04/19,18:13:55,11,09,1, 11.9,1,1, 8.036, 10619.097, 329.755, 52815.343 25/04/19,18:13:55,12,09,1, 11.9,1,1, 8.036, 10619.127, 329.718, 52815.387 25/04/19,18:13:55,13,09,1, 11.9,1,1, 8.036, 10619.117, 329.719, 52815.338 25/04/19,18:13:55,14,09,1, 11.9,1,1, 8.036, 10619.110, 329.743, 52815.363 25/04/19,18:13:55,15,09,1, 11.9,1,1, 8.036, 10619.099, 329.736, 52815.426 25/04/19,18:13:55,16,09,1, 11.9,1,1, 8.036, 10619.129, 329.726, 52815.422 25/04/19,18:13:55,17,09,1, 11.9,1,1, 8.036, 10619.135, 329.718, 52815.317 25/04/19,18:13:55,18,09,1, 11.9,1,1, 8.036, 10619.111, 329.747, 52815.344 25/04/19,18:13:55,19,09,1, 11.9,1,1, 8.036, 10619.133, 329.730, 52815.359 25/04/19,18:13:56,00,08,1, 12.0,1,1, 8.034, 10619.127, 329.730, 52815.359 25/04/19,18:13:56,01,08,1, 12.0,1,1, 8.034, 10619.130, 329.724, 52815.413 25/04/19,18:13:56,02,08,1, 12.0,1,1, 8.034, 10619.102, 329.723, 52815.362 25/04/19,18:13:56,03,08,1, 12.0,1,1, 8.034, 10619.129, 329.733, 52815.393 25/04/19,18:13:56,04,08,1, 12.0,1,1, 8.034, 10619.122, 329.737, 52815.422 25/04/19,18:13:56,05,08,1, 12.0,1,1, 8.034, 10619.128, 329.707, 52815.337 25/04/19,18:13:56,06,08,1, 12.0,1,1, 8.034, 10619.141, 329.712, 52815.418 25/04/19,18:13:56,07,08,1, 12.0,1,1, 8.034, 10619.157, 329.690, 52815.335 25/04/19,18:13:56,08,08,1, 12.0,1,1, 8.034, 10619.153, 329.698, 52815.289 25/04/19,18:13:56,09,08,1, 12.0,1,1, 8.034, 10619.151, 329.710, 52815.372 25/04/19,18:13:56,10,08,1, 12.0,1,1, 8.034, 10619.134, 329.714, 52815.379 25/04/19,18:13:56,11,08,1, 12.0,1,1, 8.034, 10619.159, 329.721, 52815.354 25/04/19,18:13:56,12,08,1, 12.0,1,1, 8.034, 10619.132, 329.712, 52815.399 25/04/19,18:13:56,13,08,1, 12.0,1,1, 8.034, 10619.172, 329.691, 52815.424 25/04/19,18:13:56,14,08,1, 12.0,1,1, 8.034, 10619.163, 329.676, 52815.412 25/04/19,18:13:56,15,08,1, 12.0,1,1, 8.034, 10619.138, 329.677, 52815.313 25/04/19,18:13:56,16,08,1, 12.0,1,1, 8.034, 10619.177, 329.690, 52815.263 25/04/19,18:13:56,17,08,1, 12.0,1,1, 8.034, 10619.191, 329.675, 52815.322 25/04/19,18:13:56,18,08,1, 12.0,1,1, 8.034, 10619.181, 329.691, 52815.336 25/04/19,18:13:56,19,08,1, 12.0,1,1, 8.034, 10619.162, 329.684, 52815.394 25/04/19,18:13:57,00,08,1, 11.9,1,1, 8.041, 10619.160, 329.684, 52815.394 25/04/19,18:13:57,01,08,1, 11.9,1,1, 8.041, 10619.147, 329.696, 52815.356 25/04/19,18:13:57,02,08,1, 11.9,1,1, 8.041, 10619.168, 329.709, 52815.406 25/04/19,18:13:57,03,08,1, 11.9,1,1, 8.041, 10619.158, 329.688, 52815.473 25/04/19,18:13:57,04,08,1, 11.9,1,1, 8.041, 10619.148, 329.655, 52815.467 25/04/19,18:13:57,05,08,1, 11.9,1,1, 8.041, 10619.164, 329.690, 52815.452 25/04/19,18:13:57,06,08,1, 11.9,1,1, 8.041, 10619.151, 329.672, 52815.476 25/04/19,18:13:57,07,08,1, 11.9,1,1, 8.041, 10619.147, 329.672, 52815.422 25/04/19,18:13:57,08,08,1, 11.9,1,1, 8.041, 10619.167, 329.678, 52815.427 25/04/19,18:13:57,09,08,1, 11.9,1,1, 8.041, 10619.155, 329.656, 52815.407 25/04/19,18:13:57,10,08,1, 11.9,1,1, 8.041, 10619.143, 329.670, 52815.393 25/04/19,18:13:57,11,08,1, 11.9,1,1, 8.041, 10619.171, 329.662, 52815.449 25/04/19,18:13:57,12,08,1, 11.9,1,1, 8.041, 10619.161, 329.667, 52815.418 25/04/19,18:13:57,13,08,1, 11.9,1,1, 8.041, 10619.172, 329.661, 52815.457 25/04/19,18:13:57,14,08,1, 11.9,1,1, 8.041, 10619.194, 329.637, 52815.372 25/04/19,18:13:57,15,08,1, 11.9,1,1, 8.041, 10619.169, 329.649, 52815.482 25/04/19,18:13:57,16,08,1, 11.9,1,1, 8.041, 10619.177, 329.637, 52815.396 25/04/19,18:13:57,17,08,1, 11.9,1,1, 8.041, 10619.161, 329.647, 52815.493 25/04/19,18:13:57,18,08,1, 11.9,1,1, 8.041, 10619.182, 329.630, 52815.432 25/04/19,18:13:57,19,08,1, 11.9,1,1, 8.041, 10619.183, 329.642, 52815.451 25/04/19,18:13:58,00,09,1, 11.9,1,1, 8.034, 10619.177, 329.642, 52815.451 25/04/19,18:13:58,01,09,1, 11.9,1,1, 8.034, 10619.189, 329.648, 52815.394 25/04/19,18:13:58,02,09,1, 11.9,1,1, 8.034, 10619.170, 329.639, 52815.383 25/04/19,18:13:58,03,09,1, 11.9,1,1, 8.034, 10619.169, 329.636, 52815.511 25/04/19,18:13:58,04,09,1, 11.9,1,1, 8.034, 10619.169, 329.615, 52815.404 25/04/19,18:13:58,05,09,1, 11.9,1,1, 8.034, 10619.202, 329.623, 52815.449 25/04/19,18:13:58,06,09,1, 11.9,1,1, 8.034, 10619.196, 329.611, 52815.484 25/04/19,18:13:58,07,09,1, 11.9,1,1, 8.034, 10619.205, 329.621, 52815.452 25/04/19,18:13:58,08,09,1, 11.9,1,1, 8.034, 10619.197, 329.610, 52815.390 25/04/19,18:13:58,09,09,1, 11.9,1,1, 8.034, 10619.196, 329.624, 52815.481 25/04/19,18:13:58,10,09,1, 11.9,1,1, 8.034, 10619.206, 329.600, 52815.402 25/04/19,18:13:58,11,09,1, 11.9,1,1, 8.034, 10619.209, 329.627, 52815.382 25/04/19,18:13:58,12,09,1, 11.9,1,1, 8.034, 10619.210, 329.623, 52815.390 25/04/19,18:13:58,13,09,1, 11.9,1,1, 8.034, 10619.201, 329.626, 52815.408 25/04/19,18:13:58,14,09,1, 11.9,1,1, 8.034, 10619.185, 329.640, 52815.442 25/04/19,18:13:58,15,09,1, 11.9,1,1, 8.034, 10619.214, 329.617, 52815.473 25/04/19,18:13:58,16,09,1, 11.9,1,1, 8.034, 10619.223, 329.621, 52815.464 25/04/19,18:13:58,17,09,1, 11.9,1,1, 8.034, 10619.172, 329.627, 52815.395 25/04/19,18:13:58,18,09,1, 11.9,1,1, 8.034, 10619.206, 329.594, 52815.411 25/04/19,18:13:58,19,09,1, 11.9,1,1, 8.034, 10619.210, 329.614, 52815.450 25/04/19,18:13:59,00,08,1, 12.0,1,1, 8.034, 10619.210, 329.614, 52815.450 25/04/19,18:13:59,01,08,1, 12.0,1,1, 8.034, 10619.220, 329.619, 52815.428 25/04/19,18:13:59,02,08,1, 12.0,1,1, 8.034, 10619.242, 329.612, 52815.440 25/04/19,18:13:59,03,08,1, 12.0,1,1, 8.034, 10619.201, 329.615, 52815.400 25/04/19,18:13:59,04,08,1, 12.0,1,1, 8.034, 10619.219, 329.614, 52815.466 25/04/19,18:13:59,05,08,1, 12.0,1,1, 8.034, 10619.220, 329.605, 52815.503 25/04/19,18:13:59,06,08,1, 12.0,1,1, 8.034, 10619.219, 329.604, 52815.483 25/04/19,18:13:59,07,08,1, 12.0,1,1, 8.034, 10619.212, 329.610, 52815.433 25/04/19,18:13:59,08,08,1, 12.0,1,1, 8.034, 10619.227, 329.612, 52815.399 25/04/19,18:13:59,09,08,1, 12.0,1,1, 8.034, 10619.271, 329.583, 52815.312 25/04/19,18:13:59,10,08,1, 12.0,1,1, 8.034, 10619.256, 329.614, 52815.424 25/04/19,18:13:59,11,08,1, 12.0,1,1, 8.034, 10619.242, 329.595, 52815.464 25/04/19,18:13:59,12,08,1, 12.0,1,1, 8.034, 10619.253, 329.603, 52815.484 25/04/19,18:13:59,13,08,1, 12.0,1,1, 8.034, 10619.222, 329.616, 52815.416 25/04/19,18:13:59,14,08,1, 12.0,1,1, 8.034, 10619.237, 329.599, 52815.422 25/04/19,18:13:59,15,08,1, 12.0,1,1, 8.034, 10619.247, 329.595, 52815.434 25/04/19,18:13:59,16,08,1, 12.0,1,1, 8.034, 10619.278, 329.593, 52815.400 25/04/19,18:13:59,17,08,1, 12.0,1,1, 8.034, 10619.235, 329.593, 52815.394 25/04/19,18:13:59,18,08,1, 12.0,1,1, 8.034, 10619.213, 329.609, 52815.472 25/04/19,18:13:59,19,08,1, 12.0,1,1, 8.034, 10619.260, 329.602, 52815.458 25/04/19,18:14:00,00,08,1, 11.9,1,1, 8.034, 10619.252, 329.602, 52815.458 25/04/19,18:14:00,01,08,1, 11.9,1,1, 8.034, 10619.244, 329.597, 52815.521 25/04/19,18:14:00,02,08,1, 11.9,1,1, 8.034, 10619.235, 329.571, 52815.415 25/04/19,18:14:00,03,08,1, 11.9,1,1, 8.034, 10619.259, 329.586, 52815.379 25/04/19,18:14:00,04,08,1, 11.9,1,1, 8.034, 10619.274, 329.567, 52815.416 25/04/19,18:14:00,05,08,1, 11.9,1,1, 8.034, 10619.252, 329.555, 52815.378 25/04/19,18:14:00,06,08,1, 11.9,1,1, 8.034, 10619.233, 329.556, 52815.395 25/04/19,18:14:00,07,08,1, 11.9,1,1, 8.034, 10619.252, 329.549, 52815.353 25/04/19,18:14:00,08,08,1, 11.9,1,1, 8.034, 10619.215, 329.584, 52815.437 25/04/19,18:14:00,09,08,1, 11.9,1,1, 8.034, 10619.270, 329.543, 52815.351 25/04/19,18:14:00,10,08,1, 11.9,1,1, 8.034, 10619.235, 329.541, 52815.435 25/04/19,18:14:00,11,08,1, 11.9,1,1, 8.034, 10619.259, 329.548, 52815.444 25/04/19,18:14:00,12,08,1, 11.9,1,1, 8.034, 10619.263, 329.558, 52815.427 25/04/19,18:14:00,13,08,1, 11.9,1,1, 8.034, 10619.240, 329.549, 52815.438 25/04/19,18:14:00,14,08,1, 11.9,1,1, 8.034, 10619.244, 329.536, 52815.334 25/04/19,18:14:00,15,08,1, 11.9,1,1, 8.034, 10619.250, 329.540, 52815.403 25/04/19,18:14:00,16,08,1, 11.9,1,1, 8.034, 10619.264, 329.522, 52815.474 25/04/19,18:14:00,17,08,1, 11.9,1,1, 8.034, 10619.257, 329.526, 52815.440 25/04/19,18:14:00,18,08,1, 11.9,1,1, 8.034, 10619.262, 329.531, 52815.453 25/04/19,18:14:00,19,08,1, 11.9,1,1, 8.034, 10619.270, 329.515, 52815.451 25/04/19,18:14:01,00,08,1, 12.0,1,1, 8.031, 10619.268, 329.515, 52815.451 25/04/19,18:14:01,01,08,1, 12.0,1,1, 8.031, 10619.266, 329.487, 52815.431 25/04/19,18:14:01,02,08,1, 12.0,1,1, 8.031, 10619.264, 329.500, 52815.438 25/04/19,18:14:01,03,08,1, 12.0,1,1, 8.031, 10619.254, 329.472, 52815.443 25/04/19,18:14:01,04,08,1, 12.0,1,1, 8.031, 10619.254, 329.493, 52815.370 25/04/19,18:14:01,05,08,1, 12.0,1,1, 8.031, 10619.246, 329.490, 52815.452 25/04/19,18:14:01,06,08,1, 12.0,1,1, 8.031, 10619.250, 329.465, 52815.335 25/04/19,18:14:01,07,08,1, 12.0,1,1, 8.031, 10619.235, 329.469, 52815.390 25/04/19,18:14:01,08,08,1, 12.0,1,1, 8.031, 10619.258, 329.465, 52815.414 25/04/19,18:14:01,09,08,1, 12.0,1,1, 8.031, 10619.250, 329.450, 52815.443 25/04/19,18:14:01,10,08,1, 12.0,1,1, 8.031, 10619.267, 329.491, 52815.455 25/04/19,18:14:01,11,08,1, 12.0,1,1, 8.031, 10619.261, 329.478, 52815.350 25/04/19,18:14:01,12,08,1, 12.0,1,1, 8.031, 10619.254, 329.433, 52815.390 25/04/19,18:14:01,13,08,1, 12.0,1,1, 8.031, 10619.276, 329.459, 52815.365 25/04/19,18:14:01,14,08,1, 12.0,1,1, 8.031, 10619.250, 329.457, 52815.335 25/04/19,18:14:01,15,08,1, 12.0,1,1, 8.031, 10619.247, 329.460, 52815.367 25/04/19,18:14:01,16,08,1, 12.0,1,1, 8.031, 10619.252, 329.465, 52815.433 25/04/19,18:14:01,17,08,1, 12.0,1,1, 8.031, 10619.270, 329.454, 52815.397 25/04/19,18:14:01,18,08,1, 12.0,1,1, 8.031, 10619.265, 329.438, 52815.410 25/04/19,18:14:01,19,08,1, 12.0,1,1, 8.031, 10619.279, 329.427, 52815.345 25/04/19,18:14:02,00,08,1, 11.9,1,1, 8.032, 10619.277, 329.427, 52815.345 25/04/19,18:14:02,01,08,1, 11.9,1,1, 8.032, 10619.274, 329.435, 52815.409 25/04/19,18:14:02,02,08,1, 11.9,1,1, 8.032, 10619.263, 329.423, 52815.379 25/04/19,18:14:02,03,08,1, 11.9,1,1, 8.032, 10619.252, 329.431, 52815.430 25/04/19,18:14:02,04,08,1, 11.9,1,1, 8.032, 10619.260, 329.398, 52815.368 25/04/19,18:14:02,05,08,1, 11.9,1,1, 8.032, 10619.272, 329.413, 52815.420 25/04/19,18:14:02,06,08,1, 11.9,1,1, 8.032, 10619.268, 329.392, 52815.361 25/04/19,18:14:02,07,08,1, 11.9,1,1, 8.032, 10619.268, 329.417, 52815.441 25/04/19,18:14:02,08,08,1, 11.9,1,1, 8.032, 10619.250, 329.383, 52815.421 25/04/19,18:14:02,09,08,1, 11.9,1,1, 8.032, 10619.265, 329.371, 52815.355 25/04/19,18:14:02,10,08,1, 11.9,1,1, 8.032, 10619.273, 329.398, 52815.473 25/04/19,18:14:02,11,08,1, 11.9,1,1, 8.032, 10619.310, 329.374, 52815.317 25/04/19,18:14:02,12,08,1, 11.9,1,1, 8.032, 10619.301, 329.388, 52815.399 25/04/19,18:14:02,13,08,1, 11.9,1,1, 8.032, 10619.288, 329.370, 52815.364 25/04/19,18:14:02,14,08,1, 11.9,1,1, 8.032, 10619.304, 329.361, 52815.363 25/04/19,18:14:02,15,08,1, 11.9,1,1, 8.032, 10619.318, 329.367, 52815.405 25/04/19,18:14:02,16,08,1, 11.9,1,1, 8.032, 10619.302, 329.389, 52815.448 25/04/19,18:14:02,17,08,1, 11.9,1,1, 8.032, 10619.294, 329.380, 52815.422 25/04/19,18:14:02,18,08,1, 11.9,1,1, 8.032, 10619.285, 329.372, 52815.381 25/04/19,18:14:02,19,08,1, 11.9,1,1, 8.032, 10619.273, 329.340, 52815.439 25/04/19,18:14:03,00,07,1, 11.9,1,1, 8.032, 10619.268, 329.340, 52815.439 25/04/19,18:14:03,01,07,1, 11.9,1,1, 8.032, 10619.298, 329.374, 52815.423 25/04/19,18:14:03,02,07,1, 11.9,1,1, 8.032, 10619.299, 329.334, 52815.386 25/04/19,18:14:03,03,07,1, 11.9,1,1, 8.032, 10619.300, 329.337, 52815.415 25/04/19,18:14:03,04,07,1, 11.9,1,1, 8.032, 10619.278, 329.318, 52815.408 25/04/19,18:14:03,05,07,1, 11.9,1,1, 8.032, 10619.282, 329.354, 52815.370 25/04/19,18:14:03,06,07,1, 11.9,1,1, 8.032, 10619.278, 329.314, 52815.452 25/04/19,18:14:03,07,07,1, 11.9,1,1, 8.032, 10619.295, 329.303, 52815.361 25/04/19,18:14:03,08,07,1, 11.9,1,1, 8.032, 10619.300, 329.311, 52815.424 25/04/19,18:14:03,09,07,1, 11.9,1,1, 8.032, 10619.296, 329.304, 52815.443 25/04/19,18:14:03,10,07,1, 11.9,1,1, 8.032, 10619.291, 329.297, 52815.413 25/04/19,18:14:03,11,07,1, 11.9,1,1, 8.032, 10619.317, 329.295, 52815.445 25/04/19,18:14:03,12,07,1, 11.9,1,1, 8.032, 10619.298, 329.307, 52815.490 25/04/19,18:14:03,13,07,1, 11.9,1,1, 8.032, 10619.309, 329.302, 52815.418 25/04/19,18:14:03,14,07,1, 11.9,1,1, 8.032, 10619.314, 329.284, 52815.429 25/04/19,18:14:03,15,07,1, 11.9,1,1, 8.032, 10619.285, 329.277, 52815.474 25/04/19,18:14:03,16,07,1, 11.9,1,1, 8.032, 10619.302, 329.273, 52815.391 25/04/19,18:14:03,17,07,1, 11.9,1,1, 8.032, 10619.306, 329.282, 52815.350 25/04/19,18:14:03,18,07,1, 11.9,1,1, 8.032, 10619.313, 329.270, 52815.437 25/04/19,18:14:03,19,07,1, 11.9,1,1, 8.032, 10619.317, 329.259, 52815.455 25/04/19,18:14:04,00,07,1, 11.9,1,1, 8.026, 10619.310, 329.259, 52815.455 25/04/19,18:14:04,01,07,1, 11.9,1,1, 8.026, 10619.309, 329.249, 52815.383 25/04/19,18:14:04,02,07,1, 11.9,1,1, 8.026, 10619.282, 329.228, 52815.414 25/04/19,18:14:04,03,07,1, 11.9,1,1, 8.026, 10619.310, 329.265, 52815.345 25/04/19,18:14:04,04,07,1, 11.9,1,1, 8.026, 10619.300, 329.249, 52815.453 25/04/19,18:14:04,05,07,1, 11.9,1,1, 8.026, 10619.309, 329.266, 52815.395 25/04/19,18:14:04,06,07,1, 11.9,1,1, 8.026, 10619.307, 329.233, 52815.388 25/04/19,18:14:04,07,07,1, 11.9,1,1, 8.026, 10619.301, 329.241, 52815.398 25/04/19,18:14:04,08,07,1, 11.9,1,1, 8.026, 10619.294, 329.240, 52815.419 25/04/19,18:14:04,09,07,1, 11.9,1,1, 8.026, 10619.320, 329.224, 52815.440 25/04/19,18:14:04,10,07,1, 11.9,1,1, 8.026, 10619.312, 329.212, 52815.443 25/04/19,18:14:04,11,07,1, 11.9,1,1, 8.026, 10619.302, 329.223, 52815.465 25/04/19,18:14:04,12,07,1, 11.9,1,1, 8.026, 10619.321, 329.252, 52815.469 25/04/19,18:14:04,13,07,1, 11.9,1,1, 8.026, 10619.311, 329.218, 52815.497 25/04/19,18:14:04,14,07,1, 11.9,1,1, 8.026, 10619.320, 329.221, 52815.493 25/04/19,18:14:04,15,07,1, 11.9,1,1, 8.026, 10619.324, 329.200, 52815.394 25/04/19,18:14:04,16,07,1, 11.9,1,1, 8.026, 10619.315, 329.214, 52815.418 25/04/19,18:14:04,17,07,1, 11.9,1,1, 8.026, 10619.319, 329.194, 52815.354 25/04/19,18:14:04,18,07,1, 11.9,1,1, 8.026, 10619.324, 329.190, 52815.367 25/04/19,18:14:04,19,07,1, 11.9,1,1, 8.026, 10619.317, 329.190, 52815.466 25/04/19,18:14:05,00,07,1, 11.8,1,1, 8.031, 10619.310, 329.190, 52815.466 25/04/19,18:14:05,01,07,1, 11.8,1,1, 8.031, 10619.315, 329.198, 52815.454 25/04/19,18:14:05,02,07,1, 11.8,1,1, 8.031, 10619.320, 329.193, 52815.417 25/04/19,18:14:05,03,07,1, 11.8,1,1, 8.031, 10619.285, 329.184, 52815.453 25/04/19,18:14:05,04,07,1, 11.8,1,1, 8.031, 10619.299, 329.207, 52815.593 25/04/19,18:14:05,05,07,1, 11.8,1,1, 8.031, 10619.324, 329.182, 52815.518 25/04/19,18:14:05,06,07,1, 11.8,1,1, 8.031, 10619.336, 329.172, 52815.390 25/04/19,18:14:05,07,07,1, 11.8,1,1, 8.031, 10619.321, 329.180, 52815.472 25/04/19,18:14:05,08,07,1, 11.8,1,1, 8.031, 10619.293, 329.171, 52815.440 25/04/19,18:14:05,09,07,1, 11.8,1,1, 8.031, 10619.297, 329.151, 52815.438 25/04/19,18:14:05,10,07,1, 11.8,1,1, 8.031, 10619.314, 329.146, 52815.407 25/04/19,18:14:05,11,07,1, 11.8,1,1, 8.031, 10619.312, 329.167, 52815.419 25/04/19,18:14:05,12,07,1, 11.8,1,1, 8.031, 10619.303, 329.169, 52815.452 25/04/19,18:14:05,13,07,1, 11.8,1,1, 8.031, 10619.327, 329.132, 52815.442 25/04/19,18:14:05,14,07,1, 11.8,1,1, 8.031, 10619.322, 329.139, 52815.491 25/04/19,18:14:05,15,07,1, 11.8,1,1, 8.031, 10619.314, 329.133, 52815.428 25/04/19,18:14:05,16,07,1, 11.8,1,1, 8.031, 10619.331, 329.154, 52815.516 25/04/19,18:14:05,17,07,1, 11.8,1,1, 8.031, 10619.313, 329.144, 52815.537 25/04/19,18:14:05,18,07,1, 11.8,1,1, 8.031, 10619.315, 329.129, 52815.450 25/04/19,18:14:05,19,07,1, 11.8,1,1, 8.031, 10619.327, 329.127, 52815.494 25/04/19,18:14:06,00,07,1, 11.9,1,1, 8.036, 10619.327, 329.127, 52815.494 25/04/19,18:14:06,01,07,1, 11.9,1,1, 8.036, 10619.346, 329.114, 52815.676 25/04/19,18:14:06,02,07,1, 11.9,1,1, 8.036, 10619.349, 329.091, 52815.373 25/04/19,18:14:06,03,07,1, 11.9,1,1, 8.036, 10619.316, 329.109, 52815.405 25/04/19,18:14:06,04,07,1, 11.9,1,1, 8.036, 10619.327, 329.101, 52815.439 25/04/19,18:14:06,05,07,1, 11.9,1,1, 8.036, 10619.330, 329.084, 52815.475 25/04/19,18:14:06,06,07,1, 11.9,1,1, 8.036, 10619.305, 329.094, 52815.459 25/04/19,18:14:06,07,07,1, 11.9,1,1, 8.036, 10619.311, 329.078, 52815.489 25/04/19,18:14:06,08,07,1, 11.9,1,1, 8.036, 10619.324, 329.060, 52815.394 25/04/19,18:14:06,09,07,1, 11.9,1,1, 8.036, 10619.311, 329.074, 52815.523 25/04/19,18:14:06,10,07,1, 11.9,1,1, 8.036, 10619.332, 329.062, 52815.478 25/04/19,18:14:06,11,07,1, 11.9,1,1, 8.036, 10619.319, 329.058, 52815.452 25/04/19,18:14:06,12,07,1, 11.9,1,1, 8.036, 10619.330, 329.049, 52815.484 25/04/19,18:14:06,13,07,1, 11.9,1,1, 8.036, 10619.321, 329.047, 52815.440 25/04/19,18:14:06,14,07,1, 11.9,1,1, 8.036, 10619.317, 329.045, 52815.439 25/04/19,18:14:06,15,07,1, 11.9,1,1, 8.036, 10619.318, 329.031, 52815.460 25/04/19,18:14:06,16,07,1, 11.9,1,1, 8.036, 10619.321, 329.054, 52815.476 25/04/19,18:14:06,17,07,1, 11.9,1,1, 8.036, 10619.324, 329.050, 52815.475 25/04/19,18:14:06,18,07,1, 11.9,1,1, 8.036, 10619.357, 329.025, 52815.535 25/04/19,18:14:06,19,07,1, 11.9,1,1, 8.036, 10619.346, 329.026, 52815.434 25/04/19,18:14:07,00,07,1, 11.9,1,1, 8.029, 10619.344, 329.026, 52815.434 25/04/19,18:14:07,01,07,1, 11.9,1,1, 8.029, 10619.342, 329.004, 52815.463 25/04/19,18:14:07,02,07,1, 11.9,1,1, 8.029, 10619.322, 329.007, 52815.535 25/04/19,18:14:07,03,07,1, 11.9,1,1, 8.029, 10619.318, 329.016, 52815.489 25/04/19,18:14:07,04,07,1, 11.9,1,1, 8.029, 10619.344, 328.996, 52815.500 25/04/19,18:14:07,05,07,1, 11.9,1,1, 8.029, 10619.327, 329.006, 52815.500 25/04/19,18:14:07,06,07,1, 11.9,1,1, 8.029, 10619.345, 328.962, 52815.495 25/04/19,18:14:07,07,07,1, 11.9,1,1, 8.029, 10619.343, 328.997, 52815.489 25/04/19,18:14:07,08,07,1, 11.9,1,1, 8.029, 10619.312, 328.995, 52815.504 25/04/19,18:14:07,09,07,1, 11.9,1,1, 8.029, 10619.339, 328.964, 52815.447 25/04/19,18:14:07,10,07,1, 11.9,1,1, 8.029, 10619.323, 328.996, 52815.515 25/04/19,18:14:07,11,07,1, 11.9,1,1, 8.029, 10619.339, 328.971, 52815.496 25/04/19,18:14:07,12,07,1, 11.9,1,1, 8.029, 10619.332, 328.971, 52815.505 25/04/19,18:14:07,13,07,1, 11.9,1,1, 8.029, 10619.346, 328.983, 52815.487 25/04/19,18:14:07,14,07,1, 11.9,1,1, 8.029, 10619.343, 328.977, 52815.490 25/04/19,18:14:07,15,07,1, 11.9,1,1, 8.029, 10619.321, 328.981, 52815.511 25/04/19,18:14:07,16,07,1, 11.9,1,1, 8.029, 10619.335, 328.972, 52815.485 25/04/19,18:14:07,17,07,1, 11.9,1,1, 8.029, 10619.325, 328.979, 52815.556 25/04/19,18:14:07,18,07,1, 11.9,1,1, 8.029, 10619.327, 328.972, 52815.534 25/04/19,18:14:07,19,07,1, 11.9,1,1, 8.029, 10619.334, 328.942, 52815.468 25/04/19,18:14:08,00,08,1, 11.9,1,1, 8.029, 10619.327, 328.942, 52815.468 25/04/19,18:14:08,01,08,1, 11.9,1,1, 8.029, 10619.356, 328.945, 52815.503 25/04/19,18:14:08,02,08,1, 11.9,1,1, 8.029, 10619.319, 328.939, 52815.479 25/04/19,18:14:08,03,08,1, 11.9,1,1, 8.029, 10619.338, 328.919, 52815.425 25/04/19,18:14:08,04,08,1, 11.9,1,1, 8.029, 10619.325, 328.946, 52815.560 25/04/19,18:14:08,05,08,1, 11.9,1,1, 8.029, 10619.336, 328.952, 52815.516 25/04/19,18:14:08,06,08,1, 11.9,1,1, 8.029, 10619.362, 328.928, 52815.500 25/04/19,18:14:08,07,08,1, 11.9,1,1, 8.029, 10619.350, 328.930, 52815.504 25/04/19,18:14:08,08,08,1, 11.9,1,1, 8.029, 10619.354, 328.919, 52815.511 25/04/19,18:14:08,09,08,1, 11.9,1,1, 8.029, 10619.342, 328.970, 52815.503 25/04/19,18:14:08,10,08,1, 11.9,1,1, 8.029, 10619.344, 328.948, 52815.516 25/04/19,18:14:08,11,08,1, 11.9,1,1, 8.029, 10619.342, 328.923, 52815.531 25/04/19,18:14:08,12,08,1, 11.9,1,1, 8.029, 10619.348, 328.910, 52815.541 25/04/19,18:14:08,13,08,1, 11.9,1,1, 8.029, 10619.346, 328.899, 52815.507 25/04/19,18:14:08,14,08,1, 11.9,1,1, 8.029, 10619.357, 328.939, 52815.506 25/04/19,18:14:08,15,08,1, 11.9,1,1, 8.029, 10619.364, 328.922, 52815.534 25/04/19,18:14:08,16,08,1, 11.9,1,1, 8.029, 10619.348, 328.930, 52815.508 25/04/19,18:14:08,17,08,1, 11.9,1,1, 8.029, 10619.350, 328.889, 52815.508 25/04/19,18:14:08,18,08,1, 11.9,1,1, 8.029, 10619.340, 328.907, 52815.502 25/04/19,18:14:08,19,08,1, 11.9,1,1, 8.029, 10619.343, 328.909, 52815.504 25/04/19,18:14:09,00,08,1, 11.8,1,1, 8.031, 10619.335, 328.909, 52815.504 25/04/19,18:14:09,01,08,1, 11.8,1,1, 8.031, 10619.329, 328.897, 52815.536 25/04/19,18:14:09,02,08,1, 11.8,1,1, 8.031, 10619.377, 328.907, 52815.446 25/04/19,18:14:09,03,08,1, 11.8,1,1, 8.031, 10619.357, 328.895, 52815.510 25/04/19,18:14:09,04,08,1, 11.8,1,1, 8.031, 10619.349, 328.893, 52815.543 25/04/19,18:14:09,05,08,1, 11.8,1,1, 8.031, 10619.366, 328.897, 52815.497 25/04/19,18:14:09,06,08,1, 11.8,1,1, 8.031, 10619.358, 328.893, 52815.487 25/04/19,18:14:09,07,08,1, 11.8,1,1, 8.031, 10619.369, 328.881, 52815.471 25/04/19,18:14:09,08,08,1, 11.8,1,1, 8.031, 10619.350, 328.883, 52815.534 25/04/19,18:14:09,09,08,1, 11.8,1,1, 8.031, 10619.355, 328.890, 52815.534 25/04/19,18:14:09,10,08,1, 11.8,1,1, 8.031, 10619.326, 328.885, 52815.561 25/04/19,18:14:09,11,08,1, 11.8,1,1, 8.031, 10619.349, 328.880, 52815.527 25/04/19,18:14:09,12,08,1, 11.8,1,1, 8.031, 10619.343, 328.864, 52815.441 25/04/19,18:14:09,13,08,1, 11.8,1,1, 8.031, 10619.368, 328.870, 52815.520 25/04/19,18:14:09,14,08,1, 11.8,1,1, 8.031, 10619.384, 328.892, 52815.467 25/04/19,18:14:09,15,08,1, 11.8,1,1, 8.031, 10619.356, 328.872, 52815.468 25/04/19,18:14:09,16,08,1, 11.8,1,1, 8.031, 10619.347, 328.865, 52815.548 25/04/19,18:14:09,17,08,1, 11.8,1,1, 8.031, 10619.337, 328.851, 52815.505 25/04/19,18:14:09,18,08,1, 11.8,1,1, 8.031, 10619.359, 328.849, 52815.570 25/04/19,18:14:09,19,08,1, 11.8,1,1, 8.031, 10619.358, 328.850, 52815.528 25/04/19,18:14:10,00,07,1, 11.9,1,1, 8.038, 10619.352, 328.850, 52815.528 25/04/19,18:14:10,01,07,1, 11.9,1,1, 8.038, 10619.379, 328.858, 52815.534 25/04/19,18:14:10,02,07,1, 11.9,1,1, 8.038, 10619.348, 328.862, 52815.586 25/04/19,18:14:10,03,07,1, 11.9,1,1, 8.038, 10619.369, 328.844, 52815.495 25/04/19,18:14:10,04,07,1, 11.9,1,1, 8.038, 10619.343, 328.858, 52815.542 25/04/19,18:14:10,05,07,1, 11.9,1,1, 8.038, 10619.358, 328.853, 52815.603 25/04/19,18:14:10,06,07,1, 11.9,1,1, 8.038, 10619.375, 328.860, 52815.486 25/04/19,18:14:10,07,07,1, 11.9,1,1, 8.038, 10619.351, 328.836, 52815.547 25/04/19,18:14:10,08,07,1, 11.9,1,1, 8.038, 10619.359, 328.864, 52815.572 25/04/19,18:14:10,09,07,1, 11.9,1,1, 8.038, 10619.344, 328.865, 52815.575 25/04/19,18:14:10,10,07,1, 11.9,1,1, 8.038, 10619.342, 328.842, 52815.539 25/04/19,18:14:10,11,07,1, 11.9,1,1, 8.038, 10619.339, 328.843, 52815.305 25/04/19,18:14:10,12,07,1, 11.9,1,1, 8.038, 10619.313, 328.820, 52815.558 25/04/19,18:14:10,13,07,1, 11.9,1,1, 8.038, 10619.348, 328.825, 52815.582 25/04/19,18:14:10,14,07,1, 11.9,1,1, 8.038, 10619.331, 328.835, 52815.587 25/04/19,18:14:10,15,07,1, 11.9,1,1, 8.038, 10619.334, 328.842, 52815.591 25/04/19,18:14:10,16,07,1, 11.9,1,1, 8.038, 10619.328, 328.818, 52815.568 25/04/19,18:14:10,17,07,1, 11.9,1,1, 8.038, 10619.350, 328.836, 52815.511 25/04/19,18:14:10,18,07,1, 11.9,1,1, 8.038, 10619.326, 328.813, 52815.580 25/04/19,18:14:10,19,07,1, 11.9,1,1, 8.038, 10619.350, 328.826, 52815.530 25/04/19,18:14:11,00,07,1, 12.0,1,1, 8.026, 10619.344, 328.826, 52815.530 25/04/19,18:14:11,01,07,1, 12.0,1,1, 8.026, 10619.344, 328.839, 52815.568 25/04/19,18:14:11,02,07,1, 12.0,1,1, 8.026, 10619.353, 328.809, 52815.569 25/04/19,18:14:11,03,07,1, 12.0,1,1, 8.026, 10619.354, 328.832, 52815.508 25/04/19,18:14:11,04,07,1, 12.0,1,1, 8.026, 10619.355, 328.802, 52815.547 25/04/19,18:14:11,05,07,1, 12.0,1,1, 8.026, 10619.341, 328.811, 52815.627 25/04/19,18:14:11,06,07,1, 12.0,1,1, 8.026, 10619.308, 328.821, 52815.541 25/04/19,18:14:11,07,07,1, 12.0,1,1, 8.026, 10619.340, 328.823, 52815.599 25/04/19,18:14:11,08,07,1, 12.0,1,1, 8.026, 10619.346, 328.843, 52815.558 25/04/19,18:14:11,09,07,1, 12.0,1,1, 8.026, 10619.365, 328.793, 52815.596 25/04/19,18:14:11,10,07,1, 12.0,1,1, 8.026, 10619.370, 328.802, 52815.549 25/04/19,18:14:11,11,07,1, 12.0,1,1, 8.026, 10619.352, 328.815, 52815.619 25/04/19,18:14:11,12,07,1, 12.0,1,1, 8.026, 10619.344, 328.808, 52815.642 25/04/19,18:14:11,13,07,1, 12.0,1,1, 8.026, 10619.335, 328.806, 52815.641 25/04/19,18:14:11,14,07,1, 12.0,1,1, 8.026, 10619.353, 328.807, 52815.601 25/04/19,18:14:11,15,07,1, 12.0,1,1, 8.026, 10619.334, 328.781, 52815.600 25/04/19,18:14:11,16,07,1, 12.0,1,1, 8.026, 10619.335, 328.784, 52815.599 25/04/19,18:14:11,17,07,1, 12.0,1,1, 8.026, 10619.350, 328.810, 52815.574 25/04/19,18:14:11,18,07,1, 12.0,1,1, 8.026, 10619.351, 328.821, 52815.629 25/04/19,18:14:11,19,07,1, 12.0,1,1, 8.026, 10619.357, 328.770, 52815.592 25/04/19,18:14:12,00,08,1, 11.9,1,1, 8.029, 10619.352, 328.770, 52815.592 25/04/19,18:14:12,01,08,1, 11.9,1,1, 8.029, 10619.335, 328.801, 52815.562 25/04/19,18:14:12,02,08,1, 11.9,1,1, 8.029, 10619.358, 328.764, 52815.602 25/04/19,18:14:12,03,08,1, 11.9,1,1, 8.029, 10619.343, 328.788, 52815.642 25/04/19,18:14:12,04,08,1, 11.9,1,1, 8.029, 10619.350, 328.786, 52815.686 25/04/19,18:14:12,05,08,1, 11.9,1,1, 8.029, 10619.363, 328.779, 52815.650 25/04/19,18:14:12,06,08,1, 11.9,1,1, 8.029, 10619.339, 328.759, 52815.625 25/04/19,18:14:12,07,08,1, 11.9,1,1, 8.029, 10619.352, 328.765, 52815.648 25/04/19,18:14:12,08,08,1, 11.9,1,1, 8.029, 10619.357, 328.743, 52815.537 25/04/19,18:14:12,09,08,1, 11.9,1,1, 8.029, 10619.365, 328.758, 52815.632 25/04/19,18:14:12,10,08,1, 11.9,1,1, 8.029, 10619.362, 328.754, 52815.628 25/04/19,18:14:12,11,08,1, 11.9,1,1, 8.029, 10619.354, 328.758, 52815.562 25/04/19,18:14:12,12,08,1, 11.9,1,1, 8.029, 10619.369, 328.758, 52815.575 25/04/19,18:14:12,13,08,1, 11.9,1,1, 8.029, 10619.366, 328.744, 52815.613 25/04/19,18:14:12,14,08,1, 11.9,1,1, 8.029, 10619.354, 328.745, 52815.653 25/04/19,18:14:12,15,08,1, 11.9,1,1, 8.029, 10619.346, 328.709, 52815.616 25/04/19,18:14:12,16,08,1, 11.9,1,1, 8.029, 10619.356, 328.735, 52815.614 25/04/19,18:14:12,17,08,1, 11.9,1,1, 8.029, 10619.328, 328.722, 52815.679 25/04/19,18:14:12,18,08,1, 11.9,1,1, 8.029, 10619.362, 328.720, 52815.683 25/04/19,18:14:12,19,08,1, 11.9,1,1, 8.029, 10619.359, 328.722, 52815.579 25/04/19,18:14:13,00,08,1, 11.9,1,1, 8.029, 10619.352, 328.722, 52815.579 25/04/19,18:14:13,01,08,1, 11.9,1,1, 8.029, 10619.357, 328.711, 52815.570 25/04/19,18:14:13,02,08,1, 11.9,1,1, 8.029, 10619.330, 328.717, 52815.610 25/04/19,18:14:13,03,08,1, 11.9,1,1, 8.029, 10619.343, 328.661, 52815.706 25/04/19,18:14:13,04,08,1, 11.9,1,1, 8.029, 10619.317, 328.691, 52815.579 25/04/19,18:14:13,05,08,1, 11.9,1,1, 8.029, 10619.361, 328.690, 52815.479 25/04/19,18:14:13,06,08,1, 11.9,1,1, 8.029, 10619.357, 328.668, 52815.652 25/04/19,18:14:13,07,08,1, 11.9,1,1, 8.029, 10619.355, 328.669, 52815.610 25/04/19,18:14:13,08,08,1, 11.9,1,1, 8.029, 10619.351, 328.669, 52815.603 25/04/19,18:14:13,09,08,1, 11.9,1,1, 8.029, 10619.335, 328.671, 52815.562 25/04/19,18:14:13,10,08,1, 11.9,1,1, 8.029, 10619.331, 328.676, 52815.621 25/04/19,18:14:13,11,08,1, 11.9,1,1, 8.029, 10619.324, 328.652, 52815.600 25/04/19,18:14:13,12,08,1, 11.9,1,1, 8.029, 10619.304, 328.654, 52815.617 25/04/19,18:14:13,13,08,1, 11.9,1,1, 8.029, 10619.350, 328.639, 52815.548 25/04/19,18:14:13,14,08,1, 11.9,1,1, 8.029, 10619.304, 328.639, 52815.621 25/04/19,18:14:13,15,08,1, 11.9,1,1, 8.029, 10619.327, 328.645, 52815.646 25/04/19,18:14:13,16,08,1, 11.9,1,1, 8.029, 10619.325, 328.618, 52815.587 25/04/19,18:14:13,17,08,1, 11.9,1,1, 8.029, 10619.327, 328.642, 52815.644 25/04/19,18:14:13,18,08,1, 11.9,1,1, 8.029, 10619.324, 328.633, 52815.635 25/04/19,18:14:13,19,08,1, 11.9,1,1, 8.029, 10619.327, 328.629, 52815.560 25/04/19,18:14:14,00,07,1, 11.9,1,1, 8.032, 10619.327, 328.629, 52815.560 25/04/19,18:14:14,01,07,1, 11.9,1,1, 8.032, 10619.324, 328.610, 52815.713 25/04/19,18:14:14,02,07,1, 11.9,1,1, 8.032, 10619.330, 328.579, 52815.610 25/04/19,18:14:14,03,07,1, 11.9,1,1, 8.032, 10619.315, 328.606, 52815.553 25/04/19,18:14:14,04,07,1, 11.9,1,1, 8.032, 10619.328, 328.581, 52815.634 25/04/19,18:14:14,05,07,1, 11.9,1,1, 8.032, 10619.331, 328.591, 52815.603 25/04/19,18:14:14,06,07,1, 11.9,1,1, 8.032, 10619.352, 328.586, 52815.579 25/04/19,18:14:14,07,07,1, 11.9,1,1, 8.032, 10619.318, 328.578, 52815.624 25/04/19,18:14:14,08,07,1, 11.9,1,1, 8.032, 10619.313, 328.578, 52815.623 25/04/19,18:14:14,09,07,1, 11.9,1,1, 8.032, 10619.316, 328.567, 52815.625 25/04/19,18:14:14,10,07,1, 11.9,1,1, 8.032, 10619.323, 328.586, 52815.653 25/04/19,18:14:14,11,07,1, 11.9,1,1, 8.032, 10619.343, 328.568, 52815.665 25/04/19,18:14:14,12,07,1, 11.9,1,1, 8.032, 10619.341, 328.537, 52815.611 25/04/19,18:14:14,13,07,1, 11.9,1,1, 8.032, 10619.339, 328.537, 52815.586 25/04/19,18:14:14,14,07,1, 11.9,1,1, 8.032, 10619.324, 328.538, 52815.583 25/04/19,18:14:14,15,07,1, 11.9,1,1, 8.032, 10619.331, 328.530, 52815.623 25/04/19,18:14:14,16,07,1, 11.9,1,1, 8.032, 10619.326, 328.539, 52815.555 25/04/19,18:14:14,17,07,1, 11.9,1,1, 8.032, 10619.319, 328.529, 52815.647 25/04/19,18:14:14,18,07,1, 11.9,1,1, 8.032, 10619.324, 328.533, 52815.640 25/04/19,18:14:14,19,07,1, 11.9,1,1, 8.032, 10619.328, 328.536, 52815.658 25/04/19,18:14:15,00,07,1, 11.9,1,1, 8.028, 10619.327, 328.536, 52815.658 25/04/19,18:14:15,01,07,1, 11.9,1,1, 8.028, 10619.320, 328.518, 52815.597 25/04/19,18:14:15,02,07,1, 11.9,1,1, 8.028, 10619.325, 328.509, 52815.574 25/04/19,18:14:15,03,07,1, 11.9,1,1, 8.028, 10619.334, 328.492, 52815.550 25/04/19,18:14:15,04,07,1, 11.9,1,1, 8.028, 10619.323, 328.501, 52815.671 25/04/19,18:14:15,05,07,1, 11.9,1,1, 8.028, 10619.324, 328.507, 52815.636 25/04/19,18:14:15,06,07,1, 11.9,1,1, 8.028, 10619.322, 328.496, 52815.665 25/04/19,18:14:15,07,07,1, 11.9,1,1, 8.028, 10619.309, 328.506, 52815.634 25/04/19,18:14:15,08,07,1, 11.9,1,1, 8.028, 10619.339, 328.486, 52815.629 25/04/19,18:14:15,09,07,1, 11.9,1,1, 8.028, 10619.358, 328.470, 52815.648 25/04/19,18:14:15,10,07,1, 11.9,1,1, 8.028, 10619.313, 328.463, 52815.665 25/04/19,18:14:15,11,07,1, 11.9,1,1, 8.028, 10619.328, 328.467, 52815.616 25/04/19,18:14:15,12,07,1, 11.9,1,1, 8.028, 10619.307, 328.470, 52815.615 25/04/19,18:14:15,13,07,1, 11.9,1,1, 8.028, 10619.313, 328.455, 52815.615 25/04/19,18:14:15,14,07,1, 11.9,1,1, 8.028, 10619.340, 328.432, 52815.627 25/04/19,18:14:15,15,07,1, 11.9,1,1, 8.028, 10619.342, 328.450, 52815.674 25/04/19,18:14:15,16,07,1, 11.9,1,1, 8.028, 10619.338, 328.441, 52815.640 25/04/19,18:14:15,17,07,1, 11.9,1,1, 8.028, 10619.325, 328.446, 52815.574 25/04/19,18:14:15,18,07,1, 11.9,1,1, 8.028, 10619.336, 328.415, 52815.686 25/04/19,18:14:15,19,07,1, 11.9,1,1, 8.028, 10619.317, 328.428, 52815.670 25/04/19,18:14:16,00,07,1, 11.9,1,1, 8.026, 10619.310, 328.428, 52815.670 25/04/19,18:14:16,01,07,1, 11.9,1,1, 8.026, 10619.290, 328.445, 52815.701 25/04/19,18:14:16,02,07,1, 11.9,1,1, 8.026, 10619.304, 328.415, 52815.624 25/04/19,18:14:16,03,07,1, 11.9,1,1, 8.026, 10619.322, 328.393, 52815.660 25/04/19,18:14:16,04,07,1, 11.9,1,1, 8.026, 10619.329, 328.418, 52815.646 25/04/19,18:14:16,05,07,1, 11.9,1,1, 8.026, 10619.356, 328.402, 52815.619 25/04/19,18:14:16,06,07,1, 11.9,1,1, 8.026, 10619.336, 328.387, 52815.573 25/04/19,18:14:16,07,07,1, 11.9,1,1, 8.026, 10619.316, 328.413, 52815.669 25/04/19,18:14:16,08,07,1, 11.9,1,1, 8.026, 10619.323, 328.384, 52815.629 25/04/19,18:14:16,09,07,1, 11.9,1,1, 8.026, 10619.353, 328.391, 52815.573 25/04/19,18:14:16,10,07,1, 11.9,1,1, 8.026, 10619.341, 328.401, 52815.587 25/04/19,18:14:16,11,07,1, 11.9,1,1, 8.026, 10619.355, 328.389, 52815.703 25/04/19,18:14:16,12,07,1, 11.9,1,1, 8.026, 10619.352, 328.363, 52815.568 25/04/19,18:14:16,13,07,1, 11.9,1,1, 8.026, 10619.335, 328.360, 52815.627 25/04/19,18:14:16,14,07,1, 11.9,1,1, 8.026, 10619.343, 328.373, 52815.667 25/04/19,18:14:16,15,07,1, 11.9,1,1, 8.026, 10619.364, 328.367, 52815.667 25/04/19,18:14:16,16,07,1, 11.9,1,1, 8.026, 10619.358, 328.360, 52815.594 25/04/19,18:14:16,17,07,1, 11.9,1,1, 8.026, 10619.348, 328.350, 52815.590 25/04/19,18:14:16,18,07,1, 11.9,1,1, 8.026, 10619.327, 328.350, 52815.595 25/04/19,18:14:16,19,07,1, 11.9,1,1, 8.026, 10619.364, 328.359, 52815.593 25/04/19,18:14:17,00,07,1, 11.9,1,1, 8.026, 10619.360, 328.359, 52815.593 25/04/19,18:14:17,01,07,1, 11.9,1,1, 8.026, 10619.368, 328.330, 52815.610 25/04/19,18:14:17,02,07,1, 11.9,1,1, 8.026, 10619.364, 328.326, 52815.614 25/04/19,18:14:17,03,07,1, 11.9,1,1, 8.026, 10619.367, 328.289, 52815.560 25/04/19,18:14:17,04,07,1, 11.9,1,1, 8.026, 10619.344, 328.292, 52815.579 25/04/19,18:14:17,05,07,1, 11.9,1,1, 8.026, 10619.358, 328.343, 52815.644 25/04/19,18:14:17,06,07,1, 11.9,1,1, 8.026, 10619.338, 328.301, 52815.665 25/04/19,18:14:17,07,07,1, 11.9,1,1, 8.026, 10619.370, 328.293, 52815.606 25/04/19,18:14:17,08,07,1, 11.9,1,1, 8.026, 10619.337, 328.293, 52815.638 25/04/19,18:14:17,09,07,1, 11.9,1,1, 8.026, 10619.365, 328.265, 52815.657 25/04/19,18:14:17,10,07,1, 11.9,1,1, 8.026, 10619.362, 328.284, 52815.648 25/04/19,18:14:17,11,07,1, 11.9,1,1, 8.026, 10619.364, 328.269, 52815.669 25/04/19,18:14:17,12,07,1, 11.9,1,1, 8.026, 10619.382, 328.271, 52815.604 25/04/19,18:14:17,13,07,1, 11.9,1,1, 8.026, 10619.382, 328.233, 52815.621 25/04/19,18:14:17,14,07,1, 11.9,1,1, 8.026, 10619.374, 328.255, 52815.676 25/04/19,18:14:17,15,07,1, 11.9,1,1, 8.026, 10619.359, 328.262, 52815.638 25/04/19,18:14:17,16,07,1, 11.9,1,1, 8.026, 10619.370, 328.264, 52815.598 25/04/19,18:14:17,17,07,1, 11.9,1,1, 8.026, 10619.361, 328.265, 52815.704 25/04/19,18:14:17,18,07,1, 11.9,1,1, 8.026, 10619.380, 328.233, 52815.535 25/04/19,18:14:17,19,07,1, 11.9,1,1, 8.026, 10619.362, 328.234, 52815.641 25/04/19,18:14:18,00,07,1, 11.9,1,1, 8.023, 10619.360, 328.234, 52815.641 25/04/19,18:14:18,01,07,1, 11.9,1,1, 8.023, 10619.373, 328.202, 52815.611 25/04/19,18:14:18,02,07,1, 11.9,1,1, 8.023, 10619.360, 328.200, 52815.689 25/04/19,18:14:18,03,07,1, 11.9,1,1, 8.023, 10619.416, 328.189, 52815.604 25/04/19,18:14:18,04,07,1, 11.9,1,1, 8.023, 10619.370, 328.209, 52815.703 25/04/19,18:14:18,05,07,1, 11.9,1,1, 8.023, 10619.376, 328.202, 52815.676 25/04/19,18:14:18,06,07,1, 11.9,1,1, 8.023, 10619.386, 328.176, 52815.560 25/04/19,18:14:18,07,07,1, 11.9,1,1, 8.023, 10619.409, 328.181, 52815.623 25/04/19,18:14:18,08,07,1, 11.9,1,1, 8.023, 10619.389, 328.179, 52815.634 25/04/19,18:14:18,09,07,1, 11.9,1,1, 8.023, 10619.403, 328.161, 52815.577 25/04/19,18:14:18,10,07,1, 11.9,1,1, 8.023, 10619.390, 328.173, 52815.664 25/04/19,18:14:18,11,07,1, 11.9,1,1, 8.023, 10619.396, 328.170, 52815.625 25/04/19,18:14:18,12,07,1, 11.9,1,1, 8.023, 10619.360, 328.147, 52815.363 25/04/19,18:14:18,13,07,1, 11.9,1,1, 8.023, 10619.366, 328.158, 52815.676 25/04/19,18:14:18,14,07,1, 11.9,1,1, 8.023, 10619.406, 328.126, 52815.629 25/04/19,18:14:18,15,07,1, 11.9,1,1, 8.023, 10619.409, 328.141, 52815.727 25/04/19,18:14:18,16,07,1, 11.9,1,1, 8.023, 10619.411, 328.131, 52815.609 25/04/19,18:14:18,17,07,1, 11.9,1,1, 8.023, 10619.405, 328.131, 52815.655 25/04/19,18:14:18,18,07,1, 11.9,1,1, 8.023, 10619.423, 328.110, 52815.658 25/04/19,18:14:18,19,07,1, 11.9,1,1, 8.023, 10619.412, 328.119, 52815.658 25/04/19,18:14:19,00,08,1, 11.9,1,1, 8.026, 10619.410, 328.119, 52815.658 25/04/19,18:14:19,01,08,1, 11.9,1,1, 8.026, 10619.407, 328.116, 52815.605 25/04/19,18:14:19,02,08,1, 11.9,1,1, 8.026, 10619.413, 328.095, 52815.569 25/04/19,18:14:19,03,08,1, 11.9,1,1, 8.026, 10619.401, 328.082, 52815.655 25/04/19,18:14:19,04,08,1, 11.9,1,1, 8.026, 10619.396, 328.112, 52815.577 25/04/19,18:14:19,05,08,1, 11.9,1,1, 8.026, 10619.411, 328.102, 52815.666 25/04/19,18:14:19,06,08,1, 11.9,1,1, 8.026, 10619.409, 328.074, 52815.574 25/04/19,18:14:19,07,08,1, 11.9,1,1, 8.026, 10619.421, 328.084, 52815.626 25/04/19,18:14:19,08,08,1, 11.9,1,1, 8.026, 10619.402, 328.091, 52815.664 25/04/19,18:14:19,09,08,1, 11.9,1,1, 8.026, 10619.417, 328.072, 52815.572 25/04/19,18:14:19,10,08,1, 11.9,1,1, 8.026, 10619.439, 328.067, 52815.468 25/04/19,18:14:19,11,08,1, 11.9,1,1, 8.026, 10619.427, 328.077, 52815.687 25/04/19,18:14:19,12,08,1, 11.9,1,1, 8.026, 10619.441, 328.069, 52815.576 25/04/19,18:14:19,13,08,1, 11.9,1,1, 8.026, 10619.425, 328.064, 52815.619 25/04/19,18:14:19,14,08,1, 11.9,1,1, 8.026, 10619.410, 328.026, 52815.667 25/04/19,18:14:19,15,08,1, 11.9,1,1, 8.026, 10619.421, 328.075, 52815.689 25/04/19,18:14:19,16,08,1, 11.9,1,1, 8.026, 10619.424, 328.063, 52815.619 25/04/19,18:14:19,17,08,1, 11.9,1,1, 8.026, 10619.444, 328.056, 52815.611 25/04/19,18:14:19,18,08,1, 11.9,1,1, 8.026, 10619.447, 328.047, 52815.652 25/04/19,18:14:19,19,08,1, 11.9,1,1, 8.026, 10619.449, 328.062, 52815.636 25/04/19,18:14:20,00,08,1, 11.9,1,1, 8.026, 10619.444, 328.062, 52815.636 25/04/19,18:14:20,01,08,1, 11.9,1,1, 8.026, 10619.451, 328.051, 52815.678 25/04/19,18:14:20,02,08,1, 11.9,1,1, 8.026, 10619.460, 328.035, 52815.673 25/04/19,18:14:20,03,08,1, 11.9,1,1, 8.026, 10619.451, 328.040, 52815.721 25/04/19,18:14:20,04,08,1, 11.9,1,1, 8.026, 10619.449, 328.042, 52815.631 25/04/19,18:14:20,05,08,1, 11.9,1,1, 8.026, 10619.462, 328.044, 52815.625 25/04/19,18:14:20,06,08,1, 11.9,1,1, 8.026, 10619.464, 328.035, 52815.727 25/04/19,18:14:20,07,08,1, 11.9,1,1, 8.026, 10619.466, 328.030, 52815.677 25/04/19,18:14:20,08,08,1, 11.9,1,1, 8.026, 10619.461, 328.031, 52815.679 25/04/19,18:14:20,09,08,1, 11.9,1,1, 8.026, 10619.487, 328.024, 52815.713 25/04/19,18:14:20,10,08,1, 11.9,1,1, 8.026, 10619.461, 328.002, 52815.662 25/04/19,18:14:20,11,08,1, 11.9,1,1, 8.026, 10619.475, 328.015, 52815.687 25/04/19,18:14:20,12,08,1, 11.9,1,1, 8.026, 10619.471, 327.996, 52815.613 25/04/19,18:14:20,13,08,1, 11.9,1,1, 8.026, 10619.457, 328.009, 52815.693 25/04/19,18:14:20,14,08,1, 11.9,1,1, 8.026, 10619.490, 328.014, 52815.639 25/04/19,18:14:20,15,08,1, 11.9,1,1, 8.026, 10619.484, 327.995, 52815.619 25/04/19,18:14:20,16,08,1, 11.9,1,1, 8.026, 10619.472, 328.011, 52815.690 25/04/19,18:14:20,17,08,1, 11.9,1,1, 8.026, 10619.480, 328.003, 52815.705 25/04/19,18:14:20,18,08,1, 11.9,1,1, 8.026, 10619.484, 328.003, 52815.634 25/04/19,18:14:20,19,08,1, 11.9,1,1, 8.026, 10619.488, 327.999, 52815.698 25/04/19,18:14:21,00,08,1, 11.9,1,1, 8.026, 10619.485, 327.999, 52815.698 25/04/19,18:14:21,01,08,1, 11.9,1,1, 8.026, 10619.502, 327.999, 52815.660 25/04/19,18:14:21,02,08,1, 11.9,1,1, 8.026, 10619.497, 327.978, 52815.658 25/04/19,18:14:21,03,08,1, 11.9,1,1, 8.026, 10619.513, 327.995, 52815.690 25/04/19,18:14:21,04,08,1, 11.9,1,1, 8.026, 10619.509, 327.987, 52815.721 25/04/19,18:14:21,05,08,1, 11.9,1,1, 8.026, 10619.505, 327.984, 52815.689 25/04/19,18:14:21,06,08,1, 11.9,1,1, 8.026, 10619.522, 327.989, 52815.663 25/04/19,18:14:21,07,08,1, 11.9,1,1, 8.026, 10619.510, 327.988, 52815.687 25/04/19,18:14:21,08,08,1, 11.9,1,1, 8.026, 10619.529, 327.980, 52815.667 25/04/19,18:14:21,09,08,1, 11.9,1,1, 8.026, 10619.518, 327.997, 52815.751 25/04/19,18:14:21,10,08,1, 11.9,1,1, 8.026, 10619.508, 327.955, 52815.645 25/04/19,18:14:21,11,08,1, 11.9,1,1, 8.026, 10619.547, 327.946, 52815.617 25/04/19,18:14:21,12,08,1, 11.9,1,1, 8.026, 10619.516, 327.973, 52815.682 25/04/19,18:14:21,13,08,1, 11.9,1,1, 8.026, 10619.526, 327.966, 52815.675 25/04/19,18:14:21,14,08,1, 11.9,1,1, 8.026, 10619.529, 327.952, 52815.713 25/04/19,18:14:21,15,08,1, 11.9,1,1, 8.026, 10619.534, 327.945, 52815.746 25/04/19,18:14:21,16,08,1, 11.9,1,1, 8.026, 10619.535, 327.928, 52815.723 25/04/19,18:14:21,17,08,1, 11.9,1,1, 8.026, 10619.553, 327.946, 52815.679 25/04/19,18:14:21,18,08,1, 11.9,1,1, 8.026, 10619.552, 327.938, 52815.743 25/04/19,18:14:21,19,08,1, 11.9,1,1, 8.026, 10619.571, 327.924, 52815.757 25/04/19,18:14:22,00,08,1, 12.0,1,1, 8.028, 10619.569, 327.924, 52815.757 25/04/19,18:14:22,01,08,1, 12.0,1,1, 8.028, 10619.556, 327.949, 52815.658 25/04/19,18:14:22,02,08,1, 12.0,1,1, 8.028, 10619.573, 327.940, 52815.738 25/04/19,18:14:22,03,08,1, 12.0,1,1, 8.028, 10619.564, 327.937, 52815.765 25/04/19,18:14:22,04,08,1, 12.0,1,1, 8.028, 10619.552, 327.949, 52815.728 25/04/19,18:14:22,05,08,1, 12.0,1,1, 8.028, 10619.581, 327.928, 52815.692 25/04/19,18:14:22,06,08,1, 12.0,1,1, 8.028, 10619.598, 327.930, 52815.895 25/04/19,18:14:22,07,08,1, 12.0,1,1, 8.028, 10619.580, 327.920, 52815.606 25/04/19,18:14:22,08,08,1, 12.0,1,1, 8.028, 10619.555, 327.946, 52815.743 25/04/19,18:14:22,09,08,1, 12.0,1,1, 8.028, 10619.550, 327.953, 52815.765 25/04/19,18:14:22,10,08,1, 12.0,1,1, 8.028, 10619.570, 327.934, 52815.689 25/04/19,18:14:22,11,08,1, 12.0,1,1, 8.028, 10619.608, 327.921, 52815.731 25/04/19,18:14:22,12,08,1, 12.0,1,1, 8.028, 10619.607, 327.934, 52815.811 25/04/19,18:14:22,13,08,1, 12.0,1,1, 8.028, 10619.596, 327.936, 52815.685 25/04/19,18:14:22,14,08,1, 12.0,1,1, 8.028, 10619.595, 327.917, 52815.758 25/04/19,18:14:22,15,08,1, 12.0,1,1, 8.028, 10619.610, 327.929, 52815.676 25/04/19,18:14:22,16,08,1, 12.0,1,1, 8.028, 10619.617, 327.926, 52815.794 25/04/19,18:14:22,17,08,1, 12.0,1,1, 8.028, 10619.604, 327.890, 52815.716 25/04/19,18:14:22,18,08,1, 12.0,1,1, 8.028, 10619.599, 327.914, 52815.788 25/04/19,18:14:22,19,08,1, 12.0,1,1, 8.028, 10619.609, 327.929, 52815.756 25/04/19,18:14:23,00,08,1, 11.9,1,1, 8.031, 10619.602, 327.929, 52815.756 25/04/19,18:14:23,01,08,1, 11.9,1,1, 8.031, 10619.624, 327.905, 52815.763 25/04/19,18:14:23,02,08,1, 11.9,1,1, 8.031, 10619.632, 327.918, 52815.715 25/04/19,18:14:23,03,08,1, 11.9,1,1, 8.031, 10619.643, 327.907, 52815.705 25/04/19,18:14:23,04,08,1, 11.9,1,1, 8.031, 10619.625, 327.902, 52815.686 25/04/19,18:14:23,05,08,1, 11.9,1,1, 8.031, 10619.648, 327.918, 52815.792 25/04/19,18:14:23,06,08,1, 11.9,1,1, 8.031, 10619.633, 327.885, 52815.743 25/04/19,18:14:23,07,08,1, 11.9,1,1, 8.031, 10619.639, 327.897, 52815.776 25/04/19,18:14:23,08,08,1, 11.9,1,1, 8.031, 10619.658, 327.870, 52815.717 25/04/19,18:14:23,09,08,1, 11.9,1,1, 8.031, 10619.644, 327.879, 52815.776 25/04/19,18:14:23,10,08,1, 11.9,1,1, 8.031, 10619.648, 327.890, 52815.772 25/04/19,18:14:23,11,08,1, 11.9,1,1, 8.031, 10619.661, 327.913, 52815.776 25/04/19,18:14:23,12,08,1, 11.9,1,1, 8.031, 10619.670, 327.894, 52815.778 25/04/19,18:14:23,13,08,1, 11.9,1,1, 8.031, 10619.635, 327.915, 52815.789 25/04/19,18:14:23,14,08,1, 11.9,1,1, 8.031, 10619.655, 327.904, 52815.828 25/04/19,18:14:23,15,08,1, 11.9,1,1, 8.031, 10619.648, 327.906, 52815.819 25/04/19,18:14:23,16,08,1, 11.9,1,1, 8.031, 10619.668, 327.900, 52815.808 25/04/19,18:14:23,17,08,1, 11.9,1,1, 8.031, 10619.668, 327.906, 52815.832 25/04/19,18:14:23,18,08,1, 11.9,1,1, 8.031, 10619.655, 327.892, 52815.767 25/04/19,18:14:23,19,08,1, 11.9,1,1, 8.031, 10619.671, 327.885, 52815.797 25/04/19,18:14:24,00,08,1, 11.9,1,1, 8.023, 10619.669, 327.885, 52815.797 25/04/19,18:14:24,01,08,1, 11.9,1,1, 8.023, 10619.665, 327.883, 52815.798 25/04/19,18:14:24,02,08,1, 11.9,1,1, 8.023, 10619.687, 327.885, 52815.806 25/04/19,18:14:24,03,08,1, 11.9,1,1, 8.023, 10619.692, 327.872, 52815.781 25/04/19,18:14:24,04,08,1, 11.9,1,1, 8.023, 10619.673, 327.889, 52815.776 25/04/19,18:14:24,05,08,1, 11.9,1,1, 8.023, 10619.705, 327.874, 52815.809 25/04/19,18:14:24,06,08,1, 11.9,1,1, 8.023, 10619.676, 327.873, 52815.777 25/04/19,18:14:24,07,08,1, 11.9,1,1, 8.023, 10619.673, 327.868, 52815.779 25/04/19,18:14:24,08,08,1, 11.9,1,1, 8.023, 10619.699, 327.863, 52815.786 25/04/19,18:14:24,09,08,1, 11.9,1,1, 8.023, 10619.663, 327.884, 52815.820 25/04/19,18:14:24,10,08,1, 11.9,1,1, 8.023, 10619.696, 327.875, 52815.807 25/04/19,18:14:24,11,08,1, 11.9,1,1, 8.023, 10619.726, 327.862, 52815.811 25/04/19,18:14:24,12,08,1, 11.9,1,1, 8.023, 10619.702, 327.854, 52815.775 25/04/19,18:14:24,13,08,1, 11.9,1,1, 8.023, 10619.704, 327.878, 52815.745 25/04/19,18:14:24,14,08,1, 11.9,1,1, 8.023, 10619.706, 327.879, 52815.865 25/04/19,18:14:24,15,08,1, 11.9,1,1, 8.023, 10619.694, 327.861, 52815.821 25/04/19,18:14:24,16,08,1, 11.9,1,1, 8.023, 10619.717, 327.852, 52815.760 25/04/19,18:14:24,17,08,1, 11.9,1,1, 8.023, 10619.706, 327.878, 52815.874 25/04/19,18:14:24,18,08,1, 11.9,1,1, 8.023, 10619.706, 327.858, 52815.868 25/04/19,18:14:24,19,08,1, 11.9,1,1, 8.023, 10619.706, 327.837, 52815.820 25/04/19,18:14:25,00,08,1, 11.9,1,1, 8.026, 10619.702, 327.837, 52815.820 25/04/19,18:14:25,01,08,1, 11.9,1,1, 8.026, 10619.703, 327.834, 52815.800 25/04/19,18:14:25,02,08,1, 11.9,1,1, 8.026, 10619.714, 327.850, 52815.752 25/04/19,18:14:25,03,08,1, 11.9,1,1, 8.026, 10619.710, 327.858, 52815.788 25/04/19,18:14:25,04,08,1, 11.9,1,1, 8.026, 10619.729, 327.816, 52815.776 25/04/19,18:14:25,05,08,1, 11.9,1,1, 8.026, 10619.744, 327.817, 52815.776 25/04/19,18:14:25,06,08,1, 11.9,1,1, 8.026, 10619.740, 327.819, 52815.942 25/04/19,18:14:25,07,08,1, 11.9,1,1, 8.026, 10619.690, 327.835, 52815.864 25/04/19,18:14:25,08,08,1, 11.9,1,1, 8.026, 10619.747, 327.818, 52815.866 25/04/19,18:14:25,09,08,1, 11.9,1,1, 8.026, 10619.750, 327.812, 52815.857 25/04/19,18:14:25,10,08,1, 11.9,1,1, 8.026, 10619.734, 327.823, 52815.846 25/04/19,18:14:25,11,08,1, 11.9,1,1, 8.026, 10619.718, 327.791, 52815.837 25/04/19,18:14:25,12,08,1, 11.9,1,1, 8.026, 10619.736, 327.783, 52815.819 25/04/19,18:14:25,13,08,1, 11.9,1,1, 8.026, 10619.737, 327.786, 52815.800 25/04/19,18:14:25,14,08,1, 11.9,1,1, 8.026, 10619.732, 327.787, 52815.830 25/04/19,18:14:25,15,08,1, 11.9,1,1, 8.026, 10619.740, 327.759, 52815.787 25/04/19,18:14:25,16,08,1, 11.9,1,1, 8.026, 10619.742, 327.801, 52815.773 25/04/19,18:14:25,17,08,1, 11.9,1,1, 8.026, 10619.754, 327.793, 52815.850 25/04/19,18:14:25,18,08,1, 11.9,1,1, 8.026, 10619.764, 327.794, 52815.802 25/04/19,18:14:25,19,08,1, 11.9,1,1, 8.026, 10619.741, 327.773, 52815.746 25/04/19,18:14:26,00,08,1, 12.0,1,1, 8.026, 10619.736, 327.773, 52815.746 25/04/19,18:14:26,01,08,1, 12.0,1,1, 8.026, 10619.757, 327.763, 52815.863 25/04/19,18:14:26,02,08,1, 12.0,1,1, 8.026, 10619.758, 327.752, 52815.865 25/04/19,18:14:26,03,08,1, 12.0,1,1, 8.026, 10619.747, 327.776, 52815.883 25/04/19,18:14:26,04,08,1, 12.0,1,1, 8.026, 10619.767, 327.770, 52815.864 25/04/19,18:14:26,05,08,1, 12.0,1,1, 8.026, 10619.737, 327.732, 52815.850 25/04/19,18:14:26,06,08,1, 12.0,1,1, 8.026, 10619.780, 327.744, 52815.860 25/04/19,18:14:26,07,08,1, 12.0,1,1, 8.026, 10619.763, 327.731, 52815.825 25/04/19,18:14:26,08,08,1, 12.0,1,1, 8.026, 10619.778, 327.731, 52815.861 25/04/19,18:14:26,09,08,1, 12.0,1,1, 8.026, 10619.775, 327.745, 52815.901 25/04/19,18:14:26,10,08,1, 12.0,1,1, 8.026, 10619.759, 327.747, 52815.881 25/04/19,18:14:26,11,08,1, 12.0,1,1, 8.026, 10619.763, 327.737, 52815.907 25/04/19,18:14:26,12,08,1, 12.0,1,1, 8.026, 10619.780, 327.741, 52815.878 25/04/19,18:14:26,13,08,1, 12.0,1,1, 8.026, 10619.777, 327.716, 52815.906 25/04/19,18:14:26,14,08,1, 12.0,1,1, 8.026, 10619.786, 327.715, 52815.914 25/04/19,18:14:26,15,08,1, 12.0,1,1, 8.026, 10619.785, 327.709, 52815.818 25/04/19,18:14:26,16,08,1, 12.0,1,1, 8.026, 10619.780, 327.698, 52815.864 25/04/19,18:14:26,17,08,1, 12.0,1,1, 8.026, 10619.799, 327.668, 52815.850 25/04/19,18:14:26,18,08,1, 12.0,1,1, 8.026, 10619.786, 327.687, 52815.830 25/04/19,18:14:26,19,08,1, 12.0,1,1, 8.026, 10619.796, 327.695, 52815.816 25/04/19,18:14:27,00,08,1, 11.9,1,1, 8.026, 10619.794, 327.695, 52815.816 25/04/19,18:14:27,01,08,1, 11.9,1,1, 8.026, 10619.776, 327.687, 52815.821 25/04/19,18:14:27,02,08,1, 11.9,1,1, 8.026, 10619.772, 327.677, 52815.881 25/04/19,18:14:27,03,08,1, 11.9,1,1, 8.026, 10619.803, 327.690, 52815.857 25/04/19,18:14:27,04,08,1, 11.9,1,1, 8.026, 10619.792, 327.697, 52815.832 25/04/19,18:14:27,05,08,1, 11.9,1,1, 8.026, 10619.802, 327.682, 52815.911 25/04/19,18:14:27,06,08,1, 11.9,1,1, 8.026, 10619.804, 327.666, 52815.916 25/04/19,18:14:27,07,08,1, 11.9,1,1, 8.026, 10619.816, 327.664, 52815.866 25/04/19,18:14:27,08,08,1, 11.9,1,1, 8.026, 10619.791, 327.674, 52815.963 25/04/19,18:14:27,09,08,1, 11.9,1,1, 8.026, 10619.773, 327.665, 52815.882 25/04/19,18:14:27,10,08,1, 11.9,1,1, 8.026, 10619.798, 327.661, 52815.898 25/04/19,18:14:27,11,08,1, 11.9,1,1, 8.026, 10619.791, 327.631, 52815.883 25/04/19,18:14:27,12,08,1, 11.9,1,1, 8.026, 10619.794, 327.641, 52815.927 25/04/19,18:14:27,13,08,1, 11.9,1,1, 8.026, 10619.807, 327.640, 52815.906 25/04/19,18:14:27,14,08,1, 11.9,1,1, 8.026, 10619.816, 327.604, 52815.851 25/04/19,18:14:27,15,08,1, 11.9,1,1, 8.026, 10619.800, 327.628, 52815.904 25/04/19,18:14:27,16,08,1, 11.9,1,1, 8.026, 10619.802, 327.629, 52815.827 25/04/19,18:14:27,17,08,1, 11.9,1,1, 8.026, 10619.825, 327.602, 52815.909 25/04/19,18:14:27,18,08,1, 11.9,1,1, 8.026, 10619.786, 327.591, 52815.888 25/04/19,18:14:27,19,08,1, 11.9,1,1, 8.026, 10619.798, 327.587, 52815.857 25/04/19,18:14:28,00,08,1, 11.9,1,1, 8.026, 10619.794, 327.587, 52815.857 25/04/19,18:14:28,01,08,1, 11.9,1,1, 8.026, 10619.809, 327.584, 52815.911 25/04/19,18:14:28,02,08,1, 11.9,1,1, 8.026, 10619.807, 327.585, 52815.907 25/04/19,18:14:28,03,08,1, 11.9,1,1, 8.026, 10619.803, 327.592, 52815.889 25/04/19,18:14:28,04,08,1, 11.9,1,1, 8.026, 10619.801, 327.587, 52815.825 25/04/19,18:14:28,05,08,1, 11.9,1,1, 8.026, 10619.822, 327.589, 52816.010 25/04/19,18:14:28,06,08,1, 11.9,1,1, 8.026, 10619.795, 327.573, 52815.899 25/04/19,18:14:28,07,08,1, 11.9,1,1, 8.026, 10619.780, 327.583, 52815.931 25/04/19,18:14:28,08,08,1, 11.9,1,1, 8.026, 10619.804, 327.552, 52815.827 25/04/19,18:14:28,09,08,1, 11.9,1,1, 8.026, 10619.832, 327.563, 52815.933 25/04/19,18:14:28,10,08,1, 11.9,1,1, 8.026, 10619.794, 327.574, 52815.904 25/04/19,18:14:28,11,08,1, 11.9,1,1, 8.026, 10619.811, 327.561, 52815.973 25/04/19,18:14:28,12,08,1, 11.9,1,1, 8.026, 10619.814, 327.547, 52815.917 25/04/19,18:14:28,13,08,1, 11.9,1,1, 8.026, 10619.816, 327.557, 52815.892 25/04/19,18:14:28,14,08,1, 11.9,1,1, 8.026, 10619.825, 327.563, 52815.874 25/04/19,18:14:28,15,08,1, 11.9,1,1, 8.026, 10619.839, 327.530, 52815.877 25/04/19,18:14:28,16,08,1, 11.9,1,1, 8.026, 10619.829, 327.556, 52815.902 25/04/19,18:14:28,17,08,1, 11.9,1,1, 8.026, 10619.822, 327.557, 52815.924 25/04/19,18:14:28,18,08,1, 11.9,1,1, 8.026, 10619.830, 327.521, 52815.917 25/04/19,18:14:28,19,08,1, 11.9,1,1, 8.026, 10619.824, 327.550, 52815.966 25/04/19,18:14:29,00,08,1, 11.9,1,1, 8.019, 10619.819, 327.550, 52815.966 25/04/19,18:14:29,01,08,1, 11.9,1,1, 8.019, 10619.850, 327.524, 52815.982 25/04/19,18:14:29,02,08,1, 11.9,1,1, 8.019, 10619.820, 327.525, 52815.929 25/04/19,18:14:29,03,08,1, 11.9,1,1, 8.019, 10619.842, 327.542, 52815.948 25/04/19,18:14:29,04,08,1, 11.9,1,1, 8.019, 10619.848, 327.511, 52815.940 25/04/19,18:14:29,05,08,1, 11.9,1,1, 8.019, 10619.850, 327.524, 52815.932 25/04/19,18:14:29,06,08,1, 11.9,1,1, 8.019, 10619.846, 327.506, 52815.919 25/04/19,18:14:29,07,08,1, 11.9,1,1, 8.019, 10619.848, 327.534, 52815.932 25/04/19,18:14:29,08,08,1, 11.9,1,1, 8.019, 10619.823, 327.505, 52816.015 25/04/19,18:14:29,09,08,1, 11.9,1,1, 8.019, 10619.851, 327.506, 52815.885 25/04/19,18:14:29,10,08,1, 11.9,1,1, 8.019, 10619.849, 327.513, 52815.892 25/04/19,18:14:29,11,08,1, 11.9,1,1, 8.019, 10619.860, 327.493, 52815.919 25/04/19,18:14:29,12,08,1, 11.9,1,1, 8.019, 10619.860, 327.506, 52815.968 25/04/19,18:14:29,13,08,1, 11.9,1,1, 8.019, 10619.825, 327.504, 52815.954 25/04/19,18:14:29,14,08,1, 11.9,1,1, 8.019, 10619.839, 327.489, 52815.899 25/04/19,18:14:29,15,08,1, 11.9,1,1, 8.019, 10619.849, 327.504, 52815.909 25/04/19,18:14:29,16,08,1, 11.9,1,1, 8.019, 10619.859, 327.472, 52815.952 25/04/19,18:14:29,17,08,1, 11.9,1,1, 8.019, 10619.838, 327.475, 52815.934 25/04/19,18:14:29,18,08,1, 11.9,1,1, 8.019, 10619.859, 327.466, 52815.892 25/04/19,18:14:29,19,08,1, 11.9,1,1, 8.019, 10619.860, 327.461, 52815.934 25/04/19,18:14:30,00,08,1, 11.9,1,1, 8.020, 10619.853, 327.461, 52815.934 25/04/19,18:14:30,01,08,1, 11.9,1,1, 8.020, 10619.856, 327.490, 52816.040 25/04/19,18:14:30,02,08,1, 11.9,1,1, 8.020, 10619.882, 327.463, 52815.934 25/04/19,18:14:30,03,08,1, 11.9,1,1, 8.020, 10619.862, 327.464, 52816.008 25/04/19,18:14:30,04,08,1, 11.9,1,1, 8.020, 10619.863, 327.467, 52815.980 25/04/19,18:14:30,05,08,1, 11.9,1,1, 8.020, 10619.869, 327.444, 52815.916 25/04/19,18:14:30,06,08,1, 11.9,1,1, 8.020, 10619.886, 327.458, 52815.953 25/04/19,18:14:30,07,08,1, 11.9,1,1, 8.020, 10619.872, 327.454, 52815.970 25/04/19,18:14:30,08,08,1, 11.9,1,1, 8.020, 10619.897, 327.458, 52815.921 25/04/19,18:14:30,09,08,1, 11.9,1,1, 8.020, 10619.877, 327.462, 52815.993 25/04/19,18:14:30,10,08,1, 11.9,1,1, 8.020, 10619.871, 327.463, 52816.040 25/04/19,18:14:30,11,08,1, 11.9,1,1, 8.020, 10619.900, 327.448, 52815.945 25/04/19,18:14:30,12,08,1, 11.9,1,1, 8.020, 10619.884, 327.437, 52815.989 25/04/19,18:14:30,13,08,1, 11.9,1,1, 8.020, 10619.908, 327.430, 52815.963 25/04/19,18:14:30,14,08,1, 11.9,1,1, 8.020, 10619.899, 327.425, 52816.039 25/04/19,18:14:30,15,08,1, 11.9,1,1, 8.020, 10619.864, 327.439, 52815.953 25/04/19,18:14:30,16,08,1, 11.9,1,1, 8.020, 10619.893, 327.432, 52816.002 25/04/19,18:14:30,17,08,1, 11.9,1,1, 8.020, 10619.880, 327.438, 52815.932 25/04/19,18:14:30,18,08,1, 11.9,1,1, 8.020, 10619.903, 327.435, 52816.017 25/04/19,18:14:30,19,08,1, 11.9,1,1, 8.020, 10619.915, 327.437, 52815.943 25/04/19,18:14:31,00,08,1, 11.9,1,1, 8.026, 10619.911, 327.437, 52815.943 25/04/19,18:14:31,01,08,1, 11.9,1,1, 8.026, 10619.898, 327.441, 52816.006 25/04/19,18:14:31,02,08,1, 11.9,1,1, 8.026, 10619.888, 327.416, 52815.957 25/04/19,18:14:31,03,08,1, 11.9,1,1, 8.026, 10619.937, 327.440, 52815.994 25/04/19,18:14:31,04,08,1, 11.9,1,1, 8.026, 10619.902, 327.390, 52815.996 25/04/19,18:14:31,05,08,1, 11.9,1,1, 8.026, 10619.901, 327.396, 52816.058 25/04/19,18:14:31,06,08,1, 11.9,1,1, 8.026, 10619.928, 327.412, 52815.947 25/04/19,18:14:31,07,08,1, 11.9,1,1, 8.026, 10619.923, 327.418, 52815.961 25/04/19,18:14:31,08,08,1, 11.9,1,1, 8.026, 10619.909, 327.422, 52815.947 25/04/19,18:14:31,09,08,1, 11.9,1,1, 8.026, 10619.940, 327.405, 52815.987 25/04/19,18:14:31,10,08,1, 11.9,1,1, 8.026, 10619.921, 327.419, 52816.011 25/04/19,18:14:31,11,08,1, 11.9,1,1, 8.026, 10619.930, 327.420, 52816.003 25/04/19,18:14:31,12,08,1, 11.9,1,1, 8.026, 10619.932, 327.413, 52816.014 25/04/19,18:14:31,13,08,1, 11.9,1,1, 8.026, 10619.937, 327.415, 52815.995 25/04/19,18:14:31,14,08,1, 11.9,1,1, 8.026, 10619.961, 327.444, 52816.033 25/04/19,18:14:31,15,08,1, 11.9,1,1, 8.026, 10619.953, 327.395, 52816.017 25/04/19,18:14:31,16,08,1, 11.9,1,1, 8.026, 10619.958, 327.395, 52816.008 25/04/19,18:14:31,17,08,1, 11.9,1,1, 8.026, 10619.942, 327.406, 52816.078 25/04/19,18:14:31,18,08,1, 11.9,1,1, 8.026, 10619.970, 327.398, 52816.002 25/04/19,18:14:31,19,08,1, 11.9,1,1, 8.026, 10619.964, 327.379, 52815.974 25/04/19,18:14:32,00,09,1, 12.0,1,1, 8.025, 10619.961, 327.379, 52815.974 25/04/19,18:14:32,01,09,1, 12.0,1,1, 8.025, 10619.957, 327.400, 52816.001 25/04/19,18:14:32,02,09,1, 12.0,1,1, 8.025, 10619.995, 327.372, 52816.008 25/04/19,18:14:32,03,09,1, 12.0,1,1, 8.025, 10619.978, 327.401, 52816.125 25/04/19,18:14:32,04,09,1, 12.0,1,1, 8.025, 10619.999, 327.363, 52815.968 25/04/19,18:14:32,05,09,1, 12.0,1,1, 8.025, 10619.996, 327.378, 52816.027 25/04/19,18:14:32,06,09,1, 12.0,1,1, 8.025, 10620.003, 327.388, 52816.094 25/04/19,18:14:32,07,09,1, 12.0,1,1, 8.025, 10619.978, 327.376, 52816.004 25/04/19,18:14:32,08,09,1, 12.0,1,1, 8.025, 10619.988, 327.377, 52816.069 25/04/19,18:14:32,09,09,1, 12.0,1,1, 8.025, 10619.998, 327.372, 52816.026 25/04/19,18:14:32,10,09,1, 12.0,1,1, 8.025, 10620.000, 327.399, 52816.064 25/04/19,18:14:32,11,09,1, 12.0,1,1, 8.025, 10620.010, 327.368, 52816.073 25/04/19,18:14:32,12,09,1, 12.0,1,1, 8.025, 10620.003, 327.384, 52815.984 25/04/19,18:14:32,13,09,1, 12.0,1,1, 8.025, 10620.017, 327.376, 52816.101 25/04/19,18:14:32,14,09,1, 12.0,1,1, 8.025, 10619.992, 327.376, 52816.069 25/04/19,18:14:32,15,09,1, 12.0,1,1, 8.025, 10620.030, 327.385, 52815.966 25/04/19,18:14:32,16,09,1, 12.0,1,1, 8.025, 10620.008, 327.371, 52816.013 25/04/19,18:14:32,17,09,1, 12.0,1,1, 8.025, 10620.010, 327.380, 52816.052 25/04/19,18:14:32,18,09,1, 12.0,1,1, 8.025, 10620.028, 327.362, 52815.865 25/04/19,18:14:32,19,09,1, 12.0,1,1, 8.025, 10619.997, 327.373, 52816.141 25/04/19,18:14:33,00,09,1, 11.9,1,1, 8.026, 10619.994, 327.373, 52816.141 25/04/19,18:14:33,01,09,1, 11.9,1,1, 8.026, 10620.042, 327.380, 52816.106 25/04/19,18:14:33,02,09,1, 11.9,1,1, 8.026, 10620.034, 327.373, 52816.109 25/04/19,18:14:33,03,09,1, 11.9,1,1, 8.026, 10620.052, 327.367, 52816.141 25/04/19,18:14:33,04,09,1, 11.9,1,1, 8.026, 10620.068, 327.353, 52816.038 25/04/19,18:14:33,05,09,1, 11.9,1,1, 8.026, 10620.075, 327.349, 52816.018 25/04/19,18:14:33,06,09,1, 11.9,1,1, 8.026, 10620.055, 327.380, 52816.158 25/04/19,18:14:33,07,09,1, 11.9,1,1, 8.026, 10620.043, 327.354, 52816.077 25/04/19,18:14:33,08,09,1, 11.9,1,1, 8.026, 10620.066, 327.364, 52816.098 25/04/19,18:14:33,09,09,1, 11.9,1,1, 8.026, 10620.079, 327.365, 52816.089 25/04/19,18:14:33,10,09,1, 11.9,1,1, 8.026, 10620.063, 327.396, 52816.147 25/04/19,18:14:33,11,09,1, 11.9,1,1, 8.026, 10620.074, 327.381, 52816.042 25/04/19,18:14:33,12,09,1, 11.9,1,1, 8.026, 10620.105, 327.358, 52816.076 25/04/19,18:14:33,13,09,1, 11.9,1,1, 8.026, 10620.098, 327.369, 52816.135 25/04/19,18:14:33,14,09,1, 11.9,1,1, 8.026, 10620.087, 327.373, 52816.133 25/04/19,18:14:33,15,09,1, 11.9,1,1, 8.026, 10620.111, 327.380, 52816.086 25/04/19,18:14:33,16,09,1, 11.9,1,1, 8.026, 10620.109, 327.370, 52816.100 25/04/19,18:14:33,17,09,1, 11.9,1,1, 8.026, 10620.082, 327.368, 52816.044 25/04/19,18:14:33,18,09,1, 11.9,1,1, 8.026, 10620.107, 327.383, 52816.128 25/04/19,18:14:33,19,09,1, 11.9,1,1, 8.026, 10620.116, 327.349, 52816.141 25/04/19,18:14:34,00,08,1, 11.9,1,1, 8.026, 10620.111, 327.349, 52816.141 25/04/19,18:14:34,01,08,1, 11.9,1,1, 8.026, 10620.119, 327.355, 52816.180 25/04/19,18:14:34,02,08,1, 11.9,1,1, 8.026, 10620.128, 327.353, 52816.153 25/04/19,18:14:34,03,08,1, 11.9,1,1, 8.026, 10620.117, 327.341, 52816.104 25/04/19,18:14:34,04,08,1, 11.9,1,1, 8.026, 10620.127, 327.341, 52816.039 25/04/19,18:14:34,05,08,1, 11.9,1,1, 8.026, 10620.127, 327.366, 52816.112 25/04/19,18:14:34,06,08,1, 11.9,1,1, 8.026, 10620.130, 327.374, 52816.135 25/04/19,18:14:34,07,08,1, 11.9,1,1, 8.026, 10620.151, 327.357, 52816.142 25/04/19,18:14:34,08,08,1, 11.9,1,1, 8.026, 10620.139, 327.340, 52816.085 25/04/19,18:14:34,09,08,1, 11.9,1,1, 8.026, 10620.147, 327.360, 52816.209 25/04/19,18:14:34,10,08,1, 11.9,1,1, 8.026, 10620.135, 327.354, 52816.103 25/04/19,18:14:34,11,08,1, 11.9,1,1, 8.026, 10620.166, 327.354, 52816.100 25/04/19,18:14:34,12,08,1, 11.9,1,1, 8.026, 10620.182, 327.342, 52816.144 25/04/19,18:14:34,13,08,1, 11.9,1,1, 8.026, 10620.162, 327.331, 52816.139 25/04/19,18:14:34,14,08,1, 11.9,1,1, 8.026, 10620.167, 327.370, 52816.153 25/04/19,18:14:34,15,08,1, 11.9,1,1, 8.026, 10620.180, 327.367, 52816.156 25/04/19,18:14:34,16,08,1, 11.9,1,1, 8.026, 10620.182, 327.348, 52816.167 25/04/19,18:14:34,17,08,1, 11.9,1,1, 8.026, 10620.184, 327.344, 52816.120 25/04/19,18:14:34,18,08,1, 11.9,1,1, 8.026, 10620.190, 327.334, 52816.190 25/04/19,18:14:34,19,08,1, 11.9,1,1, 8.026, 10620.207, 327.350, 52816.103 25/04/19,18:14:35,00,09,1, 11.9,1,1, 8.021, 10620.203, 327.350, 52816.103 25/04/19,18:14:35,01,09,1, 11.9,1,1, 8.021, 10620.210, 327.344, 52816.150 25/04/19,18:14:35,02,09,1, 11.9,1,1, 8.021, 10620.198, 327.344, 52816.152 25/04/19,18:14:35,03,09,1, 11.9,1,1, 8.021, 10620.186, 327.332, 52816.139 25/04/19,18:14:35,04,09,1, 11.9,1,1, 8.021, 10620.232, 327.335, 52816.181 25/04/19,18:14:35,05,09,1, 11.9,1,1, 8.021, 10620.228, 327.349, 52816.045 25/04/19,18:14:35,06,09,1, 11.9,1,1, 8.021, 10620.254, 327.352, 52816.115 25/04/19,18:14:35,07,09,1, 11.9,1,1, 8.021, 10620.240, 327.371, 52816.130 25/04/19,18:14:35,08,09,1, 11.9,1,1, 8.021, 10620.229, 327.353, 52816.200 25/04/19,18:14:35,09,09,1, 11.9,1,1, 8.021, 10620.229, 327.350, 52816.134 25/04/19,18:14:35,10,09,1, 11.9,1,1, 8.021, 10620.238, 327.333, 52816.152 25/04/19,18:14:35,11,09,1, 11.9,1,1, 8.021, 10620.229, 327.356, 52816.189 25/04/19,18:14:35,12,09,1, 11.9,1,1, 8.021, 10620.233, 327.364, 52816.196 25/04/19,18:14:35,13,09,1, 11.9,1,1, 8.021, 10620.253, 327.350, 52816.115 25/04/19,18:14:35,14,09,1, 11.9,1,1, 8.021, 10620.254, 327.364, 52816.216 25/04/19,18:14:35,15,09,1, 11.9,1,1, 8.021, 10620.231, 327.356, 52816.206 25/04/19,18:14:35,16,09,1, 11.9,1,1, 8.021, 10620.254, 327.340, 52816.140 25/04/19,18:14:35,17,09,1, 11.9,1,1, 8.021, 10620.272, 327.359, 52816.265 25/04/19,18:14:35,18,09,1, 11.9,1,1, 8.021, 10620.273, 327.340, 52816.133 25/04/19,18:14:35,19,09,1, 11.9,1,1, 8.021, 10620.266, 327.339, 52816.171 25/04/19,18:14:36,00,09,1, 12.0,1,1, 8.023, 10620.261, 327.339, 52816.171 25/04/19,18:14:36,01,09,1, 12.0,1,1, 8.023, 10620.273, 327.368, 52816.168 25/04/19,18:14:36,02,09,1, 12.0,1,1, 8.023, 10620.296, 327.341, 52816.193 25/04/19,18:14:36,03,09,1, 12.0,1,1, 8.023, 10620.297, 327.335, 52816.244 25/04/19,18:14:36,04,09,1, 12.0,1,1, 8.023, 10620.286, 327.320, 52816.186 25/04/19,18:14:36,05,09,1, 12.0,1,1, 8.023, 10620.290, 327.329, 52816.179 25/04/19,18:14:36,06,09,1, 12.0,1,1, 8.023, 10620.295, 327.331, 52816.226 25/04/19,18:14:36,07,09,1, 12.0,1,1, 8.023, 10620.303, 327.336, 52816.209 25/04/19,18:14:36,08,09,1, 12.0,1,1, 8.023, 10620.311, 327.329, 52816.239 25/04/19,18:14:36,09,09,1, 12.0,1,1, 8.023, 10620.316, 327.312, 52816.230 25/04/19,18:14:36,10,09,1, 12.0,1,1, 8.023, 10620.303, 327.311, 52816.155 25/04/19,18:14:36,11,09,1, 12.0,1,1, 8.023, 10620.318, 327.334, 52816.221 25/04/19,18:14:36,12,09,1, 12.0,1,1, 8.023, 10620.336, 327.332, 52816.185 25/04/19,18:14:36,13,09,1, 12.0,1,1, 8.023, 10620.327, 327.327, 52816.301 25/04/19,18:14:36,14,09,1, 12.0,1,1, 8.023, 10620.342, 327.319, 52816.272 25/04/19,18:14:36,15,09,1, 12.0,1,1, 8.023, 10620.336, 327.331, 52816.219 25/04/19,18:14:36,16,09,1, 12.0,1,1, 8.023, 10620.331, 327.309, 52816.169 25/04/19,18:14:36,17,09,1, 12.0,1,1, 8.023, 10620.370, 327.307, 52816.338 25/04/19,18:14:36,18,09,1, 12.0,1,1, 8.023, 10620.332, 327.317, 52816.292 25/04/19,18:14:36,19,09,1, 12.0,1,1, 8.023, 10620.333, 327.308, 52816.335 25/04/19,18:14:37,00,09,1, 11.9,1,1, 8.022, 10620.328, 327.308, 52816.335 25/04/19,18:14:37,01,09,1, 11.9,1,1, 8.022, 10620.360, 327.309, 52816.283 25/04/19,18:14:37,02,09,1, 11.9,1,1, 8.022, 10620.371, 327.289, 52816.200 25/04/19,18:14:37,03,09,1, 11.9,1,1, 8.022, 10620.352, 327.293, 52816.253 25/04/19,18:14:37,04,09,1, 11.9,1,1, 8.022, 10620.380, 327.303, 52816.279 25/04/19,18:14:37,05,09,1, 11.9,1,1, 8.022, 10620.365, 327.265, 52816.225 25/04/19,18:14:37,06,09,1, 11.9,1,1, 8.022, 10620.364, 327.282, 52816.279 25/04/19,18:14:37,07,09,1, 11.9,1,1, 8.022, 10620.377, 327.290, 52816.309 25/04/19,18:14:37,08,09,1, 11.9,1,1, 8.022, 10620.384, 327.287, 52816.254 25/04/19,18:14:37,09,09,1, 11.9,1,1, 8.022, 10620.376, 327.286, 52816.274 25/04/19,18:14:37,10,09,1, 11.9,1,1, 8.022, 10620.357, 327.270, 52816.280 25/04/19,18:14:37,11,09,1, 11.9,1,1, 8.022, 10620.367, 327.268, 52816.238 25/04/19,18:14:37,12,09,1, 11.9,1,1, 8.022, 10620.395, 327.274, 52816.252 25/04/19,18:14:37,13,09,1, 11.9,1,1, 8.022, 10620.382, 327.271, 52816.230 25/04/19,18:14:37,14,09,1, 11.9,1,1, 8.022, 10620.369, 327.267, 52816.280 25/04/19,18:14:37,15,09,1, 11.9,1,1, 8.022, 10620.384, 327.270, 52816.243 25/04/19,18:14:37,16,09,1, 11.9,1,1, 8.022, 10620.379, 327.277, 52816.298 25/04/19,18:14:37,17,09,1, 11.9,1,1, 8.022, 10620.394, 327.255, 52816.193 25/04/19,18:14:37,18,09,1, 11.9,1,1, 8.022, 10620.381, 327.272, 52816.243 25/04/19,18:14:37,19,09,1, 11.9,1,1, 8.022, 10620.398, 327.275, 52816.239 25/04/19,18:14:38,00,09,1, 11.9,1,1, 8.020, 10620.395, 327.275, 52816.239 25/04/19,18:14:38,01,09,1, 11.9,1,1, 8.020, 10620.387, 327.264, 52816.257 25/04/19,18:14:38,02,09,1, 11.9,1,1, 8.020, 10620.383, 327.280, 52816.275 25/04/19,18:14:38,03,09,1, 11.9,1,1, 8.020, 10620.407, 327.280, 52816.223 25/04/19,18:14:38,04,09,1, 11.9,1,1, 8.020, 10620.407, 327.271, 52816.209 25/04/19,18:14:38,05,09,1, 11.9,1,1, 8.020, 10620.424, 327.244, 52816.268 25/04/19,18:14:38,06,09,1, 11.9,1,1, 8.020, 10620.395, 327.251, 52816.285 25/04/19,18:14:38,07,09,1, 11.9,1,1, 8.020, 10620.405, 327.259, 52816.207 25/04/19,18:14:38,08,09,1, 11.9,1,1, 8.020, 10620.420, 327.245, 52816.239 25/04/19,18:14:38,09,09,1, 11.9,1,1, 8.020, 10620.414, 327.265, 52816.233 25/04/19,18:14:38,10,09,1, 11.9,1,1, 8.020, 10620.417, 327.260, 52816.284 25/04/19,18:14:38,11,09,1, 11.9,1,1, 8.020, 10620.428, 327.256, 52816.300 25/04/19,18:14:38,12,09,1, 11.9,1,1, 8.020, 10620.421, 327.253, 52816.243 25/04/19,18:14:38,13,09,1, 11.9,1,1, 8.020, 10620.431, 327.235, 52816.179 25/04/19,18:14:38,14,09,1, 11.9,1,1, 8.020, 10620.419, 327.260, 52816.345 25/04/19,18:14:38,15,09,1, 11.9,1,1, 8.020, 10620.405, 327.234, 52816.304 25/04/19,18:14:38,16,09,1, 11.9,1,1, 8.020, 10620.419, 327.246, 52816.260 25/04/19,18:14:38,17,09,1, 11.9,1,1, 8.020, 10620.419, 327.260, 52816.275 25/04/19,18:14:38,18,09,1, 11.9,1,1, 8.020, 10620.423, 327.231, 52816.288 25/04/19,18:14:38,19,09,1, 11.9,1,1, 8.020, 10620.424, 327.240, 52816.273 25/04/19,18:14:39,00,09,1, 11.8,1,1, 8.018, 10620.420, 327.240, 52816.273 25/04/19,18:14:39,01,09,1, 11.8,1,1, 8.018, 10620.441, 327.248, 52816.277 25/04/19,18:14:39,02,09,1, 11.8,1,1, 8.018, 10620.433, 327.234, 52816.335 25/04/19,18:14:39,03,09,1, 11.8,1,1, 8.018, 10620.440, 327.208, 52816.311 25/04/19,18:14:39,04,09,1, 11.8,1,1, 8.018, 10620.445, 327.258, 52816.325 25/04/19,18:14:39,05,09,1, 11.8,1,1, 8.018, 10620.422, 327.199, 52816.306 25/04/19,18:14:39,06,09,1, 11.8,1,1, 8.018, 10620.427, 327.193, 52816.094 25/04/19,18:14:39,07,09,1, 11.8,1,1, 8.018, 10620.396, 327.205, 52816.349 25/04/19,18:14:39,08,09,1, 11.8,1,1, 8.018, 10620.425, 327.210, 52816.369 25/04/19,18:14:39,09,09,1, 11.8,1,1, 8.018, 10620.450, 327.211, 52816.359 25/04/19,18:14:39,10,09,1, 11.8,1,1, 8.018, 10620.447, 327.212, 52816.342 25/04/19,18:14:39,11,09,1, 11.8,1,1, 8.018, 10620.435, 327.192, 52816.327 25/04/19,18:14:39,12,09,1, 11.8,1,1, 8.018, 10620.469, 327.207, 52816.361 25/04/19,18:14:39,13,09,1, 11.8,1,1, 8.018, 10620.479, 327.203, 52816.322 25/04/19,18:14:39,14,09,1, 11.8,1,1, 8.018, 10620.453, 327.191, 52816.357 25/04/19,18:14:39,15,09,1, 11.8,1,1, 8.018, 10620.448, 327.189, 52816.344 25/04/19,18:14:39,16,09,1, 11.8,1,1, 8.018, 10620.454, 327.186, 52816.375 25/04/19,18:14:39,17,09,1, 11.8,1,1, 8.018, 10620.484, 327.200, 52816.348 25/04/19,18:14:39,18,09,1, 11.8,1,1, 8.018, 10620.465, 327.186, 52816.344 25/04/19,18:14:39,19,09,1, 11.8,1,1, 8.018, 10620.475, 327.187, 52816.349 25/04/19,18:14:40,00,10,1, 11.9,1,1, 8.022, 10620.470, 327.187, 52816.349 25/04/19,18:14:40,01,10,1, 11.9,1,1, 8.022, 10620.461, 327.216, 52816.388 25/04/19,18:14:40,02,10,1, 11.9,1,1, 8.022, 10620.464, 327.195, 52816.402 25/04/19,18:14:40,03,10,1, 11.9,1,1, 8.022, 10620.462, 327.195, 52816.377 25/04/19,18:14:40,04,10,1, 11.9,1,1, 8.022, 10620.472, 327.201, 52816.406 25/04/19,18:14:40,05,10,1, 11.9,1,1, 8.022, 10620.490, 327.213, 52816.442 25/04/19,18:14:40,06,10,1, 11.9,1,1, 8.022, 10620.501, 327.208, 52816.364 25/04/19,18:14:40,07,10,1, 11.9,1,1, 8.022, 10620.497, 327.180, 52816.323 25/04/19,18:14:40,08,10,1, 11.9,1,1, 8.022, 10620.481, 327.170, 52816.381 25/04/19,18:14:40,09,10,1, 11.9,1,1, 8.022, 10620.489, 327.183, 52816.418 25/04/19,18:14:40,10,10,1, 11.9,1,1, 8.022, 10620.495, 327.157, 52816.335 25/04/19,18:14:40,11,10,1, 11.9,1,1, 8.022, 10620.497, 327.166, 52816.339 25/04/19,18:14:40,12,10,1, 11.9,1,1, 8.022, 10620.495, 327.178, 52816.414 25/04/19,18:14:40,13,10,1, 11.9,1,1, 8.022, 10620.500, 327.190, 52816.354 25/04/19,18:14:40,14,10,1, 11.9,1,1, 8.022, 10620.504, 327.184, 52816.364 25/04/19,18:14:40,15,10,1, 11.9,1,1, 8.022, 10620.532, 327.177, 52816.373 25/04/19,18:14:40,16,10,1, 11.9,1,1, 8.022, 10620.518, 327.170, 52816.402 25/04/19,18:14:40,17,10,1, 11.9,1,1, 8.022, 10620.554, 327.161, 52816.365 25/04/19,18:14:40,18,10,1, 11.9,1,1, 8.022, 10620.501, 327.171, 52816.388 25/04/19,18:14:40,19,10,1, 11.9,1,1, 8.022, 10620.500, 327.161, 52816.433 25/04/19,18:14:41,00,10,1, 11.9,1,1, 8.020, 10620.495, 327.161, 52816.433 25/04/19,18:14:41,01,10,1, 11.9,1,1, 8.020, 10620.530, 327.180, 52816.415 25/04/19,18:14:41,02,10,1, 11.9,1,1, 8.020, 10620.537, 327.171, 52816.371 25/04/19,18:14:41,03,10,1, 11.9,1,1, 8.020, 10620.532, 327.187, 52816.439 25/04/19,18:14:41,04,10,1, 11.9,1,1, 8.020, 10620.545, 327.174, 52816.395 25/04/19,18:14:41,05,10,1, 11.9,1,1, 8.020, 10620.524, 327.186, 52816.433 25/04/19,18:14:41,06,10,1, 11.9,1,1, 8.020, 10620.569, 327.186, 52816.373 25/04/19,18:14:41,07,10,1, 11.9,1,1, 8.020, 10620.561, 327.192, 52816.395 25/04/19,18:14:41,08,10,1, 11.9,1,1, 8.020, 10620.560, 327.159, 52816.347 25/04/19,18:14:41,09,10,1, 11.9,1,1, 8.020, 10620.539, 327.154, 52816.409 25/04/19,18:14:41,10,10,1, 11.9,1,1, 8.020, 10620.557, 327.157, 52816.395 25/04/19,18:14:41,11,10,1, 11.9,1,1, 8.020, 10620.560, 327.179, 52816.410 25/04/19,18:14:41,12,10,1, 11.9,1,1, 8.020, 10620.565, 327.165, 52816.457 25/04/19,18:14:41,13,10,1, 11.9,1,1, 8.020, 10620.550, 327.177, 52816.383 25/04/19,18:14:41,14,10,1, 11.9,1,1, 8.020, 10620.538, 327.195, 52816.436 25/04/19,18:14:41,15,10,1, 11.9,1,1, 8.020, 10620.557, 327.166, 52816.394 25/04/19,18:14:41,16,10,1, 11.9,1,1, 8.020, 10620.558, 327.189, 52816.428 25/04/19,18:14:41,17,10,1, 11.9,1,1, 8.020, 10620.565, 327.171, 52816.414 25/04/19,18:14:41,18,10,1, 11.9,1,1, 8.020, 10620.558, 327.178, 52816.464 25/04/19,18:14:41,19,10,1, 11.9,1,1, 8.020, 10620.561, 327.173, 52816.474 25/04/19,18:14:42,00,08,1, 11.8,1,1, 8.021, 10620.553, 327.173, 52816.474 25/04/19,18:14:42,01,08,1, 11.8,1,1, 8.021, 10620.584, 327.168, 52816.403 25/04/19,18:14:42,02,08,1, 11.8,1,1, 8.021, 10620.581, 327.165, 52816.470 25/04/19,18:14:42,03,08,1, 11.8,1,1, 8.021, 10620.585, 327.148, 52816.433 25/04/19,18:14:42,04,08,1, 11.8,1,1, 8.021, 10620.565, 327.169, 52816.458 25/04/19,18:14:42,05,08,1, 11.8,1,1, 8.021, 10620.619, 327.154, 52816.436 25/04/19,18:14:42,06,08,1, 11.8,1,1, 8.021, 10620.577, 327.162, 52816.474 25/04/19,18:14:42,07,08,1, 11.8,1,1, 8.021, 10620.598, 327.169, 52816.500 25/04/19,18:14:42,08,08,1, 11.8,1,1, 8.021, 10620.595, 327.150, 52816.398 25/04/19,18:14:42,09,08,1, 11.8,1,1, 8.021, 10620.620, 327.156, 52816.412 25/04/19,18:14:42,10,08,1, 11.8,1,1, 8.021, 10620.607, 327.150, 52816.529 25/04/19,18:14:42,11,08,1, 11.8,1,1, 8.021, 10620.624, 327.158, 52816.460 25/04/19,18:14:42,12,08,1, 11.8,1,1, 8.021, 10620.630, 327.176, 52816.426 25/04/19,18:14:42,13,08,1, 11.8,1,1, 8.021, 10620.609, 327.196, 52816.457 25/04/19,18:14:42,14,08,1, 11.8,1,1, 8.021, 10620.633, 327.165, 52816.505 25/04/19,18:14:42,15,08,1, 11.8,1,1, 8.021, 10620.635, 327.152, 52816.504 25/04/19,18:14:42,16,08,1, 11.8,1,1, 8.021, 10620.625, 327.168, 52816.519 25/04/19,18:14:42,17,08,1, 11.8,1,1, 8.021, 10620.632, 327.169, 52816.460 25/04/19,18:14:42,18,08,1, 11.8,1,1, 8.021, 10620.651, 327.165, 52816.497 25/04/19,18:14:42,19,08,1, 11.8,1,1, 8.021, 10620.660, 327.150, 52816.419 25/04/19,18:14:43,00,08,1, 11.9,1,1, 8.025, 10620.654, 327.150, 52816.419 25/04/19,18:14:43,01,08,1, 11.9,1,1, 8.025, 10620.630, 327.166, 52816.424 25/04/19,18:14:43,02,08,1, 11.9,1,1, 8.025, 10620.638, 327.156, 52816.564 25/04/19,18:14:43,03,08,1, 11.9,1,1, 8.025, 10620.641, 327.147, 52816.393 25/04/19,18:14:43,04,08,1, 11.9,1,1, 8.025, 10620.658, 327.154, 52816.525 25/04/19,18:14:43,05,08,1, 11.9,1,1, 8.025, 10620.652, 327.155, 52816.536 25/04/19,18:14:43,06,08,1, 11.9,1,1, 8.025, 10620.642, 327.165, 52816.519 25/04/19,18:14:43,07,08,1, 11.9,1,1, 8.025, 10620.678, 327.148, 52816.498 25/04/19,18:14:43,08,08,1, 11.9,1,1, 8.025, 10620.652, 327.197, 52816.546 25/04/19,18:14:43,09,08,1, 11.9,1,1, 8.025, 10620.662, 327.183, 52816.529 25/04/19,18:14:43,10,08,1, 11.9,1,1, 8.025, 10620.664, 327.175, 52816.505 25/04/19,18:14:43,11,08,1, 11.9,1,1, 8.025, 10620.634, 327.154, 52816.551 25/04/19,18:14:43,12,08,1, 11.9,1,1, 8.025, 10620.686, 327.177, 52816.500 25/04/19,18:14:43,13,08,1, 11.9,1,1, 8.025, 10620.667, 327.182, 52816.553 25/04/19,18:14:43,14,08,1, 11.9,1,1, 8.025, 10620.697, 327.164, 52816.518 25/04/19,18:14:43,15,08,1, 11.9,1,1, 8.025, 10620.692, 327.179, 52816.523 25/04/19,18:14:43,16,08,1, 11.9,1,1, 8.025, 10620.681, 327.178, 52816.520 25/04/19,18:14:43,17,08,1, 11.9,1,1, 8.025, 10620.687, 327.165, 52816.514 25/04/19,18:14:43,18,08,1, 11.9,1,1, 8.025, 10620.680, 327.184, 52816.491 25/04/19,18:14:43,19,08,1, 11.9,1,1, 8.025, 10620.697, 327.179, 52816.521 25/04/19,18:14:44,00,08,1, 11.9,1,1, 8.019, 10620.695, 327.179, 52816.521 25/04/19,18:14:44,01,08,1, 11.9,1,1, 8.019, 10620.696, 327.174, 52816.511 25/04/19,18:14:44,02,08,1, 11.9,1,1, 8.019, 10620.698, 327.174, 52816.486 25/04/19,18:14:44,03,08,1, 11.9,1,1, 8.019, 10620.698, 327.178, 52816.577 25/04/19,18:14:44,04,08,1, 11.9,1,1, 8.019, 10620.699, 327.160, 52816.509 25/04/19,18:14:44,05,08,1, 11.9,1,1, 8.019, 10620.736, 327.202, 52816.536 25/04/19,18:14:44,06,08,1, 11.9,1,1, 8.019, 10620.726, 327.149, 52816.491 25/04/19,18:14:44,07,08,1, 11.9,1,1, 8.019, 10620.709, 327.151, 52816.491 25/04/19,18:14:44,08,08,1, 11.9,1,1, 8.019, 10620.704, 327.178, 52816.618 25/04/19,18:14:44,09,08,1, 11.9,1,1, 8.019, 10620.730, 327.150, 52816.577 25/04/19,18:14:44,10,08,1, 11.9,1,1, 8.019, 10620.708, 327.193, 52816.612 25/04/19,18:14:44,11,08,1, 11.9,1,1, 8.019, 10620.742, 327.169, 52816.570 25/04/19,18:14:44,12,08,1, 11.9,1,1, 8.019, 10620.729, 327.157, 52816.518 25/04/19,18:14:44,13,08,1, 11.9,1,1, 8.019, 10620.737, 327.152, 52816.554 25/04/19,18:14:44,14,08,1, 11.9,1,1, 8.019, 10620.749, 327.147, 52816.587 25/04/19,18:14:44,15,08,1, 11.9,1,1, 8.019, 10620.743, 327.175, 52816.622 25/04/19,18:14:44,16,08,1, 11.9,1,1, 8.019, 10620.765, 327.190, 52816.603 25/04/19,18:14:44,17,08,1, 11.9,1,1, 8.019, 10620.752, 327.164, 52816.525 25/04/19,18:14:44,18,08,1, 11.9,1,1, 8.019, 10620.753, 327.161, 52816.605 25/04/19,18:14:44,19,08,1, 11.9,1,1, 8.019, 10620.745, 327.164, 52816.579 25/04/19,18:14:45,00,08,1, 11.9,1,1, 8.018, 10620.737, 327.164, 52816.579 25/04/19,18:14:45,01,08,1, 11.9,1,1, 8.018, 10620.754, 327.168, 52816.562 25/04/19,18:14:45,02,08,1, 11.9,1,1, 8.018, 10620.765, 327.171, 52816.603 25/04/19,18:14:45,03,08,1, 11.9,1,1, 8.018, 10620.731, 327.178, 52816.646 25/04/19,18:14:45,04,08,1, 11.9,1,1, 8.018, 10620.751, 327.167, 52816.652 25/04/19,18:14:45,05,08,1, 11.9,1,1, 8.018, 10620.748, 327.157, 52816.651 25/04/19,18:14:45,06,08,1, 11.9,1,1, 8.018, 10620.754, 327.167, 52816.566 25/04/19,18:14:45,07,08,1, 11.9,1,1, 8.018, 10620.764, 327.141, 52816.541 25/04/19,18:14:45,08,08,1, 11.9,1,1, 8.018, 10620.754, 327.147, 52816.601 25/04/19,18:14:45,09,08,1, 11.9,1,1, 8.018, 10620.751, 327.144, 52816.599 25/04/19,18:14:45,10,08,1, 11.9,1,1, 8.018, 10620.773, 327.174, 52816.690 25/04/19,18:14:45,11,08,1, 11.9,1,1, 8.018, 10620.749, 327.149, 52816.603 25/04/19,18:14:45,12,08,1, 11.9,1,1, 8.018, 10620.793, 327.136, 52816.531 25/04/19,18:14:45,13,08,1, 11.9,1,1, 8.018, 10620.763, 327.159, 52816.600 25/04/19,18:14:45,14,08,1, 11.9,1,1, 8.018, 10620.766, 327.140, 52816.602 25/04/19,18:14:45,15,08,1, 11.9,1,1, 8.018, 10620.749, 327.145, 52816.676 25/04/19,18:14:45,16,08,1, 11.9,1,1, 8.018, 10620.767, 327.142, 52816.678 25/04/19,18:14:45,17,08,1, 11.9,1,1, 8.018, 10620.777, 327.126, 52816.692 25/04/19,18:14:45,18,08,1, 11.9,1,1, 8.018, 10620.785, 327.138, 52816.534 25/04/19,18:14:45,19,08,1, 11.9,1,1, 8.018, 10620.787, 327.125, 52816.589 25/04/19,18:14:46,00,08,1, 11.9,1,1, 8.018, 10620.787, 327.125, 52816.589 25/04/19,18:14:46,01,08,1, 11.9,1,1, 8.018, 10620.773, 327.149, 52816.679 25/04/19,18:14:46,02,08,1, 11.9,1,1, 8.018, 10620.758, 327.156, 52816.556 25/04/19,18:14:46,03,08,1, 11.9,1,1, 8.018, 10620.797, 327.145, 52816.707 25/04/19,18:14:46,04,08,1, 11.9,1,1, 8.018, 10620.779, 327.134, 52816.703 25/04/19,18:14:46,05,08,1, 11.9,1,1, 8.018, 10620.755, 327.149, 52816.568 25/04/19,18:14:46,06,08,1, 11.9,1,1, 8.018, 10620.797, 327.133, 52816.612 25/04/19,18:14:46,07,08,1, 11.9,1,1, 8.018, 10620.790, 327.143, 52816.614 25/04/19,18:14:46,08,08,1, 11.9,1,1, 8.018, 10620.791, 327.143, 52816.636 25/04/19,18:14:46,09,08,1, 11.9,1,1, 8.018, 10620.789, 327.133, 52816.614 25/04/19,18:14:46,10,08,1, 11.9,1,1, 8.018, 10620.778, 327.120, 52816.597 25/04/19,18:14:46,11,08,1, 11.9,1,1, 8.018, 10620.791, 327.166, 52816.690 25/04/19,18:14:46,12,08,1, 11.9,1,1, 8.018, 10620.814, 327.139, 52816.646 25/04/19,18:14:46,13,08,1, 11.9,1,1, 8.018, 10620.798, 327.160, 52816.687 25/04/19,18:14:46,14,08,1, 11.9,1,1, 8.018, 10620.796, 327.141, 52816.584 25/04/19,18:14:46,15,08,1, 11.9,1,1, 8.018, 10620.768, 327.147, 52816.645 25/04/19,18:14:46,16,08,1, 11.9,1,1, 8.018, 10620.788, 327.169, 52816.672 25/04/19,18:14:46,17,08,1, 11.9,1,1, 8.018, 10620.785, 327.166, 52816.658 25/04/19,18:14:46,18,08,1, 11.9,1,1, 8.018, 10620.848, 327.140, 52816.630 25/04/19,18:14:46,19,08,1, 11.9,1,1, 8.018, 10620.801, 327.158, 52816.677 25/04/19,18:14:47,00,08,1, 11.9,1,1, 8.019, 10620.795, 327.158, 52816.677 25/04/19,18:14:47,01,08,1, 11.9,1,1, 8.019, 10620.786, 327.138, 52816.644 25/04/19,18:14:47,02,08,1, 11.9,1,1, 8.019, 10620.796, 327.150, 52816.670 25/04/19,18:14:47,03,08,1, 11.9,1,1, 8.019, 10620.808, 327.137, 52816.634 25/04/19,18:14:47,04,08,1, 11.9,1,1, 8.019, 10620.828, 327.118, 52816.629 25/04/19,18:14:47,05,08,1, 11.9,1,1, 8.019, 10620.811, 327.130, 52816.695 25/04/19,18:14:47,06,08,1, 11.9,1,1, 8.019, 10620.808, 327.153, 52816.662 25/04/19,18:14:47,07,08,1, 11.9,1,1, 8.019, 10620.823, 327.166, 52816.703 25/04/19,18:14:47,08,08,1, 11.9,1,1, 8.019, 10620.815, 327.155, 52816.728 25/04/19,18:14:47,09,08,1, 11.9,1,1, 8.019, 10620.822, 327.137, 52816.704 25/04/19,18:14:47,10,08,1, 11.9,1,1, 8.019, 10620.800, 327.147, 52816.617 25/04/19,18:14:47,11,08,1, 11.9,1,1, 8.019, 10620.837, 327.158, 52816.681 25/04/19,18:14:47,12,08,1, 11.9,1,1, 8.019, 10620.811, 327.142, 52816.713 25/04/19,18:14:47,13,08,1, 11.9,1,1, 8.019, 10620.830, 327.144, 52816.744 25/04/19,18:14:47,14,08,1, 11.9,1,1, 8.019, 10620.809, 327.142, 52816.670 25/04/19,18:14:47,15,08,1, 11.9,1,1, 8.019, 10620.817, 327.136, 52816.768 25/04/19,18:14:47,16,08,1, 11.9,1,1, 8.019, 10620.818, 327.133, 52816.649 25/04/19,18:14:47,17,08,1, 11.9,1,1, 8.019, 10620.837, 327.122, 52816.699 25/04/19,18:14:47,18,08,1, 11.9,1,1, 8.019, 10620.839, 327.138, 52816.765 25/04/19,18:14:47,19,08,1, 11.9,1,1, 8.019, 10620.833, 327.166, 52816.763 25/04/19,18:14:48,00,11,1, 12.0,1,1, 8.016, 10620.829, 327.166, 52816.763 25/04/19,18:14:48,01,11,1, 12.0,1,1, 8.016, 10620.824, 327.113, 52816.764 25/04/19,18:14:48,02,11,1, 12.0,1,1, 8.016, 10620.829, 327.129, 52816.725 25/04/19,18:14:48,03,11,1, 12.0,1,1, 8.016, 10620.843, 327.141, 52816.740 25/04/19,18:14:48,04,11,1, 12.0,1,1, 8.016, 10620.843, 327.133, 52816.789 25/04/19,18:14:48,05,11,1, 12.0,1,1, 8.016, 10620.832, 327.137, 52816.709 25/04/19,18:14:48,06,11,1, 12.0,1,1, 8.016, 10620.836, 327.131, 52816.789 25/04/19,18:14:48,07,11,1, 12.0,1,1, 8.016, 10620.861, 327.124, 52816.698 25/04/19,18:14:48,08,11,1, 12.0,1,1, 8.016, 10620.824, 327.124, 52816.739 25/04/19,18:14:48,09,11,1, 12.0,1,1, 8.016, 10620.856, 327.125, 52816.766 25/04/19,18:14:48,10,11,1, 12.0,1,1, 8.016, 10620.838, 327.130, 52816.778 25/04/19,18:14:48,11,11,1, 12.0,1,1, 8.016, 10620.856, 327.136, 52816.729 25/04/19,18:14:48,12,11,1, 12.0,1,1, 8.016, 10620.851, 327.135, 52816.798 25/04/19,18:14:48,13,11,1, 12.0,1,1, 8.016, 10620.889, 327.138, 52816.766 25/04/19,18:14:48,14,11,1, 12.0,1,1, 8.016, 10620.869, 327.148, 52816.742 25/04/19,18:14:48,15,11,1, 12.0,1,1, 8.016, 10620.873, 327.116, 52816.699 25/04/19,18:14:48,16,11,1, 12.0,1,1, 8.016, 10620.851, 327.127, 52816.723 25/04/19,18:14:48,17,11,1, 12.0,1,1, 8.016, 10620.870, 327.118, 52816.808 25/04/19,18:14:48,18,11,1, 12.0,1,1, 8.016, 10620.864, 327.131, 52816.770 25/04/19,18:14:48,19,11,1, 12.0,1,1, 8.016, 10620.858, 327.087, 52816.733 25/04/19,18:14:49,00,10,1, 11.9,1,1, 8.021, 10620.854, 327.087, 52816.733 25/04/19,18:14:49,01,10,1, 11.9,1,1, 8.021, 10620.882, 327.096, 52816.822 25/04/19,18:14:49,02,10,1, 11.9,1,1, 8.021, 10620.871, 327.110, 52816.822 25/04/19,18:14:49,03,10,1, 11.9,1,1, 8.021, 10620.893, 327.115, 52816.787 25/04/19,18:14:49,04,10,1, 11.9,1,1, 8.021, 10620.903, 327.105, 52816.811 25/04/19,18:14:49,05,10,1, 11.9,1,1, 8.021, 10620.908, 327.117, 52816.819 25/04/19,18:14:49,06,10,1, 11.9,1,1, 8.021, 10620.885, 327.099, 52816.799 25/04/19,18:14:49,07,10,1, 11.9,1,1, 8.021, 10620.877, 327.094, 52816.830 25/04/19,18:14:49,08,10,1, 11.9,1,1, 8.021, 10620.892, 327.110, 52816.788 25/04/19,18:14:49,09,10,1, 11.9,1,1, 8.021, 10620.892, 327.120, 52816.783 25/04/19,18:14:49,10,10,1, 11.9,1,1, 8.021, 10620.932, 327.080, 52816.776 25/04/19,18:14:49,11,10,1, 11.9,1,1, 8.021, 10620.878, 327.099, 52816.837 25/04/19,18:14:49,12,10,1, 11.9,1,1, 8.021, 10620.894, 327.100, 52816.738 25/04/19,18:14:49,13,10,1, 11.9,1,1, 8.021, 10620.905, 327.105, 52816.760 25/04/19,18:14:49,14,10,1, 11.9,1,1, 8.021, 10620.917, 327.096, 52816.791 25/04/19,18:14:49,15,10,1, 11.9,1,1, 8.021, 10620.902, 327.088, 52816.810 25/04/19,18:14:49,16,10,1, 11.9,1,1, 8.021, 10620.912, 327.071, 52816.574 25/04/19,18:14:49,17,10,1, 11.9,1,1, 8.021, 10620.918, 327.084, 52816.849 25/04/19,18:14:49,18,10,1, 11.9,1,1, 8.021, 10620.935, 327.070, 52816.598 25/04/19,18:14:49,19,10,1, 11.9,1,1, 8.021, 10620.896, 327.094, 52816.831 25/04/19,18:14:50,00,10,1, 11.9,1,1, 8.018, 10620.896, 327.094, 52816.831 25/04/19,18:14:50,01,10,1, 11.9,1,1, 8.018, 10620.924, 327.082, 52816.753 25/04/19,18:14:50,02,10,1, 11.9,1,1, 8.018, 10620.920, 327.063, 52816.812 25/04/19,18:14:50,03,10,1, 11.9,1,1, 8.018, 10620.904, 327.068, 52816.801 25/04/19,18:14:50,04,10,1, 11.9,1,1, 8.018, 10620.897, 327.044, 52816.761 25/04/19,18:14:50,05,10,1, 11.9,1,1, 8.018, 10620.923, 327.091, 52816.798 25/04/19,18:14:50,06,10,1, 11.9,1,1, 8.018, 10620.901, 327.058, 52816.801 25/04/19,18:14:50,07,10,1, 11.9,1,1, 8.018, 10620.938, 327.062, 52816.774 25/04/19,18:14:50,08,10,1, 11.9,1,1, 8.018, 10620.913, 327.102, 52816.915 25/04/19,18:14:50,09,10,1, 11.9,1,1, 8.018, 10620.900, 327.081, 52816.849 25/04/19,18:14:50,10,10,1, 11.9,1,1, 8.018, 10620.935, 327.068, 52816.850 25/04/19,18:14:50,11,10,1, 11.9,1,1, 8.018, 10620.900, 327.054, 52816.813 25/04/19,18:14:50,12,10,1, 11.9,1,1, 8.018, 10620.903, 327.070, 52816.834 25/04/19,18:14:50,13,10,1, 11.9,1,1, 8.018, 10620.926, 327.057, 52816.807 25/04/19,18:14:50,14,10,1, 11.9,1,1, 8.018, 10620.925, 327.039, 52816.834 25/04/19,18:14:50,15,10,1, 11.9,1,1, 8.018, 10620.918, 327.044, 52816.852 25/04/19,18:14:50,16,10,1, 11.9,1,1, 8.018, 10620.949, 327.064, 52816.904 25/04/19,18:14:50,17,10,1, 11.9,1,1, 8.018, 10620.948, 327.050, 52816.838 25/04/19,18:14:50,18,10,1, 11.9,1,1, 8.018, 10620.913, 327.073, 52816.908 25/04/19,18:14:50,19,10,1, 11.9,1,1, 8.018, 10620.944, 327.052, 52816.824 25/04/19,18:14:51,00,10,1, 11.9,1,1, 8.013, 10620.937, 327.052, 52816.824 25/04/19,18:14:51,01,10,1, 11.9,1,1, 8.013, 10620.935, 327.061, 52816.822 25/04/19,18:14:51,02,10,1, 11.9,1,1, 8.013, 10620.943, 327.086, 52816.900 25/04/19,18:14:51,03,10,1, 11.9,1,1, 8.013, 10620.963, 327.054, 52816.902 25/04/19,18:14:51,04,10,1, 11.9,1,1, 8.013, 10620.938, 327.035, 52816.906 25/04/19,18:14:51,05,10,1, 11.9,1,1, 8.013, 10620.963, 327.061, 52816.916 25/04/19,18:14:51,06,10,1, 11.9,1,1, 8.013, 10620.965, 327.082, 52816.869 25/04/19,18:14:51,07,10,1, 11.9,1,1, 8.013, 10620.968, 327.072, 52816.888 25/04/19,18:14:51,08,10,1, 11.9,1,1, 8.013, 10620.967, 327.072, 52816.896 25/04/19,18:14:51,09,10,1, 11.9,1,1, 8.013, 10620.991, 327.052, 52816.853 25/04/19,18:14:51,10,10,1, 11.9,1,1, 8.013, 10620.962, 327.055, 52816.888 25/04/19,18:14:51,11,10,1, 11.9,1,1, 8.013, 10620.958, 327.033, 52816.947 25/04/19,18:14:51,12,10,1, 11.9,1,1, 8.013, 10620.979, 327.048, 52816.879 25/04/19,18:14:51,13,10,1, 11.9,1,1, 8.013, 10620.959, 327.063, 52816.910 25/04/19,18:14:51,14,10,1, 11.9,1,1, 8.013, 10620.948, 327.059, 52816.884 25/04/19,18:14:51,15,10,1, 11.9,1,1, 8.013, 10620.970, 327.034, 52816.828 25/04/19,18:14:51,16,10,1, 11.9,1,1, 8.013, 10620.969, 327.041, 52816.875 25/04/19,18:14:51,17,10,1, 11.9,1,1, 8.013, 10620.976, 327.040, 52816.851 25/04/19,18:14:51,18,10,1, 11.9,1,1, 8.013, 10620.968, 327.044, 52816.929 25/04/19,18:14:51,19,10,1, 11.9,1,1, 8.013, 10620.974, 327.057, 52816.882 25/04/19,18:14:52,00,10,1, 11.9,1,1, 8.012, 10620.971, 327.057, 52816.882 25/04/19,18:14:52,01,10,1, 11.9,1,1, 8.012, 10620.991, 327.040, 52816.956 25/04/19,18:14:52,02,10,1, 11.9,1,1, 8.012, 10620.994, 327.051, 52816.907 25/04/19,18:14:52,03,10,1, 11.9,1,1, 8.012, 10620.994, 327.058, 52816.940 25/04/19,18:14:52,04,10,1, 11.9,1,1, 8.012, 10620.947, 327.048, 52816.812 25/04/19,18:14:52,05,10,1, 11.9,1,1, 8.012, 10621.013, 327.045, 52816.918 25/04/19,18:14:52,06,10,1, 11.9,1,1, 8.012, 10620.976, 327.048, 52816.884 25/04/19,18:14:52,07,10,1, 11.9,1,1, 8.012, 10620.994, 327.031, 52816.837 25/04/19,18:14:52,08,10,1, 11.9,1,1, 8.012, 10621.002, 327.019, 52816.673 25/04/19,18:14:52,09,10,1, 11.9,1,1, 8.012, 10620.973, 327.039, 52816.851 25/04/19,18:14:52,10,10,1, 11.9,1,1, 8.012, 10620.970, 327.033, 52816.985 25/04/19,18:14:52,11,10,1, 11.9,1,1, 8.012, 10620.986, 327.047, 52816.889 25/04/19,18:14:52,12,10,1, 11.9,1,1, 8.012, 10621.001, 327.033, 52816.898 25/04/19,18:14:52,13,10,1, 11.9,1,1, 8.012, 10620.988, 327.047, 52816.971 25/04/19,18:14:52,14,10,1, 11.9,1,1, 8.012, 10620.995, 327.043, 52816.915 25/04/19,18:14:52,15,10,1, 11.9,1,1, 8.012, 10620.999, 327.029, 52816.969 25/04/19,18:14:52,16,10,1, 11.9,1,1, 8.012, 10620.981, 327.019, 52816.921 25/04/19,18:14:52,17,10,1, 11.9,1,1, 8.012, 10620.991, 327.067, 52817.015 25/04/19,18:14:52,18,10,1, 11.9,1,1, 8.012, 10620.997, 327.059, 52816.954 25/04/19,18:14:52,19,10,1, 11.9,1,1, 8.012, 10620.970, 327.051, 52816.960 25/04/19,18:14:53,00,09,1, 12.0,1,1, 8.015, 10620.962, 327.051, 52816.960 25/04/19,18:14:53,01,09,1, 12.0,1,1, 8.015, 10620.991, 327.054, 52816.914 25/04/19,18:14:53,02,09,1, 12.0,1,1, 8.015, 10621.011, 327.054, 52816.991 25/04/19,18:14:53,03,09,1, 12.0,1,1, 8.015, 10620.994, 327.047, 52816.894 25/04/19,18:14:53,04,09,1, 12.0,1,1, 8.015, 10620.992, 327.048, 52816.960 25/04/19,18:14:53,05,09,1, 12.0,1,1, 8.015, 10621.008, 327.024, 52816.934 25/04/19,18:14:53,06,09,1, 12.0,1,1, 8.015, 10620.997, 327.058, 52817.007 25/04/19,18:14:53,07,09,1, 12.0,1,1, 8.015, 10621.005, 327.052, 52816.985 25/04/19,18:14:53,08,09,1, 12.0,1,1, 8.015, 10621.006, 327.047, 52816.999 25/04/19,18:14:53,09,09,1, 12.0,1,1, 8.015, 10620.980, 327.042, 52816.982 25/04/19,18:14:53,10,09,1, 12.0,1,1, 8.015, 10620.985, 327.050, 52817.001 25/04/19,18:14:53,11,09,1, 12.0,1,1, 8.015, 10621.004, 327.055, 52816.959 25/04/19,18:14:53,12,09,1, 12.0,1,1, 8.015, 10621.012, 327.037, 52816.982 25/04/19,18:14:53,13,09,1, 12.0,1,1, 8.015, 10621.006, 327.057, 52816.995 25/04/19,18:14:53,14,09,1, 12.0,1,1, 8.015, 10621.018, 327.057, 52817.012 25/04/19,18:14:53,15,09,1, 12.0,1,1, 8.015, 10621.023, 327.019, 52816.963 25/04/19,18:14:53,16,09,1, 12.0,1,1, 8.015, 10620.992, 327.049, 52816.959 25/04/19,18:14:53,17,09,1, 12.0,1,1, 8.015, 10621.058, 327.042, 52816.991 25/04/19,18:14:53,18,09,1, 12.0,1,1, 8.015, 10621.030, 327.042, 52817.019 25/04/19,18:14:53,19,09,1, 12.0,1,1, 8.015, 10621.034, 327.048, 52816.991 25/04/19,18:14:54,00,09,1, 11.9,1,1, 8.019, 10621.029, 327.048, 52816.991 25/04/19,18:14:54,01,09,1, 11.9,1,1, 8.019, 10621.024, 327.050, 52817.076 25/04/19,18:14:54,02,09,1, 11.9,1,1, 8.019, 10621.022, 327.052, 52817.071 25/04/19,18:14:54,03,09,1, 11.9,1,1, 8.019, 10621.031, 327.029, 52817.014 25/04/19,18:14:54,04,09,1, 11.9,1,1, 8.019, 10621.019, 327.056, 52816.979 25/04/19,18:14:54,05,09,1, 11.9,1,1, 8.019, 10621.047, 327.029, 52817.008 25/04/19,18:14:54,06,09,1, 11.9,1,1, 8.019, 10621.017, 327.030, 52817.042 25/04/19,18:14:54,07,09,1, 11.9,1,1, 8.019, 10621.042, 327.055, 52817.086 25/04/19,18:14:54,08,09,1, 11.9,1,1, 8.019, 10621.032, 327.064, 52816.985 25/04/19,18:14:54,09,09,1, 11.9,1,1, 8.019, 10621.034, 327.068, 52817.025 25/04/19,18:14:54,10,09,1, 11.9,1,1, 8.019, 10621.041, 327.018, 52817.032 25/04/19,18:14:54,11,09,1, 11.9,1,1, 8.019, 10621.046, 327.057, 52817.098 25/04/19,18:14:54,12,09,1, 11.9,1,1, 8.019, 10621.053, 327.060, 52817.099 25/04/19,18:14:54,13,09,1, 11.9,1,1, 8.019, 10621.080, 327.063, 52816.878 25/04/19,18:14:54,14,09,1, 11.9,1,1, 8.019, 10621.091, 327.051, 52817.059 25/04/19,18:14:54,15,09,1, 11.9,1,1, 8.019, 10621.054, 327.069, 52817.090 25/04/19,18:14:54,16,09,1, 11.9,1,1, 8.019, 10621.052, 327.064, 52817.099 25/04/19,18:14:54,17,09,1, 11.9,1,1, 8.019, 10621.034, 327.038, 52817.099 25/04/19,18:14:54,18,09,1, 11.9,1,1, 8.019, 10621.026, 327.061, 52817.070 25/04/19,18:14:54,19,09,1, 11.9,1,1, 8.019, 10621.067, 327.074, 52817.133 25/04/19,18:14:55,00,08,1, 11.9,1,1, 8.013, 10621.063, 327.074, 52817.133 25/04/19,18:14:55,01,08,1, 11.9,1,1, 8.013, 10621.069, 327.062, 52817.144 25/04/19,18:14:55,02,08,1, 11.9,1,1, 8.013, 10621.089, 327.058, 52817.075 25/04/19,18:14:55,03,08,1, 11.9,1,1, 8.013, 10621.066, 327.048, 52817.078 25/04/19,18:14:55,04,08,1, 11.9,1,1, 8.013, 10621.035, 327.045, 52817.052 25/04/19,18:14:55,05,08,1, 11.9,1,1, 8.013, 10621.059, 327.068, 52817.180 25/04/19,18:14:55,06,08,1, 11.9,1,1, 8.013, 10621.046, 327.067, 52817.107 25/04/19,18:14:55,07,08,1, 11.9,1,1, 8.013, 10621.047, 327.043, 52817.110 25/04/19,18:14:55,08,08,1, 11.9,1,1, 8.013, 10621.071, 327.047, 52817.046 25/04/19,18:14:55,09,08,1, 11.9,1,1, 8.013, 10621.064, 327.067, 52817.093 25/04/19,18:14:55,10,08,1, 11.9,1,1, 8.013, 10621.057, 327.059, 52817.089 25/04/19,18:14:55,11,08,1, 11.9,1,1, 8.013, 10621.073, 327.079, 52817.092 25/04/19,18:14:55,12,08,1, 11.9,1,1, 8.013, 10621.065, 327.084, 52817.110 25/04/19,18:14:55,13,08,1, 11.9,1,1, 8.013, 10621.062, 327.073, 52817.078 25/04/19,18:14:55,14,08,1, 11.9,1,1, 8.013, 10621.071, 327.052, 52817.136 25/04/19,18:14:55,15,08,1, 11.9,1,1, 8.013, 10621.068, 327.046, 52817.123 25/04/19,18:14:55,16,08,1, 11.9,1,1, 8.013, 10621.067, 327.058, 52817.120 25/04/19,18:14:55,17,08,1, 11.9,1,1, 8.013, 10621.077, 327.050, 52817.147 25/04/19,18:14:55,18,08,1, 11.9,1,1, 8.013, 10621.062, 327.047, 52817.123 25/04/19,18:14:55,19,08,1, 11.9,1,1, 8.013, 10621.054, 327.072, 52817.165 25/04/19,18:14:56,00,08,1, 11.9,1,1, 8.013, 10621.046, 327.072, 52817.165 25/04/19,18:14:56,01,08,1, 11.9,1,1, 8.013, 10621.019, 327.079, 52817.419 25/04/19,18:14:56,02,08,1, 11.9,1,1, 8.013, 10621.076, 327.048, 52817.275 25/04/19,18:14:56,03,08,1, 11.9,1,1, 8.013, 10621.070, 327.036, 52817.161 25/04/19,18:14:56,04,08,1, 11.9,1,1, 8.013, 10621.052, 327.036, 52817.190 25/04/19,18:14:56,05,08,1, 11.9,1,1, 8.013, 10621.074, 327.029, 52817.095 25/04/19,18:14:56,06,08,1, 11.9,1,1, 8.013, 10621.058, 327.045, 52817.128 25/04/19,18:14:56,07,08,1, 11.9,1,1, 8.013, 10621.050, 327.061, 52817.205 25/04/19,18:14:56,08,08,1, 11.9,1,1, 8.013, 10621.067, 327.043, 52817.171 25/04/19,18:14:56,09,08,1, 11.9,1,1, 8.013, 10621.051, 327.044, 52817.156 25/04/19,18:14:56,10,08,1, 11.9,1,1, 8.013, 10621.066, 327.047, 52817.220 25/04/19,18:14:56,11,08,1, 11.9,1,1, 8.013, 10621.063, 327.048, 52817.168 25/04/19,18:14:56,12,08,1, 11.9,1,1, 8.013, 10621.057, 327.067, 52817.112 25/04/19,18:14:56,13,08,1, 11.9,1,1, 8.013, 10621.088, 327.040, 52817.150 25/04/19,18:14:56,14,08,1, 11.9,1,1, 8.013, 10621.072, 327.069, 52817.203 25/04/19,18:14:56,15,08,1, 11.9,1,1, 8.013, 10621.055, 327.044, 52817.229 25/04/19,18:14:56,16,08,1, 11.9,1,1, 8.013, 10621.069, 327.043, 52817.084 25/04/19,18:14:56,17,08,1, 11.9,1,1, 8.013, 10621.052, 327.027, 52817.125 25/04/19,18:14:56,18,08,1, 11.9,1,1, 8.013, 10621.064, 327.021, 52817.136 25/04/19,18:14:56,19,08,1, 11.9,1,1, 8.013, 10621.055, 327.027, 52817.163 25/04/19,18:14:57,00,09,1, 11.9,1,1, 8.015, 10621.054, 327.027, 52817.163 25/04/19,18:14:57,01,09,1, 11.9,1,1, 8.015, 10621.065, 327.014, 52817.163 25/04/19,18:14:57,02,09,1, 11.9,1,1, 8.015, 10621.071, 327.036, 52817.209 25/04/19,18:14:57,03,09,1, 11.9,1,1, 8.015, 10621.113, 327.036, 52817.290 25/04/19,18:14:57,04,09,1, 11.9,1,1, 8.015, 10621.099, 327.029, 52817.276 25/04/19,18:14:57,05,09,1, 11.9,1,1, 8.015, 10621.085, 327.028, 52817.304 25/04/19,18:14:57,06,09,1, 11.9,1,1, 8.015, 10621.075, 327.056, 52817.236 25/04/19,18:14:57,07,09,1, 11.9,1,1, 8.015, 10621.079, 327.029, 52817.257 25/04/19,18:14:57,08,09,1, 11.9,1,1, 8.015, 10621.092, 327.011, 52817.192 25/04/19,18:14:57,09,09,1, 11.9,1,1, 8.015, 10621.098, 327.013, 52817.283 25/04/19,18:14:57,10,09,1, 11.9,1,1, 8.015, 10621.094, 327.005, 52817.260 25/04/19,18:14:57,11,09,1, 11.9,1,1, 8.015, 10621.091, 327.014, 52817.322 25/04/19,18:14:57,12,09,1, 11.9,1,1, 8.015, 10621.082, 327.026, 52817.230 25/04/19,18:14:57,13,09,1, 11.9,1,1, 8.015, 10621.065, 327.026, 52817.259 25/04/19,18:14:57,14,09,1, 11.9,1,1, 8.015, 10621.105, 327.026, 52817.265 25/04/19,18:14:57,15,09,1, 11.9,1,1, 8.015, 10621.091, 327.015, 52817.339 25/04/19,18:14:57,16,09,1, 11.9,1,1, 8.015, 10621.100, 327.002, 52817.239 25/04/19,18:14:57,17,09,1, 11.9,1,1, 8.015, 10621.081, 327.011, 52817.299 25/04/19,18:14:57,18,09,1, 11.9,1,1, 8.015, 10621.081, 327.022, 52817.316 25/04/19,18:14:57,19,09,1, 11.9,1,1, 8.015, 10621.110, 326.997, 52817.272 25/04/19,18:14:58,00,09,1, 11.9,1,1, 8.012, 10621.104, 326.997, 52817.272 25/04/19,18:14:58,01,09,1, 11.9,1,1, 8.012, 10621.098, 327.019, 52817.303 25/04/19,18:14:58,02,09,1, 11.9,1,1, 8.012, 10621.070, 327.014, 52817.275 25/04/19,18:14:58,03,09,1, 11.9,1,1, 8.012, 10621.110, 326.996, 52817.275 25/04/19,18:14:58,04,09,1, 11.9,1,1, 8.012, 10621.095, 327.024, 52817.596 25/04/19,18:14:58,05,09,1, 11.9,1,1, 8.012, 10621.127, 327.021, 52817.297 25/04/19,18:14:58,06,09,1, 11.9,1,1, 8.012, 10621.101, 327.018, 52817.313 25/04/19,18:14:58,07,09,1, 11.9,1,1, 8.012, 10621.101, 327.036, 52817.272 25/04/19,18:14:58,08,09,1, 11.9,1,1, 8.012, 10621.113, 327.018, 52817.271 25/04/19,18:14:58,09,09,1, 11.9,1,1, 8.012, 10621.086, 327.003, 52817.353 25/04/19,18:14:58,10,09,1, 11.9,1,1, 8.012, 10621.098, 327.017, 52817.375 25/04/19,18:14:58,11,09,1, 11.9,1,1, 8.012, 10621.111, 327.013, 52817.274 25/04/19,18:14:58,12,09,1, 11.9,1,1, 8.012, 10621.058, 326.994, 52817.354 25/04/19,18:14:58,13,09,1, 11.9,1,1, 8.012, 10621.079, 326.996, 52817.348 25/04/19,18:14:58,14,09,1, 11.9,1,1, 8.012, 10621.081, 327.026, 52817.328 25/04/19,18:14:58,15,09,1, 11.9,1,1, 8.012, 10621.055, 327.001, 52817.398 25/04/19,18:14:58,16,09,1, 11.9,1,1, 8.012, 10621.075, 326.995, 52817.382 25/04/19,18:14:58,17,09,1, 11.9,1,1, 8.012, 10621.104, 327.017, 52817.336 25/04/19,18:14:58,18,09,1, 11.9,1,1, 8.012, 10621.090, 327.019, 52817.409 25/04/19,18:14:58,19,09,1, 11.9,1,1, 8.012, 10621.102, 327.017, 52817.451 25/04/19,18:14:59,00,10,1, 11.9,1,1, 8.012, 10621.096, 327.017, 52817.451 25/04/19,18:14:59,01,10,1, 11.9,1,1, 8.012, 10621.080, 327.028, 52817.382 25/04/19,18:14:59,02,10,1, 11.9,1,1, 8.012, 10621.091, 327.016, 52817.377 25/04/19,18:14:59,03,10,1, 11.9,1,1, 8.012, 10621.112, 327.020, 52817.447 25/04/19,18:14:59,04,10,1, 11.9,1,1, 8.012, 10621.086, 327.011, 52817.358 25/04/19,18:14:59,05,10,1, 11.9,1,1, 8.012, 10621.113, 327.025, 52817.418 25/04/19,18:14:59,06,10,1, 11.9,1,1, 8.012, 10621.102, 327.010, 52817.371 25/04/19,18:14:59,07,10,1, 11.9,1,1, 8.012, 10621.105, 327.043, 52817.434 25/04/19,18:14:59,08,10,1, 11.9,1,1, 8.012, 10621.098, 327.022, 52817.415 25/04/19,18:14:59,09,10,1, 11.9,1,1, 8.012, 10621.104, 327.018, 52817.326 25/04/19,18:14:59,10,10,1, 11.9,1,1, 8.012, 10621.112, 327.029, 52817.356 25/04/19,18:14:59,11,10,1, 11.9,1,1, 8.012, 10621.107, 327.052, 52817.411 25/04/19,18:14:59,12,10,1, 11.9,1,1, 8.012, 10621.092, 327.040, 52817.325 25/04/19,18:14:59,13,10,1, 11.9,1,1, 8.012, 10621.100, 327.037, 52817.390 25/04/19,18:14:59,14,10,1, 11.9,1,1, 8.012, 10621.115, 327.027, 52817.378 25/04/19,18:14:59,15,10,1, 11.9,1,1, 8.012, 10621.123, 327.042, 52817.429 25/04/19,18:14:59,16,10,1, 11.9,1,1, 8.012, 10621.114, 327.047, 52817.419 25/04/19,18:14:59,17,10,1, 11.9,1,1, 8.012, 10621.111, 327.036, 52817.405 25/04/19,18:14:59,18,10,1, 11.9,1,1, 8.012, 10621.111, 327.027, 52817.386 25/04/19,18:14:59,19,10,1, 11.9,1,1, 8.012, 10621.103, 327.021, 52817.378 25/04/19,18:15:00,00,10,1, 11.9,1,1, 8.012, 10621.096, 327.021, 52817.378 25/04/19,18:15:00,01,10,1, 11.9,1,1, 8.012, 10621.090, 327.047, 52817.451 25/04/19,18:15:00,02,10,1, 11.9,1,1, 8.012, 10621.092, 327.041, 52817.387 25/04/19,18:15:00,03,10,1, 11.9,1,1, 8.012, 10621.086, 327.044, 52817.341 25/04/19,18:15:00,04,10,1, 11.9,1,1, 8.012, 10621.077, 327.035, 52817.330 25/04/19,18:15:00,05,10,1, 11.9,1,1, 8.012, 10621.090, 327.034, 52817.311 25/04/19,18:15:00,06,10,1, 11.9,1,1, 8.012, 10621.081, 327.045, 52817.360 25/04/19,18:15:00,07,10,1, 11.9,1,1, 8.012, 10621.102, 327.044, 52817.427 25/04/19,18:15:00,08,10,1, 11.9,1,1, 8.012, 10621.107, 327.046, 52817.390 25/04/19,18:15:00,09,10,1, 11.9,1,1, 8.012, 10621.101, 327.036, 52817.434 25/04/19,18:15:00,10,10,1, 11.9,1,1, 8.012, 10621.122, 327.061, 52817.379 25/04/19,18:15:00,11,10,1, 11.9,1,1, 8.012, 10621.108, 327.063, 52817.403 25/04/19,18:15:00,12,10,1, 11.9,1,1, 8.012, 10621.090, 327.017, 52817.388 25/04/19,18:15:00,13,10,1, 11.9,1,1, 8.012, 10621.109, 327.043, 52817.361 25/04/19,18:15:00,14,10,1, 11.9,1,1, 8.012, 10621.109, 327.050, 52817.388 25/04/19,18:15:00,15,10,1, 11.9,1,1, 8.012, 10621.094, 327.063, 52817.403 25/04/19,18:15:00,16,10,1, 11.9,1,1, 8.012, 10621.114, 327.048, 52817.357 25/04/19,18:15:00,17,10,1, 11.9,1,1, 8.012, 10621.108, 327.069, 52817.462 25/04/19,18:15:00,18,10,1, 11.9,1,1, 8.012, 10621.123, 327.042, 52817.411 25/04/19,18:15:00,19,10,1, 11.9,1,1, 8.012, 10621.122, 327.053, 52817.407 25/04/19,18:15:01,00,10,1, 11.9,1,1, 8.015, 10621.121, 327.053, 52817.407 25/04/19,18:15:01,01,10,1, 11.9,1,1, 8.015, 10621.119, 327.082, 52817.489 25/04/19,18:15:01,02,10,1, 11.9,1,1, 8.015, 10621.129, 327.057, 52817.473 25/04/19,18:15:01,03,10,1, 11.9,1,1, 8.015, 10621.119, 327.073, 52817.481 25/04/19,18:15:01,04,10,1, 11.9,1,1, 8.015, 10621.133, 327.074, 52817.466 25/04/19,18:15:01,05,10,1, 11.9,1,1, 8.015, 10621.132, 327.082, 52817.463 25/04/19,18:15:01,06,10,1, 11.9,1,1, 8.015, 10621.120, 327.083, 52817.440 25/04/19,18:15:01,07,10,1, 11.9,1,1, 8.015, 10621.150, 327.100, 52817.396 25/04/19,18:15:01,08,10,1, 11.9,1,1, 8.015, 10621.124, 327.075, 52817.459 25/04/19,18:15:01,09,10,1, 11.9,1,1, 8.015, 10621.134, 327.106, 52817.449 25/04/19,18:15:01,10,10,1, 11.9,1,1, 8.015, 10621.129, 327.074, 52817.429 25/04/19,18:15:01,11,10,1, 11.9,1,1, 8.015, 10621.126, 327.115, 52817.496 25/04/19,18:15:01,12,10,1, 11.9,1,1, 8.015, 10621.139, 327.086, 52817.494 25/04/19,18:15:01,13,10,1, 11.9,1,1, 8.015, 10621.131, 327.084, 52817.433 25/04/19,18:15:01,14,10,1, 11.9,1,1, 8.015, 10621.127, 327.082, 52817.455 25/04/19,18:15:01,15,10,1, 11.9,1,1, 8.015, 10621.129, 327.078, 52817.474 25/04/19,18:15:01,16,10,1, 11.9,1,1, 8.015, 10621.139, 327.076, 52817.418 25/04/19,18:15:01,17,10,1, 11.9,1,1, 8.015, 10621.155, 327.106, 52817.430 25/04/19,18:15:01,18,10,1, 11.9,1,1, 8.015, 10621.146, 327.096, 52817.461 25/04/19,18:15:01,19,10,1, 11.9,1,1, 8.015, 10621.158, 327.093, 52817.406 25/04/19,18:15:02,00,10,1, 11.9,1,1, 8.015, 10621.154, 327.093, 52817.406 25/04/19,18:15:02,01,10,1, 11.9,1,1, 8.015, 10621.156, 327.079, 52817.529 25/04/19,18:15:02,02,10,1, 11.9,1,1, 8.015, 10621.149, 327.102, 52817.447 25/04/19,18:15:02,03,10,1, 11.9,1,1, 8.015, 10621.135, 327.097, 52817.459 25/04/19,18:15:02,04,10,1, 11.9,1,1, 8.015, 10621.151, 327.121, 52817.564 25/04/19,18:15:02,05,10,1, 11.9,1,1, 8.015, 10621.147, 327.123, 52817.500 25/04/19,18:15:02,06,10,1, 11.9,1,1, 8.015, 10621.136, 327.108, 52817.518 25/04/19,18:15:02,07,10,1, 11.9,1,1, 8.015, 10621.153, 327.119, 52817.479 25/04/19,18:15:02,08,10,1, 11.9,1,1, 8.015, 10621.138, 327.107, 52817.545 25/04/19,18:15:02,09,10,1, 11.9,1,1, 8.015, 10621.125, 327.089, 52817.513 25/04/19,18:15:02,10,10,1, 11.9,1,1, 8.015, 10621.136, 327.117, 52817.505 25/04/19,18:15:02,11,10,1, 11.9,1,1, 8.015, 10621.125, 327.124, 52817.532 25/04/19,18:15:02,12,10,1, 11.9,1,1, 8.015, 10621.134, 327.114, 52817.550 25/04/19,18:15:02,13,10,1, 11.9,1,1, 8.015, 10621.146, 327.129, 52817.539 25/04/19,18:15:02,14,10,1, 11.9,1,1, 8.015, 10621.111, 327.102, 52817.517 25/04/19,18:15:02,15,10,1, 11.9,1,1, 8.015, 10621.142, 327.115, 52817.540 25/04/19,18:15:02,16,10,1, 11.9,1,1, 8.015, 10621.123, 327.117, 52817.621 25/04/19,18:15:02,17,10,1, 11.9,1,1, 8.015, 10621.127, 327.107, 52817.528 25/04/19,18:15:02,18,10,1, 11.9,1,1, 8.015, 10621.119, 327.110, 52817.558 25/04/19,18:15:02,19,10,1, 11.9,1,1, 8.015, 10621.093, 327.123, 52817.551 25/04/19,18:15:03,00,10,1, 11.9,1,1, 8.010, 10621.088, 327.123, 52817.551 25/04/19,18:15:03,01,10,1, 11.9,1,1, 8.010, 10621.128, 327.136, 52817.526 25/04/19,18:15:03,02,10,1, 11.9,1,1, 8.010, 10621.136, 327.145, 52817.596 25/04/19,18:15:03,03,10,1, 11.9,1,1, 8.010, 10621.142, 327.150, 52817.638 25/04/19,18:15:03,04,10,1, 11.9,1,1, 8.010, 10621.149, 327.151, 52817.641 25/04/19,18:15:03,05,10,1, 11.9,1,1, 8.010, 10621.138, 327.131, 52817.650 25/04/19,18:15:03,06,10,1, 11.9,1,1, 8.010, 10621.120, 327.130, 52817.613 25/04/19,18:15:03,07,10,1, 11.9,1,1, 8.010, 10621.121, 327.155, 52817.534 25/04/19,18:15:03,08,10,1, 11.9,1,1, 8.010, 10621.120, 327.153, 52817.549 25/04/19,18:15:03,09,10,1, 11.9,1,1, 8.010, 10621.121, 327.166, 52817.590 25/04/19,18:15:03,10,10,1, 11.9,1,1, 8.010, 10621.123, 327.169, 52817.597 25/04/19,18:15:03,11,10,1, 11.9,1,1, 8.010, 10621.126, 327.135, 52817.674 25/04/19,18:15:03,12,10,1, 11.9,1,1, 8.010, 10621.139, 327.122, 52817.540 25/04/19,18:15:03,13,10,1, 11.9,1,1, 8.010, 10621.117, 327.153, 52817.605 25/04/19,18:15:03,14,10,1, 11.9,1,1, 8.010, 10621.113, 327.169, 52817.594 25/04/19,18:15:03,15,10,1, 11.9,1,1, 8.010, 10621.110, 327.178, 52817.654 25/04/19,18:15:03,16,10,1, 11.9,1,1, 8.010, 10621.146, 327.163, 52817.576 25/04/19,18:15:03,17,10,1, 11.9,1,1, 8.010, 10621.121, 327.165, 52817.654 25/04/19,18:15:03,18,10,1, 11.9,1,1, 8.010, 10621.116, 327.172, 52817.638 25/04/19,18:15:03,19,10,1, 11.9,1,1, 8.010, 10621.104, 327.161, 52817.599 25/04/19,18:15:04,00,10,1, 11.9,1,1, 8.018, 10621.104, 327.161, 52817.599 25/04/19,18:15:04,01,10,1, 11.9,1,1, 8.018, 10621.146, 327.178, 52817.641 25/04/19,18:15:04,02,10,1, 11.9,1,1, 8.018, 10621.140, 327.160, 52817.596 25/04/19,18:15:04,03,10,1, 11.9,1,1, 8.018, 10621.132, 327.184, 52817.602 25/04/19,18:15:04,04,10,1, 11.9,1,1, 8.018, 10621.107, 327.185, 52817.656 25/04/19,18:15:04,05,10,1, 11.9,1,1, 8.018, 10621.109, 327.194, 52817.645 25/04/19,18:15:04,06,10,1, 11.9,1,1, 8.018, 10621.117, 327.209, 52817.672 25/04/19,18:15:04,07,10,1, 11.9,1,1, 8.018, 10621.115, 327.203, 52817.707 25/04/19,18:15:04,08,10,1, 11.9,1,1, 8.018, 10621.129, 327.192, 52817.627 25/04/19,18:15:04,09,10,1, 11.9,1,1, 8.018, 10621.123, 327.202, 52817.712 25/04/19,18:15:04,10,10,1, 11.9,1,1, 8.018, 10621.128, 327.190, 52817.688 25/04/19,18:15:04,11,10,1, 11.9,1,1, 8.018, 10621.120, 327.224, 52817.708 25/04/19,18:15:04,12,10,1, 11.9,1,1, 8.018, 10621.118, 327.192, 52817.651 25/04/19,18:15:04,13,10,1, 11.9,1,1, 8.018, 10621.130, 327.247, 52817.723 25/04/19,18:15:04,14,10,1, 11.9,1,1, 8.018, 10621.139, 327.221, 52817.669 25/04/19,18:15:04,15,10,1, 11.9,1,1, 8.018, 10621.152, 327.237, 52817.673 25/04/19,18:15:04,16,10,1, 11.9,1,1, 8.018, 10621.136, 327.252, 52817.762 25/04/19,18:15:04,17,10,1, 11.9,1,1, 8.018, 10621.141, 327.233, 52817.692 25/04/19,18:15:04,18,10,1, 11.9,1,1, 8.018, 10621.118, 327.230, 52817.743 25/04/19,18:15:04,19,10,1, 11.9,1,1, 8.018, 10621.122, 327.241, 52817.707 25/04/19,18:15:05,00,10,1, 11.9,1,1, 8.012, 10621.121, 327.241, 52817.707 25/04/19,18:15:05,01,10,1, 11.9,1,1, 8.012, 10621.134, 327.242, 52817.676 25/04/19,18:15:05,02,10,1, 11.9,1,1, 8.012, 10621.129, 327.224, 52817.555 25/04/19,18:15:05,03,10,1, 11.9,1,1, 8.012, 10621.118, 327.260, 52817.805 25/04/19,18:15:05,04,10,1, 11.9,1,1, 8.012, 10621.123, 327.242, 52817.784 25/04/19,18:15:05,05,10,1, 11.9,1,1, 8.012, 10621.144, 327.280, 52817.840 25/04/19,18:15:05,06,10,1, 11.9,1,1, 8.012, 10621.167, 327.259, 52817.802 25/04/19,18:15:05,07,10,1, 11.9,1,1, 8.012, 10621.144, 327.267, 52817.759 25/04/19,18:15:05,08,10,1, 11.9,1,1, 8.012, 10621.121, 327.260, 52817.775 25/04/19,18:15:05,09,10,1, 11.9,1,1, 8.012, 10621.114, 327.250, 52817.855 25/04/19,18:15:05,10,10,1, 11.9,1,1, 8.012, 10621.151, 327.256, 52817.499 25/04/19,18:15:05,11,10,1, 11.9,1,1, 8.012, 10621.152, 327.256, 52817.705 25/04/19,18:15:05,12,10,1, 11.9,1,1, 8.012, 10621.160, 327.246, 52817.697 25/04/19,18:15:05,13,10,1, 11.9,1,1, 8.012, 10621.165, 327.256, 52817.782 25/04/19,18:15:05,14,10,1, 11.9,1,1, 8.012, 10621.130, 327.267, 52817.779 25/04/19,18:15:05,15,10,1, 11.9,1,1, 8.012, 10621.146, 327.277, 52817.836 25/04/19,18:15:05,16,10,1, 11.9,1,1, 8.012, 10621.132, 327.271, 52817.754 25/04/19,18:15:05,17,10,1, 11.9,1,1, 8.012, 10621.103, 327.287, 52817.758 25/04/19,18:15:05,18,10,1, 11.9,1,1, 8.012, 10621.130, 327.271, 52817.661 25/04/19,18:15:05,19,10,1, 11.9,1,1, 8.012, 10621.118, 327.290, 52817.745 25/04/19,18:15:06,00,10,1, 11.9,1,1, 8.009, 10621.113, 327.290, 52817.745 25/04/19,18:15:06,01,10,1, 11.9,1,1, 8.009, 10621.114, 327.283, 52817.804 25/04/19,18:15:06,02,10,1, 11.9,1,1, 8.009, 10621.124, 327.291, 52817.742 25/04/19,18:15:06,03,10,1, 11.9,1,1, 8.009, 10621.141, 327.284, 52817.723 25/04/19,18:15:06,04,10,1, 11.9,1,1, 8.009, 10621.129, 327.288, 52817.805 25/04/19,18:15:06,05,10,1, 11.9,1,1, 8.009, 10621.102, 327.286, 52817.809 25/04/19,18:15:06,06,10,1, 11.9,1,1, 8.009, 10621.107, 327.282, 52817.843 25/04/19,18:15:06,07,10,1, 11.9,1,1, 8.009, 10621.100, 327.294, 52817.740 25/04/19,18:15:06,08,10,1, 11.9,1,1, 8.009, 10621.132, 327.287, 52817.740 25/04/19,18:15:06,09,10,1, 11.9,1,1, 8.009, 10621.119, 327.302, 52817.804 25/04/19,18:15:06,10,10,1, 11.9,1,1, 8.009, 10621.138, 327.306, 52817.748 25/04/19,18:15:06,11,10,1, 11.9,1,1, 8.009, 10621.101, 327.297, 52817.762 25/04/19,18:15:06,12,10,1, 11.9,1,1, 8.009, 10621.096, 327.302, 52817.872 25/04/19,18:15:06,13,10,1, 11.9,1,1, 8.009, 10621.122, 327.311, 52817.843 25/04/19,18:15:06,14,10,1, 11.9,1,1, 8.009, 10621.102, 327.308, 52817.836 25/04/19,18:15:06,15,10,1, 11.9,1,1, 8.009, 10621.103, 327.295, 52817.786 25/04/19,18:15:06,16,10,1, 11.9,1,1, 8.009, 10621.092, 327.312, 52817.846 25/04/19,18:15:06,17,10,1, 11.9,1,1, 8.009, 10621.100, 327.302, 52817.791 25/04/19,18:15:06,18,10,1, 11.9,1,1, 8.009, 10621.112, 327.308, 52817.812 25/04/19,18:15:06,19,10,1, 11.9,1,1, 8.009, 10621.131, 327.304, 52817.780 25/04/19,18:15:07,00,10,1, 11.8,1,1, 8.010, 10621.129, 327.304, 52817.780 25/04/19,18:15:07,01,10,1, 11.8,1,1, 8.010, 10621.150, 327.326, 52817.826 25/04/19,18:15:07,02,10,1, 11.8,1,1, 8.010, 10621.106, 327.341, 52817.841 25/04/19,18:15:07,03,10,1, 11.8,1,1, 8.010, 10621.107, 327.312, 52817.861 25/04/19,18:15:07,04,10,1, 11.8,1,1, 8.010, 10621.131, 327.318, 52817.809 25/04/19,18:15:07,05,10,1, 11.8,1,1, 8.010, 10621.111, 327.288, 52817.830 25/04/19,18:15:07,06,10,1, 11.8,1,1, 8.010, 10621.109, 327.294, 52817.822 25/04/19,18:15:07,07,10,1, 11.8,1,1, 8.010, 10621.090, 327.310, 52817.913 25/04/19,18:15:07,08,10,1, 11.8,1,1, 8.010, 10621.110, 327.312, 52817.898 25/04/19,18:15:07,09,10,1, 11.8,1,1, 8.010, 10621.089, 327.324, 52817.835 25/04/19,18:15:07,10,10,1, 11.8,1,1, 8.010, 10621.084, 327.325, 52817.924 25/04/19,18:15:07,11,10,1, 11.8,1,1, 8.010, 10621.098, 327.328, 52817.937 25/04/19,18:15:07,12,10,1, 11.8,1,1, 8.010, 10621.120, 327.308, 52817.826 25/04/19,18:15:07,13,10,1, 11.8,1,1, 8.010, 10621.096, 327.324, 52817.856 25/04/19,18:15:07,14,10,1, 11.8,1,1, 8.010, 10621.099, 327.316, 52817.892 25/04/19,18:15:07,15,10,1, 11.8,1,1, 8.010, 10621.075, 327.333, 52817.878 25/04/19,18:15:07,16,10,1, 11.8,1,1, 8.010, 10621.049, 327.336, 52817.910 25/04/19,18:15:07,17,10,1, 11.8,1,1, 8.010, 10621.113, 327.334, 52817.860 25/04/19,18:15:07,18,10,1, 11.8,1,1, 8.010, 10621.080, 327.331, 52817.966 25/04/19,18:15:07,19,10,1, 11.8,1,1, 8.010, 10621.074, 327.328, 52817.934 25/04/19,18:15:08,00,10,1, 11.9,1,1, 8.013, 10621.071, 327.328, 52817.934 25/04/19,18:15:08,01,10,1, 11.9,1,1, 8.013, 10621.080, 327.314, 52817.854 25/04/19,18:15:08,02,10,1, 11.9,1,1, 8.013, 10621.078, 327.322, 52817.845 25/04/19,18:15:08,03,10,1, 11.9,1,1, 8.013, 10621.099, 327.303, 52817.843 25/04/19,18:15:08,04,10,1, 11.9,1,1, 8.013, 10621.085, 327.329, 52817.923 25/04/19,18:15:08,05,10,1, 11.9,1,1, 8.013, 10621.073, 327.333, 52817.855 25/04/19,18:15:08,06,10,1, 11.9,1,1, 8.013, 10621.077, 327.349, 52817.916 25/04/19,18:15:08,07,10,1, 11.9,1,1, 8.013, 10621.078, 327.329, 52817.946 25/04/19,18:15:08,08,10,1, 11.9,1,1, 8.013, 10621.066, 327.340, 52817.917 25/04/19,18:15:08,09,10,1, 11.9,1,1, 8.013, 10621.077, 327.332, 52817.908 25/04/19,18:15:08,10,10,1, 11.9,1,1, 8.013, 10621.065, 327.317, 52817.902 25/04/19,18:15:08,11,10,1, 11.9,1,1, 8.013, 10621.069, 327.338, 52817.924 25/04/19,18:15:08,12,10,1, 11.9,1,1, 8.013, 10621.046, 327.341, 52817.934 25/04/19,18:15:08,13,10,1, 11.9,1,1, 8.013, 10621.050, 327.301, 52817.885 25/04/19,18:15:08,14,10,1, 11.9,1,1, 8.013, 10621.071, 327.323, 52817.909 25/04/19,18:15:08,15,10,1, 11.9,1,1, 8.013, 10621.059, 327.325, 52817.911 25/04/19,18:15:08,16,10,1, 11.9,1,1, 8.013, 10621.049, 327.340, 52817.928 25/04/19,18:15:08,17,10,1, 11.9,1,1, 8.013, 10621.060, 327.330, 52817.944 25/04/19,18:15:08,18,10,1, 11.9,1,1, 8.013, 10621.060, 327.329, 52817.945 25/04/19,18:15:08,19,10,1, 11.9,1,1, 8.013, 10621.035, 327.326, 52817.936 25/04/19,18:15:09,00,10,1, 11.9,1,1, 8.013, 10621.029, 327.326, 52817.936 25/04/19,18:15:09,01,10,1, 11.9,1,1, 8.013, 10621.039, 327.333, 52817.962 25/04/19,18:15:09,02,10,1, 11.9,1,1, 8.013, 10621.036, 327.335, 52817.980 25/04/19,18:15:09,03,10,1, 11.9,1,1, 8.013, 10621.042, 327.361, 52818.025 25/04/19,18:15:09,04,10,1, 11.9,1,1, 8.013, 10621.056, 327.351, 52817.961 25/04/19,18:15:09,05,10,1, 11.9,1,1, 8.013, 10621.074, 327.385, 52818.033 25/04/19,18:15:09,06,10,1, 11.9,1,1, 8.013, 10621.047, 327.359, 52817.973 25/04/19,18:15:09,07,10,1, 11.9,1,1, 8.013, 10621.044, 327.361, 52817.943 25/04/19,18:15:09,08,10,1, 11.9,1,1, 8.013, 10621.047, 327.373, 52817.944 25/04/19,18:15:09,09,10,1, 11.9,1,1, 8.013, 10621.038, 327.360, 52818.002 25/04/19,18:15:09,10,10,1, 11.9,1,1, 8.013, 10621.020, 327.395, 52818.025 25/04/19,18:15:09,11,10,1, 11.9,1,1, 8.013, 10621.034, 327.399, 52818.047 25/04/19,18:15:09,12,10,1, 11.9,1,1, 8.013, 10621.047, 327.374, 52818.028 25/04/19,18:15:09,13,10,1, 11.9,1,1, 8.013, 10621.022, 327.389, 52817.976 25/04/19,18:15:09,14,10,1, 11.9,1,1, 8.013, 10621.051, 327.389, 52818.053 25/04/19,18:15:09,15,10,1, 11.9,1,1, 8.013, 10621.034, 327.373, 52818.053 25/04/19,18:15:09,16,10,1, 11.9,1,1, 8.013, 10621.036, 327.388, 52818.031 25/04/19,18:15:09,17,10,1, 11.9,1,1, 8.013, 10621.027, 327.378, 52818.076 25/04/19,18:15:09,18,10,1, 11.9,1,1, 8.013, 10621.036, 327.386, 52818.105 25/04/19,18:15:09,19,10,1, 11.9,1,1, 8.013, 10621.045, 327.385, 52818.032 25/04/19,18:15:10,00,10,1, 12.0,1,1, 8.010, 10621.037, 327.385, 52818.032 25/04/19,18:15:10,01,10,1, 12.0,1,1, 8.010, 10621.005, 327.400, 52818.099 25/04/19,18:15:10,02,10,1, 12.0,1,1, 8.010, 10621.035, 327.413, 52818.184 25/04/19,18:15:10,03,10,1, 12.0,1,1, 8.010, 10621.035, 327.397, 52818.127 25/04/19,18:15:10,04,10,1, 12.0,1,1, 8.010, 10621.021, 327.422, 52818.063 25/04/19,18:15:10,05,10,1, 12.0,1,1, 8.010, 10621.018, 327.406, 52818.047 25/04/19,18:15:10,06,10,1, 12.0,1,1, 8.010, 10621.017, 327.414, 52818.075 25/04/19,18:15:10,07,10,1, 12.0,1,1, 8.010, 10621.038, 327.411, 52818.034 25/04/19,18:15:10,08,10,1, 12.0,1,1, 8.010, 10621.022, 327.389, 52818.026 25/04/19,18:15:10,09,10,1, 12.0,1,1, 8.010, 10621.032, 327.409, 52818.073 25/04/19,18:15:10,10,10,1, 12.0,1,1, 8.010, 10621.031, 327.415, 52818.030 25/04/19,18:15:10,11,10,1, 12.0,1,1, 8.010, 10620.990, 327.416, 52818.158 25/04/19,18:15:10,12,10,1, 12.0,1,1, 8.010, 10621.018, 327.407, 52818.054 25/04/19,18:15:10,13,10,1, 12.0,1,1, 8.010, 10621.033, 327.423, 52818.046 25/04/19,18:15:10,14,10,1, 12.0,1,1, 8.010, 10621.018, 327.394, 52818.087 25/04/19,18:15:10,15,10,1, 12.0,1,1, 8.010, 10621.032, 327.394, 52818.056 25/04/19,18:15:10,16,10,1, 12.0,1,1, 8.010, 10621.007, 327.427, 52818.133 25/04/19,18:15:10,17,10,1, 12.0,1,1, 8.010, 10620.998, 327.440, 52818.117 25/04/19,18:15:10,18,10,1, 12.0,1,1, 8.010, 10621.011, 327.431, 52818.072 25/04/19,18:15:10,19,10,1, 12.0,1,1, 8.010, 10621.011, 327.414, 52818.100 25/04/19,18:15:11,00,10,1, 11.9,1,1, 8.013, 10621.004, 327.414, 52818.100 25/04/19,18:15:11,01,10,1, 11.9,1,1, 8.013, 10621.015, 327.410, 52818.160 25/04/19,18:15:11,02,10,1, 11.9,1,1, 8.013, 10620.994, 327.416, 52818.128 25/04/19,18:15:11,03,10,1, 11.9,1,1, 8.013, 10621.008, 327.443, 52818.116 25/04/19,18:15:11,04,10,1, 11.9,1,1, 8.013, 10620.997, 327.449, 52818.187 25/04/19,18:15:11,05,10,1, 11.9,1,1, 8.013, 10621.017, 327.446, 52818.147 25/04/19,18:15:11,06,10,1, 11.9,1,1, 8.013, 10621.039, 327.461, 52818.126 25/04/19,18:15:11,07,10,1, 11.9,1,1, 8.013, 10621.017, 327.454, 52818.088 25/04/19,18:15:11,08,10,1, 11.9,1,1, 8.013, 10621.025, 327.450, 52818.105 25/04/19,18:15:11,09,10,1, 11.9,1,1, 8.013, 10621.000, 327.467, 52818.159 25/04/19,18:15:11,10,10,1, 11.9,1,1, 8.013, 10621.007, 327.440, 52818.200 25/04/19,18:15:11,11,10,1, 11.9,1,1, 8.013, 10621.013, 327.452, 52818.137 25/04/19,18:15:11,12,10,1, 11.9,1,1, 8.013, 10621.011, 327.463, 52818.100 25/04/19,18:15:11,13,10,1, 11.9,1,1, 8.013, 10621.000, 327.476, 52818.145 25/04/19,18:15:11,14,10,1, 11.9,1,1, 8.013, 10620.979, 327.458, 52818.159 25/04/19,18:15:11,15,10,1, 11.9,1,1, 8.013, 10621.013, 327.468, 52818.122 25/04/19,18:15:11,16,10,1, 11.9,1,1, 8.013, 10621.029, 327.479, 52818.172 25/04/19,18:15:11,17,10,1, 11.9,1,1, 8.013, 10621.032, 327.509, 52818.208 25/04/19,18:15:11,18,10,1, 11.9,1,1, 8.013, 10620.995, 327.488, 52818.215 25/04/19,18:15:11,19,10,1, 11.9,1,1, 8.013, 10621.009, 327.516, 52818.225 25/04/19,18:15:12,00,10,1, 11.9,1,1, 8.012, 10621.004, 327.516, 52818.225 25/04/19,18:15:12,01,10,1, 11.9,1,1, 8.012, 10621.006, 327.520, 52818.230 25/04/19,18:15:12,02,10,1, 11.9,1,1, 8.012, 10621.009, 327.503, 52818.239 25/04/19,18:15:12,03,10,1, 11.9,1,1, 8.012, 10621.012, 327.504, 52818.220 25/04/19,18:15:12,04,10,1, 11.9,1,1, 8.012, 10620.988, 327.479, 52818.236 25/04/19,18:15:12,05,10,1, 11.9,1,1, 8.012, 10621.005, 327.522, 52818.250 25/04/19,18:15:12,06,10,1, 11.9,1,1, 8.012, 10621.004, 327.523, 52818.281 25/04/19,18:15:12,07,10,1, 11.9,1,1, 8.012, 10620.985, 327.513, 52818.265 25/04/19,18:15:12,08,10,1, 11.9,1,1, 8.012, 10620.996, 327.496, 52818.202 25/04/19,18:15:12,09,10,1, 11.9,1,1, 8.012, 10620.969, 327.551, 52818.181 25/04/19,18:15:12,10,10,1, 11.9,1,1, 8.012, 10621.004, 327.533, 52818.221 25/04/19,18:15:12,11,10,1, 11.9,1,1, 8.012, 10621.003, 327.515, 52818.198 25/04/19,18:15:12,12,10,1, 11.9,1,1, 8.012, 10620.978, 327.529, 52818.260 25/04/19,18:15:12,13,10,1, 11.9,1,1, 8.012, 10620.979, 327.528, 52818.252 25/04/19,18:15:12,14,10,1, 11.9,1,1, 8.012, 10620.969, 327.527, 52818.272 25/04/19,18:15:12,15,10,1, 11.9,1,1, 8.012, 10620.968, 327.542, 52818.243 25/04/19,18:15:12,16,10,1, 11.9,1,1, 8.012, 10620.999, 327.517, 52818.357 25/04/19,18:15:12,17,10,1, 11.9,1,1, 8.012, 10620.995, 327.527, 52818.285 25/04/19,18:15:12,18,10,1, 11.9,1,1, 8.012, 10620.960, 327.519, 52818.278 25/04/19,18:15:12,19,10,1, 11.9,1,1, 8.012, 10621.018, 327.547, 52818.271 25/04/19,18:15:13,00,10,1, 11.9,1,1, 8.005, 10621.012, 327.547, 52818.271 25/04/19,18:15:13,01,10,1, 11.9,1,1, 8.005, 10621.004, 327.543, 52818.266 25/04/19,18:15:13,02,10,1, 11.9,1,1, 8.005, 10621.005, 327.519, 52818.286 25/04/19,18:15:13,03,10,1, 11.9,1,1, 8.005, 10620.991, 327.539, 52818.249 25/04/19,18:15:13,04,10,1, 11.9,1,1, 8.005, 10620.993, 327.523, 52818.369 25/04/19,18:15:13,05,10,1, 11.9,1,1, 8.005, 10621.000, 327.551, 52818.323 25/04/19,18:15:13,06,10,1, 11.9,1,1, 8.005, 10620.984, 327.539, 52818.359 25/04/19,18:15:13,07,10,1, 11.9,1,1, 8.005, 10620.981, 327.524, 52818.297 25/04/19,18:15:13,08,10,1, 11.9,1,1, 8.005, 10620.988, 327.551, 52818.314 25/04/19,18:15:13,09,10,1, 11.9,1,1, 8.005, 10620.981, 327.548, 52818.295 25/04/19,18:15:13,10,10,1, 11.9,1,1, 8.005, 10620.989, 327.572, 52818.371 25/04/19,18:15:13,11,10,1, 11.9,1,1, 8.005, 10620.961, 327.523, 52818.250 25/04/19,18:15:13,12,10,1, 11.9,1,1, 8.005, 10620.998, 327.558, 52818.411 25/04/19,18:15:13,13,10,1, 11.9,1,1, 8.005, 10620.969, 327.531, 52818.327 25/04/19,18:15:13,14,10,1, 11.9,1,1, 8.005, 10620.979, 327.524, 52818.268 25/04/19,18:15:13,15,10,1, 11.9,1,1, 8.005, 10620.997, 327.556, 52818.378 25/04/19,18:15:13,16,10,1, 11.9,1,1, 8.005, 10620.965, 327.525, 52818.286 25/04/19,18:15:13,17,10,1, 11.9,1,1, 8.005, 10621.012, 327.540, 52818.405 25/04/19,18:15:13,18,10,1, 11.9,1,1, 8.005, 10620.962, 327.532, 52818.318 25/04/19,18:15:13,19,10,1, 11.9,1,1, 8.005, 10621.016, 327.552, 52818.346 25/04/19,18:15:14,00,10,1, 11.9,1,1, 8.007, 10621.012, 327.552, 52818.346 25/04/19,18:15:14,01,10,1, 11.9,1,1, 8.007, 10620.971, 327.562, 52818.336 25/04/19,18:15:14,02,10,1, 11.9,1,1, 8.007, 10620.999, 327.597, 52818.433 25/04/19,18:15:14,03,10,1, 11.9,1,1, 8.007, 10620.972, 327.551, 52818.364 25/04/19,18:15:14,04,10,1, 11.9,1,1, 8.007, 10620.975, 327.562, 52818.365 25/04/19,18:15:14,05,10,1, 11.9,1,1, 8.007, 10620.964, 327.567, 52818.314 25/04/19,18:15:14,06,10,1, 11.9,1,1, 8.007, 10620.983, 327.572, 52818.360 25/04/19,18:15:14,07,10,1, 11.9,1,1, 8.007, 10620.956, 327.559, 52818.338 25/04/19,18:15:14,08,10,1, 11.9,1,1, 8.007, 10620.994, 327.572, 52818.291 25/04/19,18:15:14,09,10,1, 11.9,1,1, 8.007, 10620.962, 327.550, 52818.347 25/04/19,18:15:14,10,10,1, 11.9,1,1, 8.007, 10620.965, 327.538, 52818.336 25/04/19,18:15:14,11,10,1, 11.9,1,1, 8.007, 10620.984, 327.536, 52818.346 25/04/19,18:15:14,12,10,1, 11.9,1,1, 8.007, 10620.980, 327.530, 52818.303 25/04/19,18:15:14,13,10,1, 11.9,1,1, 8.007, 10620.969, 327.544, 52818.316 25/04/19,18:15:14,14,10,1, 11.9,1,1, 8.007, 10620.987, 327.544, 52818.381 25/04/19,18:15:14,15,10,1, 11.9,1,1, 8.007, 10620.972, 327.595, 52818.405 25/04/19,18:15:14,16,10,1, 11.9,1,1, 8.007, 10620.970, 327.578, 52818.420 25/04/19,18:15:14,17,10,1, 11.9,1,1, 8.007, 10620.974, 327.576, 52818.443 25/04/19,18:15:14,18,10,1, 11.9,1,1, 8.007, 10620.963, 327.568, 52818.433 25/04/19,18:15:14,19,10,1, 11.9,1,1, 8.007, 10620.972, 327.572, 52818.454 25/04/19,18:15:15,00,10,1, 11.9,1,1, 8.010, 10620.971, 327.572, 52818.454 25/04/19,18:15:15,01,10,1, 11.9,1,1, 8.010, 10620.987, 327.552, 52818.329 25/04/19,18:15:15,02,10,1, 11.9,1,1, 8.010, 10620.980, 327.556, 52818.406 25/04/19,18:15:15,03,10,1, 11.9,1,1, 8.010, 10620.983, 327.558, 52818.386 25/04/19,18:15:15,04,10,1, 11.9,1,1, 8.010, 10621.002, 327.568, 52818.487 25/04/19,18:15:15,05,10,1, 11.9,1,1, 8.010, 10620.990, 327.572, 52818.463 25/04/19,18:15:15,06,10,1, 11.9,1,1, 8.010, 10621.000, 327.558, 52818.401 25/04/19,18:15:15,07,10,1, 11.9,1,1, 8.010, 10620.981, 327.553, 52818.392 25/04/19,18:15:15,08,10,1, 11.9,1,1, 8.010, 10620.984, 327.544, 52818.385 25/04/19,18:15:15,09,10,1, 11.9,1,1, 8.010, 10620.985, 327.568, 52818.425 25/04/19,18:15:15,10,10,1, 11.9,1,1, 8.010, 10621.014, 327.548, 52818.438 25/04/19,18:15:15,11,10,1, 11.9,1,1, 8.010, 10620.989, 327.558, 52818.443 25/04/19,18:15:15,12,10,1, 11.9,1,1, 8.010, 10620.991, 327.552, 52818.481 25/04/19,18:15:15,13,10,1, 11.9,1,1, 8.010, 10620.989, 327.544, 52818.402 25/04/19,18:15:15,14,10,1, 11.9,1,1, 8.010, 10620.983, 327.564, 52818.416 25/04/19,18:15:15,15,10,1, 11.9,1,1, 8.010, 10621.004, 327.530, 52818.432 25/04/19,18:15:15,16,10,1, 11.9,1,1, 8.010, 10621.003, 327.549, 52818.459 25/04/19,18:15:15,17,10,1, 11.9,1,1, 8.010, 10621.002, 327.551, 52818.512 25/04/19,18:15:15,18,10,1, 11.9,1,1, 8.010, 10620.999, 327.515, 52818.415 25/04/19,18:15:15,19,10,1, 11.9,1,1, 8.010, 10620.992, 327.549, 52818.501 25/04/19,18:15:16,00,10,1, 12.0,1,1, 8.010, 10620.987, 327.549, 52818.501 25/04/19,18:15:16,01,10,1, 12.0,1,1, 8.010, 10620.986, 327.569, 52818.438 25/04/19,18:15:16,02,10,1, 12.0,1,1, 8.010, 10620.997, 327.568, 52818.446 25/04/19,18:15:16,03,10,1, 12.0,1,1, 8.010, 10620.995, 327.567, 52818.489 25/04/19,18:15:16,04,10,1, 12.0,1,1, 8.010, 10621.005, 327.549, 52818.424 25/04/19,18:15:16,05,10,1, 12.0,1,1, 8.010, 10620.974, 327.544, 52818.447 25/04/19,18:15:16,06,10,1, 12.0,1,1, 8.010, 10620.991, 327.552, 52818.476 25/04/19,18:15:16,07,10,1, 12.0,1,1, 8.010, 10620.999, 327.567, 52818.486 25/04/19,18:15:16,08,10,1, 12.0,1,1, 8.010, 10621.003, 327.547, 52818.527 25/04/19,18:15:16,09,10,1, 12.0,1,1, 8.010, 10620.987, 327.550, 52818.472 25/04/19,18:15:16,10,10,1, 12.0,1,1, 8.010, 10621.013, 327.555, 52818.527 25/04/19,18:15:16,11,10,1, 12.0,1,1, 8.010, 10620.996, 327.550, 52818.421 25/04/19,18:15:16,12,10,1, 12.0,1,1, 8.010, 10621.017, 327.541, 52818.540 25/04/19,18:15:16,13,10,1, 12.0,1,1, 8.010, 10621.005, 327.571, 52818.455 25/04/19,18:15:16,14,10,1, 12.0,1,1, 8.010, 10620.987, 327.564, 52818.509 25/04/19,18:15:16,15,10,1, 12.0,1,1, 8.010, 10620.998, 327.545, 52818.492 25/04/19,18:15:16,16,10,1, 12.0,1,1, 8.010, 10621.001, 327.564, 52818.507 25/04/19,18:15:16,17,10,1, 12.0,1,1, 8.010, 10621.006, 327.549, 52818.558 25/04/19,18:15:16,18,10,1, 12.0,1,1, 8.010, 10620.984, 327.567, 52818.576 25/04/19,18:15:16,19,10,1, 12.0,1,1, 8.010, 10621.002, 327.545, 52818.555 25/04/19,18:15:17,00,10,1, 12.0,1,1, 8.012, 10620.996, 327.545, 52818.555 25/04/19,18:15:17,01,10,1, 12.0,1,1, 8.012, 10620.988, 327.543, 52818.543 25/04/19,18:15:17,02,10,1, 12.0,1,1, 8.012, 10621.006, 327.527, 52818.478 25/04/19,18:15:17,03,10,1, 12.0,1,1, 8.012, 10620.996, 327.563, 52818.521 25/04/19,18:15:17,04,10,1, 12.0,1,1, 8.012, 10620.990, 327.519, 52818.527 25/04/19,18:15:17,05,10,1, 12.0,1,1, 8.012, 10620.989, 327.544, 52818.618 25/04/19,18:15:17,06,10,1, 12.0,1,1, 8.012, 10620.990, 327.533, 52818.554 25/04/19,18:15:17,07,10,1, 12.0,1,1, 8.012, 10621.001, 327.519, 52818.535 25/04/19,18:15:17,08,10,1, 12.0,1,1, 8.012, 10620.999, 327.519, 52818.529 25/04/19,18:15:17,09,10,1, 12.0,1,1, 8.012, 10621.000, 327.553, 52818.554 25/04/19,18:15:17,10,10,1, 12.0,1,1, 8.012, 10620.961, 327.516, 52818.525 25/04/19,18:15:17,11,10,1, 12.0,1,1, 8.012, 10620.992, 327.516, 52818.524 25/04/19,18:15:17,12,10,1, 12.0,1,1, 8.012, 10620.982, 327.552, 52818.605 25/04/19,18:15:17,13,10,1, 12.0,1,1, 8.012, 10621.000, 327.541, 52818.624 25/04/19,18:15:17,14,10,1, 12.0,1,1, 8.012, 10621.008, 327.548, 52818.573 25/04/19,18:15:17,15,10,1, 12.0,1,1, 8.012, 10621.002, 327.548, 52818.581 25/04/19,18:15:17,16,10,1, 12.0,1,1, 8.012, 10620.997, 327.536, 52818.548 25/04/19,18:15:17,17,10,1, 12.0,1,1, 8.012, 10621.012, 327.539, 52818.616 25/04/19,18:15:17,18,10,1, 12.0,1,1, 8.012, 10621.027, 327.542, 52818.589 25/04/19,18:15:17,19,10,1, 12.0,1,1, 8.012, 10620.994, 327.531, 52818.594 25/04/19,18:15:18,00,10,1, 11.9,1,1, 8.013, 10620.987, 327.531, 52818.594 25/04/19,18:15:18,01,10,1, 11.9,1,1, 8.013, 10621.013, 327.551, 52818.606 25/04/19,18:15:18,02,10,1, 11.9,1,1, 8.013, 10621.006, 327.543, 52818.517 25/04/19,18:15:18,03,10,1, 11.9,1,1, 8.013, 10621.028, 327.541, 52818.592 25/04/19,18:15:18,04,10,1, 11.9,1,1, 8.013, 10621.033, 327.531, 52818.617 25/04/19,18:15:18,05,10,1, 11.9,1,1, 8.013, 10621.003, 327.539, 52818.627 25/04/19,18:15:18,06,10,1, 11.9,1,1, 8.013, 10621.023, 327.524, 52818.581 25/04/19,18:15:18,07,10,1, 11.9,1,1, 8.013, 10621.013, 327.530, 52818.592 25/04/19,18:15:18,08,10,1, 11.9,1,1, 8.013, 10621.023, 327.550, 52818.682 25/04/19,18:15:18,09,10,1, 11.9,1,1, 8.013, 10621.028, 327.532, 52818.562 25/04/19,18:15:18,10,10,1, 11.9,1,1, 8.013, 10621.028, 327.514, 52818.565 25/04/19,18:15:18,11,10,1, 11.9,1,1, 8.013, 10621.031, 327.528, 52818.652 25/04/19,18:15:18,12,10,1, 11.9,1,1, 8.013, 10621.023, 327.533, 52818.584 25/04/19,18:15:18,13,10,1, 11.9,1,1, 8.013, 10621.015, 327.572, 52818.634 25/04/19,18:15:18,14,10,1, 11.9,1,1, 8.013, 10621.021, 327.529, 52818.639 25/04/19,18:15:18,15,10,1, 11.9,1,1, 8.013, 10621.030, 327.522, 52818.574 25/04/19,18:15:18,16,10,1, 11.9,1,1, 8.013, 10620.992, 327.524, 52818.537 25/04/19,18:15:18,17,10,1, 11.9,1,1, 8.013, 10621.023, 327.544, 52818.649 25/04/19,18:15:18,18,10,1, 11.9,1,1, 8.013, 10621.026, 327.548, 52818.634 25/04/19,18:15:18,19,10,1, 11.9,1,1, 8.013, 10621.039, 327.525, 52818.625 25/04/19,18:15:19,00,10,1, 11.9,1,1, 8.003, 10621.037, 327.525, 52818.625 25/04/19,18:15:19,01,10,1, 11.9,1,1, 8.003, 10621.026, 327.527, 52818.687 25/04/19,18:15:19,02,10,1, 11.9,1,1, 8.003, 10621.037, 327.538, 52818.571 25/04/19,18:15:19,03,10,1, 11.9,1,1, 8.003, 10621.024, 327.540, 52818.605 25/04/19,18:15:19,04,10,1, 11.9,1,1, 8.003, 10621.009, 327.527, 52818.600 25/04/19,18:15:19,05,10,1, 11.9,1,1, 8.003, 10621.018, 327.536, 52818.671 25/04/19,18:15:19,06,10,1, 11.9,1,1, 8.003, 10621.040, 327.517, 52818.666 25/04/19,18:15:19,07,10,1, 11.9,1,1, 8.003, 10621.001, 327.546, 52818.625 25/04/19,18:15:19,08,10,1, 11.9,1,1, 8.003, 10620.998, 327.521, 52818.700 25/04/19,18:15:19,09,10,1, 11.9,1,1, 8.003, 10621.024, 327.531, 52818.652 25/04/19,18:15:19,10,10,1, 11.9,1,1, 8.003, 10620.993, 327.532, 52818.633 25/04/19,18:15:19,11,10,1, 11.9,1,1, 8.003, 10621.016, 327.553, 52818.611 25/04/19,18:15:19,12,10,1, 11.9,1,1, 8.003, 10620.998, 327.522, 52818.735 25/04/19,18:15:19,13,10,1, 11.9,1,1, 8.003, 10621.026, 327.512, 52818.646 25/04/19,18:15:19,14,10,1, 11.9,1,1, 8.003, 10621.012, 327.526, 52818.725 25/04/19,18:15:19,15,10,1, 11.9,1,1, 8.003, 10621.014, 327.528, 52818.622 25/04/19,18:15:19,16,10,1, 11.9,1,1, 8.003, 10621.026, 327.518, 52818.666 25/04/19,18:15:19,17,10,1, 11.9,1,1, 8.003, 10621.025, 327.531, 52818.713 25/04/19,18:15:19,18,10,1, 11.9,1,1, 8.003, 10621.026, 327.510, 52818.664 25/04/19,18:15:19,19,10,1, 11.9,1,1, 8.003, 10621.015, 327.513, 52818.776 25/04/19,18:15:20,00,10,1, 11.9,1,1, 8.004, 10621.012, 327.513, 52818.776 25/04/19,18:15:20,01,10,1, 11.9,1,1, 8.004, 10621.042, 327.539, 52818.757 25/04/19,18:15:20,02,10,1, 11.9,1,1, 8.004, 10621.002, 327.513, 52818.712 25/04/19,18:15:20,03,10,1, 11.9,1,1, 8.004, 10620.999, 327.506, 52818.842 25/04/19,18:15:20,04,10,1, 11.9,1,1, 8.004, 10621.056, 327.549, 52818.796 25/04/19,18:15:20,05,10,1, 11.9,1,1, 8.004, 10621.022, 327.545, 52818.890 25/04/19,18:15:20,06,10,1, 11.9,1,1, 8.004, 10621.029, 327.521, 52818.702 25/04/19,18:15:20,07,10,1, 11.9,1,1, 8.004, 10621.043, 327.539, 52818.693 25/04/19,18:15:20,08,10,1, 11.9,1,1, 8.004, 10621.041, 327.538, 52818.797 25/04/19,18:15:20,09,10,1, 11.9,1,1, 8.004, 10621.040, 327.541, 52818.745 25/04/19,18:15:20,10,10,1, 11.9,1,1, 8.004, 10621.020, 327.531, 52818.738 25/04/19,18:15:20,11,10,1, 11.9,1,1, 8.004, 10621.068, 327.518, 52818.711 25/04/19,18:15:20,12,10,1, 11.9,1,1, 8.004, 10621.045, 327.527, 52818.684 25/04/19,18:15:20,13,10,1, 11.9,1,1, 8.004, 10621.029, 327.526, 52818.737 25/04/19,18:15:20,14,10,1, 11.9,1,1, 8.004, 10621.022, 327.528, 52818.787 25/04/19,18:15:20,15,10,1, 11.9,1,1, 8.004, 10621.062, 327.534, 52818.782 25/04/19,18:15:20,16,10,1, 11.9,1,1, 8.004, 10621.052, 327.539, 52818.725 25/04/19,18:15:20,17,10,1, 11.9,1,1, 8.004, 10621.030, 327.513, 52818.714 25/04/19,18:15:20,18,10,1, 11.9,1,1, 8.004, 10621.027, 327.531, 52818.744 25/04/19,18:15:20,19,10,1, 11.9,1,1, 8.004, 10621.065, 327.545, 52818.732 25/04/19,18:15:21,00,10,1, 11.9,1,1, 8.006, 10621.063, 327.545, 52818.732 25/04/19,18:15:21,01,10,1, 11.9,1,1, 8.006, 10621.044, 327.501, 52818.669 25/04/19,18:15:21,02,10,1, 11.9,1,1, 8.006, 10621.076, 327.522, 52818.796 25/04/19,18:15:21,03,10,1, 11.9,1,1, 8.006, 10621.056, 327.535, 52818.720 25/04/19,18:15:21,04,10,1, 11.9,1,1, 8.006, 10621.046, 327.535, 52818.792 25/04/19,18:15:21,05,10,1, 11.9,1,1, 8.006, 10621.044, 327.546, 52818.754 25/04/19,18:15:21,06,10,1, 11.9,1,1, 8.006, 10621.035, 327.536, 52818.752 25/04/19,18:15:21,07,10,1, 11.9,1,1, 8.006, 10621.016, 327.526, 52818.800 25/04/19,18:15:21,08,10,1, 11.9,1,1, 8.006, 10621.055, 327.536, 52818.784 25/04/19,18:15:21,09,10,1, 11.9,1,1, 8.006, 10621.042, 327.518, 52818.803 25/04/19,18:15:21,10,10,1, 11.9,1,1, 8.006, 10621.059, 327.512, 52818.806 25/04/19,18:15:21,11,10,1, 11.9,1,1, 8.006, 10621.044, 327.506, 52818.836 25/04/19,18:15:21,12,10,1, 11.9,1,1, 8.006, 10621.038, 327.518, 52818.873 25/04/19,18:15:21,13,10,1, 11.9,1,1, 8.006, 10621.061, 327.500, 52818.854 25/04/19,18:15:21,14,10,1, 11.9,1,1, 8.006, 10621.037, 327.541, 52818.786 25/04/19,18:15:21,15,10,1, 11.9,1,1, 8.006, 10621.034, 327.521, 52818.824 25/04/19,18:15:21,16,10,1, 11.9,1,1, 8.006, 10621.031, 327.533, 52818.846 25/04/19,18:15:21,17,10,1, 11.9,1,1, 8.006, 10621.043, 327.554, 52818.868 25/04/19,18:15:21,18,10,1, 11.9,1,1, 8.006, 10621.045, 327.522, 52818.882 25/04/19,18:15:21,19,10,1, 11.9,1,1, 8.006, 10621.032, 327.550, 52818.973 25/04/19,18:15:22,00,10,1, 11.9,1,1, 8.006, 10621.029, 327.550, 52818.973 25/04/19,18:15:22,01,10,1, 11.9,1,1, 8.006, 10621.063, 327.539, 52818.914 25/04/19,18:15:22,02,10,1, 11.9,1,1, 8.006, 10621.063, 327.530, 52818.906 25/04/19,18:15:22,03,10,1, 11.9,1,1, 8.006, 10621.064, 327.532, 52818.842 25/04/19,18:15:22,04,10,1, 11.9,1,1, 8.006, 10621.049, 327.535, 52818.888 25/04/19,18:15:22,05,10,1, 11.9,1,1, 8.006, 10621.050, 327.531, 52818.899 25/04/19,18:15:22,06,10,1, 11.9,1,1, 8.006, 10621.036, 327.534, 52818.845 25/04/19,18:15:22,07,10,1, 11.9,1,1, 8.006, 10621.049, 327.526, 52818.844 25/04/19,18:15:22,08,10,1, 11.9,1,1, 8.006, 10621.045, 327.536, 52818.867 25/04/19,18:15:22,09,10,1, 11.9,1,1, 8.006, 10621.055, 327.541, 52818.849 25/04/19,18:15:22,10,10,1, 11.9,1,1, 8.006, 10621.065, 327.536, 52818.947 25/04/19,18:15:22,11,10,1, 11.9,1,1, 8.006, 10621.036, 327.525, 52818.880 25/04/19,18:15:22,12,10,1, 11.9,1,1, 8.006, 10621.060, 327.545, 52818.876 25/04/19,18:15:22,13,10,1, 11.9,1,1, 8.006, 10621.046, 327.542, 52818.831 25/04/19,18:15:22,14,10,1, 11.9,1,1, 8.006, 10621.022, 327.534, 52818.837 25/04/19,18:15:22,15,10,1, 11.9,1,1, 8.006, 10621.045, 327.537, 52818.899 25/04/19,18:15:22,16,10,1, 11.9,1,1, 8.006, 10621.048, 327.518, 52818.937 25/04/19,18:15:22,17,10,1, 11.9,1,1, 8.006, 10621.061, 327.526, 52818.953 25/04/19,18:15:22,18,10,1, 11.9,1,1, 8.006, 10621.055, 327.533, 52819.001 25/04/19,18:15:22,19,10,1, 11.9,1,1, 8.006, 10621.098, 327.519, 52818.684 25/04/19,18:15:23,00,10,1, 12.0,1,1, 8.007, 10621.096, 327.519, 52818.684 25/04/19,18:15:23,01,10,1, 12.0,1,1, 8.007, 10621.048, 327.522, 52818.958 25/04/19,18:15:23,02,10,1, 12.0,1,1, 8.007, 10621.050, 327.525, 52818.939 25/04/19,18:15:23,03,10,1, 12.0,1,1, 8.007, 10621.030, 327.530, 52818.971 25/04/19,18:15:23,04,10,1, 12.0,1,1, 8.007, 10621.044, 327.530, 52818.952 25/04/19,18:15:23,05,10,1, 12.0,1,1, 8.007, 10621.059, 327.533, 52818.902 25/04/19,18:15:23,06,10,1, 12.0,1,1, 8.007, 10621.070, 327.558, 52818.947 25/04/19,18:15:23,07,10,1, 12.0,1,1, 8.007, 10621.036, 327.559, 52818.976 25/04/19,18:15:23,08,10,1, 12.0,1,1, 8.007, 10621.020, 327.539, 52818.948 25/04/19,18:15:23,09,10,1, 12.0,1,1, 8.007, 10621.011, 327.542, 52818.976 25/04/19,18:15:23,10,10,1, 12.0,1,1, 8.007, 10621.043, 327.555, 52818.981 25/04/19,18:15:23,11,10,1, 12.0,1,1, 8.007, 10621.047, 327.541, 52819.019 25/04/19,18:15:23,12,10,1, 12.0,1,1, 8.007, 10621.043, 327.525, 52818.990 25/04/19,18:15:23,13,10,1, 12.0,1,1, 8.007, 10621.039, 327.519, 52818.921 25/04/19,18:15:23,14,10,1, 12.0,1,1, 8.007, 10621.030, 327.523, 52818.924 25/04/19,18:15:23,15,10,1, 12.0,1,1, 8.007, 10621.026, 327.519, 52818.929 25/04/19,18:15:23,16,10,1, 12.0,1,1, 8.007, 10621.021, 327.540, 52818.941 25/04/19,18:15:23,17,10,1, 12.0,1,1, 8.007, 10621.021, 327.541, 52818.961 25/04/19,18:15:23,18,10,1, 12.0,1,1, 8.007, 10621.015, 327.531, 52818.956 25/04/19,18:15:23,19,10,1, 12.0,1,1, 8.007, 10621.011, 327.516, 52819.002 25/04/19,18:15:24,00,10,1, 12.0,1,1, 8.004, 10621.004, 327.516, 52819.002 25/04/19,18:15:24,01,10,1, 12.0,1,1, 8.004, 10621.021, 327.515, 52819.028 25/04/19,18:15:24,02,10,1, 12.0,1,1, 8.004, 10620.974, 327.525, 52818.954 25/04/19,18:15:24,03,10,1, 12.0,1,1, 8.004, 10621.010, 327.525, 52818.980 25/04/19,18:15:24,04,10,1, 12.0,1,1, 8.004, 10621.024, 327.542, 52819.033 25/04/19,18:15:24,05,10,1, 12.0,1,1, 8.004, 10621.007, 327.546, 52819.025 25/04/19,18:15:24,06,10,1, 12.0,1,1, 8.004, 10621.048, 327.513, 52818.937 25/04/19,18:15:24,07,10,1, 12.0,1,1, 8.004, 10621.033, 327.513, 52818.993 25/04/19,18:15:24,08,10,1, 12.0,1,1, 8.004, 10621.037, 327.527, 52818.997 25/04/19,18:15:24,09,10,1, 12.0,1,1, 8.004, 10621.031, 327.558, 52819.028 25/04/19,18:15:24,10,10,1, 12.0,1,1, 8.004, 10621.028, 327.525, 52818.987 25/04/19,18:15:24,11,10,1, 12.0,1,1, 8.004, 10621.024, 327.539, 52819.030 25/04/19,18:15:24,12,10,1, 12.0,1,1, 8.004, 10621.030, 327.514, 52818.990 25/04/19,18:15:24,13,10,1, 12.0,1,1, 8.004, 10621.012, 327.520, 52819.004 25/04/19,18:15:24,14,10,1, 12.0,1,1, 8.004, 10621.011, 327.522, 52818.997 25/04/19,18:15:24,15,10,1, 12.0,1,1, 8.004, 10621.006, 327.511, 52819.058 25/04/19,18:15:24,16,10,1, 12.0,1,1, 8.004, 10621.011, 327.511, 52819.013 25/04/19,18:15:24,17,10,1, 12.0,1,1, 8.004, 10620.987, 327.526, 52819.051 25/04/19,18:15:24,18,10,1, 12.0,1,1, 8.004, 10621.010, 327.546, 52819.004 25/04/19,18:15:24,19,10,1, 12.0,1,1, 8.004, 10621.025, 327.539, 52819.066 25/04/19,18:15:25,00,10,1, 11.9,1,1, 8.005, 10621.021, 327.539, 52819.066 25/04/19,18:15:25,01,10,1, 11.9,1,1, 8.005, 10620.999, 327.542, 52819.103 25/04/19,18:15:25,02,10,1, 11.9,1,1, 8.005, 10620.995, 327.539, 52819.118 25/04/19,18:15:25,03,10,1, 11.9,1,1, 8.005, 10621.011, 327.523, 52819.025 25/04/19,18:15:25,04,10,1, 11.9,1,1, 8.005, 10620.998, 327.538, 52819.058 25/04/19,18:15:25,05,10,1, 11.9,1,1, 8.005, 10620.988, 327.511, 52819.040 25/04/19,18:15:25,06,10,1, 11.9,1,1, 8.005, 10620.988, 327.505, 52819.057 25/04/19,18:15:25,07,10,1, 11.9,1,1, 8.005, 10620.982, 327.494, 52819.028 25/04/19,18:15:25,08,10,1, 11.9,1,1, 8.005, 10620.987, 327.515, 52819.135 25/04/19,18:15:25,09,10,1, 11.9,1,1, 8.005, 10620.977, 327.516, 52819.066 25/04/19,18:15:25,10,10,1, 11.9,1,1, 8.005, 10620.968, 327.518, 52819.074 25/04/19,18:15:25,11,10,1, 11.9,1,1, 8.005, 10621.005, 327.519, 52819.171 25/04/19,18:15:25,12,10,1, 11.9,1,1, 8.005, 10620.961, 327.500, 52819.055 25/04/19,18:15:25,13,10,1, 11.9,1,1, 8.005, 10620.995, 327.541, 52819.111 25/04/19,18:15:25,14,10,1, 11.9,1,1, 8.005, 10620.987, 327.531, 52819.168 25/04/19,18:15:25,15,10,1, 11.9,1,1, 8.005, 10620.980, 327.528, 52819.102 25/04/19,18:15:25,16,10,1, 11.9,1,1, 8.005, 10620.983, 327.522, 52819.118 25/04/19,18:15:25,17,10,1, 11.9,1,1, 8.005, 10620.977, 327.519, 52819.084 25/04/19,18:15:25,18,10,1, 11.9,1,1, 8.005, 10620.983, 327.503, 52819.127 25/04/19,18:15:25,19,10,1, 11.9,1,1, 8.005, 10620.956, 327.524, 52819.109 25/04/19,18:15:26,00,10,1, 11.9,1,1, 8.005, 10620.954, 327.524, 52819.109 25/04/19,18:15:26,01,10,1, 11.9,1,1, 8.005, 10620.964, 327.506, 52819.109 25/04/19,18:15:26,02,10,1, 11.9,1,1, 8.005, 10620.936, 327.510, 52819.100 25/04/19,18:15:26,03,10,1, 11.9,1,1, 8.005, 10620.966, 327.512, 52819.108 25/04/19,18:15:26,04,10,1, 11.9,1,1, 8.005, 10620.952, 327.523, 52819.136 25/04/19,18:15:26,05,10,1, 11.9,1,1, 8.005, 10620.922, 327.513, 52819.110 25/04/19,18:15:26,06,10,1, 11.9,1,1, 8.005, 10620.969, 327.515, 52819.168 25/04/19,18:15:26,07,10,1, 11.9,1,1, 8.005, 10620.960, 327.512, 52819.163 25/04/19,18:15:26,08,10,1, 11.9,1,1, 8.005, 10620.948, 327.515, 52819.100 25/04/19,18:15:26,09,10,1, 11.9,1,1, 8.005, 10620.931, 327.501, 52819.108 25/04/19,18:15:26,10,10,1, 11.9,1,1, 8.005, 10620.965, 327.518, 52819.117 25/04/19,18:15:26,11,10,1, 11.9,1,1, 8.005, 10620.943, 327.497, 52819.175 25/04/19,18:15:26,12,10,1, 11.9,1,1, 8.005, 10620.944, 327.496, 52819.113 25/04/19,18:15:26,13,10,1, 11.9,1,1, 8.005, 10620.953, 327.493, 52819.126 25/04/19,18:15:26,14,10,1, 11.9,1,1, 8.005, 10620.935, 327.475, 52819.280 25/04/19,18:15:26,15,10,1, 11.9,1,1, 8.005, 10620.937, 327.506, 52819.111 25/04/19,18:15:26,16,10,1, 11.9,1,1, 8.005, 10620.912, 327.513, 52819.113 25/04/19,18:15:26,17,10,1, 11.9,1,1, 8.005, 10620.944, 327.491, 52819.200 25/04/19,18:15:26,18,10,1, 11.9,1,1, 8.005, 10620.960, 327.508, 52819.179 25/04/19,18:15:26,19,10,1, 11.9,1,1, 8.005, 10620.938, 327.495, 52819.088 25/04/19,18:15:27,00,10,1, 11.9,1,1, 8.004, 10620.937, 327.495, 52819.088 25/04/19,18:15:27,01,10,1, 11.9,1,1, 8.004, 10620.939, 327.495, 52819.119 25/04/19,18:15:27,02,10,1, 11.9,1,1, 8.004, 10620.938, 327.478, 52819.173 25/04/19,18:15:27,03,10,1, 11.9,1,1, 8.004, 10620.937, 327.498, 52819.189 25/04/19,18:15:27,04,10,1, 11.9,1,1, 8.004, 10620.944, 327.485, 52819.131 25/04/19,18:15:27,05,10,1, 11.9,1,1, 8.004, 10620.956, 327.498, 52819.169 25/04/19,18:15:27,06,10,1, 11.9,1,1, 8.004, 10620.923, 327.497, 52819.178 25/04/19,18:15:27,07,10,1, 11.9,1,1, 8.004, 10620.905, 327.491, 52819.172 25/04/19,18:15:27,08,10,1, 11.9,1,1, 8.004, 10620.928, 327.507, 52819.181 25/04/19,18:15:27,09,10,1, 11.9,1,1, 8.004, 10620.938, 327.506, 52819.247 25/04/19,18:15:27,10,10,1, 11.9,1,1, 8.004, 10620.933, 327.487, 52819.197 25/04/19,18:15:27,11,10,1, 11.9,1,1, 8.004, 10620.920, 327.490, 52819.251 25/04/19,18:15:27,12,10,1, 11.9,1,1, 8.004, 10620.894, 327.479, 52819.245 25/04/19,18:15:27,13,10,1, 11.9,1,1, 8.004, 10620.922, 327.504, 52819.179 25/04/19,18:15:27,14,10,1, 11.9,1,1, 8.004, 10620.900, 327.515, 52819.219 25/04/19,18:15:27,15,10,1, 11.9,1,1, 8.004, 10620.902, 327.495, 52819.190 25/04/19,18:15:27,16,10,1, 11.9,1,1, 8.004, 10620.906, 327.493, 52819.199 25/04/19,18:15:27,17,10,1, 11.9,1,1, 8.004, 10620.901, 327.480, 52819.233 25/04/19,18:15:27,18,10,1, 11.9,1,1, 8.004, 10620.927, 327.495, 52819.218 25/04/19,18:15:27,19,10,1, 11.9,1,1, 8.004, 10620.878, 327.493, 52819.261 25/04/19,18:15:28,00,10,1, 11.9,1,1, 8.003, 10620.871, 327.493, 52819.261 25/04/19,18:15:28,01,10,1, 11.9,1,1, 8.003, 10620.913, 327.460, 52819.312 25/04/19,18:15:28,02,10,1, 11.9,1,1, 8.003, 10620.871, 327.479, 52819.246 25/04/19,18:15:28,03,10,1, 11.9,1,1, 8.003, 10620.896, 327.451, 52819.250 25/04/19,18:15:28,04,10,1, 11.9,1,1, 8.003, 10620.890, 327.478, 52819.280 25/04/19,18:15:28,05,10,1, 11.9,1,1, 8.003, 10620.890, 327.474, 52819.273 25/04/19,18:15:28,06,10,1, 11.9,1,1, 8.003, 10620.906, 327.467, 52819.271 25/04/19,18:15:28,07,10,1, 11.9,1,1, 8.003, 10620.896, 327.482, 52819.282 25/04/19,18:15:28,08,10,1, 11.9,1,1, 8.003, 10620.875, 327.471, 52819.280 25/04/19,18:15:28,09,10,1, 11.9,1,1, 8.003, 10620.888, 327.487, 52819.338 25/04/19,18:15:28,10,10,1, 11.9,1,1, 8.003, 10620.888, 327.480, 52819.334 25/04/19,18:15:28,11,10,1, 11.9,1,1, 8.003, 10620.881, 327.471, 52819.273 25/04/19,18:15:28,12,10,1, 11.9,1,1, 8.003, 10620.891, 327.461, 52819.309 25/04/19,18:15:28,13,10,1, 11.9,1,1, 8.003, 10620.876, 327.464, 52819.315 25/04/19,18:15:28,14,10,1, 11.9,1,1, 8.003, 10620.870, 327.478, 52819.328 25/04/19,18:15:28,15,10,1, 11.9,1,1, 8.003, 10620.894, 327.465, 52819.347 25/04/19,18:15:28,16,10,1, 11.9,1,1, 8.003, 10620.893, 327.465, 52819.314 25/04/19,18:15:28,17,10,1, 11.9,1,1, 8.003, 10620.862, 327.473, 52819.297 25/04/19,18:15:28,18,10,1, 11.9,1,1, 8.003, 10620.868, 327.468, 52819.303 25/04/19,18:15:28,19,10,1, 11.9,1,1, 8.003, 10620.866, 327.464, 52819.384 25/04/19,18:15:29,00,10,1, 11.9,1,1, 8.000, 10620.862, 327.464, 52819.384 25/04/19,18:15:29,01,10,1, 11.9,1,1, 8.000, 10620.874, 327.467, 52819.383 25/04/19,18:15:29,02,10,1, 11.9,1,1, 8.000, 10620.882, 327.458, 52819.293 25/04/19,18:15:29,03,10,1, 11.9,1,1, 8.000, 10620.847, 327.456, 52819.294 25/04/19,18:15:29,04,10,1, 11.9,1,1, 8.000, 10620.862, 327.452, 52819.329 25/04/19,18:15:29,05,10,1, 11.9,1,1, 8.000, 10620.854, 327.447, 52819.377 25/04/19,18:15:29,06,10,1, 11.9,1,1, 8.000, 10620.832, 327.454, 52819.348 25/04/19,18:15:29,07,10,1, 11.9,1,1, 8.000, 10620.849, 327.441, 52819.358 25/04/19,18:15:29,08,10,1, 11.9,1,1, 8.000, 10620.857, 327.464, 52819.330 25/04/19,18:15:29,09,10,1, 11.9,1,1, 8.000, 10620.844, 327.469, 52819.447 25/04/19,18:15:29,10,10,1, 11.9,1,1, 8.000, 10620.850, 327.471, 52819.393 25/04/19,18:15:29,11,10,1, 11.9,1,1, 8.000, 10620.843, 327.455, 52819.376 25/04/19,18:15:29,12,10,1, 11.9,1,1, 8.000, 10620.847, 327.445, 52819.319 25/04/19,18:15:29,13,10,1, 11.9,1,1, 8.000, 10620.830, 327.454, 52819.365 25/04/19,18:15:29,14,10,1, 11.9,1,1, 8.000, 10620.834, 327.431, 52819.345 25/04/19,18:15:29,15,10,1, 11.9,1,1, 8.000, 10620.849, 327.461, 52819.604 25/04/19,18:15:29,16,10,1, 11.9,1,1, 8.000, 10620.872, 327.430, 52819.322 25/04/19,18:15:29,17,10,1, 11.9,1,1, 8.000, 10620.836, 327.450, 52819.308 25/04/19,18:15:29,18,10,1, 11.9,1,1, 8.000, 10620.844, 327.452, 52819.352 25/04/19,18:15:29,19,10,1, 11.9,1,1, 8.000, 10620.842, 327.430, 52819.397 25/04/19,18:15:30,00,10,1, 12.0,1,1, 8.006, 10620.837, 327.430, 52819.397 25/04/19,18:15:30,01,10,1, 12.0,1,1, 8.006, 10620.860, 327.443, 52819.418 25/04/19,18:15:30,02,10,1, 12.0,1,1, 8.006, 10620.825, 327.457, 52819.473 25/04/19,18:15:30,03,10,1, 12.0,1,1, 8.006, 10620.822, 327.447, 52819.454 25/04/19,18:15:30,04,10,1, 12.0,1,1, 8.006, 10620.854, 327.437, 52819.390 25/04/19,18:15:30,05,10,1, 12.0,1,1, 8.006, 10620.815, 327.426, 52819.455 25/04/19,18:15:30,06,10,1, 12.0,1,1, 8.006, 10620.819, 327.434, 52819.419 25/04/19,18:15:30,07,10,1, 12.0,1,1, 8.006, 10620.809, 327.452, 52819.439 25/04/19,18:15:30,08,10,1, 12.0,1,1, 8.006, 10620.827, 327.440, 52819.379 25/04/19,18:15:30,09,10,1, 12.0,1,1, 8.006, 10620.800, 327.447, 52819.415 25/04/19,18:15:30,10,10,1, 12.0,1,1, 8.006, 10620.791, 327.442, 52819.434 25/04/19,18:15:30,11,10,1, 12.0,1,1, 8.006, 10620.816, 327.422, 52819.408 25/04/19,18:15:30,12,10,1, 12.0,1,1, 8.006, 10620.827, 327.425, 52819.394 25/04/19,18:15:30,13,10,1, 12.0,1,1, 8.006, 10620.784, 327.431, 52819.446 25/04/19,18:15:30,14,10,1, 12.0,1,1, 8.006, 10620.837, 327.437, 52819.298 25/04/19,18:15:30,15,10,1, 12.0,1,1, 8.006, 10620.843, 327.415, 52819.406 25/04/19,18:15:30,16,10,1, 12.0,1,1, 8.006, 10620.841, 327.438, 52819.400 25/04/19,18:15:30,17,10,1, 12.0,1,1, 8.006, 10620.799, 327.428, 52819.480 25/04/19,18:15:30,18,10,1, 12.0,1,1, 8.006, 10620.816, 327.435, 52819.458 25/04/19,18:15:30,19,10,1, 12.0,1,1, 8.006, 10620.805, 327.424, 52819.456 25/04/19,18:15:31,00,10,1, 11.9,1,1, 8.007, 10620.804, 327.424, 52819.456 25/04/19,18:15:31,01,10,1, 11.9,1,1, 8.007, 10620.782, 327.440, 52819.459 25/04/19,18:15:31,02,10,1, 11.9,1,1, 8.007, 10620.771, 327.431, 52819.466 25/04/19,18:15:31,03,10,1, 11.9,1,1, 8.007, 10620.785, 327.419, 52819.499 25/04/19,18:15:31,04,10,1, 11.9,1,1, 8.007, 10620.804, 327.423, 52819.459 25/04/19,18:15:31,05,10,1, 11.9,1,1, 8.007, 10620.794, 327.435, 52819.477 25/04/19,18:15:31,06,10,1, 11.9,1,1, 8.007, 10620.799, 327.392, 52819.460 25/04/19,18:15:31,07,10,1, 11.9,1,1, 8.007, 10620.760, 327.415, 52819.484 25/04/19,18:15:31,08,10,1, 11.9,1,1, 8.007, 10620.785, 327.411, 52819.443 25/04/19,18:15:31,09,10,1, 11.9,1,1, 8.007, 10620.770, 327.416, 52819.528 25/04/19,18:15:31,10,10,1, 11.9,1,1, 8.007, 10620.769, 327.389, 52819.450 25/04/19,18:15:31,11,10,1, 11.9,1,1, 8.007, 10620.778, 327.409, 52819.545 25/04/19,18:15:31,12,10,1, 11.9,1,1, 8.007, 10620.787, 327.393, 52819.458 25/04/19,18:15:31,13,10,1, 11.9,1,1, 8.007, 10620.780, 327.382, 52819.491 25/04/19,18:15:31,14,10,1, 11.9,1,1, 8.007, 10620.776, 327.374, 52819.522 25/04/19,18:15:31,15,10,1, 11.9,1,1, 8.007, 10620.757, 327.385, 52819.522 25/04/19,18:15:31,16,10,1, 11.9,1,1, 8.007, 10620.763, 327.403, 52819.520 25/04/19,18:15:31,17,10,1, 11.9,1,1, 8.007, 10620.757, 327.409, 52819.507 25/04/19,18:15:31,18,10,1, 11.9,1,1, 8.007, 10620.761, 327.380, 52819.404 25/04/19,18:15:31,19,10,1, 11.9,1,1, 8.007, 10620.763, 327.390, 52819.614 25/04/19,18:15:32,00,10,1, 11.9,1,1, 8.003, 10620.762, 327.390, 52819.614 25/04/19,18:15:32,01,10,1, 11.9,1,1, 8.003, 10620.767, 327.386, 52819.526 25/04/19,18:15:32,02,10,1, 11.9,1,1, 8.003, 10620.745, 327.367, 52819.560 25/04/19,18:15:32,03,10,1, 11.9,1,1, 8.003, 10620.768, 327.388, 52819.519 25/04/19,18:15:32,04,10,1, 11.9,1,1, 8.003, 10620.732, 327.366, 52819.542 25/04/19,18:15:32,05,10,1, 11.9,1,1, 8.003, 10620.773, 327.355, 52819.551 25/04/19,18:15:32,06,10,1, 11.9,1,1, 8.003, 10620.745, 327.374, 52819.502 25/04/19,18:15:32,07,10,1, 11.9,1,1, 8.003, 10620.744, 327.367, 52819.558 25/04/19,18:15:32,08,10,1, 11.9,1,1, 8.003, 10620.769, 327.401, 52819.533 25/04/19,18:15:32,09,10,1, 11.9,1,1, 8.003, 10620.740, 327.390, 52819.526 25/04/19,18:15:32,10,10,1, 11.9,1,1, 8.003, 10620.756, 327.361, 52819.546 25/04/19,18:15:32,11,10,1, 11.9,1,1, 8.003, 10620.765, 327.365, 52819.466 25/04/19,18:15:32,12,10,1, 11.9,1,1, 8.003, 10620.764, 327.391, 52819.509 25/04/19,18:15:32,13,10,1, 11.9,1,1, 8.003, 10620.760, 327.359, 52819.575 25/04/19,18:15:32,14,10,1, 11.9,1,1, 8.003, 10620.763, 327.373, 52819.603 25/04/19,18:15:32,15,10,1, 11.9,1,1, 8.003, 10620.745, 327.365, 52819.516 25/04/19,18:15:32,16,10,1, 11.9,1,1, 8.003, 10620.769, 327.362, 52819.559 25/04/19,18:15:32,17,10,1, 11.9,1,1, 8.003, 10620.742, 327.337, 52819.525 25/04/19,18:15:32,18,10,1, 11.9,1,1, 8.003, 10620.745, 327.338, 52819.615 25/04/19,18:15:32,19,10,1, 11.9,1,1, 8.003, 10620.745, 327.357, 52819.539 25/04/19,18:15:33,00,10,1, 12.0,1,1, 8.006, 10620.737, 327.357, 52819.539 25/04/19,18:15:33,01,10,1, 12.0,1,1, 8.006, 10620.760, 327.353, 52819.651 25/04/19,18:15:33,02,10,1, 12.0,1,1, 8.006, 10620.736, 327.340, 52819.606 25/04/19,18:15:33,03,10,1, 12.0,1,1, 8.006, 10620.752, 327.368, 52819.602 25/04/19,18:15:33,04,10,1, 12.0,1,1, 8.006, 10620.745, 327.371, 52819.619 25/04/19,18:15:33,05,10,1, 12.0,1,1, 8.006, 10620.751, 327.351, 52819.528 25/04/19,18:15:33,06,10,1, 12.0,1,1, 8.006, 10620.741, 327.365, 52819.525 25/04/19,18:15:33,07,10,1, 12.0,1,1, 8.006, 10620.734, 327.368, 52819.642 25/04/19,18:15:33,08,10,1, 12.0,1,1, 8.006, 10620.727, 327.361, 52819.620 25/04/19,18:15:33,09,10,1, 12.0,1,1, 8.006, 10620.737, 327.322, 52819.625 25/04/19,18:15:33,10,10,1, 12.0,1,1, 8.006, 10620.717, 327.331, 52819.623 25/04/19,18:15:33,11,10,1, 12.0,1,1, 8.006, 10620.742, 327.331, 52819.633 25/04/19,18:15:33,12,10,1, 12.0,1,1, 8.006, 10620.729, 327.335, 52819.639 25/04/19,18:15:33,13,10,1, 12.0,1,1, 8.006, 10620.722, 327.344, 52819.646 25/04/19,18:15:33,14,10,1, 12.0,1,1, 8.006, 10620.732, 327.330, 52819.698 25/04/19,18:15:33,15,10,1, 12.0,1,1, 8.006, 10620.722, 327.360, 52819.602 25/04/19,18:15:33,16,10,1, 12.0,1,1, 8.006, 10620.734, 327.355, 52819.679 25/04/19,18:15:33,17,10,1, 12.0,1,1, 8.006, 10620.758, 327.357, 52819.652 25/04/19,18:15:33,18,10,1, 12.0,1,1, 8.006, 10620.762, 327.329, 52819.720 25/04/19,18:15:33,19,10,1, 12.0,1,1, 8.006, 10620.743, 327.313, 52819.651 25/04/19,18:15:34,00,10,1, 11.9,1,1, 8.006, 10620.737, 327.313, 52819.651 25/04/19,18:15:34,01,10,1, 11.9,1,1, 8.006, 10620.739, 327.324, 52819.683 25/04/19,18:15:34,02,10,1, 11.9,1,1, 8.006, 10620.751, 327.315, 52819.687 25/04/19,18:15:34,03,10,1, 11.9,1,1, 8.006, 10620.724, 327.321, 52819.649 25/04/19,18:15:34,04,10,1, 11.9,1,1, 8.006, 10620.738, 327.312, 52819.642 25/04/19,18:15:34,05,10,1, 11.9,1,1, 8.006, 10620.738, 327.316, 52819.657 25/04/19,18:15:34,06,10,1, 11.9,1,1, 8.006, 10620.718, 327.338, 52819.683 25/04/19,18:15:34,07,10,1, 11.9,1,1, 8.006, 10620.727, 327.316, 52819.715 25/04/19,18:15:34,08,10,1, 11.9,1,1, 8.006, 10620.739, 327.315, 52819.474 25/04/19,18:15:34,09,10,1, 11.9,1,1, 8.006, 10620.732, 327.309, 52819.695 25/04/19,18:15:34,10,10,1, 11.9,1,1, 8.006, 10620.743, 327.325, 52819.695 25/04/19,18:15:34,11,10,1, 11.9,1,1, 8.006, 10620.731, 327.303, 52819.732 25/04/19,18:15:34,12,10,1, 11.9,1,1, 8.006, 10620.766, 327.308, 52819.705 25/04/19,18:15:34,13,10,1, 11.9,1,1, 8.006, 10620.750, 327.297, 52819.682 25/04/19,18:15:34,14,10,1, 11.9,1,1, 8.006, 10620.727, 327.314, 52819.733 25/04/19,18:15:34,15,10,1, 11.9,1,1, 8.006, 10620.749, 327.296, 52819.773 25/04/19,18:15:34,16,10,1, 11.9,1,1, 8.006, 10620.759, 327.278, 52819.674 25/04/19,18:15:34,17,10,1, 11.9,1,1, 8.006, 10620.760, 327.305, 52819.787 25/04/19,18:15:34,18,10,1, 11.9,1,1, 8.006, 10620.729, 327.301, 52819.721 25/04/19,18:15:34,19,10,1, 11.9,1,1, 8.006, 10620.745, 327.333, 52819.789 25/04/19,18:15:35,00,10,1, 12.0,1,1, 8.000, 10620.737, 327.333, 52819.789 25/04/19,18:15:35,01,10,1, 12.0,1,1, 8.000, 10620.748, 327.296, 52819.755 25/04/19,18:15:35,02,10,1, 12.0,1,1, 8.000, 10620.741, 327.307, 52819.777 25/04/19,18:15:35,03,10,1, 12.0,1,1, 8.000, 10620.757, 327.285, 52819.753 25/04/19,18:15:35,04,10,1, 12.0,1,1, 8.000, 10620.753, 327.299, 52819.766 25/04/19,18:15:35,05,10,1, 12.0,1,1, 8.000, 10620.760, 327.288, 52819.791 25/04/19,18:15:35,06,10,1, 12.0,1,1, 8.000, 10620.741, 327.290, 52819.760 25/04/19,18:15:35,07,10,1, 12.0,1,1, 8.000, 10620.755, 327.291, 52819.704 25/04/19,18:15:35,08,10,1, 12.0,1,1, 8.000, 10620.750, 327.279, 52819.800 25/04/19,18:15:35,09,10,1, 12.0,1,1, 8.000, 10620.766, 327.284, 52819.722 25/04/19,18:15:35,10,10,1, 12.0,1,1, 8.000, 10620.762, 327.288, 52819.774 25/04/19,18:15:35,11,10,1, 12.0,1,1, 8.000, 10620.746, 327.313, 52819.751 25/04/19,18:15:35,12,10,1, 12.0,1,1, 8.000, 10620.750, 327.286, 52819.751 25/04/19,18:15:35,13,10,1, 12.0,1,1, 8.000, 10620.774, 327.283, 52819.804 25/04/19,18:15:35,14,10,1, 12.0,1,1, 8.000, 10620.775, 327.291, 52819.819 25/04/19,18:15:35,15,10,1, 12.0,1,1, 8.000, 10620.752, 327.285, 52819.751 25/04/19,18:15:35,16,10,1, 12.0,1,1, 8.000, 10620.763, 327.289, 52819.774 25/04/19,18:15:35,17,10,1, 12.0,1,1, 8.000, 10620.742, 327.288, 52819.826 25/04/19,18:15:35,18,10,1, 12.0,1,1, 8.000, 10620.741, 327.282, 52819.794 25/04/19,18:15:35,19,10,1, 12.0,1,1, 8.000, 10620.744, 327.278, 52819.784 25/04/19,18:15:36,00,10,1, 11.9,1,1, 8.004, 10620.737, 327.278, 52819.784 25/04/19,18:15:36,01,10,1, 11.9,1,1, 8.004, 10620.742, 327.291, 52819.879 25/04/19,18:15:36,02,10,1, 11.9,1,1, 8.004, 10620.746, 327.266, 52819.756 25/04/19,18:15:36,03,10,1, 11.9,1,1, 8.004, 10620.752, 327.277, 52819.844 25/04/19,18:15:36,04,10,1, 11.9,1,1, 8.004, 10620.750, 327.267, 52819.804 25/04/19,18:15:36,05,10,1, 11.9,1,1, 8.004, 10620.737, 327.268, 52819.876 25/04/19,18:15:36,06,10,1, 11.9,1,1, 8.004, 10620.750, 327.247, 52819.863 25/04/19,18:15:36,07,10,1, 11.9,1,1, 8.004, 10620.752, 327.257, 52819.712 25/04/19,18:15:36,08,10,1, 11.9,1,1, 8.004, 10620.734, 327.247, 52819.814 25/04/19,18:15:36,09,10,1, 11.9,1,1, 8.004, 10620.755, 327.243, 52819.757 25/04/19,18:15:36,10,10,1, 11.9,1,1, 8.004, 10620.760, 327.260, 52819.837 25/04/19,18:15:36,11,10,1, 11.9,1,1, 8.004, 10620.740, 327.264, 52819.830 25/04/19,18:15:36,12,10,1, 11.9,1,1, 8.004, 10620.760, 327.270, 52819.809 25/04/19,18:15:36,13,10,1, 11.9,1,1, 8.004, 10620.778, 327.256, 52819.813 25/04/19,18:15:36,14,10,1, 11.9,1,1, 8.004, 10620.734, 327.269, 52819.874 25/04/19,18:15:36,15,10,1, 11.9,1,1, 8.004, 10620.781, 327.246, 52819.831 25/04/19,18:15:36,16,10,1, 11.9,1,1, 8.004, 10620.776, 327.271, 52819.836 25/04/19,18:15:36,17,10,1, 11.9,1,1, 8.004, 10620.752, 327.240, 52819.890 25/04/19,18:15:36,18,10,1, 11.9,1,1, 8.004, 10620.782, 327.255, 52819.942 25/04/19,18:15:36,19,10,1, 11.9,1,1, 8.004, 10620.754, 327.256, 52819.851 25/04/19,18:15:37,00,10,1, 11.8,1,1, 7.997, 10620.745, 327.256, 52819.851 25/04/19,18:15:37,01,10,1, 11.8,1,1, 7.997, 10620.764, 327.245, 52819.892 25/04/19,18:15:37,02,10,1, 11.8,1,1, 7.997, 10620.794, 327.272, 52819.909 25/04/19,18:15:37,03,10,1, 11.8,1,1, 7.997, 10620.765, 327.240, 52819.862 25/04/19,18:15:37,04,10,1, 11.8,1,1, 7.997, 10620.794, 327.239, 52819.897 25/04/19,18:15:37,05,10,1, 11.8,1,1, 7.997, 10620.798, 327.248, 52819.950 25/04/19,18:15:37,06,10,1, 11.8,1,1, 7.997, 10620.772, 327.260, 52819.947 25/04/19,18:15:37,07,10,1, 11.8,1,1, 7.997, 10620.773, 327.244, 52819.845 25/04/19,18:15:37,08,10,1, 11.8,1,1, 7.997, 10620.776, 327.249, 52819.918 25/04/19,18:15:37,09,10,1, 11.8,1,1, 7.997, 10620.808, 327.272, 52819.910 25/04/19,18:15:37,10,10,1, 11.8,1,1, 7.997, 10620.819, 327.278, 52819.967 25/04/19,18:15:37,11,10,1, 11.8,1,1, 7.997, 10620.815, 327.262, 52819.920 25/04/19,18:15:37,12,10,1, 11.8,1,1, 7.997, 10620.826, 327.259, 52819.889 25/04/19,18:15:37,13,10,1, 11.8,1,1, 7.997, 10620.807, 327.267, 52819.948 25/04/19,18:15:37,14,10,1, 11.8,1,1, 7.997, 10620.820, 327.235, 52819.877 25/04/19,18:15:37,15,10,1, 11.8,1,1, 7.997, 10620.819, 327.262, 52819.936 25/04/19,18:15:37,16,10,1, 11.8,1,1, 7.997, 10620.841, 327.269, 52819.896 25/04/19,18:15:37,17,10,1, 11.8,1,1, 7.997, 10620.832, 327.272, 52819.966 25/04/19,18:15:37,18,10,1, 11.8,1,1, 7.997, 10620.855, 327.261, 52819.945 25/04/19,18:15:37,19,10,1, 11.8,1,1, 7.997, 10620.816, 327.266, 52819.989 25/04/19,18:15:38,00,09,1, 11.9,1,1, 8.000, 10620.812, 327.266, 52819.989 25/04/19,18:15:38,01,09,1, 11.9,1,1, 8.000, 10620.852, 327.264, 52819.951 25/04/19,18:15:38,02,09,1, 11.9,1,1, 8.000, 10620.832, 327.282, 52819.947 25/04/19,18:15:38,03,09,1, 11.9,1,1, 8.000, 10620.830, 327.265, 52819.951 25/04/19,18:15:38,04,09,1, 11.9,1,1, 8.000, 10620.843, 327.281, 52820.048 25/04/19,18:15:38,05,09,1, 11.9,1,1, 8.000, 10620.849, 327.261, 52819.990 25/04/19,18:15:38,06,09,1, 11.9,1,1, 8.000, 10620.856, 327.268, 52819.995 25/04/19,18:15:38,07,09,1, 11.9,1,1, 8.000, 10620.831, 327.278, 52820.031 25/04/19,18:15:38,08,09,1, 11.9,1,1, 8.000, 10620.846, 327.286, 52819.960 25/04/19,18:15:38,09,09,1, 11.9,1,1, 8.000, 10620.861, 327.263, 52819.982 25/04/19,18:15:38,10,09,1, 11.9,1,1, 8.000, 10620.869, 327.262, 52819.963 25/04/19,18:15:38,11,09,1, 11.9,1,1, 8.000, 10620.828, 327.260, 52819.951 25/04/19,18:15:38,12,09,1, 11.9,1,1, 8.000, 10620.840, 327.277, 52819.985 25/04/19,18:15:38,13,09,1, 11.9,1,1, 8.000, 10620.844, 327.254, 52819.887 25/04/19,18:15:38,14,09,1, 11.9,1,1, 8.000, 10620.904, 327.261, 52819.901 25/04/19,18:15:38,15,09,1, 11.9,1,1, 8.000, 10620.871, 327.267, 52819.956 25/04/19,18:15:38,16,09,1, 11.9,1,1, 8.000, 10620.866, 327.249, 52819.914 25/04/19,18:15:38,17,09,1, 11.9,1,1, 8.000, 10620.861, 327.267, 52820.026 25/04/19,18:15:38,18,09,1, 11.9,1,1, 8.000, 10620.877, 327.239, 52819.999 25/04/19,18:15:38,19,09,1, 11.9,1,1, 8.000, 10620.880, 327.290, 52820.005 25/04/19,18:15:39,00,09,1, 11.9,1,1, 8.003, 10620.879, 327.290, 52820.005 25/04/19,18:15:39,01,09,1, 11.9,1,1, 8.003, 10620.879, 327.292, 52819.997 25/04/19,18:15:39,02,09,1, 11.9,1,1, 8.003, 10620.879, 327.290, 52820.084 25/04/19,18:15:39,03,09,1, 11.9,1,1, 8.003, 10620.876, 327.269, 52820.046 25/04/19,18:15:39,04,09,1, 11.9,1,1, 8.003, 10620.913, 327.278, 52820.026 25/04/19,18:15:39,05,09,1, 11.9,1,1, 8.003, 10620.888, 327.258, 52820.014 25/04/19,18:15:39,06,09,1, 11.9,1,1, 8.003, 10620.920, 327.270, 52819.994 25/04/19,18:15:39,07,09,1, 11.9,1,1, 8.003, 10620.880, 327.290, 52820.057 25/04/19,18:15:39,08,09,1, 11.9,1,1, 8.003, 10620.907, 327.275, 52820.075 25/04/19,18:15:39,09,09,1, 11.9,1,1, 8.003, 10620.901, 327.283, 52820.040 25/04/19,18:15:39,10,09,1, 11.9,1,1, 8.003, 10620.915, 327.276, 52820.001 25/04/19,18:15:39,11,09,1, 11.9,1,1, 8.003, 10620.914, 327.276, 52820.020 25/04/19,18:15:39,12,09,1, 11.9,1,1, 8.003, 10620.940, 327.285, 52820.032 25/04/19,18:15:39,13,09,1, 11.9,1,1, 8.003, 10620.945, 327.296, 52820.070 25/04/19,18:15:39,14,09,1, 11.9,1,1, 8.003, 10620.934, 327.263, 52820.105 25/04/19,18:15:39,15,09,1, 11.9,1,1, 8.003, 10620.926, 327.274, 52820.064 25/04/19,18:15:39,16,09,1, 11.9,1,1, 8.003, 10620.948, 327.275, 52820.061 25/04/19,18:15:39,17,09,1, 11.9,1,1, 8.003, 10620.954, 327.290, 52820.140 25/04/19,18:15:39,18,09,1, 11.9,1,1, 8.003, 10620.954, 327.288, 52820.038 25/04/19,18:15:39,19,09,1, 11.9,1,1, 8.003, 10620.995, 327.277, 52820.062 25/04/19,18:15:40,00,10,1, 12.0,1,1, 7.999, 10620.987, 327.277, 52820.062 25/04/19,18:15:40,01,10,1, 12.0,1,1, 7.999, 10620.941, 327.268, 52820.133 25/04/19,18:15:40,02,10,1, 12.0,1,1, 7.999, 10620.952, 327.282, 52820.101 25/04/19,18:15:40,03,10,1, 12.0,1,1, 7.999, 10620.975, 327.297, 52820.128 25/04/19,18:15:40,04,10,1, 12.0,1,1, 7.999, 10620.939, 327.277, 52820.038 25/04/19,18:15:40,05,10,1, 12.0,1,1, 7.999, 10620.945, 327.271, 52820.169 25/04/19,18:15:40,06,10,1, 12.0,1,1, 7.999, 10620.964, 327.298, 52820.152 25/04/19,18:15:40,07,10,1, 12.0,1,1, 7.999, 10620.952, 327.272, 52820.044 25/04/19,18:15:40,08,10,1, 12.0,1,1, 7.999, 10620.934, 327.293, 52820.078 25/04/19,18:15:40,09,10,1, 12.0,1,1, 7.999, 10620.963, 327.263, 52820.132 25/04/19,18:15:40,10,10,1, 12.0,1,1, 7.999, 10620.991, 327.293, 52820.036 25/04/19,18:15:40,11,10,1, 12.0,1,1, 7.999, 10620.936, 327.278, 52820.084 25/04/19,18:15:40,12,10,1, 12.0,1,1, 7.999, 10620.960, 327.285, 52820.139 25/04/19,18:15:40,13,10,1, 12.0,1,1, 7.999, 10620.976, 327.292, 52820.179 25/04/19,18:15:40,14,10,1, 12.0,1,1, 7.999, 10620.973, 327.261, 52820.162 25/04/19,18:15:40,15,10,1, 12.0,1,1, 7.999, 10620.957, 327.297, 52820.155 25/04/19,18:15:40,16,10,1, 12.0,1,1, 7.999, 10620.986, 327.286, 52820.150 25/04/19,18:15:40,17,10,1, 12.0,1,1, 7.999, 10620.928, 327.287, 52820.083 25/04/19,18:15:40,18,10,1, 12.0,1,1, 7.999, 10620.971, 327.284, 52820.150 25/04/19,18:15:40,19,10,1, 12.0,1,1, 7.999, 10620.979, 327.269, 52820.176 25/04/19,18:15:41,00,10,1, 12.0,1,1, 8.004, 10620.979, 327.269, 52820.176 25/04/19,18:15:41,01,10,1, 12.0,1,1, 8.004, 10620.998, 327.289, 52820.142 25/04/19,18:15:41,02,10,1, 12.0,1,1, 8.004, 10621.015, 327.278, 52820.150 25/04/19,18:15:41,03,10,1, 12.0,1,1, 8.004, 10620.992, 327.260, 52820.248 25/04/19,18:15:41,04,10,1, 12.0,1,1, 8.004, 10620.990, 327.268, 52820.098 25/04/19,18:15:41,05,10,1, 12.0,1,1, 8.004, 10620.984, 327.275, 52820.118 25/04/19,18:15:41,06,10,1, 12.0,1,1, 8.004, 10620.983, 327.292, 52820.194 25/04/19,18:15:41,07,10,1, 12.0,1,1, 8.004, 10621.002, 327.282, 52820.160 25/04/19,18:15:41,08,10,1, 12.0,1,1, 8.004, 10620.984, 327.266, 52820.166 25/04/19,18:15:41,09,10,1, 12.0,1,1, 8.004, 10620.988, 327.278, 52820.174 25/04/19,18:15:41,10,10,1, 12.0,1,1, 8.004, 10621.014, 327.286, 52820.187 25/04/19,18:15:41,11,10,1, 12.0,1,1, 8.004, 10621.015, 327.264, 52820.213 25/04/19,18:15:41,12,10,1, 12.0,1,1, 8.004, 10620.968, 327.298, 52820.259 25/04/19,18:15:41,13,10,1, 12.0,1,1, 8.004, 10621.025, 327.273, 52820.204 25/04/19,18:15:41,14,10,1, 12.0,1,1, 8.004, 10621.039, 327.266, 52820.226 25/04/19,18:15:41,15,10,1, 12.0,1,1, 8.004, 10621.022, 327.271, 52820.153 25/04/19,18:15:41,16,10,1, 12.0,1,1, 8.004, 10621.024, 327.284, 52820.207 25/04/19,18:15:41,17,10,1, 12.0,1,1, 8.004, 10621.041, 327.277, 52820.217 25/04/19,18:15:41,18,10,1, 12.0,1,1, 8.004, 10621.030, 327.256, 52820.185 25/04/19,18:15:41,19,10,1, 12.0,1,1, 8.004, 10621.045, 327.284, 52820.245 25/04/19,18:15:42,00,10,1, 11.9,1,1, 8.003, 10621.037, 327.284, 52820.245 25/04/19,18:15:42,01,10,1, 11.9,1,1, 8.003, 10621.064, 327.275, 52820.218 25/04/19,18:15:42,02,10,1, 11.9,1,1, 8.003, 10621.046, 327.290, 52820.279 25/04/19,18:15:42,03,10,1, 11.9,1,1, 8.003, 10621.043, 327.259, 52820.242 25/04/19,18:15:42,04,10,1, 11.9,1,1, 8.003, 10621.019, 327.298, 52820.274 25/04/19,18:15:42,05,10,1, 11.9,1,1, 8.003, 10621.038, 327.283, 52820.246 25/04/19,18:15:42,06,10,1, 11.9,1,1, 8.003, 10621.052, 327.283, 52820.275 25/04/19,18:15:42,07,10,1, 11.9,1,1, 8.003, 10621.050, 327.268, 52820.312 25/04/19,18:15:42,08,10,1, 11.9,1,1, 8.003, 10621.046, 327.279, 52820.291 25/04/19,18:15:42,09,10,1, 11.9,1,1, 8.003, 10621.045, 327.289, 52820.272 25/04/19,18:15:42,10,10,1, 11.9,1,1, 8.003, 10621.039, 327.277, 52820.265 25/04/19,18:15:42,11,10,1, 11.9,1,1, 8.003, 10621.046, 327.260, 52820.313 25/04/19,18:15:42,12,10,1, 11.9,1,1, 8.003, 10621.040, 327.263, 52820.286 25/04/19,18:15:42,13,10,1, 11.9,1,1, 8.003, 10621.060, 327.273, 52820.270 25/04/19,18:15:42,14,10,1, 11.9,1,1, 8.003, 10621.041, 327.261, 52820.323 25/04/19,18:15:42,15,10,1, 11.9,1,1, 8.003, 10621.058, 327.284, 52820.259 25/04/19,18:15:42,16,10,1, 11.9,1,1, 8.003, 10621.053, 327.260, 52820.271 25/04/19,18:15:42,17,10,1, 11.9,1,1, 8.003, 10621.006, 327.280, 52820.276 25/04/19,18:15:42,18,10,1, 11.9,1,1, 8.003, 10621.003, 327.287, 52820.369 25/04/19,18:15:42,19,10,1, 11.9,1,1, 8.003, 10621.058, 327.297, 52820.339 25/04/19,18:15:43,00,10,1, 11.9,1,1, 7.999, 10621.054, 327.297, 52820.339 25/04/19,18:15:43,01,10,1, 11.9,1,1, 7.999, 10621.050, 327.280, 52820.304 25/04/19,18:15:43,02,10,1, 11.9,1,1, 7.999, 10621.048, 327.269, 52820.306 25/04/19,18:15:43,03,10,1, 11.9,1,1, 7.999, 10621.061, 327.260, 52820.293 25/04/19,18:15:43,04,10,1, 11.9,1,1, 7.999, 10621.058, 327.288, 52820.299 25/04/19,18:15:43,05,10,1, 11.9,1,1, 7.999, 10621.072, 327.280, 52820.293 25/04/19,18:15:43,06,10,1, 11.9,1,1, 7.999, 10621.073, 327.290, 52820.367 25/04/19,18:15:43,07,10,1, 11.9,1,1, 7.999, 10621.065, 327.285, 52820.372 25/04/19,18:15:43,08,10,1, 11.9,1,1, 7.999, 10621.083, 327.256, 52820.264 25/04/19,18:15:43,09,10,1, 11.9,1,1, 7.999, 10621.072, 327.285, 52820.381 25/04/19,18:15:43,10,10,1, 11.9,1,1, 7.999, 10621.104, 327.278, 52820.320 25/04/19,18:15:43,11,10,1, 11.9,1,1, 7.999, 10621.094, 327.262, 52820.319 25/04/19,18:15:43,12,10,1, 11.9,1,1, 7.999, 10621.071, 327.275, 52820.289 25/04/19,18:15:43,13,10,1, 11.9,1,1, 7.999, 10621.073, 327.292, 52820.296 25/04/19,18:15:43,14,10,1, 11.9,1,1, 7.999, 10621.082, 327.258, 52820.303 25/04/19,18:15:43,15,10,1, 11.9,1,1, 7.999, 10621.073, 327.275, 52820.326 25/04/19,18:15:43,16,10,1, 11.9,1,1, 7.999, 10621.085, 327.296, 52820.405 25/04/19,18:15:43,17,10,1, 11.9,1,1, 7.999, 10621.093, 327.268, 52820.314 25/04/19,18:15:43,18,10,1, 11.9,1,1, 7.999, 10621.071, 327.265, 52820.367 25/04/19,18:15:43,19,10,1, 11.9,1,1, 7.999, 10621.088, 327.304, 52820.354 25/04/19,18:15:44,00,10,1, 12.0,1,1, 7.999, 10621.088, 327.304, 52820.354 25/04/19,18:15:44,01,10,1, 12.0,1,1, 7.999, 10621.095, 327.283, 52820.389 25/04/19,18:15:44,02,10,1, 12.0,1,1, 7.999, 10621.088, 327.312, 52820.286 25/04/19,18:15:44,03,10,1, 12.0,1,1, 7.999, 10621.093, 327.283, 52820.319 25/04/19,18:15:44,04,10,1, 12.0,1,1, 7.999, 10621.116, 327.287, 52820.377 25/04/19,18:15:44,05,10,1, 12.0,1,1, 7.999, 10621.103, 327.304, 52820.397 25/04/19,18:15:44,06,10,1, 12.0,1,1, 7.999, 10621.111, 327.297, 52820.397 25/04/19,18:15:44,07,10,1, 12.0,1,1, 7.999, 10621.116, 327.318, 52820.357 25/04/19,18:15:44,08,10,1, 12.0,1,1, 7.999, 10621.114, 327.294, 52820.342 25/04/19,18:15:44,09,10,1, 12.0,1,1, 7.999, 10621.119, 327.277, 52820.377 25/04/19,18:15:44,10,10,1, 12.0,1,1, 7.999, 10621.149, 327.289, 52820.360 25/04/19,18:15:44,11,10,1, 12.0,1,1, 7.999, 10621.135, 327.305, 52820.426 25/04/19,18:15:44,12,10,1, 12.0,1,1, 7.999, 10621.142, 327.279, 52820.415 25/04/19,18:15:44,13,10,1, 12.0,1,1, 7.999, 10621.127, 327.310, 52820.439 25/04/19,18:15:44,14,10,1, 12.0,1,1, 7.999, 10621.147, 327.275, 52820.383 25/04/19,18:15:44,15,10,1, 12.0,1,1, 7.999, 10621.145, 327.295, 52820.400 25/04/19,18:15:44,16,10,1, 12.0,1,1, 7.999, 10621.123, 327.300, 52820.380 25/04/19,18:15:44,17,10,1, 12.0,1,1, 7.999, 10621.136, 327.283, 52820.395 25/04/19,18:15:44,18,10,1, 12.0,1,1, 7.999, 10621.133, 327.304, 52820.463 25/04/19,18:15:44,19,10,1, 12.0,1,1, 7.999, 10621.142, 327.277, 52820.462 25/04/19,18:15:45,00,10,1, 11.9,1,1, 7.997, 10621.138, 327.277, 52820.462 25/04/19,18:15:45,01,10,1, 11.9,1,1, 7.997, 10621.165, 327.279, 52820.423 25/04/19,18:15:45,02,10,1, 11.9,1,1, 7.997, 10621.139, 327.316, 52820.391 25/04/19,18:15:45,03,10,1, 11.9,1,1, 7.997, 10621.159, 327.299, 52820.444 25/04/19,18:15:45,04,10,1, 11.9,1,1, 7.997, 10621.102, 327.310, 52820.398 25/04/19,18:15:45,05,10,1, 11.9,1,1, 7.997, 10621.139, 327.280, 52820.436 25/04/19,18:15:45,06,10,1, 11.9,1,1, 7.997, 10621.140, 327.291, 52820.498 25/04/19,18:15:45,07,10,1, 11.9,1,1, 7.997, 10621.146, 327.303, 52820.415 25/04/19,18:15:45,08,10,1, 11.9,1,1, 7.997, 10621.180, 327.301, 52820.521 25/04/19,18:15:45,09,10,1, 11.9,1,1, 7.997, 10621.171, 327.312, 52820.434 25/04/19,18:15:45,10,10,1, 11.9,1,1, 7.997, 10621.170, 327.315, 52820.377 25/04/19,18:15:45,11,10,1, 11.9,1,1, 7.997, 10621.189, 327.303, 52820.375 25/04/19,18:15:45,12,10,1, 11.9,1,1, 7.997, 10621.181, 327.314, 52820.426 25/04/19,18:15:45,13,10,1, 11.9,1,1, 7.997, 10621.193, 327.298, 52820.431 25/04/19,18:15:45,14,10,1, 11.9,1,1, 7.997, 10621.192, 327.293, 52820.536 25/04/19,18:15:45,15,10,1, 11.9,1,1, 7.997, 10621.181, 327.310, 52820.464 25/04/19,18:15:45,16,10,1, 11.9,1,1, 7.997, 10621.195, 327.288, 52820.433 25/04/19,18:15:45,17,10,1, 11.9,1,1, 7.997, 10621.197, 327.276, 52820.374 25/04/19,18:15:45,18,10,1, 11.9,1,1, 7.997, 10621.179, 327.294, 52820.470 25/04/19,18:15:45,19,10,1, 11.9,1,1, 7.997, 10621.201, 327.287, 52820.493 25/04/19,18:15:46,00,10,1, 11.9,1,1, 7.999, 10621.196, 327.287, 52820.493 25/04/19,18:15:46,01,10,1, 11.9,1,1, 7.999, 10621.219, 327.307, 52820.522 25/04/19,18:15:46,02,10,1, 11.9,1,1, 7.999, 10621.210, 327.287, 52820.493 25/04/19,18:15:46,03,10,1, 11.9,1,1, 7.999, 10621.222, 327.303, 52820.521 25/04/19,18:15:46,04,10,1, 11.9,1,1, 7.999, 10621.236, 327.307, 52820.528 25/04/19,18:15:46,05,10,1, 11.9,1,1, 7.999, 10621.230, 327.307, 52820.482 25/04/19,18:15:46,06,10,1, 11.9,1,1, 7.999, 10621.234, 327.310, 52820.524 25/04/19,18:15:46,07,10,1, 11.9,1,1, 7.999, 10621.233, 327.304, 52820.544 25/04/19,18:15:46,08,10,1, 11.9,1,1, 7.999, 10621.218, 327.298, 52820.537 25/04/19,18:15:46,09,10,1, 11.9,1,1, 7.999, 10621.238, 327.295, 52820.555 25/04/19,18:15:46,10,10,1, 11.9,1,1, 7.999, 10621.228, 327.325, 52820.544 25/04/19,18:15:46,11,10,1, 11.9,1,1, 7.999, 10621.265, 327.308, 52820.459 25/04/19,18:15:46,12,10,1, 11.9,1,1, 7.999, 10621.237, 327.328, 52820.594 25/04/19,18:15:46,13,10,1, 11.9,1,1, 7.999, 10621.233, 327.310, 52820.511 25/04/19,18:15:46,14,10,1, 11.9,1,1, 7.999, 10621.252, 327.292, 52820.494 25/04/19,18:15:46,15,10,1, 11.9,1,1, 7.999, 10621.279, 327.308, 52820.573 25/04/19,18:15:46,16,10,1, 11.9,1,1, 7.999, 10621.278, 327.329, 52820.523 25/04/19,18:15:46,17,10,1, 11.9,1,1, 7.999, 10621.251, 327.296, 52820.500 25/04/19,18:15:46,18,10,1, 11.9,1,1, 7.999, 10621.297, 327.322, 52820.504 25/04/19,18:15:46,19,10,1, 11.9,1,1, 7.999, 10621.300, 327.326, 52820.546 25/04/19,18:15:47,00,10,1, 11.9,1,1, 7.993, 10621.296, 327.326, 52820.546 25/04/19,18:15:47,01,10,1, 11.9,1,1, 7.993, 10621.289, 327.304, 52820.510 25/04/19,18:15:47,02,10,1, 11.9,1,1, 7.993, 10621.318, 327.296, 52820.540 25/04/19,18:15:47,03,10,1, 11.9,1,1, 7.993, 10621.290, 327.327, 52820.571 25/04/19,18:15:47,04,10,1, 11.9,1,1, 7.993, 10621.291, 327.301, 52820.587 25/04/19,18:15:47,05,10,1, 11.9,1,1, 7.993, 10621.310, 327.329, 52820.579 25/04/19,18:15:47,06,10,1, 11.9,1,1, 7.993, 10621.281, 327.309, 52820.535 25/04/19,18:15:47,07,10,1, 11.9,1,1, 7.993, 10621.305, 327.329, 52820.614 25/04/19,18:15:47,08,10,1, 11.9,1,1, 7.993, 10621.304, 327.331, 52820.592 25/04/19,18:15:47,09,10,1, 11.9,1,1, 7.993, 10621.315, 327.315, 52820.556 25/04/19,18:15:47,10,10,1, 11.9,1,1, 7.993, 10621.333, 327.349, 52820.616 25/04/19,18:15:47,11,10,1, 11.9,1,1, 7.993, 10621.314, 327.310, 52820.526 25/04/19,18:15:47,12,10,1, 11.9,1,1, 7.993, 10621.319, 327.315, 52820.614 25/04/19,18:15:47,13,10,1, 11.9,1,1, 7.993, 10621.341, 327.325, 52820.569 25/04/19,18:15:47,14,10,1, 11.9,1,1, 7.993, 10621.332, 327.302, 52820.544 25/04/19,18:15:47,15,10,1, 11.9,1,1, 7.993, 10621.345, 327.316, 52820.560 25/04/19,18:15:47,16,10,1, 11.9,1,1, 7.993, 10621.361, 327.320, 52820.613 25/04/19,18:15:47,17,10,1, 11.9,1,1, 7.993, 10621.348, 327.319, 52820.589 25/04/19,18:15:47,18,10,1, 11.9,1,1, 7.993, 10621.339, 327.322, 52820.637 25/04/19,18:15:47,19,10,1, 11.9,1,1, 7.993, 10621.371, 327.317, 52820.601 25/04/19,18:15:48,00,10,1, 11.8,1,1, 7.995, 10621.363, 327.317, 52820.601 25/04/19,18:15:48,01,10,1, 11.8,1,1, 7.995, 10621.367, 327.298, 52820.560 25/04/19,18:15:48,02,10,1, 11.8,1,1, 7.995, 10621.383, 327.320, 52820.615 25/04/19,18:15:48,03,10,1, 11.8,1,1, 7.995, 10621.388, 327.319, 52820.643 25/04/19,18:15:48,04,10,1, 11.8,1,1, 7.995, 10621.379, 327.313, 52820.628 25/04/19,18:15:48,05,10,1, 11.8,1,1, 7.995, 10621.413, 327.320, 52820.628 25/04/19,18:15:48,06,10,1, 11.8,1,1, 7.995, 10621.393, 327.320, 52820.643 25/04/19,18:15:48,07,10,1, 11.8,1,1, 7.995, 10621.415, 327.307, 52820.654 25/04/19,18:15:48,08,10,1, 11.8,1,1, 7.995, 10621.421, 327.338, 52820.650 25/04/19,18:15:48,09,10,1, 11.8,1,1, 7.995, 10621.433, 327.336, 52820.625 25/04/19,18:15:48,10,10,1, 11.8,1,1, 7.995, 10621.407, 327.327, 52820.613 25/04/19,18:15:48,11,10,1, 11.8,1,1, 7.995, 10621.446, 327.308, 52820.692 25/04/19,18:15:48,12,10,1, 11.8,1,1, 7.995, 10621.440, 327.326, 52820.598 25/04/19,18:15:48,13,10,1, 11.8,1,1, 7.995, 10621.449, 327.363, 52820.697 25/04/19,18:15:48,14,10,1, 11.8,1,1, 7.995, 10621.442, 327.312, 52820.703 25/04/19,18:15:48,15,10,1, 11.8,1,1, 7.995, 10621.452, 327.330, 52820.591 25/04/19,18:15:48,16,10,1, 11.8,1,1, 7.995, 10621.455, 327.316, 52820.642 25/04/19,18:15:48,17,10,1, 11.8,1,1, 7.995, 10621.462, 327.296, 52820.617 25/04/19,18:15:48,18,10,1, 11.8,1,1, 7.995, 10621.458, 327.324, 52820.661 25/04/19,18:15:48,19,10,1, 11.8,1,1, 7.995, 10621.452, 327.316, 52820.661 25/04/19,18:15:49,00,08,1, 11.9,1,1, 8.002, 10621.446, 327.316, 52820.661 25/04/19,18:15:49,01,08,1, 11.9,1,1, 8.002, 10621.464, 327.333, 52820.723 25/04/19,18:15:49,02,08,1, 11.9,1,1, 8.002, 10621.480, 327.334, 52820.693 25/04/19,18:15:49,03,08,1, 11.9,1,1, 8.002, 10621.501, 327.324, 52820.648 25/04/19,18:15:49,04,08,1, 11.9,1,1, 8.002, 10621.490, 327.327, 52820.715 25/04/19,18:15:49,05,08,1, 11.9,1,1, 8.002, 10621.480, 327.345, 52820.729 25/04/19,18:15:49,06,08,1, 11.9,1,1, 8.002, 10621.500, 327.324, 52820.590 25/04/19,18:15:49,07,08,1, 11.9,1,1, 8.002, 10621.521, 327.349, 52820.709 25/04/19,18:15:49,08,08,1, 11.9,1,1, 8.002, 10621.527, 327.304, 52820.671 25/04/19,18:15:49,09,08,1, 11.9,1,1, 8.002, 10621.514, 327.312, 52820.720 25/04/19,18:15:49,10,08,1, 11.9,1,1, 8.002, 10621.525, 327.323, 52820.671 25/04/19,18:15:49,11,08,1, 11.9,1,1, 8.002, 10621.534, 327.298, 52820.686 25/04/19,18:15:49,12,08,1, 11.9,1,1, 8.002, 10621.524, 327.324, 52820.678 25/04/19,18:15:49,13,08,1, 11.9,1,1, 8.002, 10621.536, 327.342, 52820.725 25/04/19,18:15:49,14,08,1, 11.9,1,1, 8.002, 10621.547, 327.330, 52820.660 25/04/19,18:15:49,15,08,1, 11.9,1,1, 8.002, 10621.542, 327.352, 52820.758 25/04/19,18:15:49,16,08,1, 11.9,1,1, 8.002, 10621.553, 327.323, 52820.714 25/04/19,18:15:49,17,08,1, 11.9,1,1, 8.002, 10621.554, 327.325, 52820.748 25/04/19,18:15:49,18,08,1, 11.9,1,1, 8.002, 10621.574, 327.338, 52820.758 25/04/19,18:15:49,19,08,1, 11.9,1,1, 8.002, 10621.572, 327.345, 52820.699 25/04/19,18:15:50,00,08,1, 11.9,1,1, 7.995, 10621.572, 327.345, 52820.699 25/04/19,18:15:50,01,08,1, 11.9,1,1, 7.995, 10621.579, 327.359, 52820.697 25/04/19,18:15:50,02,08,1, 11.9,1,1, 7.995, 10621.575, 327.338, 52820.707 25/04/19,18:15:50,03,08,1, 11.9,1,1, 7.995, 10621.609, 327.347, 52820.738 25/04/19,18:15:50,04,08,1, 11.9,1,1, 7.995, 10621.572, 327.341, 52820.976 25/04/19,18:15:50,05,08,1, 11.9,1,1, 7.995, 10621.617, 327.348, 52820.786 25/04/19,18:15:50,06,08,1, 11.9,1,1, 7.995, 10621.610, 327.340, 52820.748 25/04/19,18:15:50,07,08,1, 11.9,1,1, 7.995, 10621.602, 327.356, 52820.799 25/04/19,18:15:50,08,08,1, 11.9,1,1, 7.995, 10621.629, 327.354, 52820.786 25/04/19,18:15:50,09,08,1, 11.9,1,1, 7.995, 10621.596, 327.350, 52820.724 25/04/19,18:15:50,10,08,1, 11.9,1,1, 7.995, 10621.617, 327.353, 52820.792 25/04/19,18:15:50,11,08,1, 11.9,1,1, 7.995, 10621.639, 327.348, 52820.808 25/04/19,18:15:50,12,08,1, 11.9,1,1, 7.995, 10621.661, 327.350, 52820.846 25/04/19,18:15:50,13,08,1, 11.9,1,1, 7.995, 10621.650, 327.332, 52820.816 25/04/19,18:15:50,14,08,1, 11.9,1,1, 7.995, 10621.635, 327.342, 52820.850 25/04/19,18:15:50,15,08,1, 11.9,1,1, 7.995, 10621.649, 327.348, 52820.742 25/04/19,18:15:50,16,08,1, 11.9,1,1, 7.995, 10621.658, 327.360, 52820.761 25/04/19,18:15:50,17,08,1, 11.9,1,1, 7.995, 10621.658, 327.374, 52820.747 25/04/19,18:15:50,18,08,1, 11.9,1,1, 7.995, 10621.661, 327.368, 52820.865 25/04/19,18:15:50,19,08,1, 11.9,1,1, 7.995, 10621.674, 327.381, 52820.869 25/04/19,18:15:51,00,08,1, 11.9,1,1, 7.998, 10621.672, 327.381, 52820.869 25/04/19,18:15:51,01,08,1, 11.9,1,1, 7.998, 10621.695, 327.373, 52820.897 25/04/19,18:15:51,02,08,1, 11.9,1,1, 7.998, 10621.690, 327.387, 52820.785 25/04/19,18:15:51,03,08,1, 11.9,1,1, 7.998, 10621.671, 327.375, 52820.836 25/04/19,18:15:51,04,08,1, 11.9,1,1, 7.998, 10621.697, 327.366, 52820.849 25/04/19,18:15:51,05,08,1, 11.9,1,1, 7.998, 10621.693, 327.379, 52820.875 25/04/19,18:15:51,06,08,1, 11.9,1,1, 7.998, 10621.724, 327.372, 52820.866 25/04/19,18:15:51,07,08,1, 11.9,1,1, 7.998, 10621.741, 327.375, 52820.783 25/04/19,18:15:51,08,08,1, 11.9,1,1, 7.998, 10621.720, 327.389, 52820.802 25/04/19,18:15:51,09,08,1, 11.9,1,1, 7.998, 10621.714, 327.377, 52820.839 25/04/19,18:15:51,10,08,1, 11.9,1,1, 7.998, 10621.726, 327.405, 52820.857 25/04/19,18:15:51,11,08,1, 11.9,1,1, 7.998, 10621.715, 327.436, 52820.909 25/04/19,18:15:51,12,08,1, 11.9,1,1, 7.998, 10621.743, 327.415, 52820.835 25/04/19,18:15:51,13,08,1, 11.9,1,1, 7.998, 10621.727, 327.399, 52820.899 25/04/19,18:15:51,14,08,1, 11.9,1,1, 7.998, 10621.764, 327.410, 52820.908 25/04/19,18:15:51,15,08,1, 11.9,1,1, 7.998, 10621.759, 327.405, 52820.927 25/04/19,18:15:51,16,08,1, 11.9,1,1, 7.998, 10621.769, 327.390, 52820.897 25/04/19,18:15:51,17,08,1, 11.9,1,1, 7.998, 10621.781, 327.398, 52820.885 25/04/19,18:15:51,18,08,1, 11.9,1,1, 7.998, 10621.784, 327.413, 52820.958 25/04/19,18:15:51,19,08,1, 11.9,1,1, 7.998, 10621.761, 327.414, 52820.940 25/04/19,18:15:52,00,09,1, 11.9,1,1, 7.996, 10621.755, 327.414, 52820.940 25/04/19,18:15:52,01,09,1, 11.9,1,1, 7.996, 10621.787, 327.405, 52821.017 25/04/19,18:15:52,02,09,1, 11.9,1,1, 7.996, 10621.782, 327.413, 52820.921 25/04/19,18:15:52,03,09,1, 11.9,1,1, 7.996, 10621.774, 327.419, 52820.857 25/04/19,18:15:52,04,09,1, 11.9,1,1, 7.996, 10621.805, 327.414, 52820.761 25/04/19,18:15:52,05,09,1, 11.9,1,1, 7.996, 10621.787, 327.403, 52820.984 25/04/19,18:15:52,06,09,1, 11.9,1,1, 7.996, 10621.814, 327.439, 52820.961 25/04/19,18:15:52,07,09,1, 11.9,1,1, 7.996, 10621.816, 327.441, 52821.015 25/04/19,18:15:52,08,09,1, 11.9,1,1, 7.996, 10621.798, 327.439, 52820.882 25/04/19,18:15:52,09,09,1, 11.9,1,1, 7.996, 10621.803, 327.422, 52820.977 25/04/19,18:15:52,10,09,1, 11.9,1,1, 7.996, 10621.834, 327.425, 52820.945 25/04/19,18:15:52,11,09,1, 11.9,1,1, 7.996, 10621.816, 327.413, 52820.894 25/04/19,18:15:52,12,09,1, 11.9,1,1, 7.996, 10621.831, 327.437, 52820.941 25/04/19,18:15:52,13,09,1, 11.9,1,1, 7.996, 10621.837, 327.413, 52820.963 25/04/19,18:15:52,14,09,1, 11.9,1,1, 7.996, 10621.845, 327.424, 52820.930 25/04/19,18:15:52,15,09,1, 11.9,1,1, 7.996, 10621.844, 327.425, 52820.869 25/04/19,18:15:52,16,09,1, 11.9,1,1, 7.996, 10621.881, 327.420, 52820.932 25/04/19,18:15:52,17,09,1, 11.9,1,1, 7.996, 10621.877, 327.413, 52820.872 25/04/19,18:15:52,18,09,1, 11.9,1,1, 7.996, 10621.881, 327.433, 52820.944 25/04/19,18:15:52,19,09,1, 11.9,1,1, 7.996, 10621.867, 327.431, 52820.915 25/04/19,18:15:53,00,08,1, 11.9,1,1, 7.992, 10621.864, 327.431, 52820.915 25/04/19,18:15:53,01,08,1, 11.9,1,1, 7.992, 10621.876, 327.447, 52821.009 25/04/19,18:15:53,02,08,1, 11.9,1,1, 7.992, 10621.870, 327.422, 52820.946 25/04/19,18:15:53,03,08,1, 11.9,1,1, 7.992, 10621.876, 327.447, 52820.984 25/04/19,18:15:53,04,08,1, 11.9,1,1, 7.992, 10621.894, 327.449, 52820.911 25/04/19,18:15:53,05,08,1, 11.9,1,1, 7.992, 10621.888, 327.447, 52821.024 25/04/19,18:15:53,06,08,1, 11.9,1,1, 7.992, 10621.896, 327.459, 52821.048 25/04/19,18:15:53,07,08,1, 11.9,1,1, 7.992, 10621.889, 327.468, 52820.996 25/04/19,18:15:53,08,08,1, 11.9,1,1, 7.992, 10621.916, 327.454, 52820.969 25/04/19,18:15:53,09,08,1, 11.9,1,1, 7.992, 10621.920, 327.440, 52820.983 25/04/19,18:15:53,10,08,1, 11.9,1,1, 7.992, 10621.903, 327.443, 52821.053 25/04/19,18:15:53,11,08,1, 11.9,1,1, 7.992, 10621.932, 327.451, 52821.004 25/04/19,18:15:53,12,08,1, 11.9,1,1, 7.992, 10621.925, 327.432, 52820.954 25/04/19,18:15:53,13,08,1, 11.9,1,1, 7.992, 10621.931, 327.436, 52820.756 25/04/19,18:15:53,14,08,1, 11.9,1,1, 7.992, 10621.909, 327.494, 52821.135 25/04/19,18:15:53,15,08,1, 11.9,1,1, 7.992, 10621.928, 327.452, 52821.069 25/04/19,18:15:53,16,08,1, 11.9,1,1, 7.992, 10621.906, 327.451, 52821.099 25/04/19,18:15:53,17,08,1, 11.9,1,1, 7.992, 10621.943, 327.448, 52821.029 25/04/19,18:15:53,18,08,1, 11.9,1,1, 7.992, 10621.941, 327.415, 52820.981 25/04/19,18:15:53,19,08,1, 11.9,1,1, 7.992, 10621.946, 327.441, 52821.052 25/04/19,18:15:54,00,10,1, 11.9,1,1, 7.995, 10621.939, 327.441, 52821.052 25/04/19,18:15:54,01,10,1, 11.9,1,1, 7.995, 10621.960, 327.449, 52821.075 25/04/19,18:15:54,02,10,1, 11.9,1,1, 7.995, 10621.988, 327.459, 52821.018 25/04/19,18:15:54,03,10,1, 11.9,1,1, 7.995, 10621.983, 327.435, 52821.024 25/04/19,18:15:54,04,10,1, 11.9,1,1, 7.995, 10621.954, 327.442, 52820.964 25/04/19,18:15:54,05,10,1, 11.9,1,1, 7.995, 10621.978, 327.448, 52820.970 25/04/19,18:15:54,06,10,1, 11.9,1,1, 7.995, 10621.970, 327.475, 52821.083 25/04/19,18:15:54,07,10,1, 11.9,1,1, 7.995, 10621.992, 327.479, 52821.065 25/04/19,18:15:54,08,10,1, 11.9,1,1, 7.995, 10622.017, 327.456, 52821.070 25/04/19,18:15:54,09,10,1, 11.9,1,1, 7.995, 10621.998, 327.443, 52820.988 25/04/19,18:15:54,10,10,1, 11.9,1,1, 7.995, 10621.978, 327.469, 52821.050 25/04/19,18:15:54,11,10,1, 11.9,1,1, 7.995, 10621.987, 327.457, 52821.103 25/04/19,18:15:54,12,10,1, 11.9,1,1, 7.995, 10621.994, 327.447, 52821.091 25/04/19,18:15:54,13,10,1, 11.9,1,1, 7.995, 10621.989, 327.475, 52821.107 25/04/19,18:15:54,14,10,1, 11.9,1,1, 7.995, 10622.024, 327.480, 52821.058 25/04/19,18:15:54,15,10,1, 11.9,1,1, 7.995, 10622.029, 327.465, 52821.071 25/04/19,18:15:54,16,10,1, 11.9,1,1, 7.995, 10622.039, 327.457, 52821.062 25/04/19,18:15:54,17,10,1, 11.9,1,1, 7.995, 10622.027, 327.437, 52821.124 25/04/19,18:15:54,18,10,1, 11.9,1,1, 7.995, 10622.024, 327.447, 52821.124 25/04/19,18:15:54,19,10,1, 11.9,1,1, 7.995, 10622.036, 327.490, 52821.123 25/04/19,18:15:55,00,10,1, 11.9,1,1, 7.997, 10622.030, 327.490, 52821.123 25/04/19,18:15:55,01,10,1, 11.9,1,1, 7.997, 10622.027, 327.475, 52821.065 25/04/19,18:15:55,02,10,1, 11.9,1,1, 7.997, 10622.041, 327.461, 52821.156 25/04/19,18:15:55,03,10,1, 11.9,1,1, 7.997, 10622.044, 327.473, 52821.131 25/04/19,18:15:55,04,10,1, 11.9,1,1, 7.997, 10622.078, 327.461, 52821.092 25/04/19,18:15:55,05,10,1, 11.9,1,1, 7.997, 10622.070, 327.463, 52821.056 25/04/19,18:15:55,06,10,1, 11.9,1,1, 7.997, 10622.049, 327.469, 52821.089 25/04/19,18:15:55,07,10,1, 11.9,1,1, 7.997, 10622.065, 327.446, 52821.049 25/04/19,18:15:55,08,10,1, 11.9,1,1, 7.997, 10622.066, 327.484, 52821.157 25/04/19,18:15:55,09,10,1, 11.9,1,1, 7.997, 10622.061, 327.440, 52821.162 25/04/19,18:15:55,10,10,1, 11.9,1,1, 7.997, 10622.068, 327.478, 52821.169 25/04/19,18:15:55,11,10,1, 11.9,1,1, 7.997, 10622.058, 327.474, 52821.104 25/04/19,18:15:55,12,10,1, 11.9,1,1, 7.997, 10622.076, 327.449, 52821.092 25/04/19,18:15:55,13,10,1, 11.9,1,1, 7.997, 10622.081, 327.439, 52821.097 25/04/19,18:15:55,14,10,1, 11.9,1,1, 7.997, 10622.085, 327.463, 52821.083 25/04/19,18:15:55,15,10,1, 11.9,1,1, 7.997, 10622.081, 327.469, 52821.111 25/04/19,18:15:55,16,10,1, 11.9,1,1, 7.997, 10622.055, 327.456, 52821.079 25/04/19,18:15:55,17,10,1, 11.9,1,1, 7.997, 10622.081, 327.463, 52821.113 25/04/19,18:15:55,18,10,1, 11.9,1,1, 7.997, 10622.076, 327.487, 52821.130 25/04/19,18:15:55,19,10,1, 11.9,1,1, 7.997, 10622.117, 327.453, 52821.079 25/04/19,18:15:56,00,10,1, 12.0,1,1, 7.992, 10622.114, 327.453, 52821.079 25/04/19,18:15:56,01,10,1, 12.0,1,1, 7.992, 10622.119, 327.475, 52821.130 25/04/19,18:15:56,02,10,1, 12.0,1,1, 7.992, 10622.105, 327.477, 52821.163 25/04/19,18:15:56,03,10,1, 12.0,1,1, 7.992, 10622.078, 327.467, 52821.155 25/04/19,18:15:56,04,10,1, 12.0,1,1, 7.992, 10622.140, 327.473, 52821.155 25/04/19,18:15:56,05,10,1, 12.0,1,1, 7.992, 10622.130, 327.490, 52821.236 25/04/19,18:15:56,06,10,1, 12.0,1,1, 7.992, 10622.146, 327.464, 52821.020 25/04/19,18:15:56,07,10,1, 12.0,1,1, 7.992, 10622.107, 327.478, 52821.215 25/04/19,18:15:56,08,10,1, 12.0,1,1, 7.992, 10622.112, 327.460, 52821.117 25/04/19,18:15:56,09,10,1, 12.0,1,1, 7.992, 10622.127, 327.473, 52821.184 25/04/19,18:15:56,10,10,1, 12.0,1,1, 7.992, 10622.104, 327.467, 52821.171 25/04/19,18:15:56,11,10,1, 12.0,1,1, 7.992, 10622.133, 327.464, 52821.129 25/04/19,18:15:56,12,10,1, 12.0,1,1, 7.992, 10622.134, 327.472, 52821.132 25/04/19,18:15:56,13,10,1, 12.0,1,1, 7.992, 10622.161, 327.486, 52821.146 25/04/19,18:15:56,14,10,1, 12.0,1,1, 7.992, 10622.140, 327.465, 52821.184 25/04/19,18:15:56,15,10,1, 12.0,1,1, 7.992, 10622.161, 327.465, 52821.121 25/04/19,18:15:56,16,10,1, 12.0,1,1, 7.992, 10622.142, 327.469, 52821.227 25/04/19,18:15:56,17,10,1, 12.0,1,1, 7.992, 10622.153, 327.471, 52821.156 25/04/19,18:15:56,18,10,1, 12.0,1,1, 7.992, 10622.161, 327.474, 52821.241 25/04/19,18:15:56,19,10,1, 12.0,1,1, 7.992, 10622.176, 327.485, 52821.186 25/04/19,18:15:57,00,09,1, 11.9,1,1, 7.997, 10622.172, 327.485, 52821.186 25/04/19,18:15:57,01,09,1, 11.9,1,1, 7.997, 10622.156, 327.469, 52821.155 25/04/19,18:15:57,02,09,1, 11.9,1,1, 7.997, 10622.182, 327.474, 52821.349 25/04/19,18:15:57,03,09,1, 11.9,1,1, 7.997, 10622.188, 327.487, 52821.281 25/04/19,18:15:57,04,09,1, 11.9,1,1, 7.997, 10622.194, 327.489, 52821.375 25/04/19,18:15:57,05,09,1, 11.9,1,1, 7.997, 10622.180, 327.488, 52821.302 25/04/19,18:15:57,06,09,1, 11.9,1,1, 7.997, 10622.192, 327.491, 52821.245 25/04/19,18:15:57,07,09,1, 11.9,1,1, 7.997, 10622.180, 327.498, 52821.254 25/04/19,18:15:57,08,09,1, 11.9,1,1, 7.997, 10622.211, 327.484, 52821.276 25/04/19,18:15:57,09,09,1, 11.9,1,1, 7.997, 10622.182, 327.488, 52821.456 25/04/19,18:15:57,10,09,1, 11.9,1,1, 7.997, 10622.181, 327.496, 52821.265 25/04/19,18:15:57,11,09,1, 11.9,1,1, 7.997, 10622.163, 327.501, 52821.287 25/04/19,18:15:57,12,09,1, 11.9,1,1, 7.997, 10622.198, 327.508, 52821.282 25/04/19,18:15:57,13,09,1, 11.9,1,1, 7.997, 10622.215, 327.505, 52821.356 25/04/19,18:15:57,14,09,1, 11.9,1,1, 7.997, 10622.221, 327.483, 52821.251 25/04/19,18:15:57,15,09,1, 11.9,1,1, 7.997, 10622.189, 327.479, 52821.238 25/04/19,18:15:57,16,09,1, 11.9,1,1, 7.997, 10622.251, 327.507, 52821.275 25/04/19,18:15:57,17,09,1, 11.9,1,1, 7.997, 10622.217, 327.481, 52821.266 25/04/19,18:15:57,18,09,1, 11.9,1,1, 7.997, 10622.244, 327.523, 52821.308 25/04/19,18:15:57,19,09,1, 11.9,1,1, 7.997, 10622.246, 327.494, 52821.262 25/04/19,18:15:58,00,09,1, 11.9,1,1, 7.992, 10622.239, 327.494, 52821.262 25/04/19,18:15:58,01,09,1, 11.9,1,1, 7.992, 10622.230, 327.506, 52821.349 25/04/19,18:15:58,02,09,1, 11.9,1,1, 7.992, 10622.221, 327.499, 52821.370 25/04/19,18:15:58,03,09,1, 11.9,1,1, 7.992, 10622.228, 327.498, 52821.340 25/04/19,18:15:58,04,09,1, 11.9,1,1, 7.992, 10622.236, 327.498, 52821.393 25/04/19,18:15:58,05,09,1, 11.9,1,1, 7.992, 10622.216, 327.516, 52821.219 25/04/19,18:15:58,06,09,1, 11.9,1,1, 7.992, 10622.239, 327.486, 52821.358 25/04/19,18:15:58,07,09,1, 11.9,1,1, 7.992, 10622.250, 327.489, 52821.409 25/04/19,18:15:58,08,09,1, 11.9,1,1, 7.992, 10622.266, 327.477, 52821.317 25/04/19,18:15:58,09,09,1, 11.9,1,1, 7.992, 10622.223, 327.501, 52821.399 25/04/19,18:15:58,10,09,1, 11.9,1,1, 7.992, 10622.273, 327.506, 52821.378 25/04/19,18:15:58,11,09,1, 11.9,1,1, 7.992, 10622.242, 327.506, 52821.397 25/04/19,18:15:58,12,09,1, 11.9,1,1, 7.992, 10622.247, 327.501, 52821.372 25/04/19,18:15:58,13,09,1, 11.9,1,1, 7.992, 10622.255, 327.489, 52821.350 25/04/19,18:15:58,14,09,1, 11.9,1,1, 7.992, 10622.251, 327.496, 52821.437 25/04/19,18:15:58,15,09,1, 11.9,1,1, 7.992, 10622.236, 327.492, 52821.447 25/04/19,18:15:58,16,09,1, 11.9,1,1, 7.992, 10622.240, 327.506, 52821.353 25/04/19,18:15:58,17,09,1, 11.9,1,1, 7.992, 10622.254, 327.508, 52821.436 25/04/19,18:15:58,18,09,1, 11.9,1,1, 7.992, 10622.275, 327.506, 52821.334 25/04/19,18:15:58,19,09,1, 11.9,1,1, 7.992, 10622.260, 327.509, 52821.439 25/04/19,18:15:59,00,09,1, 11.9,1,1, 7.992, 10622.256, 327.509, 52821.439 25/04/19,18:15:59,01,09,1, 11.9,1,1, 7.992, 10622.281, 327.482, 52821.309 25/04/19,18:15:59,02,09,1, 11.9,1,1, 7.992, 10622.265, 327.502, 52821.435 25/04/19,18:15:59,03,09,1, 11.9,1,1, 7.992, 10622.271, 327.479, 52821.410 25/04/19,18:15:59,04,09,1, 11.9,1,1, 7.992, 10622.288, 327.513, 52821.415 25/04/19,18:15:59,05,09,1, 11.9,1,1, 7.992, 10622.275, 327.507, 52821.403 25/04/19,18:15:59,06,09,1, 11.9,1,1, 7.992, 10622.294, 327.520, 52821.392 25/04/19,18:15:59,07,09,1, 11.9,1,1, 7.992, 10622.283, 327.494, 52821.399 25/04/19,18:15:59,08,09,1, 11.9,1,1, 7.992, 10622.287, 327.500, 52821.396 25/04/19,18:15:59,09,09,1, 11.9,1,1, 7.992, 10622.272, 327.506, 52821.461 25/04/19,18:15:59,10,09,1, 11.9,1,1, 7.992, 10622.298, 327.485, 52821.436 25/04/19,18:15:59,11,09,1, 11.9,1,1, 7.992, 10622.295, 327.498, 52821.453 25/04/19,18:15:59,12,09,1, 11.9,1,1, 7.992, 10622.309, 327.499, 52821.484 25/04/19,18:15:59,13,09,1, 11.9,1,1, 7.992, 10622.301, 327.494, 52821.464 25/04/19,18:15:59,14,09,1, 11.9,1,1, 7.992, 10622.311, 327.474, 52821.479 25/04/19,18:15:59,15,09,1, 11.9,1,1, 7.992, 10622.293, 327.458, 52821.430 25/04/19,18:15:59,16,09,1, 11.9,1,1, 7.992, 10622.292, 327.490, 52821.465 25/04/19,18:15:59,17,09,1, 11.9,1,1, 7.992, 10622.318, 327.481, 52821.493 25/04/19,18:15:59,18,09,1, 11.9,1,1, 7.992, 10622.306, 327.492, 52821.456 25/04/19,18:15:59,19,09,1, 11.9,1,1, 7.992, 10622.323, 327.465, 52821.466 25/04/19,18:16:00,00,11,1, 11.8,1,1, 7.992, 10622.323, 327.465, 52821.466 25/04/19,18:16:00,01,11,1, 11.8,1,1, 7.992, 10622.303, 327.475, 52821.466 25/04/19,18:16:00,02,11,1, 11.8,1,1, 7.992, 10622.305, 327.472, 52821.319 25/04/19,18:16:00,03,11,1, 11.8,1,1, 7.992, 10622.320, 327.498, 52821.427 25/04/19,18:16:00,04,11,1, 11.8,1,1, 7.992, 10622.322, 327.469, 52821.438 25/04/19,18:16:00,05,11,1, 11.8,1,1, 7.992, 10622.319, 327.467, 52821.381 25/04/19,18:16:00,06,11,1, 11.8,1,1, 7.992, 10622.310, 327.476, 52821.434 25/04/19,18:16:00,07,11,1, 11.8,1,1, 7.992, 10622.327, 327.453, 52821.435 25/04/19,18:16:00,08,11,1, 11.8,1,1, 7.992, 10622.337, 327.468, 52821.383 25/04/19,18:16:00,09,11,1, 11.8,1,1, 7.992, 10622.324, 327.452, 52821.367 25/04/19,18:16:00,10,11,1, 11.8,1,1, 7.992, 10622.307, 327.466, 52821.433 25/04/19,18:16:00,11,11,1, 11.8,1,1, 7.992, 10622.350, 327.451, 52821.446 25/04/19,18:16:00,12,11,1, 11.8,1,1, 7.992, 10622.336, 327.465, 52821.502 25/04/19,18:16:00,13,11,1, 11.8,1,1, 7.992, 10622.347, 327.445, 52821.419 25/04/19,18:16:00,14,11,1, 11.8,1,1, 7.992, 10622.335, 327.452, 52821.444 25/04/19,18:16:00,15,11,1, 11.8,1,1, 7.992, 10622.352, 327.452, 52821.408 25/04/19,18:16:00,16,11,1, 11.8,1,1, 7.992, 10622.354, 327.441, 52821.407 25/04/19,18:16:00,17,11,1, 11.8,1,1, 7.992, 10622.349, 327.447, 52821.478 25/04/19,18:16:00,18,11,1, 11.8,1,1, 7.992, 10622.369, 327.451, 52821.383 25/04/19,18:16:00,19,11,1, 11.8,1,1, 7.992, 10622.364, 327.434, 52821.458 25/04/19,18:16:01,00,11,1, 11.9,1,1, 7.991, 10622.356, 327.434, 52821.458 25/04/19,18:16:01,01,11,1, 11.9,1,1, 7.991, 10622.362, 327.427, 52821.491 25/04/19,18:16:01,02,11,1, 11.9,1,1, 7.991, 10622.363, 327.422, 52821.440 25/04/19,18:16:01,03,11,1, 11.9,1,1, 7.991, 10622.362, 327.445, 52821.536 25/04/19,18:16:01,04,11,1, 11.9,1,1, 7.991, 10622.347, 327.461, 52821.473 25/04/19,18:16:01,05,11,1, 11.9,1,1, 7.991, 10622.368, 327.443, 52821.539 25/04/19,18:16:01,06,11,1, 11.9,1,1, 7.991, 10622.345, 327.439, 52821.538 25/04/19,18:16:01,07,11,1, 11.9,1,1, 7.991, 10622.370, 327.434, 52821.448 25/04/19,18:16:01,08,11,1, 11.9,1,1, 7.991, 10622.359, 327.430, 52821.411 25/04/19,18:16:01,09,11,1, 11.9,1,1, 7.991, 10622.378, 327.446, 52821.462 25/04/19,18:16:01,10,11,1, 11.9,1,1, 7.991, 10622.399, 327.451, 52821.436 25/04/19,18:16:01,11,11,1, 11.9,1,1, 7.991, 10622.379, 327.438, 52821.469 25/04/19,18:16:01,12,11,1, 11.9,1,1, 7.991, 10622.364, 327.424, 52821.522 25/04/19,18:16:01,13,11,1, 11.9,1,1, 7.991, 10622.399, 327.449, 52821.484 25/04/19,18:16:01,14,11,1, 11.9,1,1, 7.991, 10622.390, 327.415, 52821.422 25/04/19,18:16:01,15,11,1, 11.9,1,1, 7.991, 10622.373, 327.427, 52821.494 25/04/19,18:16:01,16,11,1, 11.9,1,1, 7.991, 10622.404, 327.435, 52821.560 25/04/19,18:16:01,17,11,1, 11.9,1,1, 7.991, 10622.386, 327.433, 52821.493 25/04/19,18:16:01,18,11,1, 11.9,1,1, 7.991, 10622.377, 327.435, 52821.490 25/04/19,18:16:01,19,11,1, 11.9,1,1, 7.991, 10622.396, 327.443, 52821.514 25/04/19,18:16:02,00,11,1, 12.0,1,1, 7.989, 10622.389, 327.443, 52821.514 25/04/19,18:16:02,01,11,1, 12.0,1,1, 7.989, 10622.402, 327.426, 52821.496 25/04/19,18:16:02,02,11,1, 12.0,1,1, 7.989, 10622.420, 327.406, 52821.499 25/04/19,18:16:02,03,11,1, 12.0,1,1, 7.989, 10622.433, 327.425, 52821.521 25/04/19,18:16:02,04,11,1, 12.0,1,1, 7.989, 10622.415, 327.418, 52821.508 25/04/19,18:16:02,05,11,1, 12.0,1,1, 7.989, 10622.425, 327.434, 52821.611 25/04/19,18:16:02,06,11,1, 12.0,1,1, 7.989, 10622.419, 327.438, 52821.565 25/04/19,18:16:02,07,11,1, 12.0,1,1, 7.989, 10622.414, 327.405, 52821.566 25/04/19,18:16:02,08,11,1, 12.0,1,1, 7.989, 10622.443, 327.406, 52821.577 25/04/19,18:16:02,09,11,1, 12.0,1,1, 7.989, 10622.438, 327.415, 52821.529 25/04/19,18:16:02,10,11,1, 12.0,1,1, 7.989, 10622.409, 327.433, 52821.496 25/04/19,18:16:02,11,11,1, 12.0,1,1, 7.989, 10622.436, 327.430, 52821.502 25/04/19,18:16:02,12,11,1, 12.0,1,1, 7.989, 10622.429, 327.415, 52821.548 25/04/19,18:16:02,13,11,1, 12.0,1,1, 7.989, 10622.412, 327.430, 52821.572 25/04/19,18:16:02,14,11,1, 12.0,1,1, 7.989, 10622.438, 327.429, 52821.591 25/04/19,18:16:02,15,11,1, 12.0,1,1, 7.989, 10622.455, 327.423, 52821.546 25/04/19,18:16:02,16,11,1, 12.0,1,1, 7.989, 10622.442, 327.406, 52821.548 25/04/19,18:16:02,17,11,1, 12.0,1,1, 7.989, 10622.446, 327.428, 52821.619 25/04/19,18:16:02,18,11,1, 12.0,1,1, 7.989, 10622.475, 327.428, 52821.632 25/04/19,18:16:02,19,11,1, 12.0,1,1, 7.989, 10622.465, 327.407, 52821.570 25/04/19,18:16:03,00,11,1, 11.9,1,1, 7.994, 10622.464, 327.407, 52821.570 25/04/19,18:16:03,01,11,1, 11.9,1,1, 7.994, 10622.468, 327.415, 52821.643 25/04/19,18:16:03,02,11,1, 11.9,1,1, 7.994, 10622.470, 327.430, 52821.601 25/04/19,18:16:03,03,11,1, 11.9,1,1, 7.994, 10622.465, 327.429, 52821.583 25/04/19,18:16:03,04,11,1, 11.9,1,1, 7.994, 10622.468, 327.446, 52821.581 25/04/19,18:16:03,05,11,1, 11.9,1,1, 7.994, 10622.495, 327.431, 52821.614 25/04/19,18:16:03,06,11,1, 11.9,1,1, 7.994, 10622.488, 327.441, 52821.601 25/04/19,18:16:03,07,11,1, 11.9,1,1, 7.994, 10622.521, 327.432, 52821.572 25/04/19,18:16:03,08,11,1, 11.9,1,1, 7.994, 10622.513, 327.454, 52821.630 25/04/19,18:16:03,09,11,1, 11.9,1,1, 7.994, 10622.503, 327.440, 52821.570 25/04/19,18:16:03,10,11,1, 11.9,1,1, 7.994, 10622.494, 327.430, 52821.673 25/04/19,18:16:03,11,11,1, 11.9,1,1, 7.994, 10622.457, 327.444, 52821.584 25/04/19,18:16:03,12,11,1, 11.9,1,1, 7.994, 10622.509, 327.421, 52821.536 25/04/19,18:16:03,13,11,1, 11.9,1,1, 7.994, 10622.507, 327.441, 52821.542 25/04/19,18:16:03,14,11,1, 11.9,1,1, 7.994, 10622.522, 327.453, 52821.601 25/04/19,18:16:03,15,11,1, 11.9,1,1, 7.994, 10622.523, 327.439, 52821.567 25/04/19,18:16:03,16,11,1, 11.9,1,1, 7.994, 10622.530, 327.447, 52821.663 25/04/19,18:16:03,17,11,1, 11.9,1,1, 7.994, 10622.517, 327.473, 52821.693 25/04/19,18:16:03,18,11,1, 11.9,1,1, 7.994, 10622.524, 327.443, 52821.604 25/04/19,18:16:03,19,11,1, 11.9,1,1, 7.994, 10622.564, 327.437, 52821.626 25/04/19,18:16:04,00,11,1, 12.0,1,1, 7.988, 10622.556, 327.437, 52821.626 25/04/19,18:16:04,01,11,1, 12.0,1,1, 7.988, 10622.542, 327.449, 52821.598 25/04/19,18:16:04,02,11,1, 12.0,1,1, 7.988, 10622.555, 327.431, 52821.657 25/04/19,18:16:04,03,11,1, 12.0,1,1, 7.988, 10622.545, 327.472, 52821.662 25/04/19,18:16:04,04,11,1, 12.0,1,1, 7.988, 10622.562, 327.439, 52821.611 25/04/19,18:16:04,05,11,1, 12.0,1,1, 7.988, 10622.575, 327.453, 52821.688 25/04/19,18:16:04,06,11,1, 12.0,1,1, 7.988, 10622.572, 327.447, 52821.600 25/04/19,18:16:04,07,11,1, 12.0,1,1, 7.988, 10622.561, 327.461, 52821.666 25/04/19,18:16:04,08,11,1, 12.0,1,1, 7.988, 10622.575, 327.456, 52821.649 25/04/19,18:16:04,09,11,1, 12.0,1,1, 7.988, 10622.578, 327.467, 52821.649 25/04/19,18:16:04,10,11,1, 12.0,1,1, 7.988, 10622.591, 327.445, 52821.667 25/04/19,18:16:04,11,11,1, 12.0,1,1, 7.988, 10622.581, 327.462, 52821.618 25/04/19,18:16:04,12,11,1, 12.0,1,1, 7.988, 10622.610, 327.445, 52821.685 25/04/19,18:16:04,13,11,1, 12.0,1,1, 7.988, 10622.589, 327.453, 52821.626 25/04/19,18:16:04,14,11,1, 12.0,1,1, 7.988, 10622.608, 327.461, 52821.643 25/04/19,18:16:04,15,11,1, 12.0,1,1, 7.988, 10622.599, 327.465, 52821.712 25/04/19,18:16:04,16,11,1, 12.0,1,1, 7.988, 10622.638, 327.448, 52821.686 25/04/19,18:16:04,17,11,1, 12.0,1,1, 7.988, 10622.628, 327.458, 52821.740 25/04/19,18:16:04,18,11,1, 12.0,1,1, 7.988, 10622.636, 327.490, 52821.711 25/04/19,18:16:04,19,11,1, 12.0,1,1, 7.988, 10622.614, 327.443, 52821.692 25/04/19,18:16:05,00,11,1, 11.9,1,1, 7.995, 10622.606, 327.443, 52821.692 25/04/19,18:16:05,01,11,1, 11.9,1,1, 7.995, 10622.627, 327.465, 52821.748 25/04/19,18:16:05,02,11,1, 11.9,1,1, 7.995, 10622.650, 327.470, 52821.691 25/04/19,18:16:05,03,11,1, 11.9,1,1, 7.995, 10622.614, 327.462, 52821.698 25/04/19,18:16:05,04,11,1, 11.9,1,1, 7.995, 10622.669, 327.453, 52821.673 25/04/19,18:16:05,05,11,1, 11.9,1,1, 7.995, 10622.651, 327.458, 52821.689 25/04/19,18:16:05,06,11,1, 11.9,1,1, 7.995, 10622.678, 327.476, 52821.778 25/04/19,18:16:05,07,11,1, 11.9,1,1, 7.995, 10622.673, 327.483, 52821.761 25/04/19,18:16:05,08,11,1, 11.9,1,1, 7.995, 10622.666, 327.467, 52821.768 25/04/19,18:16:05,09,11,1, 11.9,1,1, 7.995, 10622.649, 327.464, 52821.720 25/04/19,18:16:05,10,11,1, 11.9,1,1, 7.995, 10622.684, 327.476, 52821.705 25/04/19,18:16:05,11,11,1, 11.9,1,1, 7.995, 10622.687, 327.483, 52821.710 25/04/19,18:16:05,12,11,1, 11.9,1,1, 7.995, 10622.690, 327.464, 52821.724 25/04/19,18:16:05,13,11,1, 11.9,1,1, 7.995, 10622.692, 327.482, 52821.771 25/04/19,18:16:05,14,11,1, 11.9,1,1, 7.995, 10622.684, 327.485, 52821.732 25/04/19,18:16:05,15,11,1, 11.9,1,1, 7.995, 10622.690, 327.468, 52821.758 25/04/19,18:16:05,16,11,1, 11.9,1,1, 7.995, 10622.701, 327.460, 52821.788 25/04/19,18:16:05,17,11,1, 11.9,1,1, 7.995, 10622.736, 327.487, 52821.767 25/04/19,18:16:05,18,11,1, 11.9,1,1, 7.995, 10622.713, 327.504, 52821.819 25/04/19,18:16:05,19,11,1, 11.9,1,1, 7.995, 10622.729, 327.493, 52821.712 25/04/19,18:16:06,00,11,1, 11.9,1,1, 7.987, 10622.723, 327.493, 52821.712 25/04/19,18:16:06,01,11,1, 11.9,1,1, 7.987, 10622.735, 327.481, 52821.836 25/04/19,18:16:06,02,11,1, 11.9,1,1, 7.987, 10622.743, 327.505, 52821.793 25/04/19,18:16:06,03,11,1, 11.9,1,1, 7.987, 10622.705, 327.507, 52821.826 25/04/19,18:16:06,04,11,1, 11.9,1,1, 7.987, 10622.723, 327.498, 52821.781 25/04/19,18:16:06,05,11,1, 11.9,1,1, 7.987, 10622.709, 327.508, 52821.841 25/04/19,18:16:06,06,11,1, 11.9,1,1, 7.987, 10622.742, 327.518, 52821.785 25/04/19,18:16:06,07,11,1, 11.9,1,1, 7.987, 10622.726, 327.516, 52821.877 25/04/19,18:16:06,08,11,1, 11.9,1,1, 7.987, 10622.743, 327.513, 52821.862 25/04/19,18:16:06,09,11,1, 11.9,1,1, 7.987, 10622.759, 327.524, 52821.871 25/04/19,18:16:06,10,11,1, 11.9,1,1, 7.987, 10622.767, 327.525, 52821.781 25/04/19,18:16:06,11,11,1, 11.9,1,1, 7.987, 10622.762, 327.526, 52821.804 25/04/19,18:16:06,12,11,1, 11.9,1,1, 7.987, 10622.771, 327.506, 52821.865 25/04/19,18:16:06,13,11,1, 11.9,1,1, 7.987, 10622.774, 327.524, 52821.845 25/04/19,18:16:06,14,11,1, 11.9,1,1, 7.987, 10622.784, 327.499, 52821.759 25/04/19,18:16:06,15,11,1, 11.9,1,1, 7.987, 10622.783, 327.501, 52821.778 25/04/19,18:16:06,16,11,1, 11.9,1,1, 7.987, 10622.786, 327.506, 52821.808 25/04/19,18:16:06,17,11,1, 11.9,1,1, 7.987, 10622.780, 327.527, 52821.887 25/04/19,18:16:06,18,11,1, 11.9,1,1, 7.987, 10622.786, 327.516, 52821.880 25/04/19,18:16:06,19,11,1, 11.9,1,1, 7.987, 10622.761, 327.498, 52821.790 25/04/19,18:16:07,00,11,1, 12.0,1,1, 7.990, 10622.756, 327.498, 52821.790 25/04/19,18:16:07,01,11,1, 12.0,1,1, 7.990, 10622.789, 327.525, 52821.784 25/04/19,18:16:07,02,11,1, 12.0,1,1, 7.990, 10622.798, 327.501, 52821.891 25/04/19,18:16:07,03,11,1, 12.0,1,1, 7.990, 10622.784, 327.521, 52821.811 25/04/19,18:16:07,04,11,1, 12.0,1,1, 7.990, 10622.805, 327.512, 52821.816 25/04/19,18:16:07,05,11,1, 12.0,1,1, 7.990, 10622.821, 327.517, 52821.863 25/04/19,18:16:07,06,11,1, 12.0,1,1, 7.990, 10622.830, 327.514, 52821.887 25/04/19,18:16:07,07,11,1, 12.0,1,1, 7.990, 10622.825, 327.529, 52821.897 25/04/19,18:16:07,08,11,1, 12.0,1,1, 7.990, 10622.825, 327.538, 52821.894 25/04/19,18:16:07,09,11,1, 12.0,1,1, 7.990, 10622.854, 327.518, 52821.841 25/04/19,18:16:07,10,11,1, 12.0,1,1, 7.990, 10622.825, 327.513, 52821.811 25/04/19,18:16:07,11,11,1, 12.0,1,1, 7.990, 10622.824, 327.527, 52821.980 25/04/19,18:16:07,12,11,1, 12.0,1,1, 7.990, 10622.819, 327.526, 52821.916 25/04/19,18:16:07,13,11,1, 12.0,1,1, 7.990, 10622.838, 327.538, 52821.918 25/04/19,18:16:07,14,11,1, 12.0,1,1, 7.990, 10622.852, 327.529, 52821.889 25/04/19,18:16:07,15,11,1, 12.0,1,1, 7.990, 10622.843, 327.513, 52821.834 25/04/19,18:16:07,16,11,1, 12.0,1,1, 7.990, 10622.850, 327.535, 52821.882 25/04/19,18:16:07,17,11,1, 12.0,1,1, 7.990, 10622.866, 327.536, 52821.949 25/04/19,18:16:07,18,11,1, 12.0,1,1, 7.990, 10622.877, 327.548, 52821.827 25/04/19,18:16:07,19,11,1, 12.0,1,1, 7.990, 10622.885, 327.536, 52821.938 25/04/19,18:16:08,00,11,1, 11.9,1,1, 7.992, 10622.882, 327.536, 52821.938 25/04/19,18:16:08,01,11,1, 11.9,1,1, 7.992, 10622.886, 327.542, 52821.858 25/04/19,18:16:08,02,11,1, 11.9,1,1, 7.992, 10622.916, 327.544, 52821.946 25/04/19,18:16:08,03,11,1, 11.9,1,1, 7.992, 10622.917, 327.537, 52821.924 25/04/19,18:16:08,04,11,1, 11.9,1,1, 7.992, 10622.918, 327.542, 52821.894 25/04/19,18:16:08,05,11,1, 11.9,1,1, 7.992, 10622.925, 327.543, 52821.968 25/04/19,18:16:08,06,11,1, 11.9,1,1, 7.992, 10622.918, 327.522, 52821.916 25/04/19,18:16:08,07,11,1, 11.9,1,1, 7.992, 10622.919, 327.555, 52821.998 25/04/19,18:16:08,08,11,1, 11.9,1,1, 7.992, 10622.924, 327.551, 52821.961 25/04/19,18:16:08,09,11,1, 11.9,1,1, 7.992, 10622.937, 327.559, 52821.965 25/04/19,18:16:08,10,11,1, 11.9,1,1, 7.992, 10622.939, 327.570, 52821.975 25/04/19,18:16:08,11,11,1, 11.9,1,1, 7.992, 10622.976, 327.523, 52821.953 25/04/19,18:16:08,12,11,1, 11.9,1,1, 7.992, 10622.982, 327.559, 52821.932 25/04/19,18:16:08,13,11,1, 11.9,1,1, 7.992, 10622.935, 327.574, 52821.968 25/04/19,18:16:08,14,11,1, 11.9,1,1, 7.992, 10622.952, 327.563, 52822.000 25/04/19,18:16:08,15,11,1, 11.9,1,1, 7.992, 10622.974, 327.560, 52822.003 25/04/19,18:16:08,16,11,1, 11.9,1,1, 7.992, 10622.971, 327.547, 52821.943 25/04/19,18:16:08,17,11,1, 11.9,1,1, 7.992, 10622.968, 327.563, 52821.994 25/04/19,18:16:08,18,11,1, 11.9,1,1, 7.992, 10622.986, 327.576, 52821.997 25/04/19,18:16:08,19,11,1, 11.9,1,1, 7.992, 10622.958, 327.560, 52821.958 25/04/19,18:16:09,00,11,1, 11.9,1,1, 7.991, 10622.957, 327.560, 52821.958 25/04/19,18:16:09,01,11,1, 11.9,1,1, 7.991, 10622.973, 327.569, 52822.052 25/04/19,18:16:09,02,11,1, 11.9,1,1, 7.991, 10622.979, 327.573, 52822.056 25/04/19,18:16:09,03,11,1, 11.9,1,1, 7.991, 10622.989, 327.548, 52821.941 25/04/19,18:16:09,04,11,1, 11.9,1,1, 7.991, 10622.978, 327.565, 52821.970 25/04/19,18:16:09,05,11,1, 11.9,1,1, 7.991, 10622.981, 327.558, 52822.009 25/04/19,18:16:09,06,11,1, 11.9,1,1, 7.991, 10622.979, 327.545, 52821.997 25/04/19,18:16:09,07,11,1, 11.9,1,1, 7.991, 10622.973, 327.556, 52822.064 25/04/19,18:16:09,08,11,1, 11.9,1,1, 7.991, 10623.002, 327.547, 52822.025 25/04/19,18:16:09,09,11,1, 11.9,1,1, 7.991, 10622.993, 327.561, 52822.056 25/04/19,18:16:09,10,11,1, 11.9,1,1, 7.991, 10622.996, 327.557, 52821.987 25/04/19,18:16:09,11,11,1, 11.9,1,1, 7.991, 10622.997, 327.564, 52822.025 25/04/19,18:16:09,12,11,1, 11.9,1,1, 7.991, 10623.008, 327.588, 52822.014 25/04/19,18:16:09,13,11,1, 11.9,1,1, 7.991, 10623.021, 327.569, 52822.019 25/04/19,18:16:09,14,11,1, 11.9,1,1, 7.991, 10623.009, 327.580, 52822.048 25/04/19,18:16:09,15,11,1, 11.9,1,1, 7.991, 10623.035, 327.573, 52822.069 25/04/19,18:16:09,16,11,1, 11.9,1,1, 7.991, 10623.046, 327.563, 52822.000 25/04/19,18:16:09,17,11,1, 11.9,1,1, 7.991, 10623.040, 327.587, 52822.034 25/04/19,18:16:09,18,11,1, 11.9,1,1, 7.991, 10623.046, 327.569, 52822.062 25/04/19,18:16:09,19,11,1, 11.9,1,1, 7.991, 10623.053, 327.569, 52822.054 25/04/19,18:16:10,00,11,1, 11.9,1,1, 7.990, 10623.049, 327.569, 52822.054 25/04/19,18:16:10,01,11,1, 11.9,1,1, 7.990, 10623.042, 327.577, 52822.019 25/04/19,18:16:10,02,11,1, 11.9,1,1, 7.990, 10623.047, 327.590, 52822.027 25/04/19,18:16:10,03,11,1, 11.9,1,1, 7.990, 10623.041, 327.607, 52822.113 25/04/19,18:16:10,04,11,1, 11.9,1,1, 7.990, 10623.059, 327.595, 52822.084 25/04/19,18:16:10,05,11,1, 11.9,1,1, 7.990, 10623.069, 327.585, 52821.979 25/04/19,18:16:10,06,11,1, 11.9,1,1, 7.990, 10623.058, 327.585, 52822.053 25/04/19,18:16:10,07,11,1, 11.9,1,1, 7.990, 10623.065, 327.587, 52822.050 25/04/19,18:16:10,08,11,1, 11.9,1,1, 7.990, 10623.059, 327.563, 52822.071 25/04/19,18:16:10,09,11,1, 11.9,1,1, 7.990, 10623.086, 327.594, 52822.072 25/04/19,18:16:10,10,11,1, 11.9,1,1, 7.990, 10623.080, 327.597, 52822.046 25/04/19,18:16:10,11,11,1, 11.9,1,1, 7.990, 10623.062, 327.589, 52822.045 25/04/19,18:16:10,12,11,1, 11.9,1,1, 7.990, 10623.100, 327.593, 52822.045 25/04/19,18:16:10,13,11,1, 11.9,1,1, 7.990, 10623.101, 327.583, 52822.074 25/04/19,18:16:10,14,11,1, 11.9,1,1, 7.990, 10623.085, 327.599, 52822.051 25/04/19,18:16:10,15,11,1, 11.9,1,1, 7.990, 10623.087, 327.591, 52822.091 25/04/19,18:16:10,16,11,1, 11.9,1,1, 7.990, 10623.089, 327.593, 52822.118 25/04/19,18:16:10,17,11,1, 11.9,1,1, 7.990, 10623.115, 327.574, 52822.137 25/04/19,18:16:10,18,11,1, 11.9,1,1, 7.990, 10623.099, 327.579, 52822.084 25/04/19,18:16:10,19,11,1, 11.9,1,1, 7.990, 10623.108, 327.593, 52822.112 25/04/19,18:16:11,00,11,1, 11.9,1,1, 7.988, 10623.107, 327.593, 52822.112 25/04/19,18:16:11,01,11,1, 11.9,1,1, 7.988, 10623.112, 327.608, 52822.026 25/04/19,18:16:11,02,11,1, 11.9,1,1, 7.988, 10623.119, 327.630, 52822.173 25/04/19,18:16:11,03,11,1, 11.9,1,1, 7.988, 10623.120, 327.586, 52822.100 25/04/19,18:16:11,04,11,1, 11.9,1,1, 7.988, 10623.119, 327.602, 52822.135 25/04/19,18:16:11,05,11,1, 11.9,1,1, 7.988, 10623.143, 327.592, 52822.180 25/04/19,18:16:11,06,11,1, 11.9,1,1, 7.988, 10623.142, 327.582, 52822.082 25/04/19,18:16:11,07,11,1, 11.9,1,1, 7.988, 10623.167, 327.598, 52822.095 25/04/19,18:16:11,08,11,1, 11.9,1,1, 7.988, 10623.146, 327.583, 52822.177 25/04/19,18:16:11,09,11,1, 11.9,1,1, 7.988, 10623.144, 327.580, 52822.140 25/04/19,18:16:11,10,11,1, 11.9,1,1, 7.988, 10623.119, 327.581, 52822.223 25/04/19,18:16:11,11,11,1, 11.9,1,1, 7.988, 10623.142, 327.582, 52822.134 25/04/19,18:16:11,12,11,1, 11.9,1,1, 7.988, 10623.159, 327.577, 52822.176 25/04/19,18:16:11,13,11,1, 11.9,1,1, 7.988, 10623.159, 327.580, 52822.138 25/04/19,18:16:11,14,11,1, 11.9,1,1, 7.988, 10623.153, 327.602, 52822.146 25/04/19,18:16:11,15,11,1, 11.9,1,1, 7.988, 10623.161, 327.584, 52822.099 25/04/19,18:16:11,16,11,1, 11.9,1,1, 7.988, 10623.175, 327.595, 52822.189 25/04/19,18:16:11,17,11,1, 11.9,1,1, 7.988, 10623.179, 327.601, 52822.164 25/04/19,18:16:11,18,11,1, 11.9,1,1, 7.988, 10623.200, 327.582, 52822.129 25/04/19,18:16:11,19,11,1, 11.9,1,1, 7.988, 10623.189, 327.590, 52822.091 25/04/19,18:16:12,00,11,1, 11.8,1,1, 7.988, 10623.182, 327.590, 52822.091 25/04/19,18:16:12,01,11,1, 11.8,1,1, 7.988, 10623.188, 327.592, 52822.130 25/04/19,18:16:12,02,11,1, 11.8,1,1, 7.988, 10623.210, 327.590, 52822.141 25/04/19,18:16:12,03,11,1, 11.8,1,1, 7.988, 10623.193, 327.613, 52822.190 25/04/19,18:16:12,04,11,1, 11.8,1,1, 7.988, 10623.183, 327.622, 52822.194 25/04/19,18:16:12,05,11,1, 11.8,1,1, 7.988, 10623.223, 327.592, 52822.226 25/04/19,18:16:12,06,11,1, 11.8,1,1, 7.988, 10623.208, 327.583, 52822.129 25/04/19,18:16:12,07,11,1, 11.8,1,1, 7.988, 10623.209, 327.593, 52822.190 25/04/19,18:16:12,08,11,1, 11.8,1,1, 7.988, 10623.201, 327.579, 52822.204 25/04/19,18:16:12,09,11,1, 11.8,1,1, 7.988, 10623.208, 327.602, 52822.214 25/04/19,18:16:12,10,11,1, 11.8,1,1, 7.988, 10623.189, 327.586, 52822.156 25/04/19,18:16:12,11,11,1, 11.8,1,1, 7.988, 10623.214, 327.607, 52822.240 25/04/19,18:16:12,12,11,1, 11.8,1,1, 7.988, 10623.214, 327.583, 52822.174 25/04/19,18:16:12,13,11,1, 11.8,1,1, 7.988, 10623.216, 327.583, 52822.200 25/04/19,18:16:12,14,11,1, 11.8,1,1, 7.988, 10623.225, 327.603, 52822.185 25/04/19,18:16:12,15,11,1, 11.8,1,1, 7.988, 10623.246, 327.572, 52822.232 25/04/19,18:16:12,16,11,1, 11.8,1,1, 7.988, 10623.227, 327.608, 52822.243 25/04/19,18:16:12,17,11,1, 11.8,1,1, 7.988, 10623.219, 327.608, 52822.237 25/04/19,18:16:12,18,11,1, 11.8,1,1, 7.988, 10623.222, 327.610, 52822.221 25/04/19,18:16:12,19,11,1, 11.8,1,1, 7.988, 10623.216, 327.575, 52822.214 25/04/19,18:16:13,00,11,1, 11.9,1,1, 7.986, 10623.215, 327.575, 52822.214 25/04/19,18:16:13,01,11,1, 11.9,1,1, 7.986, 10623.237, 327.593, 52822.219 25/04/19,18:16:13,02,11,1, 11.9,1,1, 7.986, 10623.232, 327.593, 52822.134 25/04/19,18:16:13,03,11,1, 11.9,1,1, 7.986, 10623.255, 327.590, 52822.179 25/04/19,18:16:13,04,11,1, 11.9,1,1, 7.986, 10623.235, 327.610, 52822.141 25/04/19,18:16:13,05,11,1, 11.9,1,1, 7.986, 10623.207, 327.593, 52822.256 25/04/19,18:16:13,06,11,1, 11.9,1,1, 7.986, 10623.256, 327.591, 52822.193 25/04/19,18:16:13,07,11,1, 11.9,1,1, 7.986, 10623.242, 327.602, 52822.242 25/04/19,18:16:13,08,11,1, 11.9,1,1, 7.986, 10623.228, 327.592, 52822.281 25/04/19,18:16:13,09,11,1, 11.9,1,1, 7.986, 10623.255, 327.600, 52822.271 25/04/19,18:16:13,10,11,1, 11.9,1,1, 7.986, 10623.254, 327.595, 52822.239 25/04/19,18:16:13,11,11,1, 11.9,1,1, 7.986, 10623.253, 327.583, 52822.259 25/04/19,18:16:13,12,11,1, 11.9,1,1, 7.986, 10623.282, 327.583, 52822.254 25/04/19,18:16:13,13,11,1, 11.9,1,1, 7.986, 10623.271, 327.586, 52822.286 25/04/19,18:16:13,14,11,1, 11.9,1,1, 7.986, 10623.265, 327.590, 52822.230 25/04/19,18:16:13,15,11,1, 11.9,1,1, 7.986, 10623.298, 327.563, 52822.244 25/04/19,18:16:13,16,11,1, 11.9,1,1, 7.986, 10623.267, 327.587, 52822.291 25/04/19,18:16:13,17,11,1, 11.9,1,1, 7.986, 10623.265, 327.591, 52822.257 25/04/19,18:16:13,18,11,1, 11.9,1,1, 7.986, 10623.275, 327.573, 52822.269 25/04/19,18:16:13,19,11,1, 11.9,1,1, 7.986, 10623.256, 327.595, 52822.266 25/04/19,18:16:14,00,10,1, 11.9,1,1, 7.990, 10623.249, 327.595, 52822.266 25/04/19,18:16:14,01,10,1, 11.9,1,1, 7.990, 10623.278, 327.606, 52822.294 25/04/19,18:16:14,02,10,1, 11.9,1,1, 7.990, 10623.279, 327.592, 52822.298 25/04/19,18:16:14,03,10,1, 11.9,1,1, 7.990, 10623.277, 327.574, 52822.295 25/04/19,18:16:14,04,10,1, 11.9,1,1, 7.990, 10623.302, 327.593, 52822.272 25/04/19,18:16:14,05,10,1, 11.9,1,1, 7.990, 10623.286, 327.604, 52822.372 25/04/19,18:16:14,06,10,1, 11.9,1,1, 7.990, 10623.284, 327.570, 52822.210 25/04/19,18:16:14,07,10,1, 11.9,1,1, 7.990, 10623.284, 327.571, 52822.297 25/04/19,18:16:14,08,10,1, 11.9,1,1, 7.990, 10623.281, 327.579, 52822.297 25/04/19,18:16:14,09,10,1, 11.9,1,1, 7.990, 10623.315, 327.602, 52822.356 25/04/19,18:16:14,10,10,1, 11.9,1,1, 7.990, 10623.302, 327.574, 52822.350 25/04/19,18:16:14,11,10,1, 11.9,1,1, 7.990, 10623.326, 327.569, 52822.291 25/04/19,18:16:14,12,10,1, 11.9,1,1, 7.990, 10623.317, 327.598, 52822.300 25/04/19,18:16:14,13,10,1, 11.9,1,1, 7.990, 10623.294, 327.576, 52822.290 25/04/19,18:16:14,14,10,1, 11.9,1,1, 7.990, 10623.330, 327.555, 52822.252 25/04/19,18:16:14,15,10,1, 11.9,1,1, 7.990, 10623.289, 327.562, 52822.285 25/04/19,18:16:14,16,10,1, 11.9,1,1, 7.990, 10623.290, 327.560, 52822.355 25/04/19,18:16:14,17,10,1, 11.9,1,1, 7.990, 10623.313, 327.551, 52822.291 25/04/19,18:16:14,18,10,1, 11.9,1,1, 7.990, 10623.309, 327.559, 52822.343 25/04/19,18:16:14,19,10,1, 11.9,1,1, 7.990, 10623.327, 327.566, 52822.348 25/04/19,18:16:15,00,09,1, 11.9,1,1, 7.988, 10623.324, 327.566, 52822.348 25/04/19,18:16:15,01,09,1, 11.9,1,1, 7.988, 10623.291, 327.559, 52822.307 25/04/19,18:16:15,02,09,1, 11.9,1,1, 7.988, 10623.329, 327.585, 52822.263 25/04/19,18:16:15,03,09,1, 11.9,1,1, 7.988, 10623.321, 327.557, 52822.372 25/04/19,18:16:15,04,09,1, 11.9,1,1, 7.988, 10623.332, 327.568, 52822.343 25/04/19,18:16:15,05,09,1, 11.9,1,1, 7.988, 10623.332, 327.568, 52822.321 25/04/19,18:16:15,06,09,1, 11.9,1,1, 7.988, 10623.331, 327.561, 52822.331 25/04/19,18:16:15,07,09,1, 11.9,1,1, 7.988, 10623.334, 327.555, 52822.312 25/04/19,18:16:15,08,09,1, 11.9,1,1, 7.988, 10623.307, 327.535, 52822.303 25/04/19,18:16:15,09,09,1, 11.9,1,1, 7.988, 10623.349, 327.558, 52822.352 25/04/19,18:16:15,10,09,1, 11.9,1,1, 7.988, 10623.373, 327.572, 52822.397 25/04/19,18:16:15,11,09,1, 11.9,1,1, 7.988, 10623.348, 327.544, 52822.411 25/04/19,18:16:15,12,09,1, 11.9,1,1, 7.988, 10623.386, 327.550, 52822.350 25/04/19,18:16:15,13,09,1, 11.9,1,1, 7.988, 10623.345, 327.539, 52822.402 25/04/19,18:16:15,14,09,1, 11.9,1,1, 7.988, 10623.363, 327.563, 52822.280 25/04/19,18:16:15,15,09,1, 11.9,1,1, 7.988, 10623.360, 327.548, 52822.398 25/04/19,18:16:15,16,09,1, 11.9,1,1, 7.988, 10623.337, 327.540, 52822.364 25/04/19,18:16:15,17,09,1, 11.9,1,1, 7.988, 10623.360, 327.539, 52822.247 25/04/19,18:16:15,18,09,1, 11.9,1,1, 7.988, 10623.361, 327.525, 52822.343 25/04/19,18:16:15,19,09,1, 11.9,1,1, 7.988, 10623.368, 327.539, 52822.411 25/04/19,18:16:16,00,09,1, 11.9,1,1, 7.986, 10623.366, 327.539, 52822.411 25/04/19,18:16:16,01,09,1, 11.9,1,1, 7.986, 10623.360, 327.545, 52822.330 25/04/19,18:16:16,02,09,1, 11.9,1,1, 7.986, 10623.377, 327.536, 52822.454 25/04/19,18:16:16,03,09,1, 11.9,1,1, 7.986, 10623.368, 327.535, 52822.530 25/04/19,18:16:16,04,09,1, 11.9,1,1, 7.986, 10623.404, 327.534, 52822.288 25/04/19,18:16:16,05,09,1, 11.9,1,1, 7.986, 10623.392, 327.542, 52822.316 25/04/19,18:16:16,06,09,1, 11.9,1,1, 7.986, 10623.399, 327.516, 52822.299 25/04/19,18:16:16,07,09,1, 11.9,1,1, 7.986, 10623.391, 327.530, 52822.355 25/04/19,18:16:16,08,09,1, 11.9,1,1, 7.986, 10623.378, 327.528, 52822.434 25/04/19,18:16:16,09,09,1, 11.9,1,1, 7.986, 10623.412, 327.526, 52822.439 25/04/19,18:16:16,10,09,1, 11.9,1,1, 7.986, 10623.397, 327.523, 52822.436 25/04/19,18:16:16,11,09,1, 11.9,1,1, 7.986, 10623.396, 327.510, 52822.408 25/04/19,18:16:16,12,09,1, 11.9,1,1, 7.986, 10623.403, 327.511, 52822.361 25/04/19,18:16:16,13,09,1, 11.9,1,1, 7.986, 10623.425, 327.523, 52822.397 25/04/19,18:16:16,14,09,1, 11.9,1,1, 7.986, 10623.399, 327.500, 52822.353 25/04/19,18:16:16,15,09,1, 11.9,1,1, 7.986, 10623.401, 327.515, 52822.351 25/04/19,18:16:16,16,09,1, 11.9,1,1, 7.986, 10623.431, 327.511, 52822.412 25/04/19,18:16:16,17,09,1, 11.9,1,1, 7.986, 10623.424, 327.499, 52822.504 25/04/19,18:16:16,18,09,1, 11.9,1,1, 7.986, 10623.432, 327.529, 52822.405 25/04/19,18:16:16,19,09,1, 11.9,1,1, 7.986, 10623.419, 327.485, 52822.448 25/04/19,18:16:17,00,09,1, 11.9,1,1, 7.988, 10623.416, 327.485, 52822.448 25/04/19,18:16:17,01,09,1, 11.9,1,1, 7.988, 10623.446, 327.504, 52822.403 25/04/19,18:16:17,02,09,1, 11.9,1,1, 7.988, 10623.412, 327.498, 52822.431 25/04/19,18:16:17,03,09,1, 11.9,1,1, 7.988, 10623.437, 327.513, 52822.470 25/04/19,18:16:17,04,09,1, 11.9,1,1, 7.988, 10623.461, 327.512, 52822.430 25/04/19,18:16:17,05,09,1, 11.9,1,1, 7.988, 10623.429, 327.492, 52822.460 25/04/19,18:16:17,06,09,1, 11.9,1,1, 7.988, 10623.416, 327.500, 52822.449 25/04/19,18:16:17,07,09,1, 11.9,1,1, 7.988, 10623.427, 327.477, 52822.468 25/04/19,18:16:17,08,09,1, 11.9,1,1, 7.988, 10623.453, 327.481, 52822.409 25/04/19,18:16:17,09,09,1, 11.9,1,1, 7.988, 10623.425, 327.491, 52822.430 25/04/19,18:16:17,10,09,1, 11.9,1,1, 7.988, 10623.443, 327.505, 52822.451 25/04/19,18:16:17,11,09,1, 11.9,1,1, 7.988, 10623.459, 327.487, 52822.453 25/04/19,18:16:17,12,09,1, 11.9,1,1, 7.988, 10623.465, 327.484, 52822.486 25/04/19,18:16:17,13,09,1, 11.9,1,1, 7.988, 10623.457, 327.468, 52822.450 25/04/19,18:16:17,14,09,1, 11.9,1,1, 7.988, 10623.468, 327.496, 52822.479 25/04/19,18:16:17,15,09,1, 11.9,1,1, 7.988, 10623.467, 327.477, 52822.480 25/04/19,18:16:17,16,09,1, 11.9,1,1, 7.988, 10623.496, 327.492, 52822.509 25/04/19,18:16:17,17,09,1, 11.9,1,1, 7.988, 10623.482, 327.494, 52822.545 25/04/19,18:16:17,18,09,1, 11.9,1,1, 7.988, 10623.487, 327.490, 52822.465 25/04/19,18:16:17,19,09,1, 11.9,1,1, 7.988, 10623.473, 327.488, 52822.479 25/04/19,18:16:18,00,08,1, 12.0,1,1, 7.984, 10623.466, 327.488, 52822.479 25/04/19,18:16:18,01,08,1, 12.0,1,1, 7.984, 10623.486, 327.479, 52822.527 25/04/19,18:16:18,02,08,1, 12.0,1,1, 7.984, 10623.498, 327.490, 52822.477 25/04/19,18:16:18,03,08,1, 12.0,1,1, 7.984, 10623.486, 327.484, 52822.523 25/04/19,18:16:18,04,08,1, 12.0,1,1, 7.984, 10623.502, 327.467, 52822.457 25/04/19,18:16:18,05,08,1, 12.0,1,1, 7.984, 10623.513, 327.471, 52822.518 25/04/19,18:16:18,06,08,1, 12.0,1,1, 7.984, 10623.486, 327.484, 52822.531 25/04/19,18:16:18,07,08,1, 12.0,1,1, 7.984, 10623.486, 327.495, 52822.530 25/04/19,18:16:18,08,08,1, 12.0,1,1, 7.984, 10623.515, 327.483, 52822.515 25/04/19,18:16:18,09,08,1, 12.0,1,1, 7.984, 10623.502, 327.459, 52822.483 25/04/19,18:16:18,10,08,1, 12.0,1,1, 7.984, 10623.510, 327.474, 52822.486 25/04/19,18:16:18,11,08,1, 12.0,1,1, 7.984, 10623.531, 327.484, 52822.538 25/04/19,18:16:18,12,08,1, 12.0,1,1, 7.984, 10623.549, 327.499, 52822.552 25/04/19,18:16:18,13,08,1, 12.0,1,1, 7.984, 10623.532, 327.489, 52822.478 25/04/19,18:16:18,14,08,1, 12.0,1,1, 7.984, 10623.551, 327.475, 52822.506 25/04/19,18:16:18,15,08,1, 12.0,1,1, 7.984, 10623.533, 327.470, 52822.552 25/04/19,18:16:18,16,08,1, 12.0,1,1, 7.984, 10623.536, 327.489, 52822.523 25/04/19,18:16:18,17,08,1, 12.0,1,1, 7.984, 10623.531, 327.488, 52822.526 25/04/19,18:16:18,18,08,1, 12.0,1,1, 7.984, 10623.561, 327.482, 52822.560 25/04/19,18:16:18,19,08,1, 12.0,1,1, 7.984, 10623.569, 327.473, 52822.579 25/04/19,18:16:19,00,08,1, 11.9,1,1, 7.986, 10623.566, 327.473, 52822.579 25/04/19,18:16:19,01,08,1, 11.9,1,1, 7.986, 10623.531, 327.478, 52822.507 25/04/19,18:16:19,02,08,1, 11.9,1,1, 7.986, 10623.561, 327.462, 52822.567 25/04/19,18:16:19,03,08,1, 11.9,1,1, 7.986, 10623.578, 327.482, 52822.537 25/04/19,18:16:19,04,08,1, 11.9,1,1, 7.986, 10623.559, 327.464, 52822.587 25/04/19,18:16:19,05,08,1, 11.9,1,1, 7.986, 10623.590, 327.474, 52822.577 25/04/19,18:16:19,06,08,1, 11.9,1,1, 7.986, 10623.592, 327.478, 52822.531 25/04/19,18:16:19,07,08,1, 11.9,1,1, 7.986, 10623.583, 327.476, 52822.565 25/04/19,18:16:19,08,08,1, 11.9,1,1, 7.986, 10623.578, 327.453, 52822.551 25/04/19,18:16:19,09,08,1, 11.9,1,1, 7.986, 10623.573, 327.449, 52822.547 25/04/19,18:16:19,10,08,1, 11.9,1,1, 7.986, 10623.596, 327.455, 52822.542 25/04/19,18:16:19,11,08,1, 11.9,1,1, 7.986, 10623.593, 327.484, 52822.567 25/04/19,18:16:19,12,08,1, 11.9,1,1, 7.986, 10623.604, 327.465, 52822.613 25/04/19,18:16:19,13,08,1, 11.9,1,1, 7.986, 10623.625, 327.470, 52822.611 25/04/19,18:16:19,14,08,1, 11.9,1,1, 7.986, 10623.595, 327.499, 52822.579 25/04/19,18:16:19,15,08,1, 11.9,1,1, 7.986, 10623.617, 327.476, 52822.557 25/04/19,18:16:19,16,08,1, 11.9,1,1, 7.986, 10623.624, 327.499, 52822.619 25/04/19,18:16:19,17,08,1, 11.9,1,1, 7.986, 10623.649, 327.501, 52822.622 25/04/19,18:16:19,18,08,1, 11.9,1,1, 7.986, 10623.643, 327.489, 52822.619 25/04/19,18:16:19,19,08,1, 11.9,1,1, 7.986, 10623.623, 327.497, 52822.546 25/04/19,18:16:20,00,08,1, 11.8,1,1, 7.984, 10623.616, 327.497, 52822.546 25/04/19,18:16:20,01,08,1, 11.8,1,1, 7.984, 10623.647, 327.474, 52822.557 25/04/19,18:16:20,02,08,1, 11.8,1,1, 7.984, 10623.648, 327.474, 52822.587 25/04/19,18:16:20,03,08,1, 11.8,1,1, 7.984, 10623.638, 327.464, 52822.626 25/04/19,18:16:20,04,08,1, 11.8,1,1, 7.984, 10623.674, 327.480, 52822.581 25/04/19,18:16:20,05,08,1, 11.8,1,1, 7.984, 10623.659, 327.473, 52822.673 25/04/19,18:16:20,06,08,1, 11.8,1,1, 7.984, 10623.643, 327.468, 52822.613 25/04/19,18:16:20,07,08,1, 11.8,1,1, 7.984, 10623.652, 327.493, 52822.578 25/04/19,18:16:20,08,08,1, 11.8,1,1, 7.984, 10623.653, 327.470, 52822.680 25/04/19,18:16:20,09,08,1, 11.8,1,1, 7.984, 10623.658, 327.472, 52822.466 25/04/19,18:16:20,10,08,1, 11.8,1,1, 7.984, 10623.633, 327.501, 52822.646 25/04/19,18:16:20,11,08,1, 11.8,1,1, 7.984, 10623.634, 327.487, 52822.706 25/04/19,18:16:20,12,08,1, 11.8,1,1, 7.984, 10623.674, 327.489, 52822.662 25/04/19,18:16:20,13,08,1, 11.8,1,1, 7.984, 10623.660, 327.484, 52822.666 25/04/19,18:16:20,14,08,1, 11.8,1,1, 7.984, 10623.674, 327.495, 52822.637 25/04/19,18:16:20,15,08,1, 11.8,1,1, 7.984, 10623.673, 327.497, 52822.734 25/04/19,18:16:20,16,08,1, 11.8,1,1, 7.984, 10623.660, 327.483, 52822.616 25/04/19,18:16:20,17,08,1, 11.8,1,1, 7.984, 10623.671, 327.488, 52822.617 25/04/19,18:16:20,18,08,1, 11.8,1,1, 7.984, 10623.697, 327.487, 52822.688 25/04/19,18:16:20,19,08,1, 11.8,1,1, 7.984, 10623.675, 327.481, 52822.700 25/04/19,18:16:21,00,08,1, 11.9,1,1, 7.986, 10623.674, 327.481, 52822.700 25/04/19,18:16:21,01,08,1, 11.9,1,1, 7.986, 10623.685, 327.472, 52822.678 25/04/19,18:16:21,02,08,1, 11.9,1,1, 7.986, 10623.675, 327.473, 52822.683 25/04/19,18:16:21,03,08,1, 11.9,1,1, 7.986, 10623.697, 327.480, 52822.617 25/04/19,18:16:21,04,08,1, 11.9,1,1, 7.986, 10623.690, 327.520, 52822.688 25/04/19,18:16:21,05,08,1, 11.9,1,1, 7.986, 10623.666, 327.487, 52822.694 25/04/19,18:16:21,06,08,1, 11.9,1,1, 7.986, 10623.722, 327.499, 52822.673 25/04/19,18:16:21,07,08,1, 11.9,1,1, 7.986, 10623.707, 327.523, 52822.671 25/04/19,18:16:21,08,08,1, 11.9,1,1, 7.986, 10623.685, 327.517, 52822.723 25/04/19,18:16:21,09,08,1, 11.9,1,1, 7.986, 10623.707, 327.491, 52822.674 25/04/19,18:16:21,10,08,1, 11.9,1,1, 7.986, 10623.710, 327.504, 52822.706 25/04/19,18:16:21,11,08,1, 11.9,1,1, 7.986, 10623.724, 327.490, 52822.664 25/04/19,18:16:21,12,08,1, 11.9,1,1, 7.986, 10623.714, 327.487, 52822.722 25/04/19,18:16:21,13,08,1, 11.9,1,1, 7.986, 10623.725, 327.496, 52822.630 25/04/19,18:16:21,14,08,1, 11.9,1,1, 7.986, 10623.687, 327.497, 52822.592 25/04/19,18:16:21,15,08,1, 11.9,1,1, 7.986, 10623.730, 327.492, 52822.658 25/04/19,18:16:21,16,08,1, 11.9,1,1, 7.986, 10623.740, 327.526, 52822.666 25/04/19,18:16:21,17,08,1, 11.9,1,1, 7.986, 10623.744, 327.507, 52822.674 25/04/19,18:16:21,18,08,1, 11.9,1,1, 7.986, 10623.734, 327.507, 52822.729 25/04/19,18:16:21,19,08,1, 11.9,1,1, 7.986, 10623.735, 327.484, 52822.722 25/04/19,18:16:22,00,07,1, 11.9,1,1, 7.986, 10623.733, 327.484, 52822.722 25/04/19,18:16:22,01,07,1, 11.9,1,1, 7.986, 10623.762, 327.482, 52822.685 25/04/19,18:16:22,02,07,1, 11.9,1,1, 7.986, 10623.759, 327.483, 52822.723 25/04/19,18:16:22,03,07,1, 11.9,1,1, 7.986, 10623.765, 327.500, 52822.778 25/04/19,18:16:22,04,07,1, 11.9,1,1, 7.986, 10623.759, 327.480, 52822.682 25/04/19,18:16:22,05,07,1, 11.9,1,1, 7.986, 10623.748, 327.505, 52822.722 25/04/19,18:16:22,06,07,1, 11.9,1,1, 7.986, 10623.746, 327.504, 52822.744 25/04/19,18:16:22,07,07,1, 11.9,1,1, 7.986, 10623.757, 327.505, 52822.712 25/04/19,18:16:22,08,07,1, 11.9,1,1, 7.986, 10623.752, 327.500, 52822.700 25/04/19,18:16:22,09,07,1, 11.9,1,1, 7.986, 10623.781, 327.485, 52822.737 25/04/19,18:16:22,10,07,1, 11.9,1,1, 7.986, 10623.769, 327.476, 52822.756 25/04/19,18:16:22,11,07,1, 11.9,1,1, 7.986, 10623.790, 327.519, 52822.658 25/04/19,18:16:22,12,07,1, 11.9,1,1, 7.986, 10623.769, 327.488, 52822.716 25/04/19,18:16:22,13,07,1, 11.9,1,1, 7.986, 10623.794, 327.499, 52822.746 25/04/19,18:16:22,14,07,1, 11.9,1,1, 7.986, 10623.791, 327.512, 52822.699 25/04/19,18:16:22,15,07,1, 11.9,1,1, 7.986, 10623.788, 327.488, 52822.743 25/04/19,18:16:22,16,07,1, 11.9,1,1, 7.986, 10623.797, 327.479, 52822.785 25/04/19,18:16:22,17,07,1, 11.9,1,1, 7.986, 10623.774, 327.503, 52822.736 25/04/19,18:16:22,18,07,1, 11.9,1,1, 7.986, 10623.820, 327.500, 52822.764 25/04/19,18:16:22,19,07,1, 11.9,1,1, 7.986, 10623.813, 327.515, 52822.759 25/04/19,18:16:23,00,07,1, 11.9,1,1, 7.983, 10623.808, 327.515, 52822.759 25/04/19,18:16:23,01,07,1, 11.9,1,1, 7.983, 10623.806, 327.505, 52822.721 25/04/19,18:16:23,02,07,1, 11.9,1,1, 7.983, 10623.792, 327.510, 52822.829 25/04/19,18:16:23,03,07,1, 11.9,1,1, 7.983, 10623.800, 327.520, 52822.779 25/04/19,18:16:23,04,07,1, 11.9,1,1, 7.983, 10623.803, 327.466, 52822.458 25/04/19,18:16:23,05,07,1, 11.9,1,1, 7.983, 10623.844, 327.501, 52822.693 25/04/19,18:16:23,06,07,1, 11.9,1,1, 7.983, 10623.836, 327.469, 52822.758 25/04/19,18:16:23,07,07,1, 11.9,1,1, 7.983, 10623.834, 327.496, 52822.719 25/04/19,18:16:23,08,07,1, 11.9,1,1, 7.983, 10623.816, 327.508, 52822.814 25/04/19,18:16:23,09,07,1, 11.9,1,1, 7.983, 10623.815, 327.520, 52822.822 25/04/19,18:16:23,10,07,1, 11.9,1,1, 7.983, 10623.825, 327.512, 52822.821 25/04/19,18:16:23,11,07,1, 11.9,1,1, 7.983, 10623.794, 327.514, 52822.834 25/04/19,18:16:23,12,07,1, 11.9,1,1, 7.983, 10623.853, 327.488, 52822.562 25/04/19,18:16:23,13,07,1, 11.9,1,1, 7.983, 10623.859, 327.490, 52822.710 25/04/19,18:16:23,14,07,1, 11.9,1,1, 7.983, 10623.845, 327.501, 52822.767 25/04/19,18:16:23,15,07,1, 11.9,1,1, 7.983, 10623.830, 327.505, 52822.741 25/04/19,18:16:23,16,07,1, 11.9,1,1, 7.983, 10623.851, 327.486, 52822.762 25/04/19,18:16:23,17,07,1, 11.9,1,1, 7.983, 10623.846, 327.515, 52822.824 25/04/19,18:16:23,18,07,1, 11.9,1,1, 7.983, 10623.858, 327.496, 52822.794 25/04/19,18:16:23,19,07,1, 11.9,1,1, 7.983, 10623.858, 327.512, 52822.818 25/04/19,18:16:24,00,09,1, 11.9,1,1, 7.987, 10623.850, 327.512, 52822.818 25/04/19,18:16:24,01,09,1, 11.9,1,1, 7.987, 10623.827, 327.492, 52822.786 25/04/19,18:16:24,02,09,1, 11.9,1,1, 7.987, 10623.822, 327.500, 52822.837 25/04/19,18:16:24,03,09,1, 11.9,1,1, 7.987, 10623.873, 327.490, 52822.846 25/04/19,18:16:24,04,09,1, 11.9,1,1, 7.987, 10623.879, 327.496, 52822.908 25/04/19,18:16:24,05,09,1, 11.9,1,1, 7.987, 10623.854, 327.505, 52822.859 25/04/19,18:16:24,06,09,1, 11.9,1,1, 7.987, 10623.860, 327.509, 52822.862 25/04/19,18:16:24,07,09,1, 11.9,1,1, 7.987, 10623.841, 327.513, 52822.915 25/04/19,18:16:24,08,09,1, 11.9,1,1, 7.987, 10623.930, 327.496, 52822.737 25/04/19,18:16:24,09,09,1, 11.9,1,1, 7.987, 10623.850, 327.508, 52822.795 25/04/19,18:16:24,10,09,1, 11.9,1,1, 7.987, 10623.865, 327.522, 52822.768 25/04/19,18:16:24,11,09,1, 11.9,1,1, 7.987, 10623.888, 327.509, 52822.786 25/04/19,18:16:24,12,09,1, 11.9,1,1, 7.987, 10623.894, 327.521, 52822.858 25/04/19,18:16:24,13,09,1, 11.9,1,1, 7.987, 10623.869, 327.507, 52822.925 25/04/19,18:16:24,14,09,1, 11.9,1,1, 7.987, 10623.883, 327.526, 52822.879 25/04/19,18:16:24,15,09,1, 11.9,1,1, 7.987, 10623.852, 327.517, 52822.888 25/04/19,18:16:24,16,09,1, 11.9,1,1, 7.987, 10623.898, 327.516, 52822.798 25/04/19,18:16:24,17,09,1, 11.9,1,1, 7.987, 10623.880, 327.533, 52822.925 25/04/19,18:16:24,18,09,1, 11.9,1,1, 7.987, 10623.852, 327.526, 52822.893 25/04/19,18:16:24,19,09,1, 11.9,1,1, 7.987, 10623.885, 327.519, 52822.892 25/04/19,18:16:25,00,09,1, 11.8,1,1, 7.985, 10623.883, 327.519, 52822.892 25/04/19,18:16:25,01,09,1, 11.8,1,1, 7.985, 10623.882, 327.521, 52822.847 25/04/19,18:16:25,02,09,1, 11.8,1,1, 7.985, 10623.863, 327.515, 52822.920 25/04/19,18:16:25,03,09,1, 11.8,1,1, 7.985, 10623.902, 327.542, 52822.880 25/04/19,18:16:25,04,09,1, 11.8,1,1, 7.985, 10623.895, 327.526, 52822.918 25/04/19,18:16:25,05,09,1, 11.8,1,1, 7.985, 10623.884, 327.513, 52822.917 25/04/19,18:16:25,06,09,1, 11.8,1,1, 7.985, 10623.868, 327.509, 52822.873 25/04/19,18:16:25,07,09,1, 11.8,1,1, 7.985, 10623.890, 327.529, 52822.936 25/04/19,18:16:25,08,09,1, 11.8,1,1, 7.985, 10623.900, 327.497, 52822.932 25/04/19,18:16:25,09,09,1, 11.8,1,1, 7.985, 10623.884, 327.529, 52822.916 25/04/19,18:16:25,10,09,1, 11.8,1,1, 7.985, 10623.906, 327.527, 52822.863 25/04/19,18:16:25,11,09,1, 11.8,1,1, 7.985, 10623.887, 327.532, 52822.880 25/04/19,18:16:25,12,09,1, 11.8,1,1, 7.985, 10623.894, 327.500, 52822.934 25/04/19,18:16:25,13,09,1, 11.8,1,1, 7.985, 10623.919, 327.537, 52822.879 25/04/19,18:16:25,14,09,1, 11.8,1,1, 7.985, 10623.913, 327.528, 52822.908 25/04/19,18:16:25,15,09,1, 11.8,1,1, 7.985, 10623.891, 327.521, 52822.901 25/04/19,18:16:25,16,09,1, 11.8,1,1, 7.985, 10623.907, 327.534, 52822.881 25/04/19,18:16:25,17,09,1, 11.8,1,1, 7.985, 10623.894, 327.519, 52822.930 25/04/19,18:16:25,18,09,1, 11.8,1,1, 7.985, 10623.912, 327.525, 52822.852 25/04/19,18:16:25,19,09,1, 11.8,1,1, 7.985, 10623.920, 327.522, 52822.910 25/04/19,18:16:26,00,08,1, 11.9,1,1, 7.985, 10623.916, 327.522, 52822.910 25/04/19,18:16:26,01,08,1, 11.9,1,1, 7.985, 10623.907, 327.528, 52822.898 25/04/19,18:16:26,02,08,1, 11.9,1,1, 7.985, 10623.896, 327.513, 52822.896 25/04/19,18:16:26,03,08,1, 11.9,1,1, 7.985, 10623.893, 327.505, 52822.933 25/04/19,18:16:26,04,08,1, 11.9,1,1, 7.985, 10623.917, 327.516, 52822.887 25/04/19,18:16:26,05,08,1, 11.9,1,1, 7.985, 10623.913, 327.519, 52822.956 25/04/19,18:16:26,06,08,1, 11.9,1,1, 7.985, 10623.925, 327.527, 52822.973 25/04/19,18:16:26,07,08,1, 11.9,1,1, 7.985, 10623.904, 327.518, 52822.972 25/04/19,18:16:26,08,08,1, 11.9,1,1, 7.985, 10623.917, 327.543, 52822.993 25/04/19,18:16:26,09,08,1, 11.9,1,1, 7.985, 10623.906, 327.497, 52822.880 25/04/19,18:16:26,10,08,1, 11.9,1,1, 7.985, 10623.937, 327.525, 52822.940 25/04/19,18:16:26,11,08,1, 11.9,1,1, 7.985, 10623.914, 327.502, 52822.898 25/04/19,18:16:26,12,08,1, 11.9,1,1, 7.985, 10623.926, 327.511, 52822.907 25/04/19,18:16:26,13,08,1, 11.9,1,1, 7.985, 10623.929, 327.506, 52822.941 25/04/19,18:16:26,14,08,1, 11.9,1,1, 7.985, 10623.923, 327.513, 52822.999 25/04/19,18:16:26,15,08,1, 11.9,1,1, 7.985, 10623.920, 327.520, 52822.943 25/04/19,18:16:26,16,08,1, 11.9,1,1, 7.985, 10623.924, 327.507, 52822.944 25/04/19,18:16:26,17,08,1, 11.9,1,1, 7.985, 10623.946, 327.518, 52822.964 25/04/19,18:16:26,18,08,1, 11.9,1,1, 7.985, 10623.931, 327.517, 52822.975 25/04/19,18:16:26,19,08,1, 11.9,1,1, 7.985, 10623.940, 327.509, 52822.896 25/04/19,18:16:27,00,08,1, 11.9,1,1, 7.985, 10623.933, 327.509, 52822.896 25/04/19,18:16:27,01,08,1, 11.9,1,1, 7.985, 10623.918, 327.523, 52822.970 25/04/19,18:16:27,02,08,1, 11.9,1,1, 7.985, 10623.955, 327.500, 52822.897 25/04/19,18:16:27,03,08,1, 11.9,1,1, 7.985, 10623.954, 327.509, 52822.920 25/04/19,18:16:27,04,08,1, 11.9,1,1, 7.985, 10623.948, 327.506, 52822.994 25/04/19,18:16:27,05,08,1, 11.9,1,1, 7.985, 10623.944, 327.539, 52822.953 25/04/19,18:16:27,06,08,1, 11.9,1,1, 7.985, 10623.941, 327.513, 52822.964 25/04/19,18:16:27,07,08,1, 11.9,1,1, 7.985, 10623.951, 327.504, 52822.946 25/04/19,18:16:27,08,08,1, 11.9,1,1, 7.985, 10623.950, 327.521, 52823.044 25/04/19,18:16:27,09,08,1, 11.9,1,1, 7.985, 10623.952, 327.498, 52822.960 25/04/19,18:16:27,10,08,1, 11.9,1,1, 7.985, 10623.968, 327.519, 52822.989 25/04/19,18:16:27,11,08,1, 11.9,1,1, 7.985, 10623.953, 327.523, 52822.985 25/04/19,18:16:27,12,08,1, 11.9,1,1, 7.985, 10623.945, 327.517, 52823.042 25/04/19,18:16:27,13,08,1, 11.9,1,1, 7.985, 10623.955, 327.520, 52822.989 25/04/19,18:16:27,14,08,1, 11.9,1,1, 7.985, 10623.937, 327.507, 52822.971 25/04/19,18:16:27,15,08,1, 11.9,1,1, 7.985, 10623.959, 327.494, 52822.962 25/04/19,18:16:27,16,08,1, 11.9,1,1, 7.985, 10623.950, 327.515, 52822.951 25/04/19,18:16:27,17,08,1, 11.9,1,1, 7.985, 10623.958, 327.517, 52822.972 25/04/19,18:16:27,18,08,1, 11.9,1,1, 7.985, 10623.966, 327.497, 52823.023 25/04/19,18:16:27,19,08,1, 11.9,1,1, 7.985, 10623.998, 327.512, 52823.035 25/04/19,18:16:28,00,09,1, 12.0,1,1, 7.982, 10623.991, 327.512, 52823.035 25/04/19,18:16:28,01,09,1, 12.0,1,1, 7.982, 10623.986, 327.508, 52823.008 25/04/19,18:16:28,02,09,1, 12.0,1,1, 7.982, 10623.976, 327.511, 52823.022 25/04/19,18:16:28,03,09,1, 12.0,1,1, 7.982, 10623.941, 327.505, 52823.057 25/04/19,18:16:28,04,09,1, 12.0,1,1, 7.982, 10624.011, 327.489, 52822.960 25/04/19,18:16:28,05,09,1, 12.0,1,1, 7.982, 10623.983, 327.471, 52823.001 25/04/19,18:16:28,06,09,1, 12.0,1,1, 7.982, 10623.974, 327.495, 52823.037 25/04/19,18:16:28,07,09,1, 12.0,1,1, 7.982, 10623.973, 327.484, 52822.975 25/04/19,18:16:28,08,09,1, 12.0,1,1, 7.982, 10623.980, 327.482, 52822.983 25/04/19,18:16:28,09,09,1, 12.0,1,1, 7.982, 10623.965, 327.464, 52823.037 25/04/19,18:16:28,10,09,1, 12.0,1,1, 7.982, 10623.979, 327.510, 52823.008 25/04/19,18:16:28,11,09,1, 12.0,1,1, 7.982, 10623.996, 327.493, 52823.062 25/04/19,18:16:28,12,09,1, 12.0,1,1, 7.982, 10623.980, 327.512, 52823.089 25/04/19,18:16:28,13,09,1, 12.0,1,1, 7.982, 10624.003, 327.486, 52822.963 25/04/19,18:16:28,14,09,1, 12.0,1,1, 7.982, 10624.003, 327.485, 52823.035 25/04/19,18:16:28,15,09,1, 12.0,1,1, 7.982, 10623.979, 327.493, 52823.081 25/04/19,18:16:28,16,09,1, 12.0,1,1, 7.982, 10623.996, 327.490, 52822.990 25/04/19,18:16:28,17,09,1, 12.0,1,1, 7.982, 10624.002, 327.505, 52823.066 25/04/19,18:16:28,18,09,1, 12.0,1,1, 7.982, 10624.007, 327.501, 52823.079 25/04/19,18:16:28,19,09,1, 12.0,1,1, 7.982, 10623.974, 327.457, 52823.009 25/04/19,18:16:29,00,10,1, 12.0,1,1, 7.981, 10623.966, 327.457, 52823.009 25/04/19,18:16:29,01,10,1, 12.0,1,1, 7.981, 10623.996, 327.451, 52823.036 25/04/19,18:16:29,02,10,1, 12.0,1,1, 7.981, 10623.977, 327.455, 52823.052 25/04/19,18:16:29,03,10,1, 12.0,1,1, 7.981, 10623.997, 327.471, 52823.144 25/04/19,18:16:29,04,10,1, 12.0,1,1, 7.981, 10623.995, 327.469, 52823.085 25/04/19,18:16:29,05,10,1, 12.0,1,1, 7.981, 10623.983, 327.473, 52823.105 25/04/19,18:16:29,06,10,1, 12.0,1,1, 7.981, 10624.010, 327.474, 52823.090 25/04/19,18:16:29,07,10,1, 12.0,1,1, 7.981, 10624.021, 327.462, 52823.031 25/04/19,18:16:29,08,10,1, 12.0,1,1, 7.981, 10623.992, 327.455, 52823.072 25/04/19,18:16:29,09,10,1, 12.0,1,1, 7.981, 10624.005, 327.448, 52823.031 25/04/19,18:16:29,10,10,1, 12.0,1,1, 7.981, 10624.015, 327.455, 52823.115 25/04/19,18:16:29,11,10,1, 12.0,1,1, 7.981, 10624.001, 327.442, 52823.087 25/04/19,18:16:29,12,10,1, 12.0,1,1, 7.981, 10624.012, 327.448, 52823.075 25/04/19,18:16:29,13,10,1, 12.0,1,1, 7.981, 10624.035, 327.442, 52823.054 25/04/19,18:16:29,14,10,1, 12.0,1,1, 7.981, 10624.018, 327.450, 52823.053 25/04/19,18:16:29,15,10,1, 12.0,1,1, 7.981, 10624.017, 327.441, 52823.111 25/04/19,18:16:29,16,10,1, 12.0,1,1, 7.981, 10624.027, 327.443, 52823.025 25/04/19,18:16:29,17,10,1, 12.0,1,1, 7.981, 10624.020, 327.449, 52823.065 25/04/19,18:16:29,18,10,1, 12.0,1,1, 7.981, 10624.019, 327.443, 52823.172 25/04/19,18:16:29,19,10,1, 12.0,1,1, 7.981, 10624.015, 327.434, 52823.091 25/04/19,18:16:30,00,08,1, 11.9,1,1, 7.985, 10624.008, 327.434, 52823.091 25/04/19,18:16:30,01,08,1, 11.9,1,1, 7.985, 10624.010, 327.436, 52823.146 25/04/19,18:16:30,02,08,1, 11.9,1,1, 7.985, 10624.011, 327.406, 52823.081 25/04/19,18:16:30,03,08,1, 11.9,1,1, 7.985, 10624.003, 327.411, 52823.072 25/04/19,18:16:30,04,08,1, 11.9,1,1, 7.985, 10624.006, 327.412, 52823.084 25/04/19,18:16:30,05,08,1, 11.9,1,1, 7.985, 10624.012, 327.412, 52823.204 25/04/19,18:16:30,06,08,1, 11.9,1,1, 7.985, 10623.993, 327.412, 52823.120 25/04/19,18:16:30,07,08,1, 11.9,1,1, 7.985, 10624.009, 327.408, 52823.104 25/04/19,18:16:30,08,08,1, 11.9,1,1, 7.985, 10624.000, 327.413, 52823.153 25/04/19,18:16:30,09,08,1, 11.9,1,1, 7.985, 10624.014, 327.427, 52823.111 25/04/19,18:16:30,10,08,1, 11.9,1,1, 7.985, 10624.014, 327.402, 52823.095 25/04/19,18:16:30,11,08,1, 11.9,1,1, 7.985, 10624.019, 327.422, 52823.124 25/04/19,18:16:30,12,08,1, 11.9,1,1, 7.985, 10624.032, 327.419, 52823.140 25/04/19,18:16:30,13,08,1, 11.9,1,1, 7.985, 10624.010, 327.417, 52823.144 25/04/19,18:16:30,14,08,1, 11.9,1,1, 7.985, 10624.043, 327.414, 52823.151 25/04/19,18:16:30,15,08,1, 11.9,1,1, 7.985, 10624.034, 327.401, 52823.131 25/04/19,18:16:30,16,08,1, 11.9,1,1, 7.985, 10624.041, 327.397, 52823.081 25/04/19,18:16:30,17,08,1, 11.9,1,1, 7.985, 10624.081, 327.403, 52823.132 25/04/19,18:16:30,18,08,1, 11.9,1,1, 7.985, 10624.031, 327.402, 52823.039 25/04/19,18:16:30,19,08,1, 11.9,1,1, 7.985, 10624.084, 327.379, 52823.040 25/04/19,18:16:31,00,08,1, 11.9,1,1, 7.980, 10624.083, 327.379, 52823.040 25/04/19,18:16:31,01,08,1, 11.9,1,1, 7.980, 10624.007, 327.375, 52822.975 25/04/19,18:16:31,02,08,1, 11.9,1,1, 7.980, 10624.001, 327.396, 52823.150 25/04/19,18:16:31,03,08,1, 11.9,1,1, 7.980, 10624.008, 327.392, 52823.135 25/04/19,18:16:31,04,08,1, 11.9,1,1, 7.980, 10624.017, 327.366, 52822.977 25/04/19,18:16:31,05,08,1, 11.9,1,1, 7.980, 10624.027, 327.384, 52823.216 25/04/19,18:16:31,06,08,1, 11.9,1,1, 7.980, 10624.028, 327.378, 52823.188 25/04/19,18:16:31,07,08,1, 11.9,1,1, 7.980, 10624.016, 327.386, 52823.110 25/04/19,18:16:31,08,08,1, 11.9,1,1, 7.980, 10624.030, 327.392, 52823.164 25/04/19,18:16:31,09,08,1, 11.9,1,1, 7.980, 10624.033, 327.403, 52823.152 25/04/19,18:16:31,10,08,1, 11.9,1,1, 7.980, 10624.031, 327.390, 52823.210 25/04/19,18:16:31,11,08,1, 11.9,1,1, 7.980, 10624.011, 327.380, 52823.219 25/04/19,18:16:31,12,08,1, 11.9,1,1, 7.980, 10624.007, 327.370, 52823.151 25/04/19,18:16:31,13,08,1, 11.9,1,1, 7.980, 10624.031, 327.373, 52823.154 25/04/19,18:16:31,14,08,1, 11.9,1,1, 7.980, 10624.034, 327.339, 52823.155 25/04/19,18:16:31,15,08,1, 11.9,1,1, 7.980, 10624.013, 327.366, 52823.138 25/04/19,18:16:31,16,08,1, 11.9,1,1, 7.980, 10624.025, 327.398, 52823.125 25/04/19,18:16:31,17,08,1, 11.9,1,1, 7.980, 10624.007, 327.367, 52823.134 25/04/19,18:16:31,18,08,1, 11.9,1,1, 7.980, 10624.052, 327.371, 52823.124 25/04/19,18:16:31,19,08,1, 11.9,1,1, 7.980, 10624.025, 327.343, 52823.187 25/04/19,18:16:32,00,08,1, 11.9,1,1, 7.981, 10624.025, 327.343, 52823.187 25/04/19,18:16:32,01,08,1, 11.9,1,1, 7.981, 10624.049, 327.364, 52823.197 25/04/19,18:16:32,02,08,1, 11.9,1,1, 7.981, 10624.044, 327.358, 52823.216 25/04/19,18:16:32,03,08,1, 11.9,1,1, 7.981, 10624.041, 327.337, 52823.106 25/04/19,18:16:32,04,08,1, 11.9,1,1, 7.981, 10624.048, 327.329, 52823.156 25/04/19,18:16:32,05,08,1, 11.9,1,1, 7.981, 10624.048, 327.336, 52823.153 25/04/19,18:16:32,06,08,1, 11.9,1,1, 7.981, 10624.062, 327.327, 52823.167 25/04/19,18:16:32,07,08,1, 11.9,1,1, 7.981, 10624.049, 327.367, 52823.178 25/04/19,18:16:32,08,08,1, 11.9,1,1, 7.981, 10624.067, 327.321, 52823.198 25/04/19,18:16:32,09,08,1, 11.9,1,1, 7.981, 10624.031, 327.345, 52823.147 25/04/19,18:16:32,10,08,1, 11.9,1,1, 7.981, 10624.041, 327.324, 52823.223 25/04/19,18:16:32,11,08,1, 11.9,1,1, 7.981, 10624.043, 327.327, 52823.175 25/04/19,18:16:32,12,08,1, 11.9,1,1, 7.981, 10624.027, 327.325, 52823.151 25/04/19,18:16:32,13,08,1, 11.9,1,1, 7.981, 10624.042, 327.324, 52823.165 25/04/19,18:16:32,14,08,1, 11.9,1,1, 7.981, 10624.072, 327.321, 52823.103 25/04/19,18:16:32,15,08,1, 11.9,1,1, 7.981, 10624.045, 327.318, 52823.154 25/04/19,18:16:32,16,08,1, 11.9,1,1, 7.981, 10624.051, 327.295, 52823.274 25/04/19,18:16:32,17,08,1, 11.9,1,1, 7.981, 10624.037, 327.312, 52823.185 25/04/19,18:16:32,18,08,1, 11.9,1,1, 7.981, 10624.063, 327.306, 52823.181 25/04/19,18:16:32,19,08,1, 11.9,1,1, 7.981, 10624.072, 327.291, 52823.166 25/04/19,18:16:33,00,10,1, 11.9,1,1, 7.982, 10624.067, 327.291, 52823.166 25/04/19,18:16:33,01,10,1, 11.9,1,1, 7.982, 10624.054, 327.288, 52823.153 25/04/19,18:16:33,02,10,1, 11.9,1,1, 7.982, 10624.055, 327.321, 52823.198 25/04/19,18:16:33,03,10,1, 11.9,1,1, 7.982, 10624.057, 327.311, 52823.261 25/04/19,18:16:33,04,10,1, 11.9,1,1, 7.982, 10624.072, 327.308, 52823.301 25/04/19,18:16:33,05,10,1, 11.9,1,1, 7.982, 10624.087, 327.312, 52823.174 25/04/19,18:16:33,06,10,1, 11.9,1,1, 7.982, 10624.087, 327.298, 52823.197 25/04/19,18:16:33,07,10,1, 11.9,1,1, 7.982, 10624.073, 327.323, 52823.253 25/04/19,18:16:33,08,10,1, 11.9,1,1, 7.982, 10624.091, 327.313, 52823.266 25/04/19,18:16:33,09,10,1, 11.9,1,1, 7.982, 10624.079, 327.313, 52823.194 25/04/19,18:16:33,10,10,1, 11.9,1,1, 7.982, 10624.080, 327.303, 52823.283 25/04/19,18:16:33,11,10,1, 11.9,1,1, 7.982, 10624.100, 327.305, 52823.292 25/04/19,18:16:33,12,10,1, 11.9,1,1, 7.982, 10624.097, 327.310, 52823.234 25/04/19,18:16:33,13,10,1, 11.9,1,1, 7.982, 10624.097, 327.306, 52823.252 25/04/19,18:16:33,14,10,1, 11.9,1,1, 7.982, 10624.055, 327.291, 52823.234 25/04/19,18:16:33,15,10,1, 11.9,1,1, 7.982, 10624.103, 327.297, 52823.220 25/04/19,18:16:33,16,10,1, 11.9,1,1, 7.982, 10624.067, 327.296, 52823.187 25/04/19,18:16:33,17,10,1, 11.9,1,1, 7.982, 10624.071, 327.263, 52823.191 25/04/19,18:16:33,18,10,1, 11.9,1,1, 7.982, 10624.059, 327.253, 52823.173 25/04/19,18:16:33,19,10,1, 11.9,1,1, 7.982, 10624.064, 327.276, 52823.289 25/04/19,18:16:34,00,09,1, 11.9,1,1, 7.981, 10624.058, 327.276, 52823.289 25/04/19,18:16:34,01,09,1, 11.9,1,1, 7.981, 10624.085, 327.260, 52823.212 25/04/19,18:16:34,02,09,1, 11.9,1,1, 7.981, 10624.101, 327.297, 52823.324 25/04/19,18:16:34,03,09,1, 11.9,1,1, 7.981, 10624.080, 327.255, 52823.267 25/04/19,18:16:34,04,09,1, 11.9,1,1, 7.981, 10624.080, 327.264, 52823.259 25/04/19,18:16:34,05,09,1, 11.9,1,1, 7.981, 10624.062, 327.264, 52823.247 25/04/19,18:16:34,06,09,1, 11.9,1,1, 7.981, 10624.089, 327.252, 52823.240 25/04/19,18:16:34,07,09,1, 11.9,1,1, 7.981, 10624.072, 327.274, 52823.259 25/04/19,18:16:34,08,09,1, 11.9,1,1, 7.981, 10624.086, 327.258, 52823.211 25/04/19,18:16:34,09,09,1, 11.9,1,1, 7.981, 10624.093, 327.259, 52823.244 25/04/19,18:16:34,10,09,1, 11.9,1,1, 7.981, 10624.075, 327.274, 52823.287 25/04/19,18:16:34,11,09,1, 11.9,1,1, 7.981, 10624.093, 327.266, 52823.302 25/04/19,18:16:34,12,09,1, 11.9,1,1, 7.981, 10624.089, 327.240, 52823.240 25/04/19,18:16:34,13,09,1, 11.9,1,1, 7.981, 10624.093, 327.239, 52823.251 25/04/19,18:16:34,14,09,1, 11.9,1,1, 7.981, 10624.096, 327.241, 52823.281 25/04/19,18:16:34,15,09,1, 11.9,1,1, 7.981, 10624.105, 327.258, 52823.285 25/04/19,18:16:34,16,09,1, 11.9,1,1, 7.981, 10624.123, 327.223, 52823.325 25/04/19,18:16:34,17,09,1, 11.9,1,1, 7.981, 10624.093, 327.242, 52823.289 25/04/19,18:16:34,18,09,1, 11.9,1,1, 7.981, 10624.099, 327.246, 52823.360 25/04/19,18:16:34,19,09,1, 11.9,1,1, 7.981, 10624.069, 327.219, 52823.318 25/04/19,18:16:35,00,09,1, 12.0,1,1, 7.982, 10624.067, 327.219, 52823.318 25/04/19,18:16:35,01,09,1, 12.0,1,1, 7.982, 10624.118, 327.251, 52823.262 25/04/19,18:16:35,02,09,1, 12.0,1,1, 7.982, 10624.093, 327.239, 52823.330 25/04/19,18:16:35,03,09,1, 12.0,1,1, 7.982, 10624.121, 327.221, 52823.325 25/04/19,18:16:35,04,09,1, 12.0,1,1, 7.982, 10624.108, 327.212, 52823.318 25/04/19,18:16:35,05,09,1, 12.0,1,1, 7.982, 10624.092, 327.212, 52823.293 25/04/19,18:16:35,06,09,1, 12.0,1,1, 7.982, 10624.120, 327.223, 52823.342 25/04/19,18:16:35,07,09,1, 12.0,1,1, 7.982, 10624.103, 327.231, 52823.320 25/04/19,18:16:35,08,09,1, 12.0,1,1, 7.982, 10624.103, 327.213, 52823.333 25/04/19,18:16:35,09,09,1, 12.0,1,1, 7.982, 10624.105, 327.223, 52823.307 25/04/19,18:16:35,10,09,1, 12.0,1,1, 7.982, 10624.119, 327.197, 52823.283 25/04/19,18:16:35,11,09,1, 12.0,1,1, 7.982, 10624.102, 327.217, 52823.333 25/04/19,18:16:35,12,09,1, 12.0,1,1, 7.982, 10624.123, 327.233, 52823.342 25/04/19,18:16:35,13,09,1, 12.0,1,1, 7.982, 10624.100, 327.180, 52823.304 25/04/19,18:16:35,14,09,1, 12.0,1,1, 7.982, 10624.097, 327.218, 52823.352 25/04/19,18:16:35,15,09,1, 12.0,1,1, 7.982, 10624.096, 327.189, 52823.278 25/04/19,18:16:35,16,09,1, 12.0,1,1, 7.982, 10624.115, 327.192, 52823.291 25/04/19,18:16:35,17,09,1, 12.0,1,1, 7.982, 10624.108, 327.188, 52823.296 25/04/19,18:16:35,18,09,1, 12.0,1,1, 7.982, 10624.134, 327.181, 52823.293 25/04/19,18:16:35,19,09,1, 12.0,1,1, 7.982, 10624.124, 327.192, 52823.308 25/04/19,18:16:36,00,10,1, 11.9,1,1, 7.981, 10624.117, 327.192, 52823.308 25/04/19,18:16:36,01,10,1, 11.9,1,1, 7.981, 10624.102, 327.205, 52823.427 25/04/19,18:16:36,02,10,1, 11.9,1,1, 7.981, 10624.122, 327.182, 52823.304 25/04/19,18:16:36,03,10,1, 11.9,1,1, 7.981, 10624.112, 327.173, 52823.394 25/04/19,18:16:36,04,10,1, 11.9,1,1, 7.981, 10624.111, 327.184, 52823.368 25/04/19,18:16:36,05,10,1, 11.9,1,1, 7.981, 10624.130, 327.179, 52823.345 25/04/19,18:16:36,06,10,1, 11.9,1,1, 7.981, 10624.103, 327.161, 52823.256 25/04/19,18:16:36,07,10,1, 11.9,1,1, 7.981, 10624.104, 327.153, 52823.300 25/04/19,18:16:36,08,10,1, 11.9,1,1, 7.981, 10624.115, 327.157, 52823.271 25/04/19,18:16:36,09,10,1, 11.9,1,1, 7.981, 10624.086, 327.168, 52823.417 25/04/19,18:16:36,10,10,1, 11.9,1,1, 7.981, 10624.146, 327.159, 52823.299 25/04/19,18:16:36,11,10,1, 11.9,1,1, 7.981, 10624.119, 327.136, 52823.284 25/04/19,18:16:36,12,10,1, 11.9,1,1, 7.981, 10624.118, 327.170, 52823.337 25/04/19,18:16:36,13,10,1, 11.9,1,1, 7.981, 10624.143, 327.145, 52823.265 25/04/19,18:16:36,14,10,1, 11.9,1,1, 7.981, 10624.122, 327.125, 52823.313 25/04/19,18:16:36,15,10,1, 11.9,1,1, 7.981, 10624.127, 327.145, 52823.442 25/04/19,18:16:36,16,10,1, 11.9,1,1, 7.981, 10624.123, 327.154, 52823.369 25/04/19,18:16:36,17,10,1, 11.9,1,1, 7.981, 10624.129, 327.150, 52823.395 25/04/19,18:16:36,18,10,1, 11.9,1,1, 7.981, 10624.134, 327.146, 52823.404 25/04/19,18:16:36,19,10,1, 11.9,1,1, 7.981, 10624.132, 327.130, 52823.365 25/04/19,18:16:37,00,10,1, 11.9,1,1, 7.982, 10624.125, 327.130, 52823.365 25/04/19,18:16:37,01,10,1, 11.9,1,1, 7.982, 10624.112, 327.131, 52823.367 25/04/19,18:16:37,02,10,1, 11.9,1,1, 7.982, 10624.124, 327.120, 52823.407 25/04/19,18:16:37,03,10,1, 11.9,1,1, 7.982, 10624.121, 327.143, 52823.413 25/04/19,18:16:37,04,10,1, 11.9,1,1, 7.982, 10624.140, 327.111, 52823.351 25/04/19,18:16:37,05,10,1, 11.9,1,1, 7.982, 10624.125, 327.132, 52823.402 25/04/19,18:16:37,06,10,1, 11.9,1,1, 7.982, 10624.150, 327.107, 52823.419 25/04/19,18:16:37,07,10,1, 11.9,1,1, 7.982, 10624.132, 327.126, 52823.377 25/04/19,18:16:37,08,10,1, 11.9,1,1, 7.982, 10624.130, 327.130, 52823.384 25/04/19,18:16:37,09,10,1, 11.9,1,1, 7.982, 10624.132, 327.132, 52823.388 25/04/19,18:16:37,10,10,1, 11.9,1,1, 7.982, 10624.118, 327.138, 52823.375 25/04/19,18:16:37,11,10,1, 11.9,1,1, 7.982, 10624.154, 327.114, 52823.309 25/04/19,18:16:37,12,10,1, 11.9,1,1, 7.982, 10624.119, 327.122, 52823.397 25/04/19,18:16:37,13,10,1, 11.9,1,1, 7.982, 10624.139, 327.106, 52823.413 25/04/19,18:16:37,14,10,1, 11.9,1,1, 7.982, 10624.148, 327.115, 52823.356 25/04/19,18:16:37,15,10,1, 11.9,1,1, 7.982, 10624.153, 327.121, 52823.361 25/04/19,18:16:37,16,10,1, 11.9,1,1, 7.982, 10624.130, 327.110, 52823.424 25/04/19,18:16:37,17,10,1, 11.9,1,1, 7.982, 10624.156, 327.115, 52823.334 25/04/19,18:16:37,18,10,1, 11.9,1,1, 7.982, 10624.166, 327.081, 52823.355 25/04/19,18:16:37,19,10,1, 11.9,1,1, 7.982, 10624.155, 327.106, 52823.427 25/04/19,18:16:38,00,10,1, 11.9,1,1, 7.977, 10624.150, 327.106, 52823.427 25/04/19,18:16:38,01,10,1, 11.9,1,1, 7.977, 10624.104, 327.110, 52823.446 25/04/19,18:16:38,02,10,1, 11.9,1,1, 7.977, 10624.118, 327.098, 52823.412 25/04/19,18:16:38,03,10,1, 11.9,1,1, 7.977, 10624.158, 327.100, 52823.380 25/04/19,18:16:38,04,10,1, 11.9,1,1, 7.977, 10624.145, 327.119, 52823.425 25/04/19,18:16:38,05,10,1, 11.9,1,1, 7.977, 10624.134, 327.091, 52823.333 25/04/19,18:16:38,06,10,1, 11.9,1,1, 7.977, 10624.133, 327.091, 52823.403 25/04/19,18:16:38,07,10,1, 11.9,1,1, 7.977, 10624.143, 327.103, 52823.424 25/04/19,18:16:38,08,10,1, 11.9,1,1, 7.977, 10624.129, 327.093, 52823.384 25/04/19,18:16:38,09,10,1, 11.9,1,1, 7.977, 10624.139, 327.077, 52823.428 25/04/19,18:16:38,10,10,1, 11.9,1,1, 7.977, 10624.133, 327.113, 52823.375 25/04/19,18:16:38,11,10,1, 11.9,1,1, 7.977, 10624.143, 327.073, 52823.385 25/04/19,18:16:38,12,10,1, 11.9,1,1, 7.977, 10624.154, 327.094, 52823.381 25/04/19,18:16:38,13,10,1, 11.9,1,1, 7.977, 10624.136, 327.082, 52823.461 25/04/19,18:16:38,14,10,1, 11.9,1,1, 7.977, 10624.150, 327.088, 52823.491 25/04/19,18:16:38,15,10,1, 11.9,1,1, 7.977, 10624.142, 327.081, 52823.399 25/04/19,18:16:38,16,10,1, 11.9,1,1, 7.977, 10624.147, 327.069, 52823.396 25/04/19,18:16:38,17,10,1, 11.9,1,1, 7.977, 10624.137, 327.090, 52823.491 25/04/19,18:16:38,18,10,1, 11.9,1,1, 7.977, 10624.133, 327.077, 52823.452 25/04/19,18:16:38,19,10,1, 11.9,1,1, 7.977, 10624.153, 327.089, 52823.398 25/04/19,18:16:39,00,10,1, 11.9,1,1, 7.977, 10624.150, 327.089, 52823.398 25/04/19,18:16:39,01,10,1, 11.9,1,1, 7.977, 10624.173, 327.081, 52823.361 25/04/19,18:16:39,02,10,1, 11.9,1,1, 7.977, 10624.162, 327.065, 52823.404 25/04/19,18:16:39,03,10,1, 11.9,1,1, 7.977, 10624.151, 327.084, 52823.504 25/04/19,18:16:39,04,10,1, 11.9,1,1, 7.977, 10624.144, 327.073, 52823.397 25/04/19,18:16:39,05,10,1, 11.9,1,1, 7.977, 10624.135, 327.080, 52823.386 25/04/19,18:16:39,06,10,1, 11.9,1,1, 7.977, 10624.166, 327.075, 52823.356 25/04/19,18:16:39,07,10,1, 11.9,1,1, 7.977, 10624.138, 327.081, 52823.492 25/04/19,18:16:39,08,10,1, 11.9,1,1, 7.977, 10624.148, 327.069, 52823.424 25/04/19,18:16:39,09,10,1, 11.9,1,1, 7.977, 10624.154, 327.055, 52823.440 25/04/19,18:16:39,10,10,1, 11.9,1,1, 7.977, 10624.130, 327.063, 52823.435 25/04/19,18:16:39,11,10,1, 11.9,1,1, 7.977, 10624.143, 327.050, 52823.403 25/04/19,18:16:39,12,10,1, 11.9,1,1, 7.977, 10624.149, 327.041, 52823.414 25/04/19,18:16:39,13,10,1, 11.9,1,1, 7.977, 10624.139, 327.054, 52823.458 25/04/19,18:16:39,14,10,1, 11.9,1,1, 7.977, 10624.141, 327.060, 52823.477 25/04/19,18:16:39,15,10,1, 11.9,1,1, 7.977, 10624.163, 327.056, 52823.433 25/04/19,18:16:39,16,10,1, 11.9,1,1, 7.977, 10624.141, 327.051, 52823.439 25/04/19,18:16:39,17,10,1, 11.9,1,1, 7.977, 10624.139, 327.038, 52823.394 25/04/19,18:16:39,18,10,1, 11.9,1,1, 7.977, 10624.137, 327.056, 52823.432 25/04/19,18:16:39,19,10,1, 11.9,1,1, 7.977, 10624.131, 327.055, 52823.418 25/04/19,18:16:40,00,10,1, 11.8,1,1, 7.979, 10624.125, 327.055, 52823.418 25/04/19,18:16:40,01,10,1, 11.8,1,1, 7.979, 10624.134, 327.061, 52823.463 25/04/19,18:16:40,02,10,1, 11.8,1,1, 7.979, 10624.125, 327.049, 52823.493 25/04/19,18:16:40,03,10,1, 11.8,1,1, 7.979, 10624.124, 327.032, 52823.380 25/04/19,18:16:40,04,10,1, 11.8,1,1, 7.979, 10624.141, 327.054, 52823.501 25/04/19,18:16:40,05,10,1, 11.8,1,1, 7.979, 10624.169, 327.057, 52823.504 25/04/19,18:16:40,06,10,1, 11.8,1,1, 7.979, 10624.146, 327.028, 52823.500 25/04/19,18:16:40,07,10,1, 11.8,1,1, 7.979, 10624.143, 327.061, 52823.463 25/04/19,18:16:40,08,10,1, 11.8,1,1, 7.979, 10624.135, 327.071, 52823.512 25/04/19,18:16:40,09,10,1, 11.8,1,1, 7.979, 10624.117, 327.076, 52823.534 25/04/19,18:16:40,10,10,1, 11.8,1,1, 7.979, 10624.145, 327.061, 52823.499 25/04/19,18:16:40,11,10,1, 11.8,1,1, 7.979, 10624.140, 327.053, 52823.497 25/04/19,18:16:40,12,10,1, 11.8,1,1, 7.979, 10624.167, 327.051, 52823.504 25/04/19,18:16:40,13,10,1, 11.8,1,1, 7.979, 10624.131, 327.066, 52823.536 25/04/19,18:16:40,14,10,1, 11.8,1,1, 7.979, 10624.160, 327.049, 52823.512 25/04/19,18:16:40,15,10,1, 11.8,1,1, 7.979, 10624.130, 327.046, 52823.494 25/04/19,18:16:40,16,10,1, 11.8,1,1, 7.979, 10624.144, 327.045, 52823.514 25/04/19,18:16:40,17,10,1, 11.8,1,1, 7.979, 10624.159, 327.035, 52823.498 25/04/19,18:16:40,18,10,1, 11.8,1,1, 7.979, 10624.131, 327.074, 52823.565 25/04/19,18:16:40,19,10,1, 11.8,1,1, 7.979, 10624.120, 327.065, 52823.546 25/04/19,18:16:41,00,10,1, 11.9,1,1, 7.977, 10624.117, 327.065, 52823.546 25/04/19,18:16:41,01,10,1, 11.9,1,1, 7.977, 10624.141, 327.054, 52823.591 25/04/19,18:16:41,02,10,1, 11.9,1,1, 7.977, 10624.148, 327.047, 52823.498 25/04/19,18:16:41,03,10,1, 11.9,1,1, 7.977, 10624.151, 327.052, 52823.475 25/04/19,18:16:41,04,10,1, 11.9,1,1, 7.977, 10624.132, 327.049, 52823.582 25/04/19,18:16:41,05,10,1, 11.9,1,1, 7.977, 10624.149, 327.041, 52823.576 25/04/19,18:16:41,06,10,1, 11.9,1,1, 7.977, 10624.138, 327.046, 52823.522 25/04/19,18:16:41,07,10,1, 11.9,1,1, 7.977, 10624.144, 327.053, 52823.539 25/04/19,18:16:41,08,10,1, 11.9,1,1, 7.977, 10624.156, 327.075, 52823.581 25/04/19,18:16:41,09,10,1, 11.9,1,1, 7.977, 10624.122, 327.048, 52823.569 25/04/19,18:16:41,10,10,1, 11.9,1,1, 7.977, 10624.152, 327.067, 52823.538 25/04/19,18:16:41,11,10,1, 11.9,1,1, 7.977, 10624.140, 327.047, 52823.528 25/04/19,18:16:41,12,10,1, 11.9,1,1, 7.977, 10624.135, 327.063, 52823.568 25/04/19,18:16:41,13,10,1, 11.9,1,1, 7.977, 10624.149, 327.067, 52823.611 25/04/19,18:16:41,14,10,1, 11.9,1,1, 7.977, 10624.153, 327.069, 52823.553 25/04/19,18:16:41,15,10,1, 11.9,1,1, 7.977, 10624.154, 327.056, 52823.581 25/04/19,18:16:41,16,10,1, 11.9,1,1, 7.977, 10624.157, 327.035, 52823.603 25/04/19,18:16:41,17,10,1, 11.9,1,1, 7.977, 10624.128, 327.071, 52823.556 25/04/19,18:16:41,18,10,1, 11.9,1,1, 7.977, 10624.155, 327.032, 52823.528 25/04/19,18:16:41,19,10,1, 11.9,1,1, 7.977, 10624.127, 327.079, 52823.548 25/04/19,18:16:42,00,10,1, 11.9,1,1, 7.978, 10624.125, 327.079, 52823.548 25/04/19,18:16:42,01,10,1, 11.9,1,1, 7.978, 10624.154, 327.057, 52823.552 25/04/19,18:16:42,02,10,1, 11.9,1,1, 7.978, 10624.177, 327.049, 52823.652 25/04/19,18:16:42,03,10,1, 11.9,1,1, 7.978, 10624.099, 327.053, 52823.670 25/04/19,18:16:42,04,10,1, 11.9,1,1, 7.978, 10624.154, 327.048, 52823.622 25/04/19,18:16:42,05,10,1, 11.9,1,1, 7.978, 10624.133, 327.041, 52823.680 25/04/19,18:16:42,06,10,1, 11.9,1,1, 7.978, 10624.122, 327.036, 52823.585 25/04/19,18:16:42,07,10,1, 11.9,1,1, 7.978, 10624.110, 327.068, 52823.635 25/04/19,18:16:42,08,10,1, 11.9,1,1, 7.978, 10624.135, 327.055, 52823.544 25/04/19,18:16:42,09,10,1, 11.9,1,1, 7.978, 10624.118, 327.035, 52823.566 25/04/19,18:16:42,10,10,1, 11.9,1,1, 7.978, 10624.124, 327.045, 52823.550 25/04/19,18:16:42,11,10,1, 11.9,1,1, 7.978, 10624.119, 327.041, 52823.589 25/04/19,18:16:42,12,10,1, 11.9,1,1, 7.978, 10624.115, 327.043, 52823.592 25/04/19,18:16:42,13,10,1, 11.9,1,1, 7.978, 10624.119, 327.069, 52823.670 25/04/19,18:16:42,14,10,1, 11.9,1,1, 7.978, 10624.120, 327.060, 52823.611 25/04/19,18:16:42,15,10,1, 11.9,1,1, 7.978, 10624.101, 327.037, 52823.595 25/04/19,18:16:42,16,10,1, 11.9,1,1, 7.978, 10624.109, 327.061, 52823.611 25/04/19,18:16:42,17,10,1, 11.9,1,1, 7.978, 10624.120, 327.074, 52823.666 25/04/19,18:16:42,18,10,1, 11.9,1,1, 7.978, 10624.073, 327.074, 52823.737 25/04/19,18:16:42,19,10,1, 11.9,1,1, 7.978, 10624.100, 327.056, 52823.592 25/04/19,18:16:43,00,10,1, 11.9,1,1, 7.977, 10624.092, 327.056, 52823.592 25/04/19,18:16:43,01,10,1, 11.9,1,1, 7.977, 10624.105, 327.061, 52823.635 25/04/19,18:16:43,02,10,1, 11.9,1,1, 7.977, 10624.100, 327.064, 52823.670 25/04/19,18:16:43,03,10,1, 11.9,1,1, 7.977, 10624.109, 327.069, 52823.576 25/04/19,18:16:43,04,10,1, 11.9,1,1, 7.977, 10624.104, 327.058, 52823.632 25/04/19,18:16:43,05,10,1, 11.9,1,1, 7.977, 10624.140, 327.055, 52823.685 25/04/19,18:16:43,06,10,1, 11.9,1,1, 7.977, 10624.124, 327.061, 52823.613 25/04/19,18:16:43,07,10,1, 11.9,1,1, 7.977, 10624.114, 327.056, 52823.644 25/04/19,18:16:43,08,10,1, 11.9,1,1, 7.977, 10624.119, 327.031, 52823.639 25/04/19,18:16:43,09,10,1, 11.9,1,1, 7.977, 10624.114, 327.050, 52823.626 25/04/19,18:16:43,10,10,1, 11.9,1,1, 7.977, 10624.107, 327.051, 52823.667 25/04/19,18:16:43,11,10,1, 11.9,1,1, 7.977, 10624.113, 327.052, 52823.709 25/04/19,18:16:43,12,10,1, 11.9,1,1, 7.977, 10624.111, 327.062, 52823.655 25/04/19,18:16:43,13,10,1, 11.9,1,1, 7.977, 10624.114, 327.067, 52823.671 25/04/19,18:16:43,14,10,1, 11.9,1,1, 7.977, 10624.085, 327.044, 52823.584 25/04/19,18:16:43,15,10,1, 11.9,1,1, 7.977, 10624.082, 327.041, 52823.704 25/04/19,18:16:43,16,10,1, 11.9,1,1, 7.977, 10624.091, 327.056, 52823.689 25/04/19,18:16:43,17,10,1, 11.9,1,1, 7.977, 10624.088, 327.051, 52823.680 25/04/19,18:16:43,18,10,1, 11.9,1,1, 7.977, 10624.087, 327.053, 52823.705 25/04/19,18:16:43,19,10,1, 11.9,1,1, 7.977, 10624.102, 327.049, 52823.698 25/04/19,18:16:44,00,10,1, 11.9,1,1, 7.978, 10624.100, 327.049, 52823.698 25/04/19,18:16:44,01,10,1, 11.9,1,1, 7.978, 10624.078, 327.053, 52823.697 25/04/19,18:16:44,02,10,1, 11.9,1,1, 7.978, 10624.090, 327.048, 52823.649 25/04/19,18:16:44,03,10,1, 11.9,1,1, 7.978, 10624.088, 327.054, 52823.669 25/04/19,18:16:44,04,10,1, 11.9,1,1, 7.978, 10624.066, 327.049, 52823.632 25/04/19,18:16:44,05,10,1, 11.9,1,1, 7.978, 10624.085, 327.047, 52823.725 25/04/19,18:16:44,06,10,1, 11.9,1,1, 7.978, 10624.070, 327.041, 52823.668 25/04/19,18:16:44,07,10,1, 11.9,1,1, 7.978, 10624.077, 327.045, 52823.737 25/04/19,18:16:44,08,10,1, 11.9,1,1, 7.978, 10624.089, 327.060, 52823.689 25/04/19,18:16:44,09,10,1, 11.9,1,1, 7.978, 10624.079, 327.059, 52823.715 25/04/19,18:16:44,10,10,1, 11.9,1,1, 7.978, 10624.081, 327.055, 52823.663 25/04/19,18:16:44,11,10,1, 11.9,1,1, 7.978, 10624.079, 327.058, 52823.669 25/04/19,18:16:44,12,10,1, 11.9,1,1, 7.978, 10624.064, 327.040, 52823.665 25/04/19,18:16:44,13,10,1, 11.9,1,1, 7.978, 10624.067, 327.062, 52823.665 25/04/19,18:16:44,14,10,1, 11.9,1,1, 7.978, 10624.090, 327.053, 52823.684 25/04/19,18:16:44,15,10,1, 11.9,1,1, 7.978, 10624.065, 327.063, 52823.682 25/04/19,18:16:44,16,10,1, 11.9,1,1, 7.978, 10624.071, 327.070, 52823.741 25/04/19,18:16:44,17,10,1, 11.9,1,1, 7.978, 10624.063, 327.073, 52823.684 25/04/19,18:16:44,18,10,1, 11.9,1,1, 7.978, 10624.050, 327.069, 52823.724 25/04/19,18:16:44,19,10,1, 11.9,1,1, 7.978, 10624.063, 327.060, 52823.696 25/04/19,18:16:45,00,10,1, 11.9,1,1, 7.978, 10624.058, 327.060, 52823.696 25/04/19,18:16:45,01,10,1, 11.9,1,1, 7.978, 10624.065, 327.080, 52823.744 25/04/19,18:16:45,02,10,1, 11.9,1,1, 7.978, 10624.050, 327.081, 52823.740 25/04/19,18:16:45,03,10,1, 11.9,1,1, 7.978, 10624.064, 327.068, 52823.751 25/04/19,18:16:45,04,10,1, 11.9,1,1, 7.978, 10624.046, 327.073, 52823.737 25/04/19,18:16:45,05,10,1, 11.9,1,1, 7.978, 10624.045, 327.074, 52823.804 25/04/19,18:16:45,06,10,1, 11.9,1,1, 7.978, 10624.058, 327.083, 52823.785 25/04/19,18:16:45,07,10,1, 11.9,1,1, 7.978, 10624.014, 327.081, 52823.733 25/04/19,18:16:45,08,10,1, 11.9,1,1, 7.978, 10624.049, 327.068, 52823.759 25/04/19,18:16:45,09,10,1, 11.9,1,1, 7.978, 10624.042, 327.095, 52823.701 25/04/19,18:16:45,10,10,1, 11.9,1,1, 7.978, 10624.036, 327.081, 52823.749 25/04/19,18:16:45,11,10,1, 11.9,1,1, 7.978, 10624.053, 327.063, 52823.728 25/04/19,18:16:45,12,10,1, 11.9,1,1, 7.978, 10624.046, 327.069, 52823.775 25/04/19,18:16:45,13,10,1, 11.9,1,1, 7.978, 10624.050, 327.075, 52823.857 25/04/19,18:16:45,14,10,1, 11.9,1,1, 7.978, 10624.051, 327.087, 52823.695 25/04/19,18:16:45,15,10,1, 11.9,1,1, 7.978, 10624.025, 327.081, 52823.688 25/04/19,18:16:45,16,10,1, 11.9,1,1, 7.978, 10624.046, 327.071, 52823.780 25/04/19,18:16:45,17,10,1, 11.9,1,1, 7.978, 10624.015, 327.097, 52823.782 25/04/19,18:16:45,18,10,1, 11.9,1,1, 7.978, 10624.037, 327.071, 52823.756 25/04/19,18:16:45,19,10,1, 11.9,1,1, 7.978, 10623.992, 327.106, 52823.846 25/04/19,18:16:46,00,10,1, 11.9,1,1, 7.975, 10623.991, 327.106, 52823.846 25/04/19,18:16:46,01,10,1, 11.9,1,1, 7.975, 10624.017, 327.081, 52823.741 25/04/19,18:16:46,02,10,1, 11.9,1,1, 7.975, 10624.009, 327.104, 52823.774 25/04/19,18:16:46,03,10,1, 11.9,1,1, 7.975, 10623.998, 327.080, 52823.730 25/04/19,18:16:46,04,10,1, 11.9,1,1, 7.975, 10624.009, 327.093, 52823.756 25/04/19,18:16:46,05,10,1, 11.9,1,1, 7.975, 10623.993, 327.087, 52823.844 25/04/19,18:16:46,06,10,1, 11.9,1,1, 7.975, 10624.012, 327.082, 52823.791 25/04/19,18:16:46,07,10,1, 11.9,1,1, 7.975, 10623.991, 327.097, 52823.759 25/04/19,18:16:46,08,10,1, 11.9,1,1, 7.975, 10624.011, 327.073, 52823.771 25/04/19,18:16:46,09,10,1, 11.9,1,1, 7.975, 10623.995, 327.071, 52823.761 25/04/19,18:16:46,10,10,1, 11.9,1,1, 7.975, 10624.000, 327.084, 52823.803 25/04/19,18:16:46,11,10,1, 11.9,1,1, 7.975, 10623.996, 327.096, 52823.748 25/04/19,18:16:46,12,10,1, 11.9,1,1, 7.975, 10623.989, 327.080, 52823.835 25/04/19,18:16:46,13,10,1, 11.9,1,1, 7.975, 10623.972, 327.100, 52823.793 25/04/19,18:16:46,14,10,1, 11.9,1,1, 7.975, 10623.993, 327.095, 52823.622 25/04/19,18:16:46,15,10,1, 11.9,1,1, 7.975, 10623.966, 327.093, 52823.818 25/04/19,18:16:46,16,10,1, 11.9,1,1, 7.975, 10623.982, 327.107, 52823.791 25/04/19,18:16:46,17,10,1, 11.9,1,1, 7.975, 10623.961, 327.116, 52823.798 25/04/19,18:16:46,18,10,1, 11.9,1,1, 7.975, 10623.965, 327.096, 52823.751 25/04/19,18:16:46,19,10,1, 11.9,1,1, 7.975, 10623.950, 327.102, 52823.819 25/04/19,18:16:47,00,10,1, 11.9,1,1, 7.980, 10623.941, 327.102, 52823.819 25/04/19,18:16:47,01,10,1, 11.9,1,1, 7.980, 10623.959, 327.095, 52823.776 25/04/19,18:16:47,02,10,1, 11.9,1,1, 7.980, 10623.934, 327.110, 52823.860 25/04/19,18:16:47,03,10,1, 11.9,1,1, 7.980, 10623.954, 327.106, 52823.876 25/04/19,18:16:47,04,10,1, 11.9,1,1, 7.980, 10623.959, 327.087, 52823.861 25/04/19,18:16:47,05,10,1, 11.9,1,1, 7.980, 10623.952, 327.120, 52823.885 25/04/19,18:16:47,06,10,1, 11.9,1,1, 7.980, 10623.968, 327.104, 52823.832 25/04/19,18:16:47,07,10,1, 11.9,1,1, 7.980, 10623.959, 327.095, 52823.744 25/04/19,18:16:47,08,10,1, 11.9,1,1, 7.980, 10623.953, 327.111, 52823.811 25/04/19,18:16:47,09,10,1, 11.9,1,1, 7.980, 10623.942, 327.086, 52823.840 25/04/19,18:16:47,10,10,1, 11.9,1,1, 7.980, 10623.974, 327.100, 52823.871 25/04/19,18:16:47,11,10,1, 11.9,1,1, 7.980, 10623.932, 327.105, 52823.866 25/04/19,18:16:47,12,10,1, 11.9,1,1, 7.980, 10623.951, 327.087, 52823.802 25/04/19,18:16:47,13,10,1, 11.9,1,1, 7.980, 10623.917, 327.102, 52823.836 25/04/19,18:16:47,14,10,1, 11.9,1,1, 7.980, 10623.923, 327.109, 52823.825 25/04/19,18:16:47,15,10,1, 11.9,1,1, 7.980, 10623.930, 327.122, 52823.869 25/04/19,18:16:47,16,10,1, 11.9,1,1, 7.980, 10623.927, 327.105, 52823.875 25/04/19,18:16:47,17,10,1, 11.9,1,1, 7.980, 10623.947, 327.090, 52823.742 25/04/19,18:16:47,18,10,1, 11.9,1,1, 7.980, 10623.892, 327.113, 52823.885 25/04/19,18:16:47,19,10,1, 11.9,1,1, 7.980, 10623.909, 327.099, 52823.872 25/04/19,18:16:48,00,10,1, 11.9,1,1, 7.978, 10623.908, 327.099, 52823.872 25/04/19,18:16:48,01,10,1, 11.9,1,1, 7.978, 10623.898, 327.106, 52823.829 25/04/19,18:16:48,02,10,1, 11.9,1,1, 7.978, 10623.928, 327.103, 52823.879 25/04/19,18:16:48,03,10,1, 11.9,1,1, 7.978, 10623.917, 327.098, 52823.930 25/04/19,18:16:48,04,10,1, 11.9,1,1, 7.978, 10623.917, 327.110, 52823.881 25/04/19,18:16:48,05,10,1, 11.9,1,1, 7.978, 10623.918, 327.098, 52823.827 25/04/19,18:16:48,06,10,1, 11.9,1,1, 7.978, 10623.906, 327.121, 52823.847 25/04/19,18:16:48,07,10,1, 11.9,1,1, 7.978, 10623.892, 327.110, 52823.823 25/04/19,18:16:48,08,10,1, 11.9,1,1, 7.978, 10623.908, 327.100, 52823.811 25/04/19,18:16:48,09,10,1, 11.9,1,1, 7.978, 10623.899, 327.103, 52823.945 25/04/19,18:16:48,10,10,1, 11.9,1,1, 7.978, 10623.900, 327.094, 52823.924 25/04/19,18:16:48,11,10,1, 11.9,1,1, 7.978, 10623.914, 327.098, 52823.915 25/04/19,18:16:48,12,10,1, 11.9,1,1, 7.978, 10623.895, 327.114, 52823.987 25/04/19,18:16:48,13,10,1, 11.9,1,1, 7.978, 10623.892, 327.117, 52823.901 25/04/19,18:16:48,14,10,1, 11.9,1,1, 7.978, 10623.884, 327.099, 52823.955 25/04/19,18:16:48,15,10,1, 11.9,1,1, 7.978, 10623.898, 327.089, 52823.961 25/04/19,18:16:48,16,10,1, 11.9,1,1, 7.978, 10623.885, 327.097, 52823.859 25/04/19,18:16:48,17,10,1, 11.9,1,1, 7.978, 10623.881, 327.112, 52823.910 25/04/19,18:16:48,18,10,1, 11.9,1,1, 7.978, 10623.884, 327.110, 52823.971 25/04/19,18:16:48,19,10,1, 11.9,1,1, 7.978, 10623.873, 327.129, 52823.927 25/04/19,18:16:49,00,10,1, 11.9,1,1, 7.976, 10623.866, 327.129, 52823.927 25/04/19,18:16:49,01,10,1, 11.9,1,1, 7.976, 10623.868, 327.107, 52823.880 25/04/19,18:16:49,02,10,1, 11.9,1,1, 7.976, 10623.862, 327.127, 52823.861 25/04/19,18:16:49,03,10,1, 11.9,1,1, 7.976, 10623.850, 327.103, 52823.887 25/04/19,18:16:49,04,10,1, 11.9,1,1, 7.976, 10623.822, 327.108, 52823.879 25/04/19,18:16:49,05,10,1, 11.9,1,1, 7.976, 10623.844, 327.108, 52823.868 25/04/19,18:16:49,06,10,1, 11.9,1,1, 7.976, 10623.849, 327.119, 52823.933 25/04/19,18:16:49,07,10,1, 11.9,1,1, 7.976, 10623.816, 327.100, 52823.971 25/04/19,18:16:49,08,10,1, 11.9,1,1, 7.976, 10623.825, 327.101, 52823.955 25/04/19,18:16:49,09,10,1, 11.9,1,1, 7.976, 10623.824, 327.103, 52823.908 25/04/19,18:16:49,10,10,1, 11.9,1,1, 7.976, 10623.822, 327.082, 52823.904 25/04/19,18:16:49,11,10,1, 11.9,1,1, 7.976, 10623.810, 327.093, 52823.971 25/04/19,18:16:49,12,10,1, 11.9,1,1, 7.976, 10623.812, 327.083, 52823.882 25/04/19,18:16:49,13,10,1, 11.9,1,1, 7.976, 10623.808, 327.086, 52823.940 25/04/19,18:16:49,14,10,1, 11.9,1,1, 7.976, 10623.782, 327.078, 52823.958 25/04/19,18:16:49,15,10,1, 11.9,1,1, 7.976, 10623.806, 327.100, 52823.908 25/04/19,18:16:49,16,10,1, 11.9,1,1, 7.976, 10623.794, 327.107, 52823.998 25/04/19,18:16:49,17,10,1, 11.9,1,1, 7.976, 10623.784, 327.092, 52823.878 25/04/19,18:16:49,18,10,1, 11.9,1,1, 7.976, 10623.792, 327.091, 52823.954 25/04/19,18:16:49,19,10,1, 11.9,1,1, 7.976, 10623.787, 327.084, 52823.893 25/04/19,18:16:50,00,10,1, 11.9,1,1, 7.975, 10623.783, 327.084, 52823.893 25/04/19,18:16:50,01,10,1, 11.9,1,1, 7.975, 10623.767, 327.091, 52823.952 25/04/19,18:16:50,02,10,1, 11.9,1,1, 7.975, 10623.756, 327.085, 52824.001 25/04/19,18:16:50,03,10,1, 11.9,1,1, 7.975, 10623.752, 327.096, 52823.871 25/04/19,18:16:50,04,10,1, 11.9,1,1, 7.975, 10623.781, 327.108, 52823.931 25/04/19,18:16:50,05,10,1, 11.9,1,1, 7.975, 10623.779, 327.076, 52823.971 25/04/19,18:16:50,06,10,1, 11.9,1,1, 7.975, 10623.763, 327.077, 52823.871 25/04/19,18:16:50,07,10,1, 11.9,1,1, 7.975, 10623.744, 327.071, 52823.949 25/04/19,18:16:50,08,10,1, 11.9,1,1, 7.975, 10623.775, 327.073, 52823.905 25/04/19,18:16:50,09,10,1, 11.9,1,1, 7.975, 10623.758, 327.080, 52823.979 25/04/19,18:16:50,10,10,1, 11.9,1,1, 7.975, 10623.730, 327.080, 52823.952 25/04/19,18:16:50,11,10,1, 11.9,1,1, 7.975, 10623.730, 327.094, 52823.918 25/04/19,18:16:50,12,10,1, 11.9,1,1, 7.975, 10623.732, 327.085, 52823.928 25/04/19,18:16:50,13,10,1, 11.9,1,1, 7.975, 10623.750, 327.064, 52823.917 25/04/19,18:16:50,14,10,1, 11.9,1,1, 7.975, 10623.698, 327.060, 52823.954 25/04/19,18:16:50,15,10,1, 11.9,1,1, 7.975, 10623.702, 327.079, 52823.985 25/04/19,18:16:50,16,10,1, 11.9,1,1, 7.975, 10623.736, 327.060, 52823.990 25/04/19,18:16:50,17,10,1, 11.9,1,1, 7.975, 10623.682, 327.063, 52823.946 25/04/19,18:16:50,18,10,1, 11.9,1,1, 7.975, 10623.687, 327.080, 52823.981 25/04/19,18:16:50,19,10,1, 11.9,1,1, 7.975, 10623.707, 327.062, 52823.997 25/04/19,18:16:51,00,10,1, 11.9,1,1, 7.978, 10623.699, 327.062, 52823.997 25/04/19,18:16:51,01,10,1, 11.9,1,1, 7.978, 10623.689, 327.087, 52824.010 25/04/19,18:16:51,02,10,1, 11.9,1,1, 7.978, 10623.706, 327.088, 52823.947 25/04/19,18:16:51,03,10,1, 11.9,1,1, 7.978, 10623.707, 327.075, 52823.996 25/04/19,18:16:51,04,10,1, 11.9,1,1, 7.978, 10623.668, 327.076, 52824.051 25/04/19,18:16:51,05,10,1, 11.9,1,1, 7.978, 10623.696, 327.070, 52824.052 25/04/19,18:16:51,06,10,1, 11.9,1,1, 7.978, 10623.673, 327.055, 52823.942 25/04/19,18:16:51,07,10,1, 11.9,1,1, 7.978, 10623.662, 327.058, 52823.967 25/04/19,18:16:51,08,10,1, 11.9,1,1, 7.978, 10623.667, 327.075, 52824.002 25/04/19,18:16:51,09,10,1, 11.9,1,1, 7.978, 10623.659, 327.090, 52823.941 25/04/19,18:16:51,10,10,1, 11.9,1,1, 7.978, 10623.634, 327.069, 52824.012 25/04/19,18:16:51,11,10,1, 11.9,1,1, 7.978, 10623.662, 327.082, 52824.000 25/04/19,18:16:51,12,10,1, 11.9,1,1, 7.978, 10623.644, 327.060, 52823.951 25/04/19,18:16:51,13,10,1, 11.9,1,1, 7.978, 10623.634, 327.067, 52824.030 25/04/19,18:16:51,14,10,1, 11.9,1,1, 7.978, 10623.647, 327.075, 52824.032 25/04/19,18:16:51,15,10,1, 11.9,1,1, 7.978, 10623.612, 327.079, 52823.944 25/04/19,18:16:51,16,10,1, 11.9,1,1, 7.978, 10623.641, 327.089, 52824.036 25/04/19,18:16:51,17,10,1, 11.9,1,1, 7.978, 10623.620, 327.070, 52824.008 25/04/19,18:16:51,18,10,1, 11.9,1,1, 7.978, 10623.605, 327.103, 52823.987 25/04/19,18:16:51,19,10,1, 11.9,1,1, 7.978, 10623.603, 327.097, 52824.089 25/04/19,18:16:52,00,10,1, 11.9,1,1, 7.978, 10623.599, 327.097, 52824.089 25/04/19,18:16:52,01,10,1, 11.9,1,1, 7.978, 10623.609, 327.058, 52824.018 25/04/19,18:16:52,02,10,1, 11.9,1,1, 7.978, 10623.628, 327.080, 52824.100 25/04/19,18:16:52,03,10,1, 11.9,1,1, 7.978, 10623.613, 327.069, 52824.010 25/04/19,18:16:52,04,10,1, 11.9,1,1, 7.978, 10623.585, 327.059, 52824.111 25/04/19,18:16:52,05,10,1, 11.9,1,1, 7.978, 10623.581, 327.072, 52824.038 25/04/19,18:16:52,06,10,1, 11.9,1,1, 7.978, 10623.590, 327.087, 52824.082 25/04/19,18:16:52,07,10,1, 11.9,1,1, 7.978, 10623.599, 327.072, 52824.042 25/04/19,18:16:52,08,10,1, 11.9,1,1, 7.978, 10623.575, 327.084, 52824.058 25/04/19,18:16:52,09,10,1, 11.9,1,1, 7.978, 10623.559, 327.070, 52824.051 25/04/19,18:16:52,10,10,1, 11.9,1,1, 7.978, 10623.562, 327.056, 52824.040 25/04/19,18:16:52,11,10,1, 11.9,1,1, 7.978, 10623.554, 327.080, 52824.027 25/04/19,18:16:52,12,10,1, 11.9,1,1, 7.978, 10623.559, 327.081, 52824.126 25/04/19,18:16:52,13,10,1, 11.9,1,1, 7.978, 10623.556, 327.105, 52824.085 25/04/19,18:16:52,14,10,1, 11.9,1,1, 7.978, 10623.529, 327.095, 52824.105 25/04/19,18:16:52,15,10,1, 11.9,1,1, 7.978, 10623.534, 327.102, 52824.081 25/04/19,18:16:52,16,10,1, 11.9,1,1, 7.978, 10623.559, 327.067, 52824.079 25/04/19,18:16:52,17,10,1, 11.9,1,1, 7.978, 10623.536, 327.116, 52824.031 25/04/19,18:16:52,18,10,1, 11.9,1,1, 7.978, 10623.533, 327.112, 52824.125 25/04/19,18:16:52,19,10,1, 11.9,1,1, 7.978, 10623.530, 327.092, 52824.097 25/04/19,18:16:53,00,10,1, 11.9,1,1, 7.975, 10623.524, 327.092, 52824.097 25/04/19,18:16:53,01,10,1, 11.9,1,1, 7.975, 10623.527, 327.113, 52824.089 25/04/19,18:16:53,02,10,1, 11.9,1,1, 7.975, 10623.506, 327.128, 52824.106 25/04/19,18:16:53,03,10,1, 11.9,1,1, 7.975, 10623.489, 327.117, 52824.190 25/04/19,18:16:53,04,10,1, 11.9,1,1, 7.975, 10623.510, 327.116, 52824.081 25/04/19,18:16:53,05,10,1, 11.9,1,1, 7.975, 10623.492, 327.122, 52824.069 25/04/19,18:16:53,06,10,1, 11.9,1,1, 7.975, 10623.482, 327.112, 52824.099 25/04/19,18:16:53,07,10,1, 11.9,1,1, 7.975, 10623.452, 327.109, 52824.129 25/04/19,18:16:53,08,10,1, 11.9,1,1, 7.975, 10623.461, 327.109, 52824.093 25/04/19,18:16:53,09,10,1, 11.9,1,1, 7.975, 10623.458, 327.131, 52824.200 25/04/19,18:16:53,10,10,1, 11.9,1,1, 7.975, 10623.449, 327.122, 52824.149 25/04/19,18:16:53,11,10,1, 11.9,1,1, 7.975, 10623.460, 327.116, 52824.129 25/04/19,18:16:53,12,10,1, 11.9,1,1, 7.975, 10623.439, 327.136, 52824.177 25/04/19,18:16:53,13,10,1, 11.9,1,1, 7.975, 10623.455, 327.127, 52824.133 25/04/19,18:16:53,14,10,1, 11.9,1,1, 7.975, 10623.441, 327.131, 52824.147 25/04/19,18:16:53,15,10,1, 11.9,1,1, 7.975, 10623.453, 327.121, 52824.176 25/04/19,18:16:53,16,10,1, 11.9,1,1, 7.975, 10623.431, 327.144, 52824.206 25/04/19,18:16:53,17,10,1, 11.9,1,1, 7.975, 10623.419, 327.116, 52824.167 25/04/19,18:16:53,18,10,1, 11.9,1,1, 7.975, 10623.410, 327.137, 52824.127 25/04/19,18:16:53,19,10,1, 11.9,1,1, 7.975, 10623.403, 327.155, 52824.200 25/04/19,18:16:54,00,10,1, 12.0,1,1, 7.973, 10623.399, 327.155, 52824.200 25/04/19,18:16:54,01,10,1, 12.0,1,1, 7.973, 10623.383, 327.159, 52824.103 25/04/19,18:16:54,02,10,1, 12.0,1,1, 7.973, 10623.412, 327.156, 52824.210 25/04/19,18:16:54,03,10,1, 12.0,1,1, 7.973, 10623.402, 327.151, 52824.147 25/04/19,18:16:54,04,10,1, 12.0,1,1, 7.973, 10623.406, 327.169, 52824.180 25/04/19,18:16:54,05,10,1, 12.0,1,1, 7.973, 10623.408, 327.147, 52824.125 25/04/19,18:16:54,06,10,1, 12.0,1,1, 7.973, 10623.401, 327.161, 52824.179 25/04/19,18:16:54,07,10,1, 12.0,1,1, 7.973, 10623.381, 327.167, 52824.172 25/04/19,18:16:54,08,10,1, 12.0,1,1, 7.973, 10623.391, 327.166, 52824.233 25/04/19,18:16:54,09,10,1, 12.0,1,1, 7.973, 10623.365, 327.160, 52824.213 25/04/19,18:16:54,10,10,1, 12.0,1,1, 7.973, 10623.381, 327.149, 52824.198 25/04/19,18:16:54,11,10,1, 12.0,1,1, 7.973, 10623.357, 327.201, 52824.232 25/04/19,18:16:54,12,10,1, 12.0,1,1, 7.973, 10623.342, 327.173, 52824.187 25/04/19,18:16:54,13,10,1, 12.0,1,1, 7.973, 10623.342, 327.165, 52824.217 25/04/19,18:16:54,14,10,1, 12.0,1,1, 7.973, 10623.342, 327.187, 52824.211 25/04/19,18:16:54,15,10,1, 12.0,1,1, 7.973, 10623.365, 327.187, 52824.201 25/04/19,18:16:54,16,10,1, 12.0,1,1, 7.973, 10623.309, 327.174, 52824.203 25/04/19,18:16:54,17,10,1, 12.0,1,1, 7.973, 10623.304, 327.165, 52824.193 25/04/19,18:16:54,18,10,1, 12.0,1,1, 7.973, 10623.300, 327.182, 52824.203 25/04/19,18:16:54,19,10,1, 12.0,1,1, 7.973, 10623.323, 327.168, 52824.211 25/04/19,18:16:55,00,10,1, 12.0,1,1, 7.978, 10623.316, 327.168, 52824.211 25/04/19,18:16:55,01,10,1, 12.0,1,1, 7.978, 10623.265, 327.158, 52824.048 25/04/19,18:16:55,02,10,1, 12.0,1,1, 7.978, 10623.290, 327.169, 52824.271 25/04/19,18:16:55,03,10,1, 12.0,1,1, 7.978, 10623.316, 327.160, 52824.191 25/04/19,18:16:55,04,10,1, 12.0,1,1, 7.978, 10623.311, 327.170, 52824.209 25/04/19,18:16:55,05,10,1, 12.0,1,1, 7.978, 10623.282, 327.180, 52824.228 25/04/19,18:16:55,06,10,1, 12.0,1,1, 7.978, 10623.283, 327.197, 52824.221 25/04/19,18:16:55,07,10,1, 12.0,1,1, 7.978, 10623.252, 327.160, 52824.179 25/04/19,18:16:55,08,10,1, 12.0,1,1, 7.978, 10623.278, 327.194, 52824.228 25/04/19,18:16:55,09,10,1, 12.0,1,1, 7.978, 10623.265, 327.171, 52824.213 25/04/19,18:16:55,10,10,1, 12.0,1,1, 7.978, 10623.267, 327.178, 52824.238 25/04/19,18:16:55,11,10,1, 12.0,1,1, 7.978, 10623.248, 327.191, 52824.268 25/04/19,18:16:55,12,10,1, 12.0,1,1, 7.978, 10623.229, 327.187, 52824.273 25/04/19,18:16:55,13,10,1, 12.0,1,1, 7.978, 10623.255, 327.199, 52824.198 25/04/19,18:16:55,14,10,1, 12.0,1,1, 7.978, 10623.224, 327.188, 52824.320 25/04/19,18:16:55,15,10,1, 12.0,1,1, 7.978, 10623.230, 327.193, 52824.268 25/04/19,18:16:55,16,10,1, 12.0,1,1, 7.978, 10623.206, 327.176, 52824.182 25/04/19,18:16:55,17,10,1, 12.0,1,1, 7.978, 10623.228, 327.182, 52824.214 25/04/19,18:16:55,18,10,1, 12.0,1,1, 7.978, 10623.175, 327.182, 52824.297 25/04/19,18:16:55,19,10,1, 12.0,1,1, 7.978, 10623.163, 327.188, 52824.183 25/04/19,18:16:56,00,11,1, 11.9,1,1, 7.978, 10623.157, 327.188, 52824.183 25/04/19,18:16:56,01,11,1, 11.9,1,1, 7.978, 10623.170, 327.188, 52824.213 25/04/19,18:16:56,02,11,1, 11.9,1,1, 7.978, 10623.196, 327.171, 52824.270 25/04/19,18:16:56,03,11,1, 11.9,1,1, 7.978, 10623.172, 327.188, 52824.232 25/04/19,18:16:56,04,11,1, 11.9,1,1, 7.978, 10623.168, 327.179, 52824.297 25/04/19,18:16:56,05,11,1, 11.9,1,1, 7.978, 10623.130, 327.178, 52824.206 25/04/19,18:16:56,06,11,1, 11.9,1,1, 7.978, 10623.138, 327.194, 52824.255 25/04/19,18:16:56,07,11,1, 11.9,1,1, 7.978, 10623.140, 327.181, 52824.310 25/04/19,18:16:56,08,11,1, 11.9,1,1, 7.978, 10623.121, 327.162, 52824.232 25/04/19,18:16:56,09,11,1, 11.9,1,1, 7.978, 10623.143, 327.199, 52824.307 25/04/19,18:16:56,10,11,1, 11.9,1,1, 7.978, 10623.132, 327.172, 52824.261 25/04/19,18:16:56,11,11,1, 11.9,1,1, 7.978, 10623.139, 327.194, 52824.229 25/04/19,18:16:56,12,11,1, 11.9,1,1, 7.978, 10623.125, 327.193, 52824.292 25/04/19,18:16:56,13,11,1, 11.9,1,1, 7.978, 10623.159, 327.173, 52824.260 25/04/19,18:16:56,14,11,1, 11.9,1,1, 7.978, 10623.120, 327.210, 52824.303 25/04/19,18:16:56,15,11,1, 11.9,1,1, 7.978, 10623.097, 327.180, 52824.255 25/04/19,18:16:56,16,11,1, 11.9,1,1, 7.978, 10623.115, 327.194, 52824.254 25/04/19,18:16:56,17,11,1, 11.9,1,1, 7.978, 10623.098, 327.212, 52824.292 25/04/19,18:16:56,18,11,1, 11.9,1,1, 7.978, 10623.087, 327.213, 52824.371 25/04/19,18:16:56,19,11,1, 11.9,1,1, 7.978, 10623.098, 327.188, 52824.374 25/04/19,18:16:57,00,10,1, 11.9,1,1, 7.976, 10623.090, 327.188, 52824.374 25/04/19,18:16:57,01,10,1, 11.9,1,1, 7.976, 10623.092, 327.210, 52824.377 25/04/19,18:16:57,02,10,1, 11.9,1,1, 7.976, 10623.109, 327.211, 52824.339 25/04/19,18:16:57,03,10,1, 11.9,1,1, 7.976, 10623.096, 327.190, 52824.310 25/04/19,18:16:57,04,10,1, 11.9,1,1, 7.976, 10623.077, 327.212, 52824.372 25/04/19,18:16:57,05,10,1, 11.9,1,1, 7.976, 10623.108, 327.200, 52824.285 25/04/19,18:16:57,06,10,1, 11.9,1,1, 7.976, 10623.065, 327.217, 52824.437 25/04/19,18:16:57,07,10,1, 11.9,1,1, 7.976, 10623.064, 327.184, 52824.316 25/04/19,18:16:57,08,10,1, 11.9,1,1, 7.976, 10623.069, 327.193, 52824.321 25/04/19,18:16:57,09,10,1, 11.9,1,1, 7.976, 10623.074, 327.203, 52824.342 25/04/19,18:16:57,10,10,1, 11.9,1,1, 7.976, 10623.033, 327.186, 52824.359 25/04/19,18:16:57,11,10,1, 11.9,1,1, 7.976, 10623.019, 327.186, 52824.338 25/04/19,18:16:57,12,10,1, 11.9,1,1, 7.976, 10623.032, 327.202, 52824.399 25/04/19,18:16:57,13,10,1, 11.9,1,1, 7.976, 10623.004, 327.193, 52824.413 25/04/19,18:16:57,14,10,1, 11.9,1,1, 7.976, 10623.037, 327.190, 52824.351 25/04/19,18:16:57,15,10,1, 11.9,1,1, 7.976, 10623.000, 327.211, 52824.400 25/04/19,18:16:57,16,10,1, 11.9,1,1, 7.976, 10623.002, 327.193, 52824.354 25/04/19,18:16:57,17,10,1, 11.9,1,1, 7.976, 10622.985, 327.214, 52824.398 25/04/19,18:16:57,18,10,1, 11.9,1,1, 7.976, 10622.994, 327.188, 52824.342 25/04/19,18:16:57,19,10,1, 11.9,1,1, 7.976, 10623.003, 327.189, 52824.371 25/04/19,18:16:58,00,10,1, 11.9,1,1, 7.972, 10622.998, 327.189, 52824.371 25/04/19,18:16:58,01,10,1, 11.9,1,1, 7.972, 10623.009, 327.199, 52824.369 25/04/19,18:16:58,02,10,1, 11.9,1,1, 7.972, 10622.971, 327.192, 52824.395 25/04/19,18:16:58,03,10,1, 11.9,1,1, 7.972, 10623.001, 327.199, 52824.386 25/04/19,18:16:58,04,10,1, 11.9,1,1, 7.972, 10622.989, 327.186, 52824.419 25/04/19,18:16:58,05,10,1, 11.9,1,1, 7.972, 10622.934, 327.183, 52824.340 25/04/19,18:16:58,06,10,1, 11.9,1,1, 7.972, 10622.953, 327.189, 52824.430 25/04/19,18:16:58,07,10,1, 11.9,1,1, 7.972, 10622.957, 327.183, 52824.422 25/04/19,18:16:58,08,10,1, 11.9,1,1, 7.972, 10622.933, 327.196, 52824.467 25/04/19,18:16:58,09,10,1, 11.9,1,1, 7.972, 10622.956, 327.186, 52824.384 25/04/19,18:16:58,10,10,1, 11.9,1,1, 7.972, 10622.943, 327.190, 52824.465 25/04/19,18:16:58,11,10,1, 11.9,1,1, 7.972, 10622.915, 327.203, 52824.417 25/04/19,18:16:58,12,10,1, 11.9,1,1, 7.972, 10622.913, 327.188, 52824.396 25/04/19,18:16:58,13,10,1, 11.9,1,1, 7.972, 10622.913, 327.197, 52824.443 25/04/19,18:16:58,14,10,1, 11.9,1,1, 7.972, 10622.926, 327.214, 52824.468 25/04/19,18:16:58,15,10,1, 11.9,1,1, 7.972, 10622.918, 327.205, 52824.428 25/04/19,18:16:58,16,10,1, 11.9,1,1, 7.972, 10622.914, 327.197, 52824.419 25/04/19,18:16:58,17,10,1, 11.9,1,1, 7.972, 10622.887, 327.204, 52824.634 25/04/19,18:16:58,18,10,1, 11.9,1,1, 7.972, 10622.908, 327.205, 52824.559 25/04/19,18:16:58,19,10,1, 11.9,1,1, 7.972, 10622.900, 327.196, 52824.487 25/04/19,18:16:59,00,10,1, 11.9,1,1, 7.972, 10622.898, 327.196, 52824.487 25/04/19,18:16:59,01,10,1, 11.9,1,1, 7.972, 10622.894, 327.201, 52824.507 25/04/19,18:16:59,02,10,1, 11.9,1,1, 7.972, 10622.899, 327.180, 52824.380 25/04/19,18:16:59,03,10,1, 11.9,1,1, 7.972, 10622.871, 327.175, 52824.427 25/04/19,18:16:59,04,10,1, 11.9,1,1, 7.972, 10622.869, 327.181, 52824.408 25/04/19,18:16:59,05,10,1, 11.9,1,1, 7.972, 10622.882, 327.174, 52824.430 25/04/19,18:16:59,06,10,1, 11.9,1,1, 7.972, 10622.865, 327.171, 52824.412 25/04/19,18:16:59,07,10,1, 11.9,1,1, 7.972, 10622.879, 327.161, 52824.462 25/04/19,18:16:59,08,10,1, 11.9,1,1, 7.972, 10622.862, 327.185, 52824.438 25/04/19,18:16:59,09,10,1, 11.9,1,1, 7.972, 10622.848, 327.184, 52824.400 25/04/19,18:16:59,10,10,1, 11.9,1,1, 7.972, 10622.823, 327.161, 52824.452 25/04/19,18:16:59,11,10,1, 11.9,1,1, 7.972, 10622.815, 327.163, 52824.443 25/04/19,18:16:59,12,10,1, 11.9,1,1, 7.972, 10622.820, 327.158, 52824.475 25/04/19,18:16:59,13,10,1, 11.9,1,1, 7.972, 10622.816, 327.150, 52824.490 25/04/19,18:16:59,14,10,1, 11.9,1,1, 7.972, 10622.837, 327.170, 52824.422 25/04/19,18:16:59,15,10,1, 11.9,1,1, 7.972, 10622.811, 327.162, 52824.431 25/04/19,18:16:59,16,10,1, 11.9,1,1, 7.972, 10622.818, 327.138, 52824.452 25/04/19,18:16:59,17,10,1, 11.9,1,1, 7.972, 10622.788, 327.166, 52824.467 25/04/19,18:16:59,18,10,1, 11.9,1,1, 7.972, 10622.794, 327.165, 52824.520 25/04/19,18:16:59,19,10,1, 11.9,1,1, 7.972, 10622.780, 327.161, 52824.512 25/04/19,18:17:00,00,09,1, 12.0,1,1, 7.973, 10622.773, 327.161, 52824.512 25/04/19,18:17:00,01,09,1, 12.0,1,1, 7.973, 10622.794, 327.164, 52824.519 25/04/19,18:17:00,02,09,1, 12.0,1,1, 7.973, 10622.758, 327.183, 52824.475 25/04/19,18:17:00,03,09,1, 12.0,1,1, 7.973, 10622.743, 327.172, 52824.490 25/04/19,18:17:00,04,09,1, 12.0,1,1, 7.973, 10622.749, 327.166, 52824.422 25/04/19,18:17:00,05,09,1, 12.0,1,1, 7.973, 10622.744, 327.134, 52824.382 25/04/19,18:17:00,06,09,1, 12.0,1,1, 7.973, 10622.732, 327.183, 52824.425 25/04/19,18:17:00,07,09,1, 12.0,1,1, 7.973, 10622.750, 327.155, 52824.466 25/04/19,18:17:00,08,09,1, 12.0,1,1, 7.973, 10622.741, 327.159, 52824.448 25/04/19,18:17:00,09,09,1, 12.0,1,1, 7.973, 10622.747, 327.161, 52824.445 25/04/19,18:17:00,10,09,1, 12.0,1,1, 7.973, 10622.731, 327.151, 52824.396 25/04/19,18:17:00,11,09,1, 12.0,1,1, 7.973, 10622.728, 327.165, 52824.399 25/04/19,18:17:00,12,09,1, 12.0,1,1, 7.973, 10622.720, 327.133, 52824.364 25/04/19,18:17:00,13,09,1, 12.0,1,1, 7.973, 10622.708, 327.176, 52824.434 25/04/19,18:17:00,14,09,1, 12.0,1,1, 7.973, 10622.691, 327.164, 52824.428 25/04/19,18:17:00,15,09,1, 12.0,1,1, 7.973, 10622.711, 327.152, 52824.403 25/04/19,18:17:00,16,09,1, 12.0,1,1, 7.973, 10622.695, 327.163, 52824.423 25/04/19,18:17:00,17,09,1, 12.0,1,1, 7.973, 10622.687, 327.163, 52824.509 25/04/19,18:17:00,18,09,1, 12.0,1,1, 7.973, 10622.657, 327.148, 52824.504 25/04/19,18:17:00,19,09,1, 12.0,1,1, 7.973, 10622.678, 327.173, 52824.416 25/04/19,18:17:01,00,09,1, 11.9,1,1, 7.974, 10622.673, 327.173, 52824.416 25/04/19,18:17:01,01,09,1, 11.9,1,1, 7.974, 10622.679, 327.157, 52824.533 25/04/19,18:17:01,02,09,1, 11.9,1,1, 7.974, 10622.682, 327.154, 52824.419 25/04/19,18:17:01,03,09,1, 11.9,1,1, 7.974, 10622.648, 327.195, 52824.465 25/04/19,18:17:01,04,09,1, 11.9,1,1, 7.974, 10622.632, 327.155, 52824.403 25/04/19,18:17:01,05,09,1, 11.9,1,1, 7.974, 10622.648, 327.149, 52824.422 25/04/19,18:17:01,06,09,1, 11.9,1,1, 7.974, 10622.642, 327.161, 52824.526 25/04/19,18:17:01,07,09,1, 11.9,1,1, 7.974, 10622.618, 327.168, 52824.452 25/04/19,18:17:01,08,09,1, 11.9,1,1, 7.974, 10622.639, 327.170, 52824.510 25/04/19,18:17:01,09,09,1, 11.9,1,1, 7.974, 10622.634, 327.177, 52824.463 25/04/19,18:17:01,10,09,1, 11.9,1,1, 7.974, 10622.638, 327.176, 52824.445 25/04/19,18:17:01,11,09,1, 11.9,1,1, 7.974, 10622.616, 327.159, 52824.429 25/04/19,18:17:01,12,09,1, 11.9,1,1, 7.974, 10622.593, 327.169, 52824.422 25/04/19,18:17:01,13,09,1, 11.9,1,1, 7.974, 10622.572, 327.145, 52824.401 25/04/19,18:17:01,14,09,1, 11.9,1,1, 7.974, 10622.603, 327.165, 52824.493 25/04/19,18:17:01,15,09,1, 11.9,1,1, 7.974, 10622.584, 327.150, 52824.434 25/04/19,18:17:01,16,09,1, 11.9,1,1, 7.974, 10622.593, 327.172, 52824.494 25/04/19,18:17:01,17,09,1, 11.9,1,1, 7.974, 10622.569, 327.180, 52824.501 25/04/19,18:17:01,18,09,1, 11.9,1,1, 7.974, 10622.571, 327.157, 52824.455 25/04/19,18:17:01,19,09,1, 11.9,1,1, 7.974, 10622.539, 327.165, 52824.519 25/04/19,18:17:02,00,09,1, 11.9,1,1, 7.972, 10622.531, 327.165, 52824.519 25/04/19,18:17:02,01,09,1, 11.9,1,1, 7.972, 10622.555, 327.162, 52824.497 25/04/19,18:17:02,02,09,1, 11.9,1,1, 7.972, 10622.574, 327.175, 52824.504 25/04/19,18:17:02,03,09,1, 11.9,1,1, 7.972, 10622.558, 327.182, 52824.484 25/04/19,18:17:02,04,09,1, 11.9,1,1, 7.972, 10622.523, 327.175, 52824.429 25/04/19,18:17:02,05,09,1, 11.9,1,1, 7.972, 10622.536, 327.168, 52824.469 25/04/19,18:17:02,06,09,1, 11.9,1,1, 7.972, 10622.538, 327.184, 52824.456 25/04/19,18:17:02,07,09,1, 11.9,1,1, 7.972, 10622.540, 327.166, 52824.483 25/04/19,18:17:02,08,09,1, 11.9,1,1, 7.972, 10622.520, 327.178, 52824.470 25/04/19,18:17:02,09,09,1, 11.9,1,1, 7.972, 10622.518, 327.160, 52824.487 25/04/19,18:17:02,10,09,1, 11.9,1,1, 7.972, 10622.528, 327.181, 52824.459 25/04/19,18:17:02,11,09,1, 11.9,1,1, 7.972, 10622.501, 327.156, 52824.484 25/04/19,18:17:02,12,09,1, 11.9,1,1, 7.972, 10622.504, 327.153, 52824.576 25/04/19,18:17:02,13,09,1, 11.9,1,1, 7.972, 10622.523, 327.154, 52824.458 25/04/19,18:17:02,14,09,1, 11.9,1,1, 7.972, 10622.523, 327.186, 52824.503 25/04/19,18:17:02,15,09,1, 11.9,1,1, 7.972, 10622.509, 327.164, 52824.458 25/04/19,18:17:02,16,09,1, 11.9,1,1, 7.972, 10622.495, 327.169, 52824.512 25/04/19,18:17:02,17,09,1, 11.9,1,1, 7.972, 10622.494, 327.165, 52824.507 25/04/19,18:17:02,18,09,1, 11.9,1,1, 7.972, 10622.463, 327.165, 52824.470 25/04/19,18:17:02,19,09,1, 11.9,1,1, 7.972, 10622.458, 327.160, 52824.524 25/04/19,18:17:03,00,09,1, 11.9,1,1, 7.970, 10622.456, 327.160, 52824.524 25/04/19,18:17:03,01,09,1, 11.9,1,1, 7.970, 10622.444, 327.157, 52824.491 25/04/19,18:17:03,02,09,1, 11.9,1,1, 7.970, 10622.465, 327.147, 52824.520 25/04/19,18:17:03,03,09,1, 11.9,1,1, 7.970, 10622.456, 327.159, 52824.487 25/04/19,18:17:03,04,09,1, 11.9,1,1, 7.970, 10622.443, 327.162, 52824.537 25/04/19,18:17:03,05,09,1, 11.9,1,1, 7.970, 10622.458, 327.163, 52824.544 25/04/19,18:17:03,06,09,1, 11.9,1,1, 7.970, 10622.464, 327.175, 52824.574 25/04/19,18:17:03,07,09,1, 11.9,1,1, 7.970, 10622.448, 327.156, 52824.530 25/04/19,18:17:03,08,09,1, 11.9,1,1, 7.970, 10622.471, 327.172, 52824.518 25/04/19,18:17:03,09,09,1, 11.9,1,1, 7.970, 10622.453, 327.166, 52824.571 25/04/19,18:17:03,10,09,1, 11.9,1,1, 7.970, 10622.439, 327.173, 52824.535 25/04/19,18:17:03,11,09,1, 11.9,1,1, 7.970, 10622.458, 327.170, 52824.557 25/04/19,18:17:03,12,09,1, 11.9,1,1, 7.970, 10622.423, 327.157, 52824.546 25/04/19,18:17:03,13,09,1, 11.9,1,1, 7.970, 10622.425, 327.168, 52824.521 25/04/19,18:17:03,14,09,1, 11.9,1,1, 7.970, 10622.414, 327.154, 52824.538 25/04/19,18:17:03,15,09,1, 11.9,1,1, 7.970, 10622.416, 327.181, 52824.577 25/04/19,18:17:03,16,09,1, 11.9,1,1, 7.970, 10622.389, 327.190, 52824.636 25/04/19,18:17:03,17,09,1, 11.9,1,1, 7.970, 10622.412, 327.175, 52824.563 25/04/19,18:17:03,18,09,1, 11.9,1,1, 7.970, 10622.395, 327.164, 52824.604 25/04/19,18:17:03,19,09,1, 11.9,1,1, 7.970, 10622.414, 327.182, 52824.565 25/04/19,18:17:04,00,10,1, 11.9,1,1, 7.971, 10622.406, 327.182, 52824.565 25/04/19,18:17:04,01,10,1, 11.9,1,1, 7.971, 10622.347, 327.167, 52824.420 25/04/19,18:17:04,02,10,1, 11.9,1,1, 7.971, 10622.385, 327.176, 52824.495 25/04/19,18:17:04,03,10,1, 11.9,1,1, 7.971, 10622.425, 327.169, 52824.658 25/04/19,18:17:04,04,10,1, 11.9,1,1, 7.971, 10622.419, 327.162, 52824.585 25/04/19,18:17:04,05,10,1, 11.9,1,1, 7.971, 10622.387, 327.180, 52824.580 25/04/19,18:17:04,06,10,1, 11.9,1,1, 7.971, 10622.410, 327.164, 52824.552 25/04/19,18:17:04,07,10,1, 11.9,1,1, 7.971, 10622.377, 327.163, 52824.518 25/04/19,18:17:04,08,10,1, 11.9,1,1, 7.971, 10622.364, 327.163, 52824.571 25/04/19,18:17:04,09,10,1, 11.9,1,1, 7.971, 10622.370, 327.186, 52824.622 25/04/19,18:17:04,10,10,1, 11.9,1,1, 7.971, 10622.364, 327.167, 52824.612 25/04/19,18:17:04,11,10,1, 11.9,1,1, 7.971, 10622.348, 327.180, 52824.526 25/04/19,18:17:04,12,10,1, 11.9,1,1, 7.971, 10622.364, 327.174, 52824.680 25/04/19,18:17:04,13,10,1, 11.9,1,1, 7.971, 10622.348, 327.175, 52824.658 25/04/19,18:17:04,14,10,1, 11.9,1,1, 7.971, 10622.343, 327.182, 52824.572 25/04/19,18:17:04,15,10,1, 11.9,1,1, 7.971, 10622.332, 327.162, 52824.622 25/04/19,18:17:04,16,10,1, 11.9,1,1, 7.971, 10622.334, 327.168, 52824.659 25/04/19,18:17:04,17,10,1, 11.9,1,1, 7.971, 10622.339, 327.171, 52824.660 25/04/19,18:17:04,18,10,1, 11.9,1,1, 7.971, 10622.336, 327.173, 52824.599 25/04/19,18:17:04,19,10,1, 11.9,1,1, 7.971, 10622.346, 327.145, 52824.579 25/04/19,18:17:05,00,09,1, 11.9,1,1, 7.971, 10622.339, 327.145, 52824.579 25/04/19,18:17:05,01,09,1, 11.9,1,1, 7.971, 10622.313, 327.177, 52824.666 25/04/19,18:17:05,02,09,1, 11.9,1,1, 7.971, 10622.327, 327.174, 52824.642 25/04/19,18:17:05,03,09,1, 11.9,1,1, 7.971, 10622.324, 327.186, 52824.665 25/04/19,18:17:05,04,09,1, 11.9,1,1, 7.971, 10622.335, 327.184, 52824.673 25/04/19,18:17:05,05,09,1, 11.9,1,1, 7.971, 10622.329, 327.160, 52824.602 25/04/19,18:17:05,06,09,1, 11.9,1,1, 7.971, 10622.293, 327.173, 52824.617 25/04/19,18:17:05,07,09,1, 11.9,1,1, 7.971, 10622.272, 327.187, 52824.663 25/04/19,18:17:05,08,09,1, 11.9,1,1, 7.971, 10622.294, 327.184, 52824.702 25/04/19,18:17:05,09,09,1, 11.9,1,1, 7.971, 10622.309, 327.175, 52824.704 25/04/19,18:17:05,10,09,1, 11.9,1,1, 7.971, 10622.276, 327.168, 52824.676 25/04/19,18:17:05,11,09,1, 11.9,1,1, 7.971, 10622.281, 327.181, 52824.617 25/04/19,18:17:05,12,09,1, 11.9,1,1, 7.971, 10622.283, 327.188, 52824.697 25/04/19,18:17:05,13,09,1, 11.9,1,1, 7.971, 10622.282, 327.182, 52824.628 25/04/19,18:17:05,14,09,1, 11.9,1,1, 7.971, 10622.280, 327.185, 52824.683 25/04/19,18:17:05,15,09,1, 11.9,1,1, 7.971, 10622.282, 327.177, 52824.618 25/04/19,18:17:05,16,09,1, 11.9,1,1, 7.971, 10622.254, 327.150, 52824.592 25/04/19,18:17:05,17,09,1, 11.9,1,1, 7.971, 10622.265, 327.159, 52824.611 25/04/19,18:17:05,18,09,1, 11.9,1,1, 7.971, 10622.253, 327.195, 52824.678 25/04/19,18:17:05,19,09,1, 11.9,1,1, 7.971, 10622.260, 327.157, 52824.630 25/04/19,18:17:06,00,09,1, 12.0,1,1, 7.972, 10622.256, 327.157, 52824.630 25/04/19,18:17:06,01,09,1, 12.0,1,1, 7.972, 10622.238, 327.200, 52824.688 25/04/19,18:17:06,02,09,1, 12.0,1,1, 7.972, 10622.214, 327.168, 52824.716 25/04/19,18:17:06,03,09,1, 12.0,1,1, 7.972, 10622.243, 327.162, 52824.710 25/04/19,18:17:06,04,09,1, 12.0,1,1, 7.972, 10622.237, 327.176, 52824.673 25/04/19,18:17:06,05,09,1, 12.0,1,1, 7.972, 10622.223, 327.167, 52824.737 25/04/19,18:17:06,06,09,1, 12.0,1,1, 7.972, 10622.221, 327.141, 52824.759 25/04/19,18:17:06,07,09,1, 12.0,1,1, 7.972, 10622.224, 327.164, 52824.752 25/04/19,18:17:06,08,09,1, 12.0,1,1, 7.972, 10622.218, 327.160, 52824.691 25/04/19,18:17:06,09,09,1, 12.0,1,1, 7.972, 10622.217, 327.194, 52824.720 25/04/19,18:17:06,10,09,1, 12.0,1,1, 7.972, 10622.207, 327.169, 52824.699 25/04/19,18:17:06,11,09,1, 12.0,1,1, 7.972, 10622.200, 327.186, 52824.742 25/04/19,18:17:06,12,09,1, 12.0,1,1, 7.972, 10622.207, 327.180, 52824.685 25/04/19,18:17:06,13,09,1, 12.0,1,1, 7.972, 10622.198, 327.195, 52824.792 25/04/19,18:17:06,14,09,1, 12.0,1,1, 7.972, 10622.189, 327.166, 52824.712 25/04/19,18:17:06,15,09,1, 12.0,1,1, 7.972, 10622.191, 327.171, 52824.692 25/04/19,18:17:06,16,09,1, 12.0,1,1, 7.972, 10622.178, 327.183, 52824.758 25/04/19,18:17:06,17,09,1, 12.0,1,1, 7.972, 10622.177, 327.176, 52824.790 25/04/19,18:17:06,18,09,1, 12.0,1,1, 7.972, 10622.206, 327.171, 52824.662 25/04/19,18:17:06,19,09,1, 12.0,1,1, 7.972, 10622.158, 327.172, 52824.737 25/04/19,18:17:07,00,10,1, 11.9,1,1, 7.974, 10622.156, 327.172, 52824.737 25/04/19,18:17:07,01,10,1, 11.9,1,1, 7.974, 10622.176, 327.174, 52824.735 25/04/19,18:17:07,02,10,1, 11.9,1,1, 7.974, 10622.142, 327.180, 52824.740 25/04/19,18:17:07,03,10,1, 11.9,1,1, 7.974, 10622.156, 327.200, 52824.748 25/04/19,18:17:07,04,10,1, 11.9,1,1, 7.974, 10622.141, 327.180, 52824.749 25/04/19,18:17:07,05,10,1, 11.9,1,1, 7.974, 10622.150, 327.180, 52824.758 25/04/19,18:17:07,06,10,1, 11.9,1,1, 7.974, 10622.138, 327.184, 52824.754 25/04/19,18:17:07,07,10,1, 11.9,1,1, 7.974, 10622.136, 327.177, 52824.759 25/04/19,18:17:07,08,10,1, 11.9,1,1, 7.974, 10622.157, 327.200, 52824.803 25/04/19,18:17:07,09,10,1, 11.9,1,1, 7.974, 10622.144, 327.215, 52824.773 25/04/19,18:17:07,10,10,1, 11.9,1,1, 7.974, 10622.123, 327.191, 52824.653 25/04/19,18:17:07,11,10,1, 11.9,1,1, 7.974, 10622.128, 327.206, 52824.814 25/04/19,18:17:07,12,10,1, 11.9,1,1, 7.974, 10622.120, 327.178, 52824.775 25/04/19,18:17:07,13,10,1, 11.9,1,1, 7.974, 10622.153, 327.196, 52824.708 25/04/19,18:17:07,14,10,1, 11.9,1,1, 7.974, 10622.122, 327.192, 52824.800 25/04/19,18:17:07,15,10,1, 11.9,1,1, 7.974, 10622.116, 327.188, 52824.785 25/04/19,18:17:07,16,10,1, 11.9,1,1, 7.974, 10622.123, 327.203, 52824.748 25/04/19,18:17:07,17,10,1, 11.9,1,1, 7.974, 10622.099, 327.194, 52824.700 25/04/19,18:17:07,18,10,1, 11.9,1,1, 7.974, 10622.106, 327.192, 52824.750 25/04/19,18:17:07,19,10,1, 11.9,1,1, 7.974, 10622.091, 327.188, 52824.775 25/04/19,18:17:08,00,11,1, 11.9,1,1, 7.971, 10622.089, 327.188, 52824.775 25/04/19,18:17:08,01,11,1, 11.9,1,1, 7.971, 10622.077, 327.224, 52824.838 25/04/19,18:17:08,02,11,1, 11.9,1,1, 7.971, 10622.061, 327.235, 52824.939 25/04/19,18:17:08,03,11,1, 11.9,1,1, 7.971, 10622.062, 327.237, 52824.800 25/04/19,18:17:08,04,11,1, 11.9,1,1, 7.971, 10622.074, 327.200, 52824.759 25/04/19,18:17:08,05,11,1, 11.9,1,1, 7.971, 10622.078, 327.208, 52824.816 25/04/19,18:17:08,06,11,1, 11.9,1,1, 7.971, 10622.078, 327.209, 52824.771 25/04/19,18:17:08,07,11,1, 11.9,1,1, 7.971, 10622.063, 327.192, 52824.707 25/04/19,18:17:08,08,11,1, 11.9,1,1, 7.971, 10622.076, 327.217, 52824.782 25/04/19,18:17:08,09,11,1, 11.9,1,1, 7.971, 10622.059, 327.219, 52824.839 25/04/19,18:17:08,10,11,1, 11.9,1,1, 7.971, 10622.072, 327.218, 52824.757 25/04/19,18:17:08,11,11,1, 11.9,1,1, 7.971, 10622.046, 327.226, 52824.845 25/04/19,18:17:08,12,11,1, 11.9,1,1, 7.971, 10622.071, 327.191, 52824.737 25/04/19,18:17:08,13,11,1, 11.9,1,1, 7.971, 10622.036, 327.235, 52824.871 25/04/19,18:17:08,14,11,1, 11.9,1,1, 7.971, 10622.033, 327.235, 52824.757 25/04/19,18:17:08,15,11,1, 11.9,1,1, 7.971, 10622.029, 327.245, 52824.821 25/04/19,18:17:08,16,11,1, 11.9,1,1, 7.971, 10622.041, 327.242, 52824.812 25/04/19,18:17:08,17,11,1, 11.9,1,1, 7.971, 10622.045, 327.231, 52824.774 25/04/19,18:17:08,18,11,1, 11.9,1,1, 7.971, 10622.021, 327.208, 52824.808 25/04/19,18:17:08,19,11,1, 11.9,1,1, 7.971, 10622.024, 327.236, 52824.836 25/04/19,18:17:09,00,11,1, 11.9,1,1, 7.973, 10622.022, 327.236, 52824.836 25/04/19,18:17:09,01,11,1, 11.9,1,1, 7.973, 10622.036, 327.232, 52824.811 25/04/19,18:17:09,02,11,1, 11.9,1,1, 7.973, 10622.001, 327.245, 52824.775 25/04/19,18:17:09,03,11,1, 11.9,1,1, 7.973, 10621.992, 327.221, 52824.779 25/04/19,18:17:09,04,11,1, 11.9,1,1, 7.973, 10621.998, 327.218, 52824.775 25/04/19,18:17:09,05,11,1, 11.9,1,1, 7.973, 10622.026, 327.227, 52824.748 25/04/19,18:17:09,06,11,1, 11.9,1,1, 7.973, 10622.013, 327.234, 52824.876 25/04/19,18:17:09,07,11,1, 11.9,1,1, 7.973, 10622.002, 327.216, 52824.816 25/04/19,18:17:09,08,11,1, 11.9,1,1, 7.973, 10621.969, 327.251, 52824.832 25/04/19,18:17:09,09,11,1, 11.9,1,1, 7.973, 10621.987, 327.232, 52824.805 25/04/19,18:17:09,10,11,1, 11.9,1,1, 7.973, 10621.987, 327.251, 52824.878 25/04/19,18:17:09,11,11,1, 11.9,1,1, 7.973, 10621.991, 327.247, 52824.824 25/04/19,18:17:09,12,11,1, 11.9,1,1, 7.973, 10621.972, 327.264, 52824.864 25/04/19,18:17:09,13,11,1, 11.9,1,1, 7.973, 10621.958, 327.259, 52824.845 25/04/19,18:17:09,14,11,1, 11.9,1,1, 7.973, 10621.976, 327.252, 52824.826 25/04/19,18:17:09,15,11,1, 11.9,1,1, 7.973, 10621.963, 327.283, 52824.854 25/04/19,18:17:09,16,11,1, 11.9,1,1, 7.973, 10621.962, 327.265, 52824.788 25/04/19,18:17:09,17,11,1, 11.9,1,1, 7.973, 10621.962, 327.270, 52824.816 25/04/19,18:17:09,18,11,1, 11.9,1,1, 7.973, 10621.940, 327.260, 52824.894 25/04/19,18:17:09,19,11,1, 11.9,1,1, 7.973, 10621.961, 327.283, 52824.811 25/04/19,18:17:10,00,11,1, 12.0,1,1, 7.968, 10621.955, 327.283, 52824.811 25/04/19,18:17:10,01,11,1, 12.0,1,1, 7.968, 10621.952, 327.269, 52824.847 25/04/19,18:17:10,02,11,1, 12.0,1,1, 7.968, 10621.928, 327.274, 52824.828 25/04/19,18:17:10,03,11,1, 12.0,1,1, 7.968, 10621.949, 327.276, 52824.817 25/04/19,18:17:10,04,11,1, 12.0,1,1, 7.968, 10621.944, 327.296, 52824.819 25/04/19,18:17:10,05,11,1, 12.0,1,1, 7.968, 10621.947, 327.293, 52824.928 25/04/19,18:17:10,06,11,1, 12.0,1,1, 7.968, 10621.940, 327.277, 52824.896 25/04/19,18:17:10,07,11,1, 12.0,1,1, 7.968, 10621.935, 327.288, 52824.849 25/04/19,18:17:10,08,11,1, 12.0,1,1, 7.968, 10621.929, 327.285, 52824.800 25/04/19,18:17:10,09,11,1, 12.0,1,1, 7.968, 10621.959, 327.259, 52824.689 25/04/19,18:17:10,10,11,1, 12.0,1,1, 7.968, 10621.918, 327.303, 52824.978 25/04/19,18:17:10,11,11,1, 12.0,1,1, 7.968, 10621.900, 327.314, 52824.932 25/04/19,18:17:10,12,11,1, 12.0,1,1, 7.968, 10621.918, 327.310, 52824.945 25/04/19,18:17:10,13,11,1, 12.0,1,1, 7.968, 10621.920, 327.310, 52824.901 25/04/19,18:17:10,14,11,1, 12.0,1,1, 7.968, 10621.901, 327.307, 52824.892 25/04/19,18:17:10,15,11,1, 12.0,1,1, 7.968, 10621.905, 327.285, 52824.880 25/04/19,18:17:10,16,11,1, 12.0,1,1, 7.968, 10621.925, 327.292, 52824.871 25/04/19,18:17:10,17,11,1, 12.0,1,1, 7.968, 10621.895, 327.304, 52824.959 25/04/19,18:17:10,18,11,1, 12.0,1,1, 7.968, 10621.887, 327.312, 52824.902 25/04/19,18:17:10,19,11,1, 12.0,1,1, 7.968, 10621.926, 327.304, 52825.049 25/04/19,18:17:11,00,11,1, 11.9,1,1, 7.975, 10621.922, 327.304, 52825.049 25/04/19,18:17:11,01,11,1, 11.9,1,1, 7.975, 10621.891, 327.329, 52824.980 25/04/19,18:17:11,02,11,1, 11.9,1,1, 7.975, 10621.886, 327.318, 52824.925 25/04/19,18:17:11,03,11,1, 11.9,1,1, 7.975, 10621.896, 327.321, 52824.907 25/04/19,18:17:11,04,11,1, 11.9,1,1, 7.975, 10621.878, 327.318, 52824.921 25/04/19,18:17:11,05,11,1, 11.9,1,1, 7.975, 10621.874, 327.314, 52824.957 25/04/19,18:17:11,06,11,1, 11.9,1,1, 7.975, 10621.875, 327.305, 52824.937 25/04/19,18:17:11,07,11,1, 11.9,1,1, 7.975, 10621.869, 327.332, 52824.951 25/04/19,18:17:11,08,11,1, 11.9,1,1, 7.975, 10621.866, 327.319, 52824.930 25/04/19,18:17:11,09,11,1, 11.9,1,1, 7.975, 10621.851, 327.324, 52824.879 25/04/19,18:17:11,10,11,1, 11.9,1,1, 7.975, 10621.839, 327.318, 52824.929 25/04/19,18:17:11,11,11,1, 11.9,1,1, 7.975, 10621.870, 327.350, 52824.920 25/04/19,18:17:11,12,11,1, 11.9,1,1, 7.975, 10621.854, 327.327, 52824.957 25/04/19,18:17:11,13,11,1, 11.9,1,1, 7.975, 10621.850, 327.319, 52824.999 25/04/19,18:17:11,14,11,1, 11.9,1,1, 7.975, 10621.838, 327.332, 52824.922 25/04/19,18:17:11,15,11,1, 11.9,1,1, 7.975, 10621.839, 327.332, 52824.963 25/04/19,18:17:11,16,11,1, 11.9,1,1, 7.975, 10621.836, 327.344, 52824.991 25/04/19,18:17:11,17,11,1, 11.9,1,1, 7.975, 10621.846, 327.341, 52824.919 25/04/19,18:17:11,18,11,1, 11.9,1,1, 7.975, 10621.858, 327.347, 52825.021 25/04/19,18:17:11,19,11,1, 11.9,1,1, 7.975, 10621.847, 327.327, 52825.032 25/04/19,18:17:12,00,10,1, 11.9,1,1, 7.971, 10621.839, 327.327, 52825.032 25/04/19,18:17:12,01,10,1, 11.9,1,1, 7.971, 10621.884, 327.312, 52824.643 25/04/19,18:17:12,02,10,1, 11.9,1,1, 7.971, 10621.831, 327.331, 52824.896 25/04/19,18:17:12,03,10,1, 11.9,1,1, 7.971, 10621.824, 327.325, 52824.926 25/04/19,18:17:12,04,10,1, 11.9,1,1, 7.971, 10621.799, 327.355, 52825.004 25/04/19,18:17:12,05,10,1, 11.9,1,1, 7.971, 10621.831, 327.326, 52824.957 25/04/19,18:17:12,06,10,1, 11.9,1,1, 7.971, 10621.836, 327.339, 52824.999 25/04/19,18:17:12,07,10,1, 11.9,1,1, 7.971, 10621.831, 327.352, 52825.005 25/04/19,18:17:12,08,10,1, 11.9,1,1, 7.971, 10621.816, 327.367, 52824.977 25/04/19,18:17:12,09,10,1, 11.9,1,1, 7.971, 10621.827, 327.368, 52824.950 25/04/19,18:17:12,10,10,1, 11.9,1,1, 7.971, 10621.831, 327.354, 52825.038 25/04/19,18:17:12,11,10,1, 11.9,1,1, 7.971, 10621.812, 327.360, 52824.980 25/04/19,18:17:12,12,10,1, 11.9,1,1, 7.971, 10621.817, 327.356, 52824.947 25/04/19,18:17:12,13,10,1, 11.9,1,1, 7.971, 10621.833, 327.359, 52824.997 25/04/19,18:17:12,14,10,1, 11.9,1,1, 7.971, 10621.814, 327.372, 52824.943 25/04/19,18:17:12,15,10,1, 11.9,1,1, 7.971, 10621.814, 327.350, 52824.976 25/04/19,18:17:12,16,10,1, 11.9,1,1, 7.971, 10621.828, 327.379, 52825.066 25/04/19,18:17:12,17,10,1, 11.9,1,1, 7.971, 10621.782, 327.352, 52824.941 25/04/19,18:17:12,18,10,1, 11.9,1,1, 7.971, 10621.808, 327.360, 52824.984 25/04/19,18:17:12,19,10,1, 11.9,1,1, 7.971, 10621.809, 327.355, 52824.973 25/04/19,18:17:13,00,09,1, 11.9,1,1, 7.969, 10621.805, 327.355, 52824.973 25/04/19,18:17:13,01,09,1, 11.9,1,1, 7.969, 10621.824, 327.363, 52824.971 25/04/19,18:17:13,02,09,1, 11.9,1,1, 7.969, 10621.808, 327.360, 52824.967 25/04/19,18:17:13,03,09,1, 11.9,1,1, 7.969, 10621.808, 327.359, 52824.957 25/04/19,18:17:13,04,09,1, 11.9,1,1, 7.969, 10621.798, 327.372, 52825.001 25/04/19,18:17:13,05,09,1, 11.9,1,1, 7.969, 10621.783, 327.382, 52825.062 25/04/19,18:17:13,06,09,1, 11.9,1,1, 7.969, 10621.767, 327.363, 52824.992 25/04/19,18:17:13,07,09,1, 11.9,1,1, 7.969, 10621.769, 327.362, 52825.024 25/04/19,18:17:13,08,09,1, 11.9,1,1, 7.969, 10621.780, 327.386, 52825.077 25/04/19,18:17:13,09,09,1, 11.9,1,1, 7.969, 10621.769, 327.383, 52825.078 25/04/19,18:17:13,10,09,1, 11.9,1,1, 7.969, 10621.766, 327.374, 52824.996 25/04/19,18:17:13,11,09,1, 11.9,1,1, 7.969, 10621.775, 327.374, 52825.047 25/04/19,18:17:13,12,09,1, 11.9,1,1, 7.969, 10621.771, 327.385, 52825.105 25/04/19,18:17:13,13,09,1, 11.9,1,1, 7.969, 10621.786, 327.375, 52825.044 25/04/19,18:17:13,14,09,1, 11.9,1,1, 7.969, 10621.763, 327.373, 52825.061 25/04/19,18:17:13,15,09,1, 11.9,1,1, 7.969, 10621.782, 327.387, 52824.918 25/04/19,18:17:13,16,09,1, 11.9,1,1, 7.969, 10621.783, 327.373, 52825.104 25/04/19,18:17:13,17,09,1, 11.9,1,1, 7.969, 10621.773, 327.370, 52825.063 25/04/19,18:17:13,18,09,1, 11.9,1,1, 7.969, 10621.780, 327.390, 52825.073 25/04/19,18:17:13,19,09,1, 11.9,1,1, 7.969, 10621.770, 327.381, 52825.039 25/04/19,18:17:14,00,10,1, 11.9,1,1, 7.968, 10621.763, 327.381, 52825.039 25/04/19,18:17:14,01,10,1, 11.9,1,1, 7.968, 10621.770, 327.387, 52825.042 25/04/19,18:17:14,02,10,1, 11.9,1,1, 7.968, 10621.770, 327.408, 52825.114 25/04/19,18:17:14,03,10,1, 11.9,1,1, 7.968, 10621.783, 327.397, 52825.121 25/04/19,18:17:14,04,10,1, 11.9,1,1, 7.968, 10621.771, 327.389, 52825.055 25/04/19,18:17:14,05,10,1, 11.9,1,1, 7.968, 10621.770, 327.405, 52825.005 25/04/19,18:17:14,06,10,1, 11.9,1,1, 7.968, 10621.779, 327.387, 52825.011 25/04/19,18:17:14,07,10,1, 11.9,1,1, 7.968, 10621.757, 327.419, 52825.037 25/04/19,18:17:14,08,10,1, 11.9,1,1, 7.968, 10621.756, 327.410, 52825.073 25/04/19,18:17:14,09,10,1, 11.9,1,1, 7.968, 10621.769, 327.388, 52825.043 25/04/19,18:17:14,10,10,1, 11.9,1,1, 7.968, 10621.758, 327.399, 52825.029 25/04/19,18:17:14,11,10,1, 11.9,1,1, 7.968, 10621.753, 327.409, 52825.080 25/04/19,18:17:14,12,10,1, 11.9,1,1, 7.968, 10621.748, 327.408, 52825.010 25/04/19,18:17:14,13,10,1, 11.9,1,1, 7.968, 10621.752, 327.409, 52825.147 25/04/19,18:17:14,14,10,1, 11.9,1,1, 7.968, 10621.749, 327.409, 52825.141 25/04/19,18:17:14,15,10,1, 11.9,1,1, 7.968, 10621.757, 327.416, 52825.066 25/04/19,18:17:14,16,10,1, 11.9,1,1, 7.968, 10621.775, 327.416, 52825.068 25/04/19,18:17:14,17,10,1, 11.9,1,1, 7.968, 10621.748, 327.425, 52825.055 25/04/19,18:17:14,18,10,1, 11.9,1,1, 7.968, 10621.765, 327.412, 52825.089 25/04/19,18:17:14,19,10,1, 11.9,1,1, 7.968, 10621.766, 327.417, 52825.060 25/04/19,18:17:15,00,09,1, 11.9,1,1, 7.967, 10621.763, 327.417, 52825.060 25/04/19,18:17:15,01,09,1, 11.9,1,1, 7.967, 10621.778, 327.418, 52825.154 25/04/19,18:17:15,02,09,1, 11.9,1,1, 7.967, 10621.750, 327.434, 52825.139 25/04/19,18:17:15,03,09,1, 11.9,1,1, 7.967, 10621.749, 327.439, 52825.121 25/04/19,18:17:15,04,09,1, 11.9,1,1, 7.967, 10621.754, 327.418, 52825.127 25/04/19,18:17:15,05,09,1, 11.9,1,1, 7.967, 10621.750, 327.435, 52825.086 25/04/19,18:17:15,06,09,1, 11.9,1,1, 7.967, 10621.749, 327.427, 52825.086 25/04/19,18:17:15,07,09,1, 11.9,1,1, 7.967, 10621.761, 327.413, 52825.070 25/04/19,18:17:15,08,09,1, 11.9,1,1, 7.967, 10621.763, 327.418, 52825.085 25/04/19,18:17:15,09,09,1, 11.9,1,1, 7.967, 10621.745, 327.430, 52825.128 25/04/19,18:17:15,10,09,1, 11.9,1,1, 7.967, 10621.766, 327.403, 52825.074 25/04/19,18:17:15,11,09,1, 11.9,1,1, 7.967, 10621.753, 327.426, 52825.177 25/04/19,18:17:15,12,09,1, 11.9,1,1, 7.967, 10621.750, 327.426, 52825.179 25/04/19,18:17:15,13,09,1, 11.9,1,1, 7.967, 10621.758, 327.432, 52825.145 25/04/19,18:17:15,14,09,1, 11.9,1,1, 7.967, 10621.748, 327.444, 52825.124 25/04/19,18:17:15,15,09,1, 11.9,1,1, 7.967, 10621.730, 327.452, 52825.137 25/04/19,18:17:15,16,09,1, 11.9,1,1, 7.967, 10621.753, 327.459, 52825.171 25/04/19,18:17:15,17,09,1, 11.9,1,1, 7.967, 10621.790, 327.457, 52825.088 25/04/19,18:17:15,18,09,1, 11.9,1,1, 7.967, 10621.756, 327.459, 52825.105 25/04/19,18:17:15,19,09,1, 11.9,1,1, 7.967, 10621.744, 327.461, 52825.114 25/04/19,18:17:16,00,09,1, 11.9,1,1, 7.970, 10621.738, 327.461, 52825.114 25/04/19,18:17:16,01,09,1, 11.9,1,1, 7.970, 10621.774, 327.463, 52825.138 25/04/19,18:17:16,02,09,1, 11.9,1,1, 7.970, 10621.753, 327.462, 52825.175 25/04/19,18:17:16,03,09,1, 11.9,1,1, 7.970, 10621.770, 327.486, 52825.145 25/04/19,18:17:16,04,09,1, 11.9,1,1, 7.970, 10621.771, 327.484, 52825.093 25/04/19,18:17:16,05,09,1, 11.9,1,1, 7.970, 10621.770, 327.497, 52825.125 25/04/19,18:17:16,06,09,1, 11.9,1,1, 7.970, 10621.765, 327.493, 52825.150 25/04/19,18:17:16,07,09,1, 11.9,1,1, 7.970, 10621.762, 327.477, 52825.112 25/04/19,18:17:16,08,09,1, 11.9,1,1, 7.970, 10621.765, 327.467, 52825.173 25/04/19,18:17:16,09,09,1, 11.9,1,1, 7.970, 10621.786, 327.478, 52825.094 25/04/19,18:17:16,10,09,1, 11.9,1,1, 7.970, 10621.767, 327.483, 52825.179 25/04/19,18:17:16,11,09,1, 11.9,1,1, 7.970, 10621.785, 327.495, 52825.201 25/04/19,18:17:16,12,09,1, 11.9,1,1, 7.970, 10621.784, 327.488, 52825.190 25/04/19,18:17:16,13,09,1, 11.9,1,1, 7.970, 10621.766, 327.489, 52825.190 25/04/19,18:17:16,14,09,1, 11.9,1,1, 7.970, 10621.761, 327.490, 52825.204 25/04/19,18:17:16,15,09,1, 11.9,1,1, 7.970, 10621.771, 327.500, 52825.206 25/04/19,18:17:16,16,09,1, 11.9,1,1, 7.970, 10621.777, 327.492, 52825.192 25/04/19,18:17:16,17,09,1, 11.9,1,1, 7.970, 10621.768, 327.497, 52825.182 25/04/19,18:17:16,18,09,1, 11.9,1,1, 7.970, 10621.756, 327.500, 52825.136 25/04/19,18:17:16,19,09,1, 11.9,1,1, 7.970, 10621.774, 327.499, 52825.142 25/04/19,18:17:17,00,09,1, 11.9,1,1, 7.968, 10621.772, 327.499, 52825.142 25/04/19,18:17:17,01,09,1, 11.9,1,1, 7.968, 10621.783, 327.502, 52825.230 25/04/19,18:17:17,02,09,1, 11.9,1,1, 7.968, 10621.767, 327.506, 52825.254 25/04/19,18:17:17,03,09,1, 11.9,1,1, 7.968, 10621.776, 327.514, 52825.240 25/04/19,18:17:17,04,09,1, 11.9,1,1, 7.968, 10621.760, 327.530, 52825.274 25/04/19,18:17:17,05,09,1, 11.9,1,1, 7.968, 10621.785, 327.502, 52825.172 25/04/19,18:17:17,06,09,1, 11.9,1,1, 7.968, 10621.760, 327.529, 52825.210 25/04/19,18:17:17,07,09,1, 11.9,1,1, 7.968, 10621.760, 327.527, 52825.223 25/04/19,18:17:17,08,09,1, 11.9,1,1, 7.968, 10621.792, 327.530, 52825.229 25/04/19,18:17:17,09,09,1, 11.9,1,1, 7.968, 10621.771, 327.538, 52825.201 25/04/19,18:17:17,10,09,1, 11.9,1,1, 7.968, 10621.770, 327.548, 52825.217 25/04/19,18:17:17,11,09,1, 11.9,1,1, 7.968, 10621.786, 327.553, 52825.438 25/04/19,18:17:17,12,09,1, 11.9,1,1, 7.968, 10621.759, 327.545, 52825.196 25/04/19,18:17:17,13,09,1, 11.9,1,1, 7.968, 10621.758, 327.560, 52825.390 25/04/19,18:17:17,14,09,1, 11.9,1,1, 7.968, 10621.769, 327.545, 52825.206 25/04/19,18:17:17,15,09,1, 11.9,1,1, 7.968, 10621.768, 327.562, 52825.271 25/04/19,18:17:17,16,09,1, 11.9,1,1, 7.968, 10621.799, 327.549, 52825.312 25/04/19,18:17:17,17,09,1, 11.9,1,1, 7.968, 10621.766, 327.570, 52825.307 25/04/19,18:17:17,18,09,1, 11.9,1,1, 7.968, 10621.791, 327.537, 52825.237 25/04/19,18:17:17,19,09,1, 11.9,1,1, 7.968, 10621.815, 327.561, 52825.239 25/04/19,18:17:18,00,09,1, 11.9,1,1, 7.967, 10621.814, 327.561, 52825.239 25/04/19,18:17:18,01,09,1, 11.9,1,1, 7.967, 10621.768, 327.570, 52825.295 25/04/19,18:17:18,02,09,1, 11.9,1,1, 7.967, 10621.770, 327.564, 52825.293 25/04/19,18:17:18,03,09,1, 11.9,1,1, 7.967, 10621.794, 327.568, 52825.208 25/04/19,18:17:18,04,09,1, 11.9,1,1, 7.967, 10621.783, 327.572, 52825.306 25/04/19,18:17:18,05,09,1, 11.9,1,1, 7.967, 10621.820, 327.551, 52825.248 25/04/19,18:17:18,06,09,1, 11.9,1,1, 7.967, 10621.808, 327.591, 52825.288 25/04/19,18:17:18,07,09,1, 11.9,1,1, 7.967, 10621.820, 327.563, 52825.241 25/04/19,18:17:18,08,09,1, 11.9,1,1, 7.967, 10621.801, 327.544, 52825.202 25/04/19,18:17:18,09,09,1, 11.9,1,1, 7.967, 10621.825, 327.570, 52825.282 25/04/19,18:17:18,10,09,1, 11.9,1,1, 7.967, 10621.817, 327.578, 52825.202 25/04/19,18:17:18,11,09,1, 11.9,1,1, 7.967, 10621.808, 327.587, 52825.235 25/04/19,18:17:18,12,09,1, 11.9,1,1, 7.967, 10621.825, 327.613, 52825.232 25/04/19,18:17:18,13,09,1, 11.9,1,1, 7.967, 10621.809, 327.608, 52825.226 25/04/19,18:17:18,14,09,1, 11.9,1,1, 7.967, 10621.786, 327.590, 52825.231 25/04/19,18:17:18,15,09,1, 11.9,1,1, 7.967, 10621.803, 327.596, 52825.291 25/04/19,18:17:18,16,09,1, 11.9,1,1, 7.967, 10621.812, 327.605, 52825.270 25/04/19,18:17:18,17,09,1, 11.9,1,1, 7.967, 10621.802, 327.602, 52825.305 25/04/19,18:17:18,18,09,1, 11.9,1,1, 7.967, 10621.801, 327.611, 52825.342 25/04/19,18:17:18,19,09,1, 11.9,1,1, 7.967, 10621.808, 327.623, 52825.294 25/04/19,18:17:19,00,09,1, 11.9,1,1, 7.967, 10621.805, 327.623, 52825.294 25/04/19,18:17:19,01,09,1, 11.9,1,1, 7.967, 10621.811, 327.618, 52825.293 25/04/19,18:17:19,02,09,1, 11.9,1,1, 7.967, 10621.822, 327.608, 52825.337 25/04/19,18:17:19,03,09,1, 11.9,1,1, 7.967, 10621.808, 327.620, 52825.281 25/04/19,18:17:19,04,09,1, 11.9,1,1, 7.967, 10621.805, 327.620, 52825.315 25/04/19,18:17:19,05,09,1, 11.9,1,1, 7.967, 10621.815, 327.622, 52825.323 25/04/19,18:17:19,06,09,1, 11.9,1,1, 7.967, 10621.794, 327.630, 52825.305 25/04/19,18:17:19,07,09,1, 11.9,1,1, 7.967, 10621.808, 327.654, 52825.397 25/04/19,18:17:19,08,09,1, 11.9,1,1, 7.967, 10621.820, 327.647, 52825.266 25/04/19,18:17:19,09,09,1, 11.9,1,1, 7.967, 10621.788, 327.633, 52825.386 25/04/19,18:17:19,10,09,1, 11.9,1,1, 7.967, 10621.812, 327.656, 52825.333 25/04/19,18:17:19,11,09,1, 11.9,1,1, 7.967, 10621.819, 327.654, 52825.392 25/04/19,18:17:19,12,09,1, 11.9,1,1, 7.967, 10621.795, 327.652, 52825.340 25/04/19,18:17:19,13,09,1, 11.9,1,1, 7.967, 10621.808, 327.670, 52825.364 25/04/19,18:17:19,14,09,1, 11.9,1,1, 7.967, 10621.846, 327.668, 52825.387 25/04/19,18:17:19,15,09,1, 11.9,1,1, 7.967, 10621.834, 327.657, 52825.359 25/04/19,18:17:19,16,09,1, 11.9,1,1, 7.967, 10621.821, 327.638, 52825.373 25/04/19,18:17:19,17,09,1, 11.9,1,1, 7.967, 10621.818, 327.667, 52825.274 25/04/19,18:17:19,18,09,1, 11.9,1,1, 7.967, 10621.826, 327.640, 52825.309 25/04/19,18:17:19,19,09,1, 11.9,1,1, 7.967, 10621.846, 327.658, 52825.315 25/04/19,18:17:20,00,09,1, 11.9,1,1, 7.966, 10621.839, 327.658, 52825.315 25/04/19,18:17:20,01,09,1, 11.9,1,1, 7.966, 10621.809, 327.658, 52825.297 25/04/19,18:17:20,02,09,1, 11.9,1,1, 7.966, 10621.787, 327.672, 52825.308 25/04/19,18:17:20,03,09,1, 11.9,1,1, 7.966, 10621.854, 327.675, 52825.392 25/04/19,18:17:20,04,09,1, 11.9,1,1, 7.966, 10621.801, 327.695, 52825.380 25/04/19,18:17:20,05,09,1, 11.9,1,1, 7.966, 10621.841, 327.662, 52825.278 25/04/19,18:17:20,06,09,1, 11.9,1,1, 7.966, 10621.846, 327.676, 52825.319 25/04/19,18:17:20,07,09,1, 11.9,1,1, 7.966, 10621.829, 327.702, 52825.403 25/04/19,18:17:20,08,09,1, 11.9,1,1, 7.966, 10621.839, 327.697, 52825.445 25/04/19,18:17:20,09,09,1, 11.9,1,1, 7.966, 10621.829, 327.690, 52825.362 25/04/19,18:17:20,10,09,1, 11.9,1,1, 7.966, 10621.820, 327.695, 52825.414 25/04/19,18:17:20,11,09,1, 11.9,1,1, 7.966, 10621.818, 327.674, 52825.350 25/04/19,18:17:20,12,09,1, 11.9,1,1, 7.966, 10621.840, 327.687, 52825.300 25/04/19,18:17:20,13,09,1, 11.9,1,1, 7.966, 10621.828, 327.689, 52825.418 25/04/19,18:17:20,14,09,1, 11.9,1,1, 7.966, 10621.812, 327.701, 52825.369 25/04/19,18:17:20,15,09,1, 11.9,1,1, 7.966, 10621.843, 327.696, 52825.403 25/04/19,18:17:20,16,09,1, 11.9,1,1, 7.966, 10621.838, 327.708, 52825.422 25/04/19,18:17:20,17,09,1, 11.9,1,1, 7.966, 10621.825, 327.701, 52825.402 25/04/19,18:17:20,18,09,1, 11.9,1,1, 7.966, 10621.818, 327.725, 52825.326 25/04/19,18:17:20,19,09,1, 11.9,1,1, 7.966, 10621.845, 327.703, 52825.365 25/04/19,18:17:21,00,09,1, 11.9,1,1, 7.965, 10621.839, 327.703, 52825.365 25/04/19,18:17:21,01,09,1, 11.9,1,1, 7.965, 10621.836, 327.721, 52825.325 25/04/19,18:17:21,02,09,1, 11.9,1,1, 7.965, 10621.871, 327.756, 52825.434 25/04/19,18:17:21,03,09,1, 11.9,1,1, 7.965, 10621.835, 327.749, 52825.367 25/04/19,18:17:21,04,09,1, 11.9,1,1, 7.965, 10621.850, 327.763, 52825.346 25/04/19,18:17:21,05,09,1, 11.9,1,1, 7.965, 10621.864, 327.746, 52825.469 25/04/19,18:17:21,06,09,1, 11.9,1,1, 7.965, 10621.814, 327.752, 52825.355 25/04/19,18:17:21,07,09,1, 11.9,1,1, 7.965, 10621.878, 327.752, 52825.319 25/04/19,18:17:21,08,09,1, 11.9,1,1, 7.965, 10621.854, 327.757, 52825.356 25/04/19,18:17:21,09,09,1, 11.9,1,1, 7.965, 10621.831, 327.768, 52825.319 25/04/19,18:17:21,10,09,1, 11.9,1,1, 7.965, 10621.840, 327.758, 52825.423 25/04/19,18:17:21,11,09,1, 11.9,1,1, 7.965, 10621.838, 327.771, 52825.500 25/04/19,18:17:21,12,09,1, 11.9,1,1, 7.965, 10621.847, 327.768, 52825.443 25/04/19,18:17:21,13,09,1, 11.9,1,1, 7.965, 10621.848, 327.753, 52825.407 25/04/19,18:17:21,14,09,1, 11.9,1,1, 7.965, 10621.848, 327.793, 52825.395 25/04/19,18:17:21,15,09,1, 11.9,1,1, 7.965, 10621.851, 327.779, 52825.411 25/04/19,18:17:21,16,09,1, 11.9,1,1, 7.965, 10621.823, 327.785, 52825.368 25/04/19,18:17:21,17,09,1, 11.9,1,1, 7.965, 10621.848, 327.802, 52825.490 25/04/19,18:17:21,18,09,1, 11.9,1,1, 7.965, 10621.856, 327.808, 52825.383 25/04/19,18:17:21,19,09,1, 11.9,1,1, 7.965, 10621.867, 327.798, 52825.493 25/04/19,18:17:22,00,10,1, 12.0,1,1, 7.966, 10621.864, 327.798, 52825.493 25/04/19,18:17:22,01,10,1, 12.0,1,1, 7.966, 10621.857, 327.805, 52825.468 25/04/19,18:17:22,02,10,1, 12.0,1,1, 7.966, 10621.834, 327.810, 52825.441 25/04/19,18:17:22,03,10,1, 12.0,1,1, 7.966, 10621.838, 327.801, 52825.465 25/04/19,18:17:22,04,10,1, 12.0,1,1, 7.966, 10621.848, 327.804, 52825.449 25/04/19,18:17:22,05,10,1, 12.0,1,1, 7.966, 10621.829, 327.814, 52825.448 25/04/19,18:17:22,06,10,1, 12.0,1,1, 7.966, 10621.854, 327.809, 52825.493 25/04/19,18:17:22,07,10,1, 12.0,1,1, 7.966, 10621.867, 327.821, 52825.452 25/04/19,18:17:22,08,10,1, 12.0,1,1, 7.966, 10621.858, 327.811, 52825.513 25/04/19,18:17:22,09,10,1, 12.0,1,1, 7.966, 10621.826, 327.807, 52825.427 25/04/19,18:17:22,10,10,1, 12.0,1,1, 7.966, 10621.869, 327.808, 52825.422 25/04/19,18:17:22,11,10,1, 12.0,1,1, 7.966, 10621.837, 327.825, 52825.527 25/04/19,18:17:22,12,10,1, 12.0,1,1, 7.966, 10621.873, 327.819, 52825.510 25/04/19,18:17:22,13,10,1, 12.0,1,1, 7.966, 10621.853, 327.831, 52825.459 25/04/19,18:17:22,14,10,1, 12.0,1,1, 7.966, 10621.842, 327.812, 52825.446 25/04/19,18:17:22,15,10,1, 12.0,1,1, 7.966, 10621.849, 327.820, 52825.516 25/04/19,18:17:22,16,10,1, 12.0,1,1, 7.966, 10621.851, 327.828, 52825.480 25/04/19,18:17:22,17,10,1, 12.0,1,1, 7.966, 10621.834, 327.835, 52825.456 25/04/19,18:17:22,18,10,1, 12.0,1,1, 7.966, 10621.849, 327.838, 52825.544 25/04/19,18:17:22,19,10,1, 12.0,1,1, 7.966, 10621.859, 327.828, 52825.472 25/04/19,18:17:23,00,10,1, 11.9,1,1, 7.963, 10621.855, 327.828, 52825.472 25/04/19,18:17:23,01,10,1, 11.9,1,1, 7.963, 10621.819, 327.825, 52825.500 25/04/19,18:17:23,02,10,1, 11.9,1,1, 7.963, 10621.852, 327.839, 52825.565 25/04/19,18:17:23,03,10,1, 11.9,1,1, 7.963, 10621.854, 327.835, 52825.500 25/04/19,18:17:23,04,10,1, 11.9,1,1, 7.963, 10621.868, 327.827, 52825.522 25/04/19,18:17:23,05,10,1, 11.9,1,1, 7.963, 10621.848, 327.837, 52825.475 25/04/19,18:17:23,06,10,1, 11.9,1,1, 7.963, 10621.866, 327.848, 52825.553 25/04/19,18:17:23,07,10,1, 11.9,1,1, 7.963, 10621.844, 327.853, 52825.504 25/04/19,18:17:23,08,10,1, 11.9,1,1, 7.963, 10621.874, 327.833, 52825.504 25/04/19,18:17:23,09,10,1, 11.9,1,1, 7.963, 10621.859, 327.830, 52825.477 25/04/19,18:17:23,10,10,1, 11.9,1,1, 7.963, 10621.851, 327.839, 52825.542 25/04/19,18:17:23,11,10,1, 11.9,1,1, 7.963, 10621.852, 327.852, 52825.520 25/04/19,18:17:23,12,10,1, 11.9,1,1, 7.963, 10621.836, 327.845, 52825.552 25/04/19,18:17:23,13,10,1, 11.9,1,1, 7.963, 10621.907, 327.836, 52825.498 25/04/19,18:17:23,14,10,1, 11.9,1,1, 7.963, 10621.884, 327.854, 52825.555 25/04/19,18:17:23,15,10,1, 11.9,1,1, 7.963, 10621.888, 327.861, 52825.592 25/04/19,18:17:23,16,10,1, 11.9,1,1, 7.963, 10621.870, 327.846, 52825.541 25/04/19,18:17:23,17,10,1, 11.9,1,1, 7.963, 10621.883, 327.866, 52825.453 25/04/19,18:17:23,18,10,1, 11.9,1,1, 7.963, 10621.877, 327.848, 52825.564 25/04/19,18:17:23,19,10,1, 11.9,1,1, 7.963, 10621.854, 327.845, 52825.550 25/04/19,18:17:24,00,10,1, 11.9,1,1, 7.966, 10621.847, 327.845, 52825.550 25/04/19,18:17:24,01,10,1, 11.9,1,1, 7.966, 10621.878, 327.862, 52825.592 25/04/19,18:17:24,02,10,1, 11.9,1,1, 7.966, 10621.881, 327.850, 52825.485 25/04/19,18:17:24,03,10,1, 11.9,1,1, 7.966, 10621.888, 327.835, 52825.465 25/04/19,18:17:24,04,10,1, 11.9,1,1, 7.966, 10621.872, 327.824, 52825.534 25/04/19,18:17:24,05,10,1, 11.9,1,1, 7.966, 10621.875, 327.853, 52825.513 25/04/19,18:17:24,06,10,1, 11.9,1,1, 7.966, 10621.871, 327.878, 52825.607 25/04/19,18:17:24,07,10,1, 11.9,1,1, 7.966, 10621.873, 327.866, 52825.528 25/04/19,18:17:24,08,10,1, 11.9,1,1, 7.966, 10621.870, 327.870, 52825.600 25/04/19,18:17:24,09,10,1, 11.9,1,1, 7.966, 10621.878, 327.832, 52825.436 25/04/19,18:17:24,10,10,1, 11.9,1,1, 7.966, 10621.873, 327.844, 52825.565 25/04/19,18:17:24,11,10,1, 11.9,1,1, 7.966, 10621.867, 327.845, 52825.550 25/04/19,18:17:24,12,10,1, 11.9,1,1, 7.966, 10621.886, 327.852, 52825.545 25/04/19,18:17:24,13,10,1, 11.9,1,1, 7.966, 10621.880, 327.848, 52825.550 25/04/19,18:17:24,14,10,1, 11.9,1,1, 7.966, 10621.892, 327.852, 52825.524 25/04/19,18:17:24,15,10,1, 11.9,1,1, 7.966, 10621.874, 327.827, 52825.593 25/04/19,18:17:24,16,10,1, 11.9,1,1, 7.966, 10621.868, 327.808, 52825.479 25/04/19,18:17:24,17,10,1, 11.9,1,1, 7.966, 10621.873, 327.839, 52825.482 25/04/19,18:17:24,18,10,1, 11.9,1,1, 7.966, 10621.881, 327.823, 52825.526 25/04/19,18:17:24,19,10,1, 11.9,1,1, 7.966, 10621.889, 327.823, 52825.540 25/04/19,18:17:25,00,10,1, 11.9,1,1, 7.963, 10621.889, 327.823, 52825.540 25/04/19,18:17:25,01,10,1, 11.9,1,1, 7.963, 10621.887, 327.844, 52825.554 25/04/19,18:17:25,02,10,1, 11.9,1,1, 7.963, 10621.881, 327.840, 52825.495 25/04/19,18:17:25,03,10,1, 11.9,1,1, 7.963, 10621.871, 327.828, 52825.566 25/04/19,18:17:25,04,10,1, 11.9,1,1, 7.963, 10621.875, 327.829, 52825.572 25/04/19,18:17:25,05,10,1, 11.9,1,1, 7.963, 10621.881, 327.839, 52825.583 25/04/19,18:17:25,06,10,1, 11.9,1,1, 7.963, 10621.874, 327.826, 52825.543 25/04/19,18:17:25,07,10,1, 11.9,1,1, 7.963, 10621.876, 327.838, 52825.538 25/04/19,18:17:25,08,10,1, 11.9,1,1, 7.963, 10621.889, 327.850, 52825.558 25/04/19,18:17:25,09,10,1, 11.9,1,1, 7.963, 10621.895, 327.826, 52825.505 25/04/19,18:17:25,10,10,1, 11.9,1,1, 7.963, 10621.887, 327.837, 52825.520 25/04/19,18:17:25,11,10,1, 11.9,1,1, 7.963, 10621.901, 327.809, 52825.486 25/04/19,18:17:25,12,10,1, 11.9,1,1, 7.963, 10621.896, 327.820, 52825.595 25/04/19,18:17:25,13,10,1, 11.9,1,1, 7.963, 10621.876, 327.846, 52825.463 25/04/19,18:17:25,14,10,1, 11.9,1,1, 7.963, 10621.899, 327.834, 52825.498 25/04/19,18:17:25,15,10,1, 11.9,1,1, 7.963, 10621.861, 327.827, 52825.493 25/04/19,18:17:25,16,10,1, 11.9,1,1, 7.963, 10621.894, 327.832, 52825.527 25/04/19,18:17:25,17,10,1, 11.9,1,1, 7.963, 10621.904, 327.806, 52825.521 25/04/19,18:17:25,18,10,1, 11.9,1,1, 7.963, 10621.886, 327.824, 52825.472 25/04/19,18:17:25,19,10,1, 11.9,1,1, 7.963, 10621.922, 327.818, 52825.541 25/04/19,18:17:26,00,10,1, 12.0,1,1, 7.963, 10621.914, 327.818, 52825.541 25/04/19,18:17:26,01,10,1, 12.0,1,1, 7.963, 10621.903, 327.819, 52825.534 25/04/19,18:17:26,02,10,1, 12.0,1,1, 7.963, 10621.900, 327.819, 52825.514 25/04/19,18:17:26,03,10,1, 12.0,1,1, 7.963, 10621.915, 327.808, 52825.543 25/04/19,18:17:26,04,10,1, 12.0,1,1, 7.963, 10621.901, 327.806, 52825.474 25/04/19,18:17:26,05,10,1, 12.0,1,1, 7.963, 10621.910, 327.815, 52825.501 25/04/19,18:17:26,06,10,1, 12.0,1,1, 7.963, 10621.907, 327.806, 52825.613 25/04/19,18:17:26,07,10,1, 12.0,1,1, 7.963, 10621.912, 327.838, 52825.588 25/04/19,18:17:26,08,10,1, 12.0,1,1, 7.963, 10621.904, 327.844, 52825.551 25/04/19,18:17:26,09,10,1, 12.0,1,1, 7.963, 10621.907, 327.830, 52825.642 25/04/19,18:17:26,10,10,1, 12.0,1,1, 7.963, 10621.904, 327.840, 52825.578 25/04/19,18:17:26,11,10,1, 12.0,1,1, 7.963, 10621.897, 327.842, 52825.564 25/04/19,18:17:26,12,10,1, 12.0,1,1, 7.963, 10621.941, 327.848, 52825.591 25/04/19,18:17:26,13,10,1, 12.0,1,1, 7.963, 10621.904, 327.865, 52825.624 25/04/19,18:17:26,14,10,1, 12.0,1,1, 7.963, 10621.928, 327.839, 52825.520 25/04/19,18:17:26,15,10,1, 12.0,1,1, 7.963, 10621.922, 327.864, 52825.566 25/04/19,18:17:26,16,10,1, 12.0,1,1, 7.963, 10621.915, 327.870, 52825.527 25/04/19,18:17:26,17,10,1, 12.0,1,1, 7.963, 10621.907, 327.868, 52825.592 25/04/19,18:17:26,18,10,1, 12.0,1,1, 7.963, 10621.903, 327.856, 52825.585 25/04/19,18:17:26,19,10,1, 12.0,1,1, 7.963, 10621.914, 327.849, 52825.540 25/04/19,18:17:27,00,09,1, 11.9,1,1, 7.963, 10621.914, 327.849, 52825.540 25/04/19,18:17:27,01,09,1, 11.9,1,1, 7.963, 10621.906, 327.853, 52825.662 25/04/19,18:17:27,02,09,1, 11.9,1,1, 7.963, 10621.904, 327.842, 52825.552 25/04/19,18:17:27,03,09,1, 11.9,1,1, 7.963, 10621.882, 327.853, 52825.631 25/04/19,18:17:27,04,09,1, 11.9,1,1, 7.963, 10621.920, 327.844, 52825.531 25/04/19,18:17:27,05,09,1, 11.9,1,1, 7.963, 10621.918, 327.860, 52825.554 25/04/19,18:17:27,06,09,1, 11.9,1,1, 7.963, 10621.898, 327.873, 52825.612 25/04/19,18:17:27,07,09,1, 11.9,1,1, 7.963, 10621.912, 327.866, 52825.573 25/04/19,18:17:27,08,09,1, 11.9,1,1, 7.963, 10621.922, 327.868, 52825.587 25/04/19,18:17:27,09,09,1, 11.9,1,1, 7.963, 10621.902, 327.840, 52825.625 25/04/19,18:17:27,10,09,1, 11.9,1,1, 7.963, 10621.920, 327.852, 52825.555 25/04/19,18:17:27,11,09,1, 11.9,1,1, 7.963, 10621.932, 327.838, 52825.606 25/04/19,18:17:27,12,09,1, 11.9,1,1, 7.963, 10621.935, 327.865, 52825.603 25/04/19,18:17:27,13,09,1, 11.9,1,1, 7.963, 10621.940, 327.834, 52825.611 25/04/19,18:17:27,14,09,1, 11.9,1,1, 7.963, 10621.925, 327.847, 52825.630 25/04/19,18:17:27,15,09,1, 11.9,1,1, 7.963, 10621.935, 327.857, 52825.644 25/04/19,18:17:27,16,09,1, 11.9,1,1, 7.963, 10621.924, 327.854, 52825.633 25/04/19,18:17:27,17,09,1, 11.9,1,1, 7.963, 10621.934, 327.843, 52825.640 25/04/19,18:17:27,18,09,1, 11.9,1,1, 7.963, 10621.936, 327.850, 52825.581 25/04/19,18:17:27,19,09,1, 11.9,1,1, 7.963, 10621.930, 327.848, 52825.596 25/04/19,18:17:28,00,09,1, 11.9,1,1, 7.960, 10621.922, 327.848, 52825.596 25/04/19,18:17:28,01,09,1, 11.9,1,1, 7.960, 10621.913, 327.880, 52825.687 25/04/19,18:17:28,02,09,1, 11.9,1,1, 7.960, 10621.927, 327.855, 52825.677 25/04/19,18:17:28,03,09,1, 11.9,1,1, 7.960, 10621.943, 327.853, 52825.629 25/04/19,18:17:28,04,09,1, 11.9,1,1, 7.960, 10621.944, 327.853, 52825.611 25/04/19,18:17:28,05,09,1, 11.9,1,1, 7.960, 10621.939, 327.876, 52825.663 25/04/19,18:17:28,06,09,1, 11.9,1,1, 7.960, 10621.962, 327.850, 52825.649 25/04/19,18:17:28,07,09,1, 11.9,1,1, 7.960, 10621.925, 327.841, 52825.578 25/04/19,18:17:28,08,09,1, 11.9,1,1, 7.960, 10621.940, 327.840, 52825.644 25/04/19,18:17:28,09,09,1, 11.9,1,1, 7.960, 10621.900, 327.831, 52825.565 25/04/19,18:17:28,10,09,1, 11.9,1,1, 7.960, 10621.926, 327.841, 52825.668 25/04/19,18:17:28,11,09,1, 11.9,1,1, 7.960, 10621.928, 327.817, 52825.539 25/04/19,18:17:28,12,09,1, 11.9,1,1, 7.960, 10621.920, 327.843, 52825.701 25/04/19,18:17:28,13,09,1, 11.9,1,1, 7.960, 10621.945, 327.843, 52825.645 25/04/19,18:17:28,14,09,1, 11.9,1,1, 7.960, 10621.924, 327.845, 52825.646 25/04/19,18:17:28,15,09,1, 11.9,1,1, 7.960, 10621.941, 327.841, 52825.682 25/04/19,18:17:28,16,09,1, 11.9,1,1, 7.960, 10621.924, 327.842, 52825.585 25/04/19,18:17:28,17,09,1, 11.9,1,1, 7.960, 10621.922, 327.818, 52825.652 25/04/19,18:17:28,18,09,1, 11.9,1,1, 7.960, 10621.935, 327.826, 52825.657 25/04/19,18:17:28,19,09,1, 11.9,1,1, 7.960, 10621.924, 327.822, 52825.602 25/04/19,18:17:29,00,09,1, 11.9,1,1, 7.963, 10621.922, 327.822, 52825.602 25/04/19,18:17:29,01,09,1, 11.9,1,1, 7.963, 10621.931, 327.841, 52825.672 25/04/19,18:17:29,02,09,1, 11.9,1,1, 7.963, 10621.938, 327.829, 52825.598 25/04/19,18:17:29,03,09,1, 11.9,1,1, 7.963, 10621.920, 327.830, 52825.606 25/04/19,18:17:29,04,09,1, 11.9,1,1, 7.963, 10621.926, 327.817, 52825.621 25/04/19,18:17:29,05,09,1, 11.9,1,1, 7.963, 10621.915, 327.820, 52825.715 25/04/19,18:17:29,06,09,1, 11.9,1,1, 7.963, 10621.888, 327.806, 52825.727 25/04/19,18:17:29,07,09,1, 11.9,1,1, 7.963, 10621.923, 327.822, 52825.619 25/04/19,18:17:29,08,09,1, 11.9,1,1, 7.963, 10621.928, 327.819, 52825.664 25/04/19,18:17:29,09,09,1, 11.9,1,1, 7.963, 10621.910, 327.821, 52825.574 25/04/19,18:17:29,10,09,1, 11.9,1,1, 7.963, 10621.915, 327.823, 52825.703 25/04/19,18:17:29,11,09,1, 11.9,1,1, 7.963, 10621.928, 327.812, 52825.652 25/04/19,18:17:29,12,09,1, 11.9,1,1, 7.963, 10621.864, 327.835, 52825.674 25/04/19,18:17:29,13,09,1, 11.9,1,1, 7.963, 10621.915, 327.825, 52825.732 25/04/19,18:17:29,14,09,1, 11.9,1,1, 7.963, 10621.955, 327.821, 52825.668 25/04/19,18:17:29,15,09,1, 11.9,1,1, 7.963, 10621.911, 327.824, 52825.708 25/04/19,18:17:29,16,09,1, 11.9,1,1, 7.963, 10621.883, 327.830, 52825.700 25/04/19,18:17:29,17,09,1, 11.9,1,1, 7.963, 10621.904, 327.816, 52825.652 25/04/19,18:17:29,18,09,1, 11.9,1,1, 7.963, 10621.904, 327.816, 52825.654 25/04/19,18:17:29,19,09,1, 11.9,1,1, 7.963, 10621.927, 327.823, 52825.610 25/04/19,18:17:30,00,08,1, 11.9,1,1, 7.960, 10621.922, 327.823, 52825.610 25/04/19,18:17:30,01,08,1, 11.9,1,1, 7.960, 10621.928, 327.811, 52825.588 25/04/19,18:17:30,02,08,1, 11.9,1,1, 7.960, 10621.922, 327.789, 52825.584 25/04/19,18:17:30,03,08,1, 11.9,1,1, 7.960, 10621.913, 327.799, 52825.663 25/04/19,18:17:30,04,08,1, 11.9,1,1, 7.960, 10621.920, 327.802, 52825.632 25/04/19,18:17:30,05,08,1, 11.9,1,1, 7.960, 10621.916, 327.812, 52825.712 25/04/19,18:17:30,06,08,1, 11.9,1,1, 7.960, 10621.923, 327.808, 52825.659 25/04/19,18:17:30,07,08,1, 11.9,1,1, 7.960, 10621.904, 327.819, 52825.657 25/04/19,18:17:30,08,08,1, 11.9,1,1, 7.960, 10621.911, 327.819, 52825.697 25/04/19,18:17:30,09,08,1, 11.9,1,1, 7.960, 10621.894, 327.811, 52825.635 25/04/19,18:17:30,10,08,1, 11.9,1,1, 7.960, 10621.892, 327.836, 52825.739 25/04/19,18:17:30,11,08,1, 11.9,1,1, 7.960, 10621.900, 327.827, 52825.690 25/04/19,18:17:30,12,08,1, 11.9,1,1, 7.960, 10621.932, 327.801, 52825.705 25/04/19,18:17:30,13,08,1, 11.9,1,1, 7.960, 10621.903, 327.798, 52825.603 25/04/19,18:17:30,14,08,1, 11.9,1,1, 7.960, 10621.909, 327.819, 52825.655 25/04/19,18:17:30,15,08,1, 11.9,1,1, 7.960, 10621.914, 327.829, 52825.634 25/04/19,18:17:30,16,08,1, 11.9,1,1, 7.960, 10621.916, 327.796, 52825.700 25/04/19,18:17:30,17,08,1, 11.9,1,1, 7.960, 10621.923, 327.797, 52825.677 25/04/19,18:17:30,18,08,1, 11.9,1,1, 7.960, 10621.921, 327.809, 52825.646 25/04/19,18:17:30,19,08,1, 11.9,1,1, 7.960, 10621.928, 327.792, 52825.619 25/04/19,18:17:31,00,08,1, 12.0,1,1, 7.962, 10621.922, 327.792, 52825.619 25/04/19,18:17:31,01,08,1, 12.0,1,1, 7.962, 10621.910, 327.797, 52825.653 25/04/19,18:17:31,02,08,1, 12.0,1,1, 7.962, 10621.900, 327.791, 52825.675 25/04/19,18:17:31,03,08,1, 12.0,1,1, 7.962, 10621.882, 327.828, 52825.723 25/04/19,18:17:31,04,08,1, 12.0,1,1, 7.962, 10621.923, 327.804, 52825.697 25/04/19,18:17:31,05,08,1, 12.0,1,1, 7.962, 10621.923, 327.818, 52825.682 25/04/19,18:17:31,06,08,1, 12.0,1,1, 7.962, 10621.901, 327.812, 52825.668 25/04/19,18:17:31,07,08,1, 12.0,1,1, 7.962, 10621.927, 327.817, 52825.699 25/04/19,18:17:31,08,08,1, 12.0,1,1, 7.962, 10621.928, 327.836, 52825.678 25/04/19,18:17:31,09,08,1, 12.0,1,1, 7.962, 10621.903, 327.827, 52825.664 25/04/19,18:17:31,10,08,1, 12.0,1,1, 7.962, 10621.926, 327.832, 52825.641 25/04/19,18:17:31,11,08,1, 12.0,1,1, 7.962, 10621.923, 327.792, 52825.661 25/04/19,18:17:31,12,08,1, 12.0,1,1, 7.962, 10621.915, 327.805, 52825.712 25/04/19,18:17:31,13,08,1, 12.0,1,1, 7.962, 10621.933, 327.818, 52825.678 25/04/19,18:17:31,14,08,1, 12.0,1,1, 7.962, 10621.926, 327.813, 52825.636 25/04/19,18:17:31,15,08,1, 12.0,1,1, 7.962, 10621.904, 327.824, 52825.674 25/04/19,18:17:31,16,08,1, 12.0,1,1, 7.962, 10621.904, 327.824, 52825.727 25/04/19,18:17:31,17,08,1, 12.0,1,1, 7.962, 10621.925, 327.816, 52825.666 25/04/19,18:17:31,18,08,1, 12.0,1,1, 7.962, 10621.928, 327.826, 52825.761 25/04/19,18:17:31,19,08,1, 12.0,1,1, 7.962, 10621.916, 327.818, 52825.691 25/04/19,18:17:32,00,08,1, 11.9,1,1, 7.962, 10621.914, 327.818, 52825.691 25/04/19,18:17:32,01,08,1, 11.9,1,1, 7.962, 10621.910, 327.791, 52825.696 25/04/19,18:17:32,02,08,1, 11.9,1,1, 7.962, 10621.928, 327.815, 52825.714 25/04/19,18:17:32,03,08,1, 11.9,1,1, 7.962, 10621.925, 327.831, 52825.720 25/04/19,18:17:32,04,08,1, 11.9,1,1, 7.962, 10621.940, 327.813, 52825.727 25/04/19,18:17:32,05,08,1, 11.9,1,1, 7.962, 10621.956, 327.825, 52825.758 25/04/19,18:17:32,06,08,1, 11.9,1,1, 7.962, 10621.905, 327.832, 52825.656 25/04/19,18:17:32,07,08,1, 11.9,1,1, 7.962, 10621.921, 327.832, 52825.768 25/04/19,18:17:32,08,08,1, 11.9,1,1, 7.962, 10621.955, 327.809, 52825.721 25/04/19,18:17:32,09,08,1, 11.9,1,1, 7.962, 10621.939, 327.840, 52825.709 25/04/19,18:17:32,10,08,1, 11.9,1,1, 7.962, 10621.926, 327.815, 52825.730 25/04/19,18:17:32,11,08,1, 11.9,1,1, 7.962, 10621.927, 327.812, 52825.728 25/04/19,18:17:32,12,08,1, 11.9,1,1, 7.962, 10621.948, 327.821, 52825.713 25/04/19,18:17:32,13,08,1, 11.9,1,1, 7.962, 10621.929, 327.830, 52825.760 25/04/19,18:17:32,14,08,1, 11.9,1,1, 7.962, 10621.934, 327.836, 52825.706 25/04/19,18:17:32,15,08,1, 11.9,1,1, 7.962, 10621.934, 327.807, 52825.716 25/04/19,18:17:32,16,08,1, 11.9,1,1, 7.962, 10621.937, 327.826, 52825.701 25/04/19,18:17:32,17,08,1, 11.9,1,1, 7.962, 10621.931, 327.818, 52825.713 25/04/19,18:17:32,18,08,1, 11.9,1,1, 7.962, 10621.930, 327.835, 52825.790 25/04/19,18:17:32,19,08,1, 11.9,1,1, 7.962, 10621.914, 327.835, 52825.767 25/04/19,18:17:33,00,08,1, 11.9,1,1, 7.964, 10621.905, 327.835, 52825.767 25/04/19,18:17:33,01,08,1, 11.9,1,1, 7.964, 10621.916, 327.848, 52825.831 25/04/19,18:17:33,02,08,1, 11.9,1,1, 7.964, 10621.946, 327.849, 52825.788 25/04/19,18:17:33,03,08,1, 11.9,1,1, 7.964, 10621.916, 327.807, 52825.658 25/04/19,18:17:33,04,08,1, 11.9,1,1, 7.964, 10621.909, 327.850, 52825.770 25/04/19,18:17:33,05,08,1, 11.9,1,1, 7.964, 10621.909, 327.833, 52825.802 25/04/19,18:17:33,06,08,1, 11.9,1,1, 7.964, 10621.919, 327.863, 52825.799 25/04/19,18:17:33,07,08,1, 11.9,1,1, 7.964, 10621.947, 327.841, 52825.815 25/04/19,18:17:33,08,08,1, 11.9,1,1, 7.964, 10621.940, 327.831, 52825.774 25/04/19,18:17:33,09,08,1, 11.9,1,1, 7.964, 10621.949, 327.853, 52825.751 25/04/19,18:17:33,10,08,1, 11.9,1,1, 7.964, 10621.937, 327.861, 52825.846 25/04/19,18:17:33,11,08,1, 11.9,1,1, 7.964, 10621.948, 327.836, 52825.810 25/04/19,18:17:33,12,08,1, 11.9,1,1, 7.964, 10621.950, 327.854, 52825.782 25/04/19,18:17:33,13,08,1, 11.9,1,1, 7.964, 10621.955, 327.865, 52825.777 25/04/19,18:17:33,14,08,1, 11.9,1,1, 7.964, 10621.974, 327.827, 52825.806 25/04/19,18:17:33,15,08,1, 11.9,1,1, 7.964, 10621.943, 327.852, 52825.780 25/04/19,18:17:33,16,08,1, 11.9,1,1, 7.964, 10621.952, 327.863, 52825.777 25/04/19,18:17:33,17,08,1, 11.9,1,1, 7.964, 10621.954, 327.852, 52825.816 25/04/19,18:17:33,18,08,1, 11.9,1,1, 7.964, 10621.946, 327.868, 52825.756 25/04/19,18:17:33,19,08,1, 11.9,1,1, 7.964, 10621.934, 327.861, 52825.794 25/04/19,18:17:34,00,08,1, 11.9,1,1, 7.962, 10621.930, 327.861, 52825.794 25/04/19,18:17:34,01,08,1, 11.9,1,1, 7.962, 10621.998, 327.861, 52825.863 25/04/19,18:17:34,02,08,1, 11.9,1,1, 7.962, 10621.915, 327.868, 52825.890 25/04/19,18:17:34,03,08,1, 11.9,1,1, 7.962, 10621.982, 327.852, 52825.826 25/04/19,18:17:34,04,08,1, 11.9,1,1, 7.962, 10621.959, 327.849, 52825.773 25/04/19,18:17:34,05,08,1, 11.9,1,1, 7.962, 10621.970, 327.861, 52825.760 25/04/19,18:17:34,06,08,1, 11.9,1,1, 7.962, 10621.965, 327.868, 52825.798 25/04/19,18:17:34,07,08,1, 11.9,1,1, 7.962, 10621.961, 327.845, 52825.765 25/04/19,18:17:34,08,08,1, 11.9,1,1, 7.962, 10621.975, 327.895, 52825.873 25/04/19,18:17:34,09,08,1, 11.9,1,1, 7.962, 10621.962, 327.858, 52825.865 25/04/19,18:17:34,10,08,1, 11.9,1,1, 7.962, 10621.975, 327.857, 52825.884 25/04/19,18:17:34,11,08,1, 11.9,1,1, 7.962, 10621.962, 327.882, 52825.833 25/04/19,18:17:34,12,08,1, 11.9,1,1, 7.962, 10621.958, 327.878, 52825.861 25/04/19,18:17:34,13,08,1, 11.9,1,1, 7.962, 10621.952, 327.872, 52825.782 25/04/19,18:17:34,14,08,1, 11.9,1,1, 7.962, 10621.944, 327.878, 52825.754 25/04/19,18:17:34,15,08,1, 11.9,1,1, 7.962, 10621.978, 327.902, 52825.937 25/04/19,18:17:34,16,08,1, 11.9,1,1, 7.962, 10621.956, 327.870, 52825.867 25/04/19,18:17:34,17,08,1, 11.9,1,1, 7.962, 10621.959, 327.872, 52825.786 25/04/19,18:17:34,18,08,1, 11.9,1,1, 7.962, 10621.942, 327.879, 52825.849 25/04/19,18:17:34,19,08,1, 11.9,1,1, 7.962, 10621.954, 327.854, 52825.843 25/04/19,18:17:35,00,08,1, 11.9,1,1, 7.960, 10621.947, 327.854, 52825.843 25/04/19,18:17:35,01,08,1, 11.9,1,1, 7.960, 10621.967, 327.877, 52825.806 25/04/19,18:17:35,02,08,1, 11.9,1,1, 7.960, 10621.965, 327.923, 52825.942 25/04/19,18:17:35,03,08,1, 11.9,1,1, 7.960, 10621.990, 327.895, 52825.829 25/04/19,18:17:35,04,08,1, 11.9,1,1, 7.960, 10621.974, 327.863, 52825.786 25/04/19,18:17:35,05,08,1, 11.9,1,1, 7.960, 10621.979, 327.879, 52825.858 25/04/19,18:17:35,06,08,1, 11.9,1,1, 7.960, 10621.961, 327.898, 52825.832 25/04/19,18:17:35,07,08,1, 11.9,1,1, 7.960, 10621.956, 327.895, 52825.810 25/04/19,18:17:35,08,08,1, 11.9,1,1, 7.960, 10621.950, 327.881, 52825.836 25/04/19,18:17:35,09,08,1, 11.9,1,1, 7.960, 10621.962, 327.908, 52825.921 25/04/19,18:17:35,10,08,1, 11.9,1,1, 7.960, 10621.974, 327.875, 52825.851 25/04/19,18:17:35,11,08,1, 11.9,1,1, 7.960, 10621.956, 327.882, 52825.887 25/04/19,18:17:35,12,08,1, 11.9,1,1, 7.960, 10621.968, 327.888, 52825.850 25/04/19,18:17:35,13,08,1, 11.9,1,1, 7.960, 10621.958, 327.874, 52825.827 25/04/19,18:17:35,14,08,1, 11.9,1,1, 7.960, 10621.966, 327.887, 52825.889 25/04/19,18:17:35,15,08,1, 11.9,1,1, 7.960, 10621.952, 327.866, 52825.891 25/04/19,18:17:35,16,08,1, 11.9,1,1, 7.960, 10621.966, 327.874, 52825.877 25/04/19,18:17:35,17,08,1, 11.9,1,1, 7.960, 10621.947, 327.875, 52825.831 25/04/19,18:17:35,18,08,1, 11.9,1,1, 7.960, 10621.917, 327.897, 52825.893 25/04/19,18:17:35,19,08,1, 11.9,1,1, 7.960, 10621.942, 327.853, 52825.813 25/04/19,18:17:36,00,08,1, 11.9,1,1, 7.959, 10621.939, 327.853, 52825.813 25/04/19,18:17:36,01,08,1, 11.9,1,1, 7.959, 10621.923, 327.862, 52825.855 25/04/19,18:17:36,02,08,1, 11.9,1,1, 7.959, 10621.968, 327.877, 52825.895 25/04/19,18:17:36,03,08,1, 11.9,1,1, 7.959, 10621.963, 327.932, 52825.944 25/04/19,18:17:36,04,08,1, 11.9,1,1, 7.959, 10621.977, 327.891, 52825.877 25/04/19,18:17:36,05,08,1, 11.9,1,1, 7.959, 10621.957, 327.862, 52825.825 25/04/19,18:17:36,06,08,1, 11.9,1,1, 7.959, 10621.952, 327.885, 52825.920 25/04/19,18:17:36,07,08,1, 11.9,1,1, 7.959, 10621.937, 327.889, 52825.851 25/04/19,18:17:36,08,08,1, 11.9,1,1, 7.959, 10621.962, 327.877, 52825.858 25/04/19,18:17:36,09,08,1, 11.9,1,1, 7.959, 10621.948, 327.892, 52825.935 25/04/19,18:17:36,10,08,1, 11.9,1,1, 7.959, 10621.951, 327.887, 52825.966 25/04/19,18:17:36,11,08,1, 11.9,1,1, 7.959, 10621.953, 327.887, 52825.892 25/04/19,18:17:36,12,08,1, 11.9,1,1, 7.959, 10621.931, 327.889, 52825.853 25/04/19,18:17:36,13,08,1, 11.9,1,1, 7.959, 10621.932, 327.867, 52825.954 25/04/19,18:17:36,14,08,1, 11.9,1,1, 7.959, 10621.920, 327.895, 52825.880 25/04/19,18:17:36,15,08,1, 11.9,1,1, 7.959, 10621.943, 327.884, 52825.834 25/04/19,18:17:36,16,08,1, 11.9,1,1, 7.959, 10621.950, 327.880, 52825.905 25/04/19,18:17:36,17,08,1, 11.9,1,1, 7.959, 10621.937, 327.862, 52825.887 25/04/19,18:17:36,18,08,1, 11.9,1,1, 7.959, 10621.944, 327.870, 52825.904 25/04/19,18:17:36,19,08,1, 11.9,1,1, 7.959, 10621.926, 327.860, 52825.905 25/04/19,18:17:37,00,08,1, 11.9,1,1, 7.962, 10621.922, 327.860, 52825.905 25/04/19,18:17:37,01,08,1, 11.9,1,1, 7.962, 10621.943, 327.870, 52825.787 25/04/19,18:17:37,02,08,1, 11.9,1,1, 7.962, 10621.949, 327.856, 52825.907 25/04/19,18:17:37,03,08,1, 11.9,1,1, 7.962, 10621.954, 327.880, 52825.909 25/04/19,18:17:37,04,08,1, 11.9,1,1, 7.962, 10621.940, 327.889, 52825.916 25/04/19,18:17:37,05,08,1, 11.9,1,1, 7.962, 10621.939, 327.886, 52825.982 25/04/19,18:17:37,06,08,1, 11.9,1,1, 7.962, 10621.916, 327.883, 52825.891 25/04/19,18:17:37,07,08,1, 11.9,1,1, 7.962, 10621.911, 327.857, 52825.969 25/04/19,18:17:37,08,08,1, 11.9,1,1, 7.962, 10621.919, 327.887, 52825.918 25/04/19,18:17:37,09,08,1, 11.9,1,1, 7.962, 10621.941, 327.864, 52825.969 25/04/19,18:17:37,10,08,1, 11.9,1,1, 7.962, 10621.932, 327.873, 52825.973 25/04/19,18:17:37,11,08,1, 11.9,1,1, 7.962, 10621.940, 327.883, 52825.924 25/04/19,18:17:37,12,08,1, 11.9,1,1, 7.962, 10621.940, 327.875, 52825.864 25/04/19,18:17:37,13,08,1, 11.9,1,1, 7.962, 10621.931, 327.888, 52825.979 25/04/19,18:17:37,14,08,1, 11.9,1,1, 7.962, 10621.904, 327.868, 52825.834 25/04/19,18:17:37,15,08,1, 11.9,1,1, 7.962, 10621.902, 327.886, 52825.908 25/04/19,18:17:37,16,08,1, 11.9,1,1, 7.962, 10621.908, 327.898, 52825.954 25/04/19,18:17:37,17,08,1, 11.9,1,1, 7.962, 10621.939, 327.860, 52825.911 25/04/19,18:17:37,18,08,1, 11.9,1,1, 7.962, 10621.919, 327.877, 52825.979 25/04/19,18:17:37,19,08,1, 11.9,1,1, 7.962, 10621.920, 327.885, 52825.956 25/04/19,18:17:38,00,08,1, 11.9,1,1, 7.959, 10621.914, 327.885, 52825.956 25/04/19,18:17:38,01,08,1, 11.9,1,1, 7.959, 10621.903, 327.884, 52825.877 25/04/19,18:17:38,02,08,1, 11.9,1,1, 7.959, 10621.930, 327.901, 52825.924 25/04/19,18:17:38,03,08,1, 11.9,1,1, 7.959, 10621.927, 327.892, 52825.998 25/04/19,18:17:38,04,08,1, 11.9,1,1, 7.959, 10621.886, 327.879, 52825.959 25/04/19,18:17:38,05,08,1, 11.9,1,1, 7.959, 10621.898, 327.904, 52825.949 25/04/19,18:17:38,06,08,1, 11.9,1,1, 7.959, 10621.912, 327.885, 52825.928 25/04/19,18:17:38,07,08,1, 11.9,1,1, 7.959, 10621.894, 327.868, 52825.947 25/04/19,18:17:38,08,08,1, 11.9,1,1, 7.959, 10621.895, 327.884, 52825.960 25/04/19,18:17:38,09,08,1, 11.9,1,1, 7.959, 10621.894, 327.885, 52825.988 25/04/19,18:17:38,10,08,1, 11.9,1,1, 7.959, 10621.877, 327.869, 52825.943 25/04/19,18:17:38,11,08,1, 11.9,1,1, 7.959, 10621.886, 327.863, 52825.798 25/04/19,18:17:38,12,08,1, 11.9,1,1, 7.959, 10621.878, 327.885, 52825.973 25/04/19,18:17:38,13,08,1, 11.9,1,1, 7.959, 10621.879, 327.860, 52825.843 25/04/19,18:17:38,14,08,1, 11.9,1,1, 7.959, 10621.908, 327.890, 52826.028 25/04/19,18:17:38,15,08,1, 11.9,1,1, 7.959, 10621.887, 327.889, 52826.027 25/04/19,18:17:38,16,08,1, 11.9,1,1, 7.959, 10621.859, 327.886, 52825.958 25/04/19,18:17:38,17,08,1, 11.9,1,1, 7.959, 10621.888, 327.870, 52825.942 25/04/19,18:17:38,18,08,1, 11.9,1,1, 7.959, 10621.877, 327.882, 52825.931 25/04/19,18:17:38,19,08,1, 11.9,1,1, 7.959, 10621.848, 327.870, 52825.994 25/04/19,18:17:39,00,09,1, 11.9,1,1, 7.959, 10621.847, 327.870, 52825.994 25/04/19,18:17:39,01,09,1, 11.9,1,1, 7.959, 10621.865, 327.886, 52825.939 25/04/19,18:17:39,02,09,1, 11.9,1,1, 7.959, 10621.869, 327.873, 52825.958 25/04/19,18:17:39,03,09,1, 11.9,1,1, 7.959, 10621.868, 327.864, 52825.980 25/04/19,18:17:39,04,09,1, 11.9,1,1, 7.959, 10621.842, 327.881, 52826.076 25/04/19,18:17:39,05,09,1, 11.9,1,1, 7.959, 10621.843, 327.878, 52826.000 25/04/19,18:17:39,06,09,1, 11.9,1,1, 7.959, 10621.856, 327.877, 52825.946 25/04/19,18:17:39,07,09,1, 11.9,1,1, 7.959, 10621.834, 327.881, 52825.975 25/04/19,18:17:39,08,09,1, 11.9,1,1, 7.959, 10621.872, 327.874, 52825.972 25/04/19,18:17:39,09,09,1, 11.9,1,1, 7.959, 10621.819, 327.893, 52825.974 25/04/19,18:17:39,10,09,1, 11.9,1,1, 7.959, 10621.821, 327.865, 52826.003 25/04/19,18:17:39,11,09,1, 11.9,1,1, 7.959, 10621.839, 327.863, 52825.992 25/04/19,18:17:39,12,09,1, 11.9,1,1, 7.959, 10621.831, 327.860, 52825.974 25/04/19,18:17:39,13,09,1, 11.9,1,1, 7.959, 10621.833, 327.855, 52826.004 25/04/19,18:17:39,14,09,1, 11.9,1,1, 7.959, 10621.820, 327.870, 52826.017 25/04/19,18:17:39,15,09,1, 11.9,1,1, 7.959, 10621.821, 327.874, 52826.027 25/04/19,18:17:39,16,09,1, 11.9,1,1, 7.959, 10621.827, 327.866, 52826.057 25/04/19,18:17:39,17,09,1, 11.9,1,1, 7.959, 10621.812, 327.852, 52826.045 25/04/19,18:17:39,18,09,1, 11.9,1,1, 7.959, 10621.801, 327.864, 52825.992 25/04/19,18:17:39,19,09,1, 11.9,1,1, 7.959, 10621.813, 327.869, 52825.958 25/04/19,18:17:40,00,09,1, 11.9,1,1, 7.960, 10621.805, 327.869, 52825.958 25/04/19,18:17:40,01,09,1, 11.9,1,1, 7.960, 10621.769, 327.880, 52826.072 25/04/19,18:17:40,02,09,1, 11.9,1,1, 7.960, 10621.792, 327.843, 52826.030 25/04/19,18:17:40,03,09,1, 11.9,1,1, 7.960, 10621.792, 327.848, 52825.986 25/04/19,18:17:40,04,09,1, 11.9,1,1, 7.960, 10621.772, 327.872, 52826.062 25/04/19,18:17:40,05,09,1, 11.9,1,1, 7.960, 10621.785, 327.874, 52826.045 25/04/19,18:17:40,06,09,1, 11.9,1,1, 7.960, 10621.801, 327.865, 52826.088 25/04/19,18:17:40,07,09,1, 11.9,1,1, 7.960, 10621.759, 327.852, 52825.974 25/04/19,18:17:40,08,09,1, 11.9,1,1, 7.960, 10621.775, 327.870, 52825.996 25/04/19,18:17:40,09,09,1, 11.9,1,1, 7.960, 10621.782, 327.845, 52826.036 25/04/19,18:17:40,10,09,1, 11.9,1,1, 7.960, 10621.769, 327.867, 52826.004 25/04/19,18:17:40,11,09,1, 11.9,1,1, 7.960, 10621.764, 327.874, 52826.094 25/04/19,18:17:40,12,09,1, 11.9,1,1, 7.960, 10621.765, 327.854, 52826.053 25/04/19,18:17:40,13,09,1, 11.9,1,1, 7.960, 10621.753, 327.853, 52826.007 25/04/19,18:17:40,14,09,1, 11.9,1,1, 7.960, 10621.752, 327.856, 52826.036 25/04/19,18:17:40,15,09,1, 11.9,1,1, 7.960, 10621.743, 327.844, 52826.038 25/04/19,18:17:40,16,09,1, 11.9,1,1, 7.960, 10621.736, 327.835, 52826.006 25/04/19,18:17:40,17,09,1, 11.9,1,1, 7.960, 10621.755, 327.858, 52826.072 25/04/19,18:17:40,18,09,1, 11.9,1,1, 7.960, 10621.740, 327.840, 52826.078 25/04/19,18:17:40,19,09,1, 11.9,1,1, 7.960, 10621.730, 327.853, 52826.017 25/04/19,18:17:41,00,09,1, 11.9,1,1, 7.959, 10621.730, 327.853, 52826.017 25/04/19,18:17:41,01,09,1, 11.9,1,1, 7.959, 10621.746, 327.858, 52826.028 25/04/19,18:17:41,02,09,1, 11.9,1,1, 7.959, 10621.711, 327.822, 52826.026 25/04/19,18:17:41,03,09,1, 11.9,1,1, 7.959, 10621.729, 327.834, 52826.010 25/04/19,18:17:41,04,09,1, 11.9,1,1, 7.959, 10621.706, 327.824, 52826.099 25/04/19,18:17:41,05,09,1, 11.9,1,1, 7.959, 10621.702, 327.811, 52826.056 25/04/19,18:17:41,06,09,1, 11.9,1,1, 7.959, 10621.696, 327.836, 52826.046 25/04/19,18:17:41,07,09,1, 11.9,1,1, 7.959, 10621.699, 327.829, 52826.090 25/04/19,18:17:41,08,09,1, 11.9,1,1, 7.959, 10621.661, 327.812, 52826.116 25/04/19,18:17:41,09,09,1, 11.9,1,1, 7.959, 10621.699, 327.824, 52826.031 25/04/19,18:17:41,10,09,1, 11.9,1,1, 7.959, 10621.635, 327.823, 52826.074 25/04/19,18:17:41,11,09,1, 11.9,1,1, 7.959, 10621.690, 327.797, 52826.041 25/04/19,18:17:41,12,09,1, 11.9,1,1, 7.959, 10621.648, 327.805, 52826.105 25/04/19,18:17:41,13,09,1, 11.9,1,1, 7.959, 10621.660, 327.812, 52826.060 25/04/19,18:17:41,14,09,1, 11.9,1,1, 7.959, 10621.674, 327.805, 52826.095 25/04/19,18:17:41,15,09,1, 11.9,1,1, 7.959, 10621.666, 327.813, 52826.177 25/04/19,18:17:41,16,09,1, 11.9,1,1, 7.959, 10621.660, 327.810, 52826.091 25/04/19,18:17:41,17,09,1, 11.9,1,1, 7.959, 10621.655, 327.792, 52826.067 25/04/19,18:17:41,18,09,1, 11.9,1,1, 7.959, 10621.634, 327.799, 52826.131 25/04/19,18:17:41,19,09,1, 11.9,1,1, 7.959, 10621.654, 327.813, 52826.071 25/04/19,18:17:42,00,09,1, 11.9,1,1, 7.959, 10621.647, 327.813, 52826.071 25/04/19,18:17:42,01,09,1, 11.9,1,1, 7.959, 10621.652, 327.804, 52826.080 25/04/19,18:17:42,02,09,1, 11.9,1,1, 7.959, 10621.650, 327.812, 52826.112 25/04/19,18:17:42,03,09,1, 11.9,1,1, 7.959, 10621.632, 327.792, 52826.053 25/04/19,18:17:42,04,09,1, 11.9,1,1, 7.959, 10621.659, 327.805, 52826.161 25/04/19,18:17:42,05,09,1, 11.9,1,1, 7.959, 10621.647, 327.791, 52826.069 25/04/19,18:17:42,06,09,1, 11.9,1,1, 7.959, 10621.626, 327.785, 52826.131 25/04/19,18:17:42,07,09,1, 11.9,1,1, 7.959, 10621.603, 327.783, 52826.121 25/04/19,18:17:42,08,09,1, 11.9,1,1, 7.959, 10621.644, 327.802, 52826.064 25/04/19,18:17:42,09,09,1, 11.9,1,1, 7.959, 10621.590, 327.814, 52826.157 25/04/19,18:17:42,10,09,1, 11.9,1,1, 7.959, 10621.613, 327.793, 52826.102 25/04/19,18:17:42,11,09,1, 11.9,1,1, 7.959, 10621.596, 327.789, 52826.076 25/04/19,18:17:42,12,09,1, 11.9,1,1, 7.959, 10621.633, 327.796, 52826.174 25/04/19,18:17:42,13,09,1, 11.9,1,1, 7.959, 10621.601, 327.769, 52826.177 25/04/19,18:17:42,14,09,1, 11.9,1,1, 7.959, 10621.583, 327.794, 52826.073 25/04/19,18:17:42,15,09,1, 11.9,1,1, 7.959, 10621.586, 327.800, 52826.179 25/04/19,18:17:42,16,09,1, 11.9,1,1, 7.959, 10621.590, 327.788, 52826.130 25/04/19,18:17:42,17,09,1, 11.9,1,1, 7.959, 10621.579, 327.775, 52826.157 25/04/19,18:17:42,18,09,1, 11.9,1,1, 7.959, 10621.570, 327.783, 52826.087 25/04/19,18:17:42,19,09,1, 11.9,1,1, 7.959, 10621.575, 327.780, 52826.102 25/04/19,18:17:43,00,09,1, 11.9,1,1, 7.956, 10621.572, 327.780, 52826.102 25/04/19,18:17:43,01,09,1, 11.9,1,1, 7.956, 10621.581, 327.777, 52826.075 25/04/19,18:17:43,02,09,1, 11.9,1,1, 7.956, 10621.568, 327.775, 52826.166 25/04/19,18:17:43,03,09,1, 11.9,1,1, 7.956, 10621.547, 327.757, 52826.104 25/04/19,18:17:43,04,09,1, 11.9,1,1, 7.956, 10621.571, 327.786, 52826.097 25/04/19,18:17:43,05,09,1, 11.9,1,1, 7.956, 10621.519, 327.775, 52826.197 25/04/19,18:17:43,06,09,1, 11.9,1,1, 7.956, 10621.530, 327.761, 52826.089 25/04/19,18:17:43,07,09,1, 11.9,1,1, 7.956, 10621.546, 327.771, 52826.094 25/04/19,18:17:43,08,09,1, 11.9,1,1, 7.956, 10621.524, 327.761, 52826.125 25/04/19,18:17:43,09,09,1, 11.9,1,1, 7.956, 10621.522, 327.737, 52826.121 25/04/19,18:17:43,10,09,1, 11.9,1,1, 7.956, 10621.538, 327.760, 52826.207 25/04/19,18:17:43,11,09,1, 11.9,1,1, 7.956, 10621.517, 327.770, 52826.222 25/04/19,18:17:43,12,09,1, 11.9,1,1, 7.956, 10621.521, 327.754, 52826.210 25/04/19,18:17:43,13,09,1, 11.9,1,1, 7.956, 10621.510, 327.751, 52826.120 25/04/19,18:17:43,14,09,1, 11.9,1,1, 7.956, 10621.494, 327.774, 52826.185 25/04/19,18:17:43,15,09,1, 11.9,1,1, 7.956, 10621.491, 327.734, 52826.141 25/04/19,18:17:43,16,09,1, 11.9,1,1, 7.956, 10621.500, 327.765, 52826.171 25/04/19,18:17:43,17,09,1, 11.9,1,1, 7.956, 10621.492, 327.753, 52826.175 25/04/19,18:17:43,18,09,1, 11.9,1,1, 7.956, 10621.521, 327.746, 52826.164 25/04/19,18:17:43,19,09,1, 11.9,1,1, 7.956, 10621.451, 327.751, 52826.172 25/04/19,18:17:44,00,09,1, 11.9,1,1, 7.957, 10621.446, 327.751, 52826.172 25/04/19,18:17:44,01,09,1, 11.9,1,1, 7.957, 10621.472, 327.730, 52826.135 25/04/19,18:17:44,02,09,1, 11.9,1,1, 7.957, 10621.452, 327.746, 52826.148 25/04/19,18:17:44,03,09,1, 11.9,1,1, 7.957, 10621.469, 327.736, 52826.196 25/04/19,18:17:44,04,09,1, 11.9,1,1, 7.957, 10621.468, 327.748, 52826.139 25/04/19,18:17:44,05,09,1, 11.9,1,1, 7.957, 10621.468, 327.738, 52826.162 25/04/19,18:17:44,06,09,1, 11.9,1,1, 7.957, 10621.479, 327.741, 52826.141 25/04/19,18:17:44,07,09,1, 11.9,1,1, 7.957, 10621.443, 327.735, 52826.120 25/04/19,18:17:44,08,09,1, 11.9,1,1, 7.957, 10621.440, 327.734, 52826.264 25/04/19,18:17:44,09,09,1, 11.9,1,1, 7.957, 10621.442, 327.745, 52826.243 25/04/19,18:17:44,10,09,1, 11.9,1,1, 7.957, 10621.435, 327.725, 52826.184 25/04/19,18:17:44,11,09,1, 11.9,1,1, 7.957, 10621.440, 327.746, 52826.220 25/04/19,18:17:44,12,09,1, 11.9,1,1, 7.957, 10621.434, 327.725, 52826.203 25/04/19,18:17:44,13,09,1, 11.9,1,1, 7.957, 10621.424, 327.717, 52826.221 25/04/19,18:17:44,14,09,1, 11.9,1,1, 7.957, 10621.383, 327.755, 52826.462 25/04/19,18:17:44,15,09,1, 11.9,1,1, 7.957, 10621.425, 327.731, 52826.296 25/04/19,18:17:44,16,09,1, 11.9,1,1, 7.957, 10621.415, 327.729, 52826.152 25/04/19,18:17:44,17,09,1, 11.9,1,1, 7.957, 10621.405, 327.720, 52826.230 25/04/19,18:17:44,18,09,1, 11.9,1,1, 7.957, 10621.407, 327.720, 52826.243 25/04/19,18:17:44,19,09,1, 11.9,1,1, 7.957, 10621.418, 327.708, 52826.204 25/04/19,18:17:45,00,09,1, 11.9,1,1, 7.960, 10621.413, 327.708, 52826.204 25/04/19,18:17:45,01,09,1, 11.9,1,1, 7.960, 10621.404, 327.726, 52826.264 25/04/19,18:17:45,02,09,1, 11.9,1,1, 7.960, 10621.408, 327.730, 52826.233 25/04/19,18:17:45,03,09,1, 11.9,1,1, 7.960, 10621.379, 327.718, 52826.266 25/04/19,18:17:45,04,09,1, 11.9,1,1, 7.960, 10621.383, 327.694, 52826.265 25/04/19,18:17:45,05,09,1, 11.9,1,1, 7.960, 10621.389, 327.684, 52826.233 25/04/19,18:17:45,06,09,1, 11.9,1,1, 7.960, 10621.385, 327.672, 52826.216 25/04/19,18:17:45,07,09,1, 11.9,1,1, 7.960, 10621.371, 327.692, 52826.309 25/04/19,18:17:45,08,09,1, 11.9,1,1, 7.960, 10621.369, 327.705, 52826.204 25/04/19,18:17:45,09,09,1, 11.9,1,1, 7.960, 10621.351, 327.701, 52826.279 25/04/19,18:17:45,10,09,1, 11.9,1,1, 7.960, 10621.370, 327.702, 52826.209 25/04/19,18:17:45,11,09,1, 11.9,1,1, 7.960, 10621.375, 327.712, 52826.212 25/04/19,18:17:45,12,09,1, 11.9,1,1, 7.960, 10621.347, 327.705, 52826.240 25/04/19,18:17:45,13,09,1, 11.9,1,1, 7.960, 10621.353, 327.682, 52826.281 25/04/19,18:17:45,14,09,1, 11.9,1,1, 7.960, 10621.325, 327.699, 52826.288 25/04/19,18:17:45,15,09,1, 11.9,1,1, 7.960, 10621.322, 327.701, 52826.188 25/04/19,18:17:45,16,09,1, 11.9,1,1, 7.960, 10621.353, 327.678, 52826.195 25/04/19,18:17:45,17,09,1, 11.9,1,1, 7.960, 10621.335, 327.704, 52826.257 25/04/19,18:17:45,18,09,1, 11.9,1,1, 7.960, 10621.331, 327.682, 52826.219 25/04/19,18:17:45,19,09,1, 11.9,1,1, 7.960, 10621.313, 327.687, 52826.287 25/04/19,18:17:46,00,09,1, 11.9,1,1, 7.957, 10621.313, 327.687, 52826.287 25/04/19,18:17:46,01,09,1, 11.9,1,1, 7.957, 10621.298, 327.707, 52826.324 25/04/19,18:17:46,02,09,1, 11.9,1,1, 7.957, 10621.281, 327.683, 52826.284 25/04/19,18:17:46,03,09,1, 11.9,1,1, 7.957, 10621.323, 327.718, 52826.312 25/04/19,18:17:46,04,09,1, 11.9,1,1, 7.957, 10621.305, 327.705, 52826.249 25/04/19,18:17:46,05,09,1, 11.9,1,1, 7.957, 10621.306, 327.712, 52826.306 25/04/19,18:17:46,06,09,1, 11.9,1,1, 7.957, 10621.303, 327.721, 52826.293 25/04/19,18:17:46,07,09,1, 11.9,1,1, 7.957, 10621.319, 327.703, 52826.341 25/04/19,18:17:46,08,09,1, 11.9,1,1, 7.957, 10621.273, 327.696, 52826.351 25/04/19,18:17:46,09,09,1, 11.9,1,1, 7.957, 10621.284, 327.705, 52826.336 25/04/19,18:17:46,10,09,1, 11.9,1,1, 7.957, 10621.262, 327.694, 52826.229 25/04/19,18:17:46,11,09,1, 11.9,1,1, 7.957, 10621.293, 327.688, 52826.376 25/04/19,18:17:46,12,09,1, 11.9,1,1, 7.957, 10621.280, 327.705, 52826.246 25/04/19,18:17:46,13,09,1, 11.9,1,1, 7.957, 10621.264, 327.693, 52826.300 25/04/19,18:17:46,14,09,1, 11.9,1,1, 7.957, 10621.246, 327.715, 52826.364 25/04/19,18:17:46,15,09,1, 11.9,1,1, 7.957, 10621.234, 327.694, 52826.241 25/04/19,18:17:46,16,09,1, 11.9,1,1, 7.957, 10621.234, 327.730, 52826.348 25/04/19,18:17:46,17,09,1, 11.9,1,1, 7.957, 10621.247, 327.718, 52826.318 25/04/19,18:17:46,18,09,1, 11.9,1,1, 7.957, 10621.243, 327.708, 52826.263 25/04/19,18:17:46,19,09,1, 11.9,1,1, 7.957, 10621.221, 327.726, 52826.347 25/04/19,18:17:47,00,09,1, 11.9,1,1, 7.961, 10621.213, 327.726, 52826.347 25/04/19,18:17:47,01,09,1, 11.9,1,1, 7.961, 10621.230, 327.723, 52826.309 25/04/19,18:17:47,02,09,1, 11.9,1,1, 7.961, 10621.214, 327.687, 52826.264 25/04/19,18:17:47,03,09,1, 11.9,1,1, 7.961, 10621.206, 327.703, 52826.344 25/04/19,18:17:47,04,09,1, 11.9,1,1, 7.961, 10621.215, 327.710, 52826.334 25/04/19,18:17:47,05,09,1, 11.9,1,1, 7.961, 10621.195, 327.729, 52826.369 25/04/19,18:17:47,06,09,1, 11.9,1,1, 7.961, 10621.183, 327.717, 52826.382 25/04/19,18:17:47,07,09,1, 11.9,1,1, 7.961, 10621.191, 327.729, 52826.310 25/04/19,18:17:47,08,09,1, 11.9,1,1, 7.961, 10621.176, 327.745, 52826.349 25/04/19,18:17:47,09,09,1, 11.9,1,1, 7.961, 10621.191, 327.701, 52826.334 25/04/19,18:17:47,10,09,1, 11.9,1,1, 7.961, 10621.175, 327.699, 52826.335 25/04/19,18:17:47,11,09,1, 11.9,1,1, 7.961, 10621.160, 327.702, 52826.335 25/04/19,18:17:47,12,09,1, 11.9,1,1, 7.961, 10621.166, 327.716, 52826.380 25/04/19,18:17:47,13,09,1, 11.9,1,1, 7.961, 10621.162, 327.698, 52826.331 25/04/19,18:17:47,14,09,1, 11.9,1,1, 7.961, 10621.177, 327.714, 52826.269 25/04/19,18:17:47,15,09,1, 11.9,1,1, 7.961, 10621.142, 327.716, 52826.369 25/04/19,18:17:47,16,09,1, 11.9,1,1, 7.961, 10621.155, 327.697, 52826.295 25/04/19,18:17:47,17,09,1, 11.9,1,1, 7.961, 10621.157, 327.702, 52826.340 25/04/19,18:17:47,18,09,1, 11.9,1,1, 7.961, 10621.144, 327.697, 52826.417 25/04/19,18:17:47,19,09,1, 11.9,1,1, 7.961, 10621.153, 327.710, 52826.418 25/04/19,18:17:48,00,09,1, 11.9,1,1, 7.957, 10621.146, 327.710, 52826.418 25/04/19,18:17:48,01,09,1, 11.9,1,1, 7.957, 10621.162, 327.710, 52826.307 25/04/19,18:17:48,02,09,1, 11.9,1,1, 7.957, 10621.159, 327.717, 52826.413 25/04/19,18:17:48,03,09,1, 11.9,1,1, 7.957, 10621.150, 327.700, 52826.376 25/04/19,18:17:48,04,09,1, 11.9,1,1, 7.957, 10621.122, 327.695, 52826.346 25/04/19,18:17:48,05,09,1, 11.9,1,1, 7.957, 10621.115, 327.682, 52826.368 25/04/19,18:17:48,06,09,1, 11.9,1,1, 7.957, 10621.151, 327.705, 52826.310 25/04/19,18:17:48,07,09,1, 11.9,1,1, 7.957, 10621.138, 327.694, 52826.387 25/04/19,18:17:48,08,09,1, 11.9,1,1, 7.957, 10621.107, 327.693, 52826.450 25/04/19,18:17:48,09,09,1, 11.9,1,1, 7.957, 10621.131, 327.677, 52826.391 25/04/19,18:17:48,10,09,1, 11.9,1,1, 7.957, 10621.132, 327.687, 52826.387 25/04/19,18:17:48,11,09,1, 11.9,1,1, 7.957, 10621.103, 327.669, 52826.356 25/04/19,18:17:48,12,09,1, 11.9,1,1, 7.957, 10621.105, 327.698, 52826.433 25/04/19,18:17:48,13,09,1, 11.9,1,1, 7.957, 10621.092, 327.668, 52826.388 25/04/19,18:17:48,14,09,1, 11.9,1,1, 7.957, 10621.090, 327.698, 52826.380 25/04/19,18:17:48,15,09,1, 11.9,1,1, 7.957, 10621.083, 327.680, 52826.328 25/04/19,18:17:48,16,09,1, 11.9,1,1, 7.957, 10621.081, 327.697, 52826.413 25/04/19,18:17:48,17,09,1, 11.9,1,1, 7.957, 10621.080, 327.689, 52826.364 25/04/19,18:17:48,18,09,1, 11.9,1,1, 7.957, 10621.075, 327.705, 52826.371 25/04/19,18:17:48,19,09,1, 11.9,1,1, 7.957, 10621.080, 327.688, 52826.373 25/04/19,18:17:49,00,09,1, 12.0,1,1, 7.954, 10621.079, 327.688, 52826.373 25/04/19,18:17:49,01,09,1, 12.0,1,1, 7.954, 10621.091, 327.675, 52826.427 25/04/19,18:17:49,02,09,1, 12.0,1,1, 7.954, 10621.079, 327.658, 52826.419 25/04/19,18:17:49,03,09,1, 12.0,1,1, 7.954, 10621.073, 327.698, 52826.411 25/04/19,18:17:49,04,09,1, 12.0,1,1, 7.954, 10621.061, 327.686, 52826.388 25/04/19,18:17:49,05,09,1, 12.0,1,1, 7.954, 10621.054, 327.686, 52826.363 25/04/19,18:17:49,06,09,1, 12.0,1,1, 7.954, 10621.055, 327.704, 52826.427 25/04/19,18:17:49,07,09,1, 12.0,1,1, 7.954, 10621.024, 327.686, 52826.443 25/04/19,18:17:49,08,09,1, 12.0,1,1, 7.954, 10621.054, 327.688, 52826.455 25/04/19,18:17:49,09,09,1, 12.0,1,1, 7.954, 10621.068, 327.699, 52826.441 25/04/19,18:17:49,10,09,1, 12.0,1,1, 7.954, 10621.035, 327.696, 52826.400 25/04/19,18:17:49,11,09,1, 12.0,1,1, 7.954, 10621.052, 327.679, 52826.475 25/04/19,18:17:49,12,09,1, 12.0,1,1, 7.954, 10621.071, 327.711, 52826.399 25/04/19,18:17:49,13,09,1, 12.0,1,1, 7.954, 10621.030, 327.705, 52826.429 25/04/19,18:17:49,14,09,1, 12.0,1,1, 7.954, 10621.038, 327.665, 52826.423 25/04/19,18:17:49,15,09,1, 12.0,1,1, 7.954, 10621.001, 327.698, 52826.437 25/04/19,18:17:49,16,09,1, 12.0,1,1, 7.954, 10621.013, 327.696, 52826.446 25/04/19,18:17:49,17,09,1, 12.0,1,1, 7.954, 10621.000, 327.689, 52826.410 25/04/19,18:17:49,18,09,1, 12.0,1,1, 7.954, 10621.025, 327.703, 52826.410 25/04/19,18:17:49,19,09,1, 12.0,1,1, 7.954, 10621.020, 327.709, 52826.440 25/04/19,18:17:50,00,09,1, 11.9,1,1, 7.954, 10621.012, 327.709, 52826.440 25/04/19,18:17:50,01,09,1, 11.9,1,1, 7.954, 10621.000, 327.695, 52826.472 25/04/19,18:17:50,02,09,1, 11.9,1,1, 7.954, 10620.996, 327.703, 52826.508 25/04/19,18:17:50,03,09,1, 11.9,1,1, 7.954, 10620.996, 327.692, 52826.479 25/04/19,18:17:50,04,09,1, 11.9,1,1, 7.954, 10621.012, 327.690, 52826.416 25/04/19,18:17:50,05,09,1, 11.9,1,1, 7.954, 10620.989, 327.723, 52826.442 25/04/19,18:17:50,06,09,1, 11.9,1,1, 7.954, 10620.985, 327.681, 52826.492 25/04/19,18:17:50,07,09,1, 11.9,1,1, 7.954, 10620.967, 327.694, 52826.470 25/04/19,18:17:50,08,09,1, 11.9,1,1, 7.954, 10620.953, 327.706, 52826.438 25/04/19,18:17:50,09,09,1, 11.9,1,1, 7.954, 10620.980, 327.720, 52826.492 25/04/19,18:17:50,10,09,1, 11.9,1,1, 7.954, 10620.954, 327.696, 52826.438 25/04/19,18:17:50,11,09,1, 11.9,1,1, 7.954, 10620.971, 327.721, 52826.418 25/04/19,18:17:50,12,09,1, 11.9,1,1, 7.954, 10620.974, 327.707, 52826.443 25/04/19,18:17:50,13,09,1, 11.9,1,1, 7.954, 10620.965, 327.696, 52826.447 25/04/19,18:17:50,14,09,1, 11.9,1,1, 7.954, 10620.954, 327.700, 52826.463 25/04/19,18:17:50,15,09,1, 11.9,1,1, 7.954, 10620.963, 327.716, 52826.445 25/04/19,18:17:50,16,09,1, 11.9,1,1, 7.954, 10620.967, 327.726, 52826.497 25/04/19,18:17:50,17,09,1, 11.9,1,1, 7.954, 10620.937, 327.710, 52826.562 25/04/19,18:17:50,18,09,1, 11.9,1,1, 7.954, 10620.942, 327.705, 52826.509 25/04/19,18:17:50,19,09,1, 11.9,1,1, 7.954, 10620.939, 327.718, 52826.486 25/04/19,18:17:51,00,09,1, 11.9,1,1, 7.957, 10620.937, 327.718, 52826.486 25/04/19,18:17:51,01,09,1, 11.9,1,1, 7.957, 10620.944, 327.709, 52826.486 25/04/19,18:17:51,02,09,1, 11.9,1,1, 7.957, 10620.955, 327.679, 52826.305 25/04/19,18:17:51,03,09,1, 11.9,1,1, 7.957, 10620.928, 327.704, 52826.479 25/04/19,18:17:51,04,09,1, 11.9,1,1, 7.957, 10620.932, 327.735, 52826.544 25/04/19,18:17:51,05,09,1, 11.9,1,1, 7.957, 10620.913, 327.733, 52826.553 25/04/19,18:17:51,06,09,1, 11.9,1,1, 7.957, 10620.918, 327.717, 52826.579 25/04/19,18:17:51,07,09,1, 11.9,1,1, 7.957, 10620.898, 327.737, 52826.584 25/04/19,18:17:51,08,09,1, 11.9,1,1, 7.957, 10620.893, 327.736, 52826.565 25/04/19,18:17:51,09,09,1, 11.9,1,1, 7.957, 10620.885, 327.710, 52826.541 25/04/19,18:17:51,10,09,1, 11.9,1,1, 7.957, 10620.865, 327.710, 52826.512 25/04/19,18:17:51,11,09,1, 11.9,1,1, 7.957, 10620.853, 327.715, 52826.498 25/04/19,18:17:51,12,09,1, 11.9,1,1, 7.957, 10620.872, 327.707, 52826.597 25/04/19,18:17:51,13,09,1, 11.9,1,1, 7.957, 10620.898, 327.714, 52826.606 25/04/19,18:17:51,14,09,1, 11.9,1,1, 7.957, 10620.870, 327.721, 52826.532 25/04/19,18:17:51,15,09,1, 11.9,1,1, 7.957, 10620.882, 327.704, 52826.584 25/04/19,18:17:51,16,09,1, 11.9,1,1, 7.957, 10620.882, 327.721, 52826.538 25/04/19,18:17:51,17,09,1, 11.9,1,1, 7.957, 10620.847, 327.733, 52826.473 25/04/19,18:17:51,18,09,1, 11.9,1,1, 7.957, 10620.868, 327.716, 52826.590 25/04/19,18:17:51,19,09,1, 11.9,1,1, 7.957, 10620.869, 327.729, 52826.520 25/04/19,18:17:52,00,11,1, 11.9,1,1, 7.954, 10620.862, 327.729, 52826.520 25/04/19,18:17:52,01,11,1, 11.9,1,1, 7.954, 10620.868, 327.726, 52826.598 25/04/19,18:17:52,02,11,1, 11.9,1,1, 7.954, 10620.860, 327.725, 52826.608 25/04/19,18:17:52,03,11,1, 11.9,1,1, 7.954, 10620.883, 327.714, 52826.593 25/04/19,18:17:52,04,11,1, 11.9,1,1, 7.954, 10620.853, 327.720, 52826.571 25/04/19,18:17:52,05,11,1, 11.9,1,1, 7.954, 10620.831, 327.717, 52826.549 25/04/19,18:17:52,06,11,1, 11.9,1,1, 7.954, 10620.844, 327.719, 52826.569 25/04/19,18:17:52,07,11,1, 11.9,1,1, 7.954, 10620.839, 327.704, 52826.640 25/04/19,18:17:52,08,11,1, 11.9,1,1, 7.954, 10620.828, 327.713, 52826.588 25/04/19,18:17:52,09,11,1, 11.9,1,1, 7.954, 10620.845, 327.719, 52826.644 25/04/19,18:17:52,10,11,1, 11.9,1,1, 7.954, 10620.842, 327.721, 52826.565 25/04/19,18:17:52,11,11,1, 11.9,1,1, 7.954, 10620.825, 327.738, 52826.650 25/04/19,18:17:52,12,11,1, 11.9,1,1, 7.954, 10620.847, 327.743, 52826.663 25/04/19,18:17:52,13,11,1, 11.9,1,1, 7.954, 10620.831, 327.732, 52826.561 25/04/19,18:17:52,14,11,1, 11.9,1,1, 7.954, 10620.833, 327.729, 52826.558 25/04/19,18:17:52,15,11,1, 11.9,1,1, 7.954, 10620.864, 327.726, 52826.630 25/04/19,18:17:52,16,11,1, 11.9,1,1, 7.954, 10620.830, 327.724, 52826.607 25/04/19,18:17:52,17,11,1, 11.9,1,1, 7.954, 10620.845, 327.712, 52826.638 25/04/19,18:17:52,18,11,1, 11.9,1,1, 7.954, 10620.830, 327.711, 52826.624 25/04/19,18:17:52,19,11,1, 11.9,1,1, 7.954, 10620.830, 327.723, 52826.632 25/04/19,18:17:53,00,10,1, 11.9,1,1, 7.956, 10620.829, 327.723, 52826.632 25/04/19,18:17:53,01,10,1, 11.9,1,1, 7.956, 10620.837, 327.724, 52826.588 25/04/19,18:17:53,02,10,1, 11.9,1,1, 7.956, 10620.786, 327.712, 52826.612 25/04/19,18:17:53,03,10,1, 11.9,1,1, 7.956, 10620.799, 327.741, 52826.651 25/04/19,18:17:53,04,10,1, 11.9,1,1, 7.956, 10620.790, 327.752, 52826.626 25/04/19,18:17:53,05,10,1, 11.9,1,1, 7.956, 10620.809, 327.729, 52826.632 25/04/19,18:17:53,06,10,1, 11.9,1,1, 7.956, 10620.783, 327.731, 52826.611 25/04/19,18:17:53,07,10,1, 11.9,1,1, 7.956, 10620.805, 327.735, 52826.609 25/04/19,18:17:53,08,10,1, 11.9,1,1, 7.956, 10620.803, 327.723, 52826.633 25/04/19,18:17:53,09,10,1, 11.9,1,1, 7.956, 10620.819, 327.741, 52826.640 25/04/19,18:17:53,10,10,1, 11.9,1,1, 7.956, 10620.749, 327.740, 52826.562 25/04/19,18:17:53,11,10,1, 11.9,1,1, 7.956, 10620.784, 327.739, 52826.680 25/04/19,18:17:53,12,10,1, 11.9,1,1, 7.956, 10620.787, 327.729, 52826.630 25/04/19,18:17:53,13,10,1, 11.9,1,1, 7.956, 10620.786, 327.728, 52826.572 25/04/19,18:17:53,14,10,1, 11.9,1,1, 7.956, 10620.776, 327.750, 52826.622 25/04/19,18:17:53,15,10,1, 11.9,1,1, 7.956, 10620.767, 327.741, 52826.687 25/04/19,18:17:53,16,10,1, 11.9,1,1, 7.956, 10620.768, 327.742, 52826.636 25/04/19,18:17:53,17,10,1, 11.9,1,1, 7.956, 10620.791, 327.738, 52826.596 25/04/19,18:17:53,18,10,1, 11.9,1,1, 7.956, 10620.763, 327.739, 52826.620 25/04/19,18:17:53,19,10,1, 11.9,1,1, 7.956, 10620.738, 327.743, 52826.607 25/04/19,18:17:54,00,09,1, 11.9,1,1, 7.953, 10620.737, 327.743, 52826.607 25/04/19,18:17:54,01,09,1, 11.9,1,1, 7.953, 10620.764, 327.736, 52826.672 25/04/19,18:17:54,02,09,1, 11.9,1,1, 7.953, 10620.790, 327.716, 52826.609 25/04/19,18:17:54,03,09,1, 11.9,1,1, 7.953, 10620.751, 327.735, 52826.702 25/04/19,18:17:54,04,09,1, 11.9,1,1, 7.953, 10620.747, 327.728, 52826.635 25/04/19,18:17:54,05,09,1, 11.9,1,1, 7.953, 10620.748, 327.747, 52826.701 25/04/19,18:17:54,06,09,1, 11.9,1,1, 7.953, 10620.738, 327.718, 52826.626 25/04/19,18:17:54,07,09,1, 11.9,1,1, 7.953, 10620.722, 327.741, 52826.647 25/04/19,18:17:54,08,09,1, 11.9,1,1, 7.953, 10620.747, 327.755, 52826.754 25/04/19,18:17:54,09,09,1, 11.9,1,1, 7.953, 10620.734, 327.722, 52826.694 25/04/19,18:17:54,10,09,1, 11.9,1,1, 7.953, 10620.743, 327.730, 52826.744 25/04/19,18:17:54,11,09,1, 11.9,1,1, 7.953, 10620.742, 327.753, 52826.711 25/04/19,18:17:54,12,09,1, 11.9,1,1, 7.953, 10620.758, 327.744, 52826.654 25/04/19,18:17:54,13,09,1, 11.9,1,1, 7.953, 10620.718, 327.739, 52826.703 25/04/19,18:17:54,14,09,1, 11.9,1,1, 7.953, 10620.745, 327.733, 52826.619 25/04/19,18:17:54,15,09,1, 11.9,1,1, 7.953, 10620.711, 327.729, 52826.643 25/04/19,18:17:54,16,09,1, 11.9,1,1, 7.953, 10620.691, 327.715, 52826.728 25/04/19,18:17:54,17,09,1, 11.9,1,1, 7.953, 10620.721, 327.762, 52826.734 25/04/19,18:17:54,18,09,1, 11.9,1,1, 7.953, 10620.703, 327.733, 52826.645 25/04/19,18:17:54,19,09,1, 11.9,1,1, 7.953, 10620.694, 327.771, 52826.684 25/04/19,18:17:55,00,09,1, 11.9,1,1, 7.953, 10620.687, 327.771, 52826.684 25/04/19,18:17:55,01,09,1, 11.9,1,1, 7.953, 10620.709, 327.781, 52826.762 25/04/19,18:17:55,02,09,1, 11.9,1,1, 7.953, 10620.710, 327.766, 52826.749 25/04/19,18:17:55,03,09,1, 11.9,1,1, 7.953, 10620.700, 327.753, 52826.794 25/04/19,18:17:55,04,09,1, 11.9,1,1, 7.953, 10620.698, 327.745, 52826.731 25/04/19,18:17:55,05,09,1, 11.9,1,1, 7.953, 10620.704, 327.773, 52826.714 25/04/19,18:17:55,06,09,1, 11.9,1,1, 7.953, 10620.686, 327.756, 52826.709 25/04/19,18:17:55,07,09,1, 11.9,1,1, 7.953, 10620.682, 327.736, 52826.698 25/04/19,18:17:55,08,09,1, 11.9,1,1, 7.953, 10620.681, 327.745, 52826.723 25/04/19,18:17:55,09,09,1, 11.9,1,1, 7.953, 10620.667, 327.744, 52826.732 25/04/19,18:17:55,10,09,1, 11.9,1,1, 7.953, 10620.686, 327.751, 52826.725 25/04/19,18:17:55,11,09,1, 11.9,1,1, 7.953, 10620.650, 327.738, 52826.720 25/04/19,18:17:55,12,09,1, 11.9,1,1, 7.953, 10620.682, 327.758, 52826.769 25/04/19,18:17:55,13,09,1, 11.9,1,1, 7.953, 10620.684, 327.758, 52826.763 25/04/19,18:17:55,14,09,1, 11.9,1,1, 7.953, 10620.639, 327.764, 52826.748 25/04/19,18:17:55,15,09,1, 11.9,1,1, 7.953, 10620.660, 327.760, 52826.777 25/04/19,18:17:55,16,09,1, 11.9,1,1, 7.953, 10620.651, 327.769, 52826.732 25/04/19,18:17:55,17,09,1, 11.9,1,1, 7.953, 10620.649, 327.768, 52826.807 25/04/19,18:17:55,18,09,1, 11.9,1,1, 7.953, 10620.659, 327.787, 52826.823 25/04/19,18:17:55,19,09,1, 11.9,1,1, 7.953, 10620.631, 327.765, 52826.773 25/04/19,18:17:56,00,09,1, 11.9,1,1, 7.952, 10620.629, 327.765, 52826.773 25/04/19,18:17:56,01,09,1, 11.9,1,1, 7.952, 10620.651, 327.787, 52826.839 25/04/19,18:17:56,02,09,1, 11.9,1,1, 7.952, 10620.667, 327.777, 52826.810 25/04/19,18:17:56,03,09,1, 11.9,1,1, 7.952, 10620.614, 327.777, 52826.747 25/04/19,18:17:56,04,09,1, 11.9,1,1, 7.952, 10620.631, 327.801, 52826.771 25/04/19,18:17:56,05,09,1, 11.9,1,1, 7.952, 10620.604, 327.761, 52826.786 25/04/19,18:17:56,06,09,1, 11.9,1,1, 7.952, 10620.639, 327.783, 52826.777 25/04/19,18:17:56,07,09,1, 11.9,1,1, 7.952, 10620.609, 327.773, 52826.702 25/04/19,18:17:56,08,09,1, 11.9,1,1, 7.952, 10620.612, 327.790, 52826.736 25/04/19,18:17:56,09,09,1, 11.9,1,1, 7.952, 10620.591, 327.768, 52826.693 25/04/19,18:17:56,10,09,1, 11.9,1,1, 7.952, 10620.666, 327.762, 52826.723 25/04/19,18:17:56,11,09,1, 11.9,1,1, 7.952, 10620.595, 327.754, 52826.788 25/04/19,18:17:56,12,09,1, 11.9,1,1, 7.952, 10620.608, 327.766, 52826.612 25/04/19,18:17:56,13,09,1, 11.9,1,1, 7.952, 10620.622, 327.780, 52826.719 25/04/19,18:17:56,14,09,1, 11.9,1,1, 7.952, 10620.610, 327.761, 52826.721 25/04/19,18:17:56,15,09,1, 11.9,1,1, 7.952, 10620.582, 327.786, 52826.832 25/04/19,18:17:56,16,09,1, 11.9,1,1, 7.952, 10620.593, 327.771, 52826.821 25/04/19,18:17:56,17,09,1, 11.9,1,1, 7.952, 10620.599, 327.759, 52826.799 25/04/19,18:17:56,18,09,1, 11.9,1,1, 7.952, 10620.581, 327.761, 52826.794 25/04/19,18:17:56,19,09,1, 11.9,1,1, 7.952, 10620.568, 327.745, 52826.816 25/04/19,18:17:57,00,09,1, 11.9,1,1, 7.950, 10620.562, 327.745, 52826.816 25/04/19,18:17:57,01,09,1, 11.9,1,1, 7.950, 10620.537, 327.765, 52826.833 25/04/19,18:17:57,02,09,1, 11.9,1,1, 7.950, 10620.542, 327.780, 52826.890 25/04/19,18:17:57,03,09,1, 11.9,1,1, 7.950, 10620.521, 327.785, 52826.875 25/04/19,18:17:57,04,09,1, 11.9,1,1, 7.950, 10620.518, 327.778, 52826.932 25/04/19,18:17:57,05,09,1, 11.9,1,1, 7.950, 10620.513, 327.778, 52826.965 25/04/19,18:17:57,06,09,1, 11.9,1,1, 7.950, 10620.529, 327.762, 52826.875 25/04/19,18:17:57,07,09,1, 11.9,1,1, 7.950, 10620.511, 327.785, 52826.882 25/04/19,18:17:57,08,09,1, 11.9,1,1, 7.950, 10620.514, 327.779, 52826.871 25/04/19,18:17:57,09,09,1, 11.9,1,1, 7.950, 10620.508, 327.782, 52826.903 25/04/19,18:17:57,10,09,1, 11.9,1,1, 7.950, 10620.508, 327.760, 52826.926 25/04/19,18:17:57,11,09,1, 11.9,1,1, 7.950, 10620.505, 327.785, 52826.920 25/04/19,18:17:57,12,09,1, 11.9,1,1, 7.950, 10620.499, 327.759, 52826.971 25/04/19,18:17:57,13,09,1, 11.9,1,1, 7.950, 10620.491, 327.775, 52827.012 25/04/19,18:17:57,14,09,1, 11.9,1,1, 7.950, 10620.492, 327.775, 52826.944 25/04/19,18:17:57,15,09,1, 11.9,1,1, 7.950, 10620.478, 327.781, 52826.884 25/04/19,18:17:57,16,09,1, 11.9,1,1, 7.950, 10620.505, 327.794, 52826.944 25/04/19,18:17:57,17,09,1, 11.9,1,1, 7.950, 10620.470, 327.776, 52826.924 25/04/19,18:17:57,18,09,1, 11.9,1,1, 7.950, 10620.492, 327.762, 52826.859 25/04/19,18:17:57,19,09,1, 11.9,1,1, 7.950, 10620.458, 327.791, 52826.888 25/04/19,18:17:58,00,09,1, 11.9,1,1, 7.954, 10620.453, 327.791, 52826.888 25/04/19,18:17:58,01,09,1, 11.9,1,1, 7.954, 10620.455, 327.790, 52826.979 25/04/19,18:17:58,02,09,1, 11.9,1,1, 7.954, 10620.445, 327.784, 52826.895 25/04/19,18:17:58,03,09,1, 11.9,1,1, 7.954, 10620.438, 327.792, 52826.965 25/04/19,18:17:58,04,09,1, 11.9,1,1, 7.954, 10620.445, 327.809, 52826.929 25/04/19,18:17:58,05,09,1, 11.9,1,1, 7.954, 10620.449, 327.779, 52826.865 25/04/19,18:17:58,06,09,1, 11.9,1,1, 7.954, 10620.408, 327.811, 52826.926 25/04/19,18:17:58,07,09,1, 11.9,1,1, 7.954, 10620.424, 327.813, 52827.010 25/04/19,18:17:58,08,09,1, 11.9,1,1, 7.954, 10620.418, 327.814, 52827.009 25/04/19,18:17:58,09,09,1, 11.9,1,1, 7.954, 10620.419, 327.804, 52826.968 25/04/19,18:17:58,10,09,1, 11.9,1,1, 7.954, 10620.411, 327.813, 52826.937 25/04/19,18:17:58,11,09,1, 11.9,1,1, 7.954, 10620.429, 327.802, 52826.964 25/04/19,18:17:58,12,09,1, 11.9,1,1, 7.954, 10620.408, 327.796, 52826.949 25/04/19,18:17:58,13,09,1, 11.9,1,1, 7.954, 10620.412, 327.778, 52826.855 25/04/19,18:17:58,14,09,1, 11.9,1,1, 7.954, 10620.384, 327.804, 52827.089 25/04/19,18:17:58,15,09,1, 11.9,1,1, 7.954, 10620.407, 327.796, 52827.034 25/04/19,18:17:58,16,09,1, 11.9,1,1, 7.954, 10620.389, 327.785, 52827.049 25/04/19,18:17:58,17,09,1, 11.9,1,1, 7.954, 10620.392, 327.773, 52827.023 25/04/19,18:17:58,18,09,1, 11.9,1,1, 7.954, 10620.378, 327.779, 52826.970 25/04/19,18:17:58,19,09,1, 11.9,1,1, 7.954, 10620.355, 327.782, 52826.929 25/04/19,18:17:59,00,09,1, 11.9,1,1, 7.954, 10620.353, 327.782, 52826.929 25/04/19,18:17:59,01,09,1, 11.9,1,1, 7.954, 10620.339, 327.792, 52826.962 25/04/19,18:17:59,02,09,1, 11.9,1,1, 7.954, 10620.338, 327.789, 52826.963 25/04/19,18:17:59,03,09,1, 11.9,1,1, 7.954, 10620.328, 327.789, 52827.047 25/04/19,18:17:59,04,09,1, 11.9,1,1, 7.954, 10620.350, 327.795, 52826.989 25/04/19,18:17:59,05,09,1, 11.9,1,1, 7.954, 10620.320, 327.812, 52827.052 25/04/19,18:17:59,06,09,1, 11.9,1,1, 7.954, 10620.350, 327.795, 52826.972 25/04/19,18:17:59,07,09,1, 11.9,1,1, 7.954, 10620.332, 327.766, 52826.985 25/04/19,18:17:59,08,09,1, 11.9,1,1, 7.954, 10620.298, 327.781, 52827.044 25/04/19,18:17:59,09,09,1, 11.9,1,1, 7.954, 10620.294, 327.804, 52827.009 25/04/19,18:17:59,10,09,1, 11.9,1,1, 7.954, 10620.299, 327.788, 52827.023 25/04/19,18:17:59,11,09,1, 11.9,1,1, 7.954, 10620.283, 327.795, 52827.010 25/04/19,18:17:59,12,09,1, 11.9,1,1, 7.954, 10620.274, 327.808, 52827.039 25/04/19,18:17:59,13,09,1, 11.9,1,1, 7.954, 10620.285, 327.793, 52826.955 25/04/19,18:17:59,14,09,1, 11.9,1,1, 7.954, 10620.266, 327.792, 52826.963 25/04/19,18:17:59,15,09,1, 11.9,1,1, 7.954, 10620.281, 327.798, 52826.978 25/04/19,18:17:59,16,09,1, 11.9,1,1, 7.954, 10620.272, 327.799, 52826.981 25/04/19,18:17:59,17,09,1, 11.9,1,1, 7.954, 10620.268, 327.783, 52827.028 25/04/19,18:17:59,18,09,1, 11.9,1,1, 7.954, 10620.275, 327.787, 52827.022 25/04/19,18:17:59,19,09,1, 11.9,1,1, 7.954, 10620.274, 327.808, 52827.027 25/04/19,18:18:00,00,09,1, 11.9,1,1, 7.952, 10620.270, 327.808, 52827.027 25/04/19,18:18:00,01,09,1, 11.9,1,1, 7.952, 10620.281, 327.803, 52827.029 25/04/19,18:18:00,02,09,1, 11.9,1,1, 7.952, 10620.250, 327.804, 52826.983 25/04/19,18:18:00,03,09,1, 11.9,1,1, 7.952, 10620.255, 327.801, 52826.960 25/04/19,18:18:00,04,09,1, 11.9,1,1, 7.952, 10620.238, 327.788, 52826.926 25/04/19,18:18:00,05,09,1, 11.9,1,1, 7.952, 10620.235, 327.788, 52826.973 25/04/19,18:18:00,06,09,1, 11.9,1,1, 7.952, 10620.167, 327.801, 52827.274 25/04/19,18:18:00,07,09,1, 11.9,1,1, 7.952, 10620.194, 327.774, 52827.015 25/04/19,18:18:00,08,09,1, 11.9,1,1, 7.952, 10620.159, 327.783, 52826.996 25/04/19,18:18:00,09,09,1, 11.9,1,1, 7.952, 10620.176, 327.779, 52827.053 25/04/19,18:18:00,10,09,1, 11.9,1,1, 7.952, 10620.203, 327.772, 52826.969 25/04/19,18:18:00,11,09,1, 11.9,1,1, 7.952, 10620.189, 327.767, 52826.992 25/04/19,18:18:00,12,09,1, 11.9,1,1, 7.952, 10620.160, 327.802, 52826.994 25/04/19,18:18:00,13,09,1, 11.9,1,1, 7.952, 10620.155, 327.767, 52826.971 25/04/19,18:18:00,14,09,1, 11.9,1,1, 7.952, 10620.155, 327.783, 52827.016 25/04/19,18:18:00,15,09,1, 11.9,1,1, 7.952, 10620.180, 327.786, 52826.943 25/04/19,18:18:00,16,09,1, 11.9,1,1, 7.952, 10620.132, 327.755, 52826.922 25/04/19,18:18:00,17,09,1, 11.9,1,1, 7.952, 10620.217, 327.756, 52826.640 25/04/19,18:18:00,18,09,1, 11.9,1,1, 7.952, 10620.167, 327.793, 52826.976 25/04/19,18:18:00,19,09,1, 11.9,1,1, 7.952, 10620.148, 327.785, 52826.948 25/04/19,18:18:01,00,09,1, 11.9,1,1, 7.953, 10620.145, 327.785, 52826.948 25/04/19,18:18:01,01,09,1, 11.9,1,1, 7.953, 10620.148, 327.784, 52827.038 25/04/19,18:18:01,02,09,1, 11.9,1,1, 7.953, 10620.137, 327.785, 52826.963 25/04/19,18:18:01,03,09,1, 11.9,1,1, 7.953, 10620.133, 327.775, 52827.004 25/04/19,18:18:01,04,09,1, 11.9,1,1, 7.953, 10620.129, 327.784, 52827.029 25/04/19,18:18:01,05,09,1, 11.9,1,1, 7.953, 10620.118, 327.791, 52827.024 25/04/19,18:18:01,06,09,1, 11.9,1,1, 7.953, 10620.089, 327.798, 52826.995 25/04/19,18:18:01,07,09,1, 11.9,1,1, 7.953, 10620.112, 327.788, 52826.990 25/04/19,18:18:01,08,09,1, 11.9,1,1, 7.953, 10620.090, 327.786, 52826.926 25/04/19,18:18:01,09,09,1, 11.9,1,1, 7.953, 10620.097, 327.792, 52827.061 25/04/19,18:18:01,10,09,1, 11.9,1,1, 7.953, 10620.108, 327.797, 52827.057 25/04/19,18:18:01,11,09,1, 11.9,1,1, 7.953, 10620.069, 327.775, 52827.003 25/04/19,18:18:01,12,09,1, 11.9,1,1, 7.953, 10620.094, 327.793, 52827.044 25/04/19,18:18:01,13,09,1, 11.9,1,1, 7.953, 10620.106, 327.774, 52827.085 25/04/19,18:18:01,14,09,1, 11.9,1,1, 7.953, 10620.061, 327.787, 52827.094 25/04/19,18:18:01,15,09,1, 11.9,1,1, 7.953, 10620.079, 327.793, 52827.084 25/04/19,18:18:01,16,09,1, 11.9,1,1, 7.953, 10620.064, 327.790, 52827.129 25/04/19,18:18:01,17,09,1, 11.9,1,1, 7.953, 10620.043, 327.803, 52827.095 25/04/19,18:18:01,18,09,1, 11.9,1,1, 7.953, 10620.032, 327.801, 52827.101 25/04/19,18:18:01,19,09,1, 11.9,1,1, 7.953, 10620.039, 327.822, 52827.249 25/04/19,18:18:02,00,11,1, 11.9,1,1, 7.948, 10620.036, 327.822, 52827.249 25/04/19,18:18:02,01,11,1, 11.9,1,1, 7.948, 10620.031, 327.795, 52827.031 25/04/19,18:18:02,02,11,1, 11.9,1,1, 7.948, 10620.019, 327.774, 52827.044 25/04/19,18:18:02,03,11,1, 11.9,1,1, 7.948, 10620.018, 327.791, 52826.975 25/04/19,18:18:02,04,11,1, 11.9,1,1, 7.948, 10620.003, 327.782, 52826.983 25/04/19,18:18:02,05,11,1, 11.9,1,1, 7.948, 10620.001, 327.794, 52827.088 25/04/19,18:18:02,06,11,1, 11.9,1,1, 7.948, 10619.990, 327.779, 52827.017 25/04/19,18:18:02,07,11,1, 11.9,1,1, 7.948, 10620.017, 327.789, 52827.060 25/04/19,18:18:02,08,11,1, 11.9,1,1, 7.948, 10619.991, 327.788, 52827.075 25/04/19,18:18:02,09,11,1, 11.9,1,1, 7.948, 10620.008, 327.788, 52827.050 25/04/19,18:18:02,10,11,1, 11.9,1,1, 7.948, 10619.997, 327.811, 52827.102 25/04/19,18:18:02,11,11,1, 11.9,1,1, 7.948, 10620.000, 327.805, 52827.037 25/04/19,18:18:02,12,11,1, 11.9,1,1, 7.948, 10619.979, 327.796, 52827.118 25/04/19,18:18:02,13,11,1, 11.9,1,1, 7.948, 10619.996, 327.811, 52827.125 25/04/19,18:18:02,14,11,1, 11.9,1,1, 7.948, 10619.985, 327.803, 52827.095 25/04/19,18:18:02,15,11,1, 11.9,1,1, 7.948, 10619.984, 327.777, 52827.078 25/04/19,18:18:02,16,11,1, 11.9,1,1, 7.948, 10619.964, 327.788, 52827.104 25/04/19,18:18:02,17,11,1, 11.9,1,1, 7.948, 10619.939, 327.805, 52827.117 25/04/19,18:18:02,18,11,1, 11.9,1,1, 7.948, 10619.952, 327.806, 52827.132 25/04/19,18:18:02,19,11,1, 11.9,1,1, 7.948, 10619.965, 327.812, 52827.103 25/04/19,18:18:03,00,10,1, 11.9,1,1, 7.951, 10619.961, 327.812, 52827.103 25/04/19,18:18:03,01,10,1, 11.9,1,1, 7.951, 10619.965, 327.782, 52827.095 25/04/19,18:18:03,02,10,1, 11.9,1,1, 7.951, 10619.950, 327.786, 52827.077 25/04/19,18:18:03,03,10,1, 11.9,1,1, 7.951, 10619.956, 327.805, 52827.190 25/04/19,18:18:03,04,10,1, 11.9,1,1, 7.951, 10619.940, 327.790, 52827.133 25/04/19,18:18:03,05,10,1, 11.9,1,1, 7.951, 10619.929, 327.792, 52827.118 25/04/19,18:18:03,06,10,1, 11.9,1,1, 7.951, 10619.898, 327.776, 52827.151 25/04/19,18:18:03,07,10,1, 11.9,1,1, 7.951, 10619.938, 327.830, 52827.116 25/04/19,18:18:03,08,10,1, 11.9,1,1, 7.951, 10619.924, 327.806, 52827.129 25/04/19,18:18:03,09,10,1, 11.9,1,1, 7.951, 10619.937, 327.812, 52827.053 25/04/19,18:18:03,10,10,1, 11.9,1,1, 7.951, 10619.894, 327.802, 52827.081 25/04/19,18:18:03,11,10,1, 11.9,1,1, 7.951, 10619.909, 327.817, 52827.195 25/04/19,18:18:03,12,10,1, 11.9,1,1, 7.951, 10619.909, 327.811, 52827.124 25/04/19,18:18:03,13,10,1, 11.9,1,1, 7.951, 10619.901, 327.808, 52827.199 25/04/19,18:18:03,14,10,1, 11.9,1,1, 7.951, 10619.884, 327.807, 52827.169 25/04/19,18:18:03,15,10,1, 11.9,1,1, 7.951, 10619.872, 327.804, 52827.164 25/04/19,18:18:03,16,10,1, 11.9,1,1, 7.951, 10619.870, 327.792, 52827.099 25/04/19,18:18:03,17,10,1, 11.9,1,1, 7.951, 10619.876, 327.802, 52827.125 25/04/19,18:18:03,18,10,1, 11.9,1,1, 7.951, 10619.854, 327.795, 52827.147 25/04/19,18:18:03,19,10,1, 11.9,1,1, 7.951, 10619.863, 327.795, 52827.141 25/04/19,18:18:04,00,10,1, 11.9,1,1, 7.949, 10619.861, 327.795, 52827.141 25/04/19,18:18:04,01,10,1, 11.9,1,1, 7.949, 10619.848, 327.814, 52827.231 25/04/19,18:18:04,02,10,1, 11.9,1,1, 7.949, 10619.871, 327.820, 52827.217 25/04/19,18:18:04,03,10,1, 11.9,1,1, 7.949, 10619.856, 327.798, 52827.144 25/04/19,18:18:04,04,10,1, 11.9,1,1, 7.949, 10619.836, 327.826, 52827.199 25/04/19,18:18:04,05,10,1, 11.9,1,1, 7.949, 10619.856, 327.798, 52827.197 25/04/19,18:18:04,06,10,1, 11.9,1,1, 7.949, 10619.850, 327.819, 52827.191 25/04/19,18:18:04,07,10,1, 11.9,1,1, 7.949, 10619.852, 327.831, 52827.215 25/04/19,18:18:04,08,10,1, 11.9,1,1, 7.949, 10619.864, 327.831, 52827.202 25/04/19,18:18:04,09,10,1, 11.9,1,1, 7.949, 10619.849, 327.811, 52827.188 25/04/19,18:18:04,10,10,1, 11.9,1,1, 7.949, 10619.825, 327.818, 52827.192 25/04/19,18:18:04,11,10,1, 11.9,1,1, 7.949, 10619.829, 327.815, 52827.213 25/04/19,18:18:04,12,10,1, 11.9,1,1, 7.949, 10619.819, 327.807, 52827.139 25/04/19,18:18:04,13,10,1, 11.9,1,1, 7.949, 10619.807, 327.817, 52827.235 25/04/19,18:18:04,14,10,1, 11.9,1,1, 7.949, 10619.814, 327.813, 52827.175 25/04/19,18:18:04,15,10,1, 11.9,1,1, 7.949, 10619.809, 327.795, 52827.202 25/04/19,18:18:04,16,10,1, 11.9,1,1, 7.949, 10619.801, 327.802, 52827.261 25/04/19,18:18:04,17,10,1, 11.9,1,1, 7.949, 10619.814, 327.823, 52827.190 25/04/19,18:18:04,18,10,1, 11.9,1,1, 7.949, 10619.799, 327.815, 52827.268 25/04/19,18:18:04,19,10,1, 11.9,1,1, 7.949, 10619.802, 327.811, 52827.207 25/04/19,18:18:05,00,10,1, 12.0,1,1, 7.951, 10619.802, 327.811, 52827.207 25/04/19,18:18:05,01,10,1, 12.0,1,1, 7.951, 10619.828, 327.823, 52827.226 25/04/19,18:18:05,02,10,1, 12.0,1,1, 7.951, 10619.803, 327.782, 52827.179 25/04/19,18:18:05,03,10,1, 12.0,1,1, 7.951, 10619.789, 327.814, 52827.209 25/04/19,18:18:05,04,10,1, 12.0,1,1, 7.951, 10619.790, 327.820, 52827.316 25/04/19,18:18:05,05,10,1, 12.0,1,1, 7.951, 10619.789, 327.822, 52827.266 25/04/19,18:18:05,06,10,1, 12.0,1,1, 7.951, 10619.788, 327.817, 52827.226 25/04/19,18:18:05,07,10,1, 12.0,1,1, 7.951, 10619.753, 327.848, 52827.212 25/04/19,18:18:05,08,10,1, 12.0,1,1, 7.951, 10619.754, 327.822, 52827.231 25/04/19,18:18:05,09,10,1, 12.0,1,1, 7.951, 10619.768, 327.824, 52827.281 25/04/19,18:18:05,10,10,1, 12.0,1,1, 7.951, 10619.753, 327.803, 52827.230 25/04/19,18:18:05,11,10,1, 12.0,1,1, 7.951, 10619.742, 327.824, 52827.303 25/04/19,18:18:05,12,10,1, 12.0,1,1, 7.951, 10619.752, 327.839, 52827.256 25/04/19,18:18:05,13,10,1, 12.0,1,1, 7.951, 10619.736, 327.857, 52827.285 25/04/19,18:18:05,14,10,1, 12.0,1,1, 7.951, 10619.732, 327.833, 52827.264 25/04/19,18:18:05,15,10,1, 12.0,1,1, 7.951, 10619.748, 327.819, 52827.240 25/04/19,18:18:05,16,10,1, 12.0,1,1, 7.951, 10619.726, 327.809, 52827.277 25/04/19,18:18:05,17,10,1, 12.0,1,1, 7.951, 10619.723, 327.817, 52827.306 25/04/19,18:18:05,18,10,1, 12.0,1,1, 7.951, 10619.717, 327.829, 52827.199 25/04/19,18:18:05,19,10,1, 12.0,1,1, 7.951, 10619.730, 327.803, 52827.288 25/04/19,18:18:06,00,11,1, 11.9,1,1, 7.947, 10619.727, 327.803, 52827.288 25/04/19,18:18:06,01,11,1, 11.9,1,1, 7.947, 10619.716, 327.808, 52827.254 25/04/19,18:18:06,02,11,1, 11.9,1,1, 7.947, 10619.724, 327.794, 52827.353 25/04/19,18:18:06,03,11,1, 11.9,1,1, 7.947, 10619.716, 327.815, 52827.343 25/04/19,18:18:06,04,11,1, 11.9,1,1, 7.947, 10619.718, 327.819, 52827.257 25/04/19,18:18:06,05,11,1, 11.9,1,1, 7.947, 10619.714, 327.862, 52827.304 25/04/19,18:18:06,06,11,1, 11.9,1,1, 7.947, 10619.687, 327.833, 52827.226 25/04/19,18:18:06,07,11,1, 11.9,1,1, 7.947, 10619.715, 327.838, 52827.322 25/04/19,18:18:06,08,11,1, 11.9,1,1, 7.947, 10619.711, 327.831, 52827.255 25/04/19,18:18:06,09,11,1, 11.9,1,1, 7.947, 10619.680, 327.825, 52827.303 25/04/19,18:18:06,10,11,1, 11.9,1,1, 7.947, 10619.683, 327.856, 52827.323 25/04/19,18:18:06,11,11,1, 11.9,1,1, 7.947, 10619.703, 327.831, 52827.322 25/04/19,18:18:06,12,11,1, 11.9,1,1, 7.947, 10619.677, 327.854, 52827.252 25/04/19,18:18:06,13,11,1, 11.9,1,1, 7.947, 10619.684, 327.823, 52827.281 25/04/19,18:18:06,14,11,1, 11.9,1,1, 7.947, 10619.687, 327.846, 52827.361 25/04/19,18:18:06,15,11,1, 11.9,1,1, 7.947, 10619.661, 327.823, 52827.298 25/04/19,18:18:06,16,11,1, 11.9,1,1, 7.947, 10619.670, 327.835, 52827.375 25/04/19,18:18:06,17,11,1, 11.9,1,1, 7.947, 10619.657, 327.837, 52827.260 25/04/19,18:18:06,18,11,1, 11.9,1,1, 7.947, 10619.637, 327.842, 52827.324 25/04/19,18:18:06,19,11,1, 11.9,1,1, 7.947, 10619.659, 327.812, 52827.269 25/04/19,18:18:07,00,11,1, 11.9,1,1, 7.949, 10619.652, 327.812, 52827.269 25/04/19,18:18:07,01,11,1, 11.9,1,1, 7.949, 10619.647, 327.816, 52827.320 25/04/19,18:18:07,02,11,1, 11.9,1,1, 7.949, 10619.660, 327.854, 52827.355 25/04/19,18:18:07,03,11,1, 11.9,1,1, 7.949, 10619.623, 327.835, 52827.355 25/04/19,18:18:07,04,11,1, 11.9,1,1, 7.949, 10619.630, 327.835, 52827.357 25/04/19,18:18:07,05,11,1, 11.9,1,1, 7.949, 10619.629, 327.820, 52827.327 25/04/19,18:18:07,06,11,1, 11.9,1,1, 7.949, 10619.617, 327.851, 52827.418 25/04/19,18:18:07,07,11,1, 11.9,1,1, 7.949, 10619.617, 327.835, 52827.414 25/04/19,18:18:07,08,11,1, 11.9,1,1, 7.949, 10619.620, 327.818, 52827.268 25/04/19,18:18:07,09,11,1, 11.9,1,1, 7.949, 10619.607, 327.803, 52827.296 25/04/19,18:18:07,10,11,1, 11.9,1,1, 7.949, 10619.586, 327.798, 52827.310 25/04/19,18:18:07,11,11,1, 11.9,1,1, 7.949, 10619.589, 327.827, 52827.356 25/04/19,18:18:07,12,11,1, 11.9,1,1, 7.949, 10619.586, 327.803, 52827.397 25/04/19,18:18:07,13,11,1, 11.9,1,1, 7.949, 10619.596, 327.796, 52827.299 25/04/19,18:18:07,14,11,1, 11.9,1,1, 7.949, 10619.591, 327.798, 52827.380 25/04/19,18:18:07,15,11,1, 11.9,1,1, 7.949, 10619.559, 327.846, 52827.322 25/04/19,18:18:07,16,11,1, 11.9,1,1, 7.949, 10619.587, 327.844, 52827.375 25/04/19,18:18:07,17,11,1, 11.9,1,1, 7.949, 10619.569, 327.827, 52827.402 25/04/19,18:18:07,18,11,1, 11.9,1,1, 7.949, 10619.551, 327.833, 52827.360 25/04/19,18:18:07,19,11,1, 11.9,1,1, 7.949, 10619.571, 327.813, 52827.366 25/04/19,18:18:08,00,11,1, 11.8,1,1, 7.949, 10619.569, 327.813, 52827.366 25/04/19,18:18:08,01,11,1, 11.8,1,1, 7.949, 10619.590, 327.828, 52827.386 25/04/19,18:18:08,02,11,1, 11.8,1,1, 7.949, 10619.554, 327.834, 52827.394 25/04/19,18:18:08,03,11,1, 11.8,1,1, 7.949, 10619.527, 327.803, 52827.394 25/04/19,18:18:08,04,11,1, 11.8,1,1, 7.949, 10619.522, 327.809, 52827.410 25/04/19,18:18:08,05,11,1, 11.8,1,1, 7.949, 10619.530, 327.839, 52827.393 25/04/19,18:18:08,06,11,1, 11.8,1,1, 7.949, 10619.531, 327.810, 52827.435 25/04/19,18:18:08,07,11,1, 11.8,1,1, 7.949, 10619.533, 327.809, 52827.435 25/04/19,18:18:08,08,11,1, 11.8,1,1, 7.949, 10619.534, 327.820, 52827.434 25/04/19,18:18:08,09,11,1, 11.8,1,1, 7.949, 10619.504, 327.799, 52827.360 25/04/19,18:18:08,10,11,1, 11.8,1,1, 7.949, 10619.513, 327.812, 52827.397 25/04/19,18:18:08,11,11,1, 11.8,1,1, 7.949, 10619.483, 327.817, 52827.397 25/04/19,18:18:08,12,11,1, 11.8,1,1, 7.949, 10619.498, 327.789, 52827.402 25/04/19,18:18:08,13,11,1, 11.8,1,1, 7.949, 10619.479, 327.791, 52827.419 25/04/19,18:18:08,14,11,1, 11.8,1,1, 7.949, 10619.473, 327.817, 52827.393 25/04/19,18:18:08,15,11,1, 11.8,1,1, 7.949, 10619.468, 327.777, 52827.370 25/04/19,18:18:08,16,11,1, 11.8,1,1, 7.949, 10619.446, 327.795, 52827.448 25/04/19,18:18:08,17,11,1, 11.8,1,1, 7.949, 10619.461, 327.789, 52827.487 25/04/19,18:18:08,18,11,1, 11.8,1,1, 7.949, 10619.464, 327.776, 52827.492 25/04/19,18:18:08,19,11,1, 11.8,1,1, 7.949, 10619.453, 327.773, 52827.400 25/04/19,18:18:09,00,11,1, 11.8,1,1, 7.950, 10619.452, 327.773, 52827.400 25/04/19,18:18:09,01,11,1, 11.8,1,1, 7.950, 10619.419, 327.793, 52827.465 25/04/19,18:18:09,02,11,1, 11.8,1,1, 7.950, 10619.445, 327.783, 52827.358 25/04/19,18:18:09,03,11,1, 11.8,1,1, 7.950, 10619.401, 327.789, 52827.432 25/04/19,18:18:09,04,11,1, 11.8,1,1, 7.950, 10619.434, 327.778, 52827.444 25/04/19,18:18:09,05,11,1, 11.8,1,1, 7.950, 10619.419, 327.777, 52827.482 25/04/19,18:18:09,06,11,1, 11.8,1,1, 7.950, 10619.417, 327.766, 52827.452 25/04/19,18:18:09,07,11,1, 11.8,1,1, 7.950, 10619.412, 327.767, 52827.505 25/04/19,18:18:09,08,11,1, 11.8,1,1, 7.950, 10619.395, 327.759, 52827.383 25/04/19,18:18:09,09,11,1, 11.8,1,1, 7.950, 10619.378, 327.772, 52827.468 25/04/19,18:18:09,10,11,1, 11.8,1,1, 7.950, 10619.399, 327.789, 52827.443 25/04/19,18:18:09,11,11,1, 11.8,1,1, 7.950, 10619.376, 327.750, 52827.390 25/04/19,18:18:09,12,11,1, 11.8,1,1, 7.950, 10619.373, 327.764, 52827.408 25/04/19,18:18:09,13,11,1, 11.8,1,1, 7.950, 10619.382, 327.750, 52827.411 25/04/19,18:18:09,14,11,1, 11.8,1,1, 7.950, 10619.378, 327.750, 52827.465 25/04/19,18:18:09,15,11,1, 11.8,1,1, 7.950, 10619.383, 327.758, 52827.492 25/04/19,18:18:09,16,11,1, 11.8,1,1, 7.950, 10619.361, 327.762, 52827.468 25/04/19,18:18:09,17,11,1, 11.8,1,1, 7.950, 10619.346, 327.747, 52827.426 25/04/19,18:18:09,18,11,1, 11.8,1,1, 7.950, 10619.353, 327.738, 52827.553 25/04/19,18:18:09,19,11,1, 11.8,1,1, 7.950, 10619.340, 327.749, 52827.416 25/04/19,18:18:10,00,10,1, 11.9,1,1, 7.951, 10619.335, 327.749, 52827.416 25/04/19,18:18:10,01,10,1, 11.9,1,1, 7.951, 10619.338, 327.745, 52827.547 25/04/19,18:18:10,02,10,1, 11.9,1,1, 7.951, 10619.329, 327.743, 52827.483 25/04/19,18:18:10,03,10,1, 11.9,1,1, 7.951, 10619.332, 327.747, 52827.526 25/04/19,18:18:10,04,10,1, 11.9,1,1, 7.951, 10619.301, 327.746, 52827.504 25/04/19,18:18:10,05,10,1, 11.9,1,1, 7.951, 10619.285, 327.735, 52827.467 25/04/19,18:18:10,06,10,1, 11.9,1,1, 7.951, 10619.291, 327.733, 52827.479 25/04/19,18:18:10,07,10,1, 11.9,1,1, 7.951, 10619.277, 327.722, 52827.494 25/04/19,18:18:10,08,10,1, 11.9,1,1, 7.951, 10619.285, 327.730, 52827.497 25/04/19,18:18:10,09,10,1, 11.9,1,1, 7.951, 10619.302, 327.751, 52827.514 25/04/19,18:18:10,10,10,1, 11.9,1,1, 7.951, 10619.274, 327.716, 52827.473 25/04/19,18:18:10,11,10,1, 11.9,1,1, 7.951, 10619.258, 327.729, 52827.480 25/04/19,18:18:10,12,10,1, 11.9,1,1, 7.951, 10619.247, 327.729, 52827.544 25/04/19,18:18:10,13,10,1, 11.9,1,1, 7.951, 10619.261, 327.731, 52827.460 25/04/19,18:18:10,14,10,1, 11.9,1,1, 7.951, 10619.241, 327.740, 52827.542 25/04/19,18:18:10,15,10,1, 11.9,1,1, 7.951, 10619.254, 327.718, 52827.604 25/04/19,18:18:10,16,10,1, 11.9,1,1, 7.951, 10619.233, 327.727, 52827.583 25/04/19,18:18:10,17,10,1, 11.9,1,1, 7.951, 10619.234, 327.725, 52827.567 25/04/19,18:18:10,18,10,1, 11.9,1,1, 7.951, 10619.205, 327.718, 52827.582 25/04/19,18:18:10,19,10,1, 11.9,1,1, 7.951, 10619.228, 327.695, 52827.528 25/04/19,18:18:11,00,10,1, 12.0,1,1, 7.948, 10619.227, 327.695, 52827.528 25/04/19,18:18:11,01,10,1, 12.0,1,1, 7.948, 10619.211, 327.721, 52827.573 25/04/19,18:18:11,02,10,1, 12.0,1,1, 7.948, 10619.203, 327.703, 52827.581 25/04/19,18:18:11,03,10,1, 12.0,1,1, 7.948, 10619.181, 327.701, 52827.571 25/04/19,18:18:11,04,10,1, 12.0,1,1, 7.948, 10619.200, 327.705, 52827.522 25/04/19,18:18:11,05,10,1, 12.0,1,1, 7.948, 10619.162, 327.693, 52827.611 25/04/19,18:18:11,06,10,1, 12.0,1,1, 7.948, 10619.161, 327.706, 52827.564 25/04/19,18:18:11,07,10,1, 12.0,1,1, 7.948, 10619.141, 327.717, 52827.541 25/04/19,18:18:11,08,10,1, 12.0,1,1, 7.948, 10619.165, 327.698, 52827.538 25/04/19,18:18:11,09,10,1, 12.0,1,1, 7.948, 10619.157, 327.702, 52827.585 25/04/19,18:18:11,10,10,1, 12.0,1,1, 7.948, 10619.117, 327.688, 52827.571 25/04/19,18:18:11,11,10,1, 12.0,1,1, 7.948, 10619.125, 327.707, 52827.546 25/04/19,18:18:11,12,10,1, 12.0,1,1, 7.948, 10619.133, 327.703, 52827.589 25/04/19,18:18:11,13,10,1, 12.0,1,1, 7.948, 10619.119, 327.702, 52827.541 25/04/19,18:18:11,14,10,1, 12.0,1,1, 7.948, 10619.103, 327.703, 52827.606 25/04/19,18:18:11,15,10,1, 12.0,1,1, 7.948, 10619.085, 327.695, 52827.590 25/04/19,18:18:11,16,10,1, 12.0,1,1, 7.948, 10619.093, 327.701, 52827.622 25/04/19,18:18:11,17,10,1, 12.0,1,1, 7.948, 10619.126, 327.697, 52827.548 25/04/19,18:18:11,18,10,1, 12.0,1,1, 7.948, 10619.098, 327.694, 52827.530 25/04/19,18:18:11,19,10,1, 12.0,1,1, 7.948, 10619.082, 327.699, 52827.568 25/04/19,18:18:12,00,10,1, 11.9,1,1, 7.951, 10619.076, 327.699, 52827.568 25/04/19,18:18:12,01,10,1, 11.9,1,1, 7.951, 10619.075, 327.698, 52827.645 25/04/19,18:18:12,02,10,1, 11.9,1,1, 7.951, 10619.059, 327.684, 52827.636 25/04/19,18:18:12,03,10,1, 11.9,1,1, 7.951, 10619.050, 327.686, 52827.538 25/04/19,18:18:12,04,10,1, 11.9,1,1, 7.951, 10619.039, 327.707, 52827.752 25/04/19,18:18:12,05,10,1, 11.9,1,1, 7.951, 10619.047, 327.699, 52827.621 25/04/19,18:18:12,06,10,1, 11.9,1,1, 7.951, 10619.010, 327.690, 52827.728 25/04/19,18:18:12,07,10,1, 11.9,1,1, 7.951, 10619.057, 327.673, 52827.587 25/04/19,18:18:12,08,10,1, 11.9,1,1, 7.951, 10619.024, 327.670, 52827.664 25/04/19,18:18:12,09,10,1, 11.9,1,1, 7.951, 10619.025, 327.675, 52827.591 25/04/19,18:18:12,10,10,1, 11.9,1,1, 7.951, 10618.989, 327.689, 52827.602 25/04/19,18:18:12,11,10,1, 11.9,1,1, 7.951, 10619.011, 327.665, 52827.622 25/04/19,18:18:12,12,10,1, 11.9,1,1, 7.951, 10619.014, 327.674, 52827.642 25/04/19,18:18:12,13,10,1, 11.9,1,1, 7.951, 10618.991, 327.674, 52827.651 25/04/19,18:18:12,14,10,1, 11.9,1,1, 7.951, 10618.984, 327.692, 52827.680 25/04/19,18:18:12,15,10,1, 11.9,1,1, 7.951, 10618.980, 327.689, 52827.723 25/04/19,18:18:12,16,10,1, 11.9,1,1, 7.951, 10618.948, 327.660, 52827.649 25/04/19,18:18:12,17,10,1, 11.9,1,1, 7.951, 10618.966, 327.669, 52827.626 25/04/19,18:18:12,18,10,1, 11.9,1,1, 7.951, 10618.909, 327.663, 52827.691 25/04/19,18:18:12,19,10,1, 11.9,1,1, 7.951, 10618.956, 327.682, 52827.719 25/04/19,18:18:13,00,10,1, 12.0,1,1, 7.950, 10618.951, 327.682, 52827.719 25/04/19,18:18:13,01,10,1, 12.0,1,1, 7.950, 10618.950, 327.661, 52827.666 25/04/19,18:18:13,02,10,1, 12.0,1,1, 7.950, 10618.918, 327.670, 52827.638 25/04/19,18:18:13,03,10,1, 12.0,1,1, 7.950, 10618.909, 327.655, 52827.660 25/04/19,18:18:13,04,10,1, 12.0,1,1, 7.950, 10618.907, 327.641, 52827.764 25/04/19,18:18:13,05,10,1, 12.0,1,1, 7.950, 10618.887, 327.642, 52827.764 25/04/19,18:18:13,06,10,1, 12.0,1,1, 7.950, 10618.892, 327.652, 52827.736 25/04/19,18:18:13,07,10,1, 12.0,1,1, 7.950, 10618.899, 327.634, 52827.661 25/04/19,18:18:13,08,10,1, 12.0,1,1, 7.950, 10618.899, 327.645, 52827.668 25/04/19,18:18:13,09,10,1, 12.0,1,1, 7.950, 10618.893, 327.643, 52827.652 25/04/19,18:18:13,10,10,1, 12.0,1,1, 7.950, 10618.878, 327.633, 52827.669 25/04/19,18:18:13,11,10,1, 12.0,1,1, 7.950, 10618.864, 327.641, 52827.721 25/04/19,18:18:13,12,10,1, 12.0,1,1, 7.950, 10618.855, 327.635, 52827.682 25/04/19,18:18:13,13,10,1, 12.0,1,1, 7.950, 10618.854, 327.604, 52827.662 25/04/19,18:18:13,14,10,1, 12.0,1,1, 7.950, 10618.836, 327.617, 52827.636 25/04/19,18:18:13,15,10,1, 12.0,1,1, 7.950, 10618.844, 327.618, 52827.684 25/04/19,18:18:13,16,10,1, 12.0,1,1, 7.950, 10618.855, 327.616, 52827.657 25/04/19,18:18:13,17,10,1, 12.0,1,1, 7.950, 10618.837, 327.600, 52827.694 25/04/19,18:18:13,18,10,1, 12.0,1,1, 7.950, 10618.828, 327.608, 52827.777 25/04/19,18:18:13,19,10,1, 12.0,1,1, 7.950, 10618.821, 327.609, 52827.708 25/04/19,18:18:14,00,11,1, 11.9,1,1, 7.948, 10618.818, 327.609, 52827.708 25/04/19,18:18:14,01,11,1, 11.9,1,1, 7.948, 10618.834, 327.589, 52827.742 25/04/19,18:18:14,02,11,1, 11.9,1,1, 7.948, 10618.824, 327.615, 52827.737 25/04/19,18:18:14,03,11,1, 11.9,1,1, 7.948, 10618.778, 327.598, 52827.686 25/04/19,18:18:14,04,11,1, 11.9,1,1, 7.948, 10618.779, 327.599, 52827.679 25/04/19,18:18:14,05,11,1, 11.9,1,1, 7.948, 10618.775, 327.611, 52827.725 25/04/19,18:18:14,06,11,1, 11.9,1,1, 7.948, 10618.762, 327.607, 52827.735 25/04/19,18:18:14,07,11,1, 11.9,1,1, 7.948, 10618.776, 327.590, 52827.735 25/04/19,18:18:14,08,11,1, 11.9,1,1, 7.948, 10618.768, 327.591, 52827.655 25/04/19,18:18:14,09,11,1, 11.9,1,1, 7.948, 10618.753, 327.581, 52827.671 25/04/19,18:18:14,10,11,1, 11.9,1,1, 7.948, 10618.749, 327.583, 52827.704 25/04/19,18:18:14,11,11,1, 11.9,1,1, 7.948, 10618.745, 327.550, 52827.684 25/04/19,18:18:14,12,11,1, 11.9,1,1, 7.948, 10618.724, 327.577, 52827.761 25/04/19,18:18:14,13,11,1, 11.9,1,1, 7.948, 10618.734, 327.575, 52827.755 25/04/19,18:18:14,14,11,1, 11.9,1,1, 7.948, 10618.729, 327.576, 52827.683 25/04/19,18:18:14,15,11,1, 11.9,1,1, 7.948, 10618.698, 327.576, 52827.767 25/04/19,18:18:14,16,11,1, 11.9,1,1, 7.948, 10618.699, 327.587, 52827.707 25/04/19,18:18:14,17,11,1, 11.9,1,1, 7.948, 10618.701, 327.582, 52827.727 25/04/19,18:18:14,18,11,1, 11.9,1,1, 7.948, 10618.683, 327.571, 52827.684 25/04/19,18:18:14,19,11,1, 11.9,1,1, 7.948, 10618.666, 327.572, 52827.709 25/04/19,18:18:15,00,10,1, 11.9,1,1, 7.949, 10618.659, 327.572, 52827.709 25/04/19,18:18:15,01,10,1, 11.9,1,1, 7.949, 10618.682, 327.555, 52827.775 25/04/19,18:18:15,02,10,1, 11.9,1,1, 7.949, 10618.629, 327.562, 52827.739 25/04/19,18:18:15,03,10,1, 11.9,1,1, 7.949, 10618.638, 327.543, 52827.726 25/04/19,18:18:15,04,10,1, 11.9,1,1, 7.949, 10618.628, 327.550, 52827.790 25/04/19,18:18:15,05,10,1, 11.9,1,1, 7.949, 10618.636, 327.556, 52827.778 25/04/19,18:18:15,06,10,1, 11.9,1,1, 7.949, 10618.638, 327.553, 52827.796 25/04/19,18:18:15,07,10,1, 11.9,1,1, 7.949, 10618.600, 327.543, 52827.755 25/04/19,18:18:15,08,10,1, 11.9,1,1, 7.949, 10618.604, 327.544, 52827.715 25/04/19,18:18:15,09,10,1, 11.9,1,1, 7.949, 10618.600, 327.527, 52827.716 25/04/19,18:18:15,10,10,1, 11.9,1,1, 7.949, 10618.591, 327.530, 52827.773 25/04/19,18:18:15,11,10,1, 11.9,1,1, 7.949, 10618.563, 327.509, 52827.742 25/04/19,18:18:15,12,10,1, 11.9,1,1, 7.949, 10618.577, 327.528, 52827.761 25/04/19,18:18:15,13,10,1, 11.9,1,1, 7.949, 10618.577, 327.526, 52827.794 25/04/19,18:18:15,14,10,1, 11.9,1,1, 7.949, 10618.564, 327.536, 52827.705 25/04/19,18:18:15,15,10,1, 11.9,1,1, 7.949, 10618.554, 327.522, 52827.833 25/04/19,18:18:15,16,10,1, 11.9,1,1, 7.949, 10618.560, 327.517, 52827.792 25/04/19,18:18:15,17,10,1, 11.9,1,1, 7.949, 10618.539, 327.490, 52827.793 25/04/19,18:18:15,18,10,1, 11.9,1,1, 7.949, 10618.534, 327.508, 52827.778 25/04/19,18:18:15,19,10,1, 11.9,1,1, 7.949, 10618.562, 327.520, 52827.796 25/04/19,18:18:16,00,10,1, 11.9,1,1, 7.947, 10618.559, 327.520, 52827.796 25/04/19,18:18:16,01,10,1, 11.9,1,1, 7.947, 10618.529, 327.527, 52827.821 25/04/19,18:18:16,02,10,1, 11.9,1,1, 7.947, 10618.512, 327.522, 52827.789 25/04/19,18:18:16,03,10,1, 11.9,1,1, 7.947, 10618.537, 327.499, 52827.826 25/04/19,18:18:16,04,10,1, 11.9,1,1, 7.947, 10618.504, 327.514, 52827.824 25/04/19,18:18:16,05,10,1, 11.9,1,1, 7.947, 10618.505, 327.503, 52827.866 25/04/19,18:18:16,06,10,1, 11.9,1,1, 7.947, 10618.489, 327.477, 52827.781 25/04/19,18:18:16,07,10,1, 11.9,1,1, 7.947, 10618.485, 327.517, 52827.811 25/04/19,18:18:16,08,10,1, 11.9,1,1, 7.947, 10618.487, 327.518, 52827.798 25/04/19,18:18:16,09,10,1, 11.9,1,1, 7.947, 10618.494, 327.512, 52827.779 25/04/19,18:18:16,10,10,1, 11.9,1,1, 7.947, 10618.468, 327.511, 52827.863 25/04/19,18:18:16,11,10,1, 11.9,1,1, 7.947, 10618.478, 327.529, 52827.814 25/04/19,18:18:16,12,10,1, 11.9,1,1, 7.947, 10618.444, 327.541, 52827.800 25/04/19,18:18:16,13,10,1, 11.9,1,1, 7.947, 10618.455, 327.520, 52827.861 25/04/19,18:18:16,14,10,1, 11.9,1,1, 7.947, 10618.432, 327.521, 52827.828 25/04/19,18:18:16,15,10,1, 11.9,1,1, 7.947, 10618.441, 327.510, 52827.817 25/04/19,18:18:16,16,10,1, 11.9,1,1, 7.947, 10618.440, 327.519, 52827.759 25/04/19,18:18:16,17,10,1, 11.9,1,1, 7.947, 10618.409, 327.524, 52827.840 25/04/19,18:18:16,18,10,1, 11.9,1,1, 7.947, 10618.404, 327.524, 52827.888 25/04/19,18:18:16,19,10,1, 11.9,1,1, 7.947, 10618.398, 327.513, 52827.836 25/04/19,18:18:17,00,10,1, 12.0,1,1, 7.947, 10618.392, 327.513, 52827.836 25/04/19,18:18:17,01,10,1, 12.0,1,1, 7.947, 10618.389, 327.520, 52827.833 25/04/19,18:18:17,02,10,1, 12.0,1,1, 7.947, 10618.385, 327.513, 52827.824 25/04/19,18:18:17,03,10,1, 12.0,1,1, 7.947, 10618.378, 327.510, 52827.833 25/04/19,18:18:17,04,10,1, 12.0,1,1, 7.947, 10618.368, 327.527, 52827.920 25/04/19,18:18:17,05,10,1, 12.0,1,1, 7.947, 10618.369, 327.504, 52827.965 25/04/19,18:18:17,06,10,1, 12.0,1,1, 7.947, 10618.377, 327.511, 52827.898 25/04/19,18:18:17,07,10,1, 12.0,1,1, 7.947, 10618.351, 327.528, 52827.941 25/04/19,18:18:17,08,10,1, 12.0,1,1, 7.947, 10618.362, 327.531, 52827.931 25/04/19,18:18:17,09,10,1, 12.0,1,1, 7.947, 10618.347, 327.534, 52827.845 25/04/19,18:18:17,10,10,1, 12.0,1,1, 7.947, 10618.348, 327.516, 52827.852 25/04/19,18:18:17,11,10,1, 12.0,1,1, 7.947, 10618.354, 327.521, 52827.877 25/04/19,18:18:17,12,10,1, 12.0,1,1, 7.947, 10618.338, 327.528, 52827.905 25/04/19,18:18:17,13,10,1, 12.0,1,1, 7.947, 10618.323, 327.504, 52827.916 25/04/19,18:18:17,14,10,1, 12.0,1,1, 7.947, 10618.305, 327.500, 52827.895 25/04/19,18:18:17,15,10,1, 12.0,1,1, 7.947, 10618.333, 327.507, 52827.955 25/04/19,18:18:17,16,10,1, 12.0,1,1, 7.947, 10618.305, 327.503, 52827.888 25/04/19,18:18:17,17,10,1, 12.0,1,1, 7.947, 10618.310, 327.529, 52827.913 25/04/19,18:18:17,18,10,1, 12.0,1,1, 7.947, 10618.281, 327.516, 52827.945 25/04/19,18:18:17,19,10,1, 12.0,1,1, 7.947, 10618.282, 327.506, 52827.904 25/04/19,18:18:18,00,10,1, 11.9,1,1, 7.946, 10618.275, 327.506, 52827.904 25/04/19,18:18:18,01,10,1, 11.9,1,1, 7.946, 10618.284, 327.508, 52827.909 25/04/19,18:18:18,02,10,1, 11.9,1,1, 7.946, 10618.271, 327.511, 52828.012 25/04/19,18:18:18,03,10,1, 11.9,1,1, 7.946, 10618.245, 327.525, 52827.961 25/04/19,18:18:18,04,10,1, 11.9,1,1, 7.946, 10618.269, 327.520, 52827.908 25/04/19,18:18:18,05,10,1, 11.9,1,1, 7.946, 10618.274, 327.528, 52827.957 25/04/19,18:18:18,06,10,1, 11.9,1,1, 7.946, 10618.227, 327.530, 52827.993 25/04/19,18:18:18,07,10,1, 11.9,1,1, 7.946, 10618.235, 327.498, 52827.980 25/04/19,18:18:18,08,10,1, 11.9,1,1, 7.946, 10618.263, 327.532, 52828.179 25/04/19,18:18:18,09,10,1, 11.9,1,1, 7.946, 10618.246, 327.491, 52827.819 25/04/19,18:18:18,10,10,1, 11.9,1,1, 7.946, 10618.210, 327.507, 52827.903 25/04/19,18:18:18,11,10,1, 11.9,1,1, 7.946, 10618.245, 327.509, 52827.947 25/04/19,18:18:18,12,10,1, 11.9,1,1, 7.946, 10618.203, 327.490, 52827.944 25/04/19,18:18:18,13,10,1, 11.9,1,1, 7.946, 10618.205, 327.519, 52827.959 25/04/19,18:18:18,14,10,1, 11.9,1,1, 7.946, 10618.230, 327.499, 52827.988 25/04/19,18:18:18,15,10,1, 11.9,1,1, 7.946, 10618.181, 327.497, 52827.935 25/04/19,18:18:18,16,10,1, 11.9,1,1, 7.946, 10618.192, 327.518, 52827.945 25/04/19,18:18:18,17,10,1, 11.9,1,1, 7.946, 10618.174, 327.487, 52827.958 25/04/19,18:18:18,18,10,1, 11.9,1,1, 7.946, 10618.180, 327.505, 52827.993 25/04/19,18:18:18,19,10,1, 11.9,1,1, 7.946, 10618.174, 327.496, 52827.954 25/04/19,18:18:19,00,10,1, 11.9,1,1, 7.946, 10618.167, 327.496, 52827.954 25/04/19,18:18:19,01,10,1, 11.9,1,1, 7.946, 10618.191, 327.496, 52827.960 25/04/19,18:18:19,02,10,1, 11.9,1,1, 7.946, 10618.169, 327.485, 52827.966 25/04/19,18:18:19,03,10,1, 11.9,1,1, 7.946, 10618.180, 327.494, 52827.993 25/04/19,18:18:19,04,10,1, 11.9,1,1, 7.946, 10618.137, 327.512, 52828.026 25/04/19,18:18:19,05,10,1, 11.9,1,1, 7.946, 10618.151, 327.468, 52827.963 25/04/19,18:18:19,06,10,1, 11.9,1,1, 7.946, 10618.110, 327.497, 52827.996 25/04/19,18:18:19,07,10,1, 11.9,1,1, 7.946, 10618.149, 327.472, 52828.016 25/04/19,18:18:19,08,10,1, 11.9,1,1, 7.946, 10618.115, 327.507, 52828.023 25/04/19,18:18:19,09,10,1, 11.9,1,1, 7.946, 10618.153, 327.481, 52828.025 25/04/19,18:18:19,10,10,1, 11.9,1,1, 7.946, 10618.126, 327.498, 52828.010 25/04/19,18:18:19,11,10,1, 11.9,1,1, 7.946, 10618.124, 327.479, 52828.064 25/04/19,18:18:19,12,10,1, 11.9,1,1, 7.946, 10618.110, 327.480, 52828.010 25/04/19,18:18:19,13,10,1, 11.9,1,1, 7.946, 10618.121, 327.480, 52828.032 25/04/19,18:18:19,14,10,1, 11.9,1,1, 7.946, 10618.117, 327.481, 52828.048 25/04/19,18:18:19,15,10,1, 11.9,1,1, 7.946, 10618.127, 327.505, 52827.973 25/04/19,18:18:19,16,10,1, 11.9,1,1, 7.946, 10618.122, 327.464, 52828.038 25/04/19,18:18:19,17,10,1, 11.9,1,1, 7.946, 10618.082, 327.464, 52828.080 25/04/19,18:18:19,18,10,1, 11.9,1,1, 7.946, 10618.112, 327.457, 52828.036 25/04/19,18:18:19,19,10,1, 11.9,1,1, 7.946, 10618.103, 327.472, 52828.082 25/04/19,18:18:20,00,10,1, 11.9,1,1, 7.945, 10618.100, 327.472, 52828.082 25/04/19,18:18:20,01,10,1, 11.9,1,1, 7.945, 10618.073, 327.418, 52827.989 25/04/19,18:18:20,02,10,1, 11.9,1,1, 7.945, 10618.099, 327.447, 52828.077 25/04/19,18:18:20,03,10,1, 11.9,1,1, 7.945, 10618.085, 327.467, 52828.064 25/04/19,18:18:20,04,10,1, 11.9,1,1, 7.945, 10618.022, 327.444, 52828.069 25/04/19,18:18:20,05,10,1, 11.9,1,1, 7.945, 10618.089, 327.456, 52828.107 25/04/19,18:18:20,06,10,1, 11.9,1,1, 7.945, 10618.069, 327.445, 52828.044 25/04/19,18:18:20,07,10,1, 11.9,1,1, 7.945, 10618.054, 327.445, 52828.033 25/04/19,18:18:20,08,10,1, 11.9,1,1, 7.945, 10618.051, 327.467, 52828.139 25/04/19,18:18:20,09,10,1, 11.9,1,1, 7.945, 10618.048, 327.436, 52828.085 25/04/19,18:18:20,10,10,1, 11.9,1,1, 7.945, 10618.032, 327.416, 52828.017 25/04/19,18:18:20,11,10,1, 11.9,1,1, 7.945, 10618.037, 327.421, 52828.083 25/04/19,18:18:20,12,10,1, 11.9,1,1, 7.945, 10618.025, 327.429, 52828.067 25/04/19,18:18:20,13,10,1, 11.9,1,1, 7.945, 10618.029, 327.454, 52828.090 25/04/19,18:18:20,14,10,1, 11.9,1,1, 7.945, 10618.028, 327.417, 52828.088 25/04/19,18:18:20,15,10,1, 11.9,1,1, 7.945, 10618.021, 327.428, 52828.091 25/04/19,18:18:20,16,10,1, 11.9,1,1, 7.945, 10618.050, 327.414, 52828.061 25/04/19,18:18:20,17,10,1, 11.9,1,1, 7.945, 10618.037, 327.439, 52828.111 25/04/19,18:18:20,18,10,1, 11.9,1,1, 7.945, 10618.013, 327.404, 52828.056 25/04/19,18:18:20,19,10,1, 11.9,1,1, 7.945, 10618.029, 327.411, 52828.043 25/04/19,18:18:21,00,11,1, 12.0,1,1, 7.942, 10618.025, 327.411, 52828.043 25/04/19,18:18:21,01,11,1, 12.0,1,1, 7.942, 10618.029, 327.416, 52828.072 25/04/19,18:18:21,02,11,1, 12.0,1,1, 7.942, 10618.019, 327.423, 52828.087 25/04/19,18:18:21,03,11,1, 12.0,1,1, 7.942, 10618.013, 327.410, 52828.030 25/04/19,18:18:21,04,11,1, 12.0,1,1, 7.942, 10617.994, 327.405, 52828.074 25/04/19,18:18:21,05,11,1, 12.0,1,1, 7.942, 10618.002, 327.410, 52828.080 25/04/19,18:18:21,06,11,1, 12.0,1,1, 7.942, 10617.998, 327.394, 52828.116 25/04/19,18:18:21,07,11,1, 12.0,1,1, 7.942, 10617.991, 327.397, 52828.126 25/04/19,18:18:21,08,11,1, 12.0,1,1, 7.942, 10617.991, 327.410, 52828.164 25/04/19,18:18:21,09,11,1, 12.0,1,1, 7.942, 10617.968, 327.415, 52828.121 25/04/19,18:18:21,10,11,1, 12.0,1,1, 7.942, 10617.984, 327.402, 52828.126 25/04/19,18:18:21,11,11,1, 12.0,1,1, 7.942, 10617.963, 327.395, 52828.103 25/04/19,18:18:21,12,11,1, 12.0,1,1, 7.942, 10617.975, 327.399, 52828.122 25/04/19,18:18:21,13,11,1, 12.0,1,1, 7.942, 10617.977, 327.402, 52828.090 25/04/19,18:18:21,14,11,1, 12.0,1,1, 7.942, 10617.971, 327.383, 52828.087 25/04/19,18:18:21,15,11,1, 12.0,1,1, 7.942, 10617.969, 327.387, 52828.139 25/04/19,18:18:21,16,11,1, 12.0,1,1, 7.942, 10617.982, 327.392, 52828.095 25/04/19,18:18:21,17,11,1, 12.0,1,1, 7.942, 10617.935, 327.405, 52828.152 25/04/19,18:18:21,18,11,1, 12.0,1,1, 7.942, 10617.977, 327.401, 52828.146 25/04/19,18:18:21,19,11,1, 12.0,1,1, 7.942, 10617.966, 327.387, 52828.130 25/04/19,18:18:22,00,11,1, 11.9,1,1, 7.945, 10617.958, 327.387, 52828.130 25/04/19,18:18:22,01,11,1, 11.9,1,1, 7.945, 10617.945, 327.387, 52828.178 25/04/19,18:18:22,02,11,1, 11.9,1,1, 7.945, 10617.939, 327.366, 52828.145 25/04/19,18:18:22,03,11,1, 11.9,1,1, 7.945, 10617.944, 327.381, 52828.099 25/04/19,18:18:22,04,11,1, 11.9,1,1, 7.945, 10617.934, 327.363, 52828.156 25/04/19,18:18:22,05,11,1, 11.9,1,1, 7.945, 10617.922, 327.378, 52828.112 25/04/19,18:18:22,06,11,1, 11.9,1,1, 7.945, 10617.933, 327.358, 52828.083 25/04/19,18:18:22,07,11,1, 11.9,1,1, 7.945, 10617.932, 327.369, 52828.141 25/04/19,18:18:22,08,11,1, 11.9,1,1, 7.945, 10617.945, 327.337, 52828.079 25/04/19,18:18:22,09,11,1, 11.9,1,1, 7.945, 10617.913, 327.352, 52828.090 25/04/19,18:18:22,10,11,1, 11.9,1,1, 7.945, 10617.920, 327.365, 52828.076 25/04/19,18:18:22,11,11,1, 11.9,1,1, 7.945, 10617.907, 327.377, 52828.126 25/04/19,18:18:22,12,11,1, 11.9,1,1, 7.945, 10617.908, 327.352, 52828.171 25/04/19,18:18:22,13,11,1, 11.9,1,1, 7.945, 10617.896, 327.349, 52828.143 25/04/19,18:18:22,14,11,1, 11.9,1,1, 7.945, 10617.912, 327.350, 52828.088 25/04/19,18:18:22,15,11,1, 11.9,1,1, 7.945, 10617.907, 327.358, 52828.183 25/04/19,18:18:22,16,11,1, 11.9,1,1, 7.945, 10617.926, 327.347, 52828.122 25/04/19,18:18:22,17,11,1, 11.9,1,1, 7.945, 10617.900, 327.355, 52828.255 25/04/19,18:18:22,18,11,1, 11.9,1,1, 7.945, 10617.904, 327.348, 52828.151 25/04/19,18:18:22,19,11,1, 11.9,1,1, 7.945, 10617.909, 327.351, 52828.212 25/04/19,18:18:23,00,11,1, 11.9,1,1, 7.945, 10617.908, 327.351, 52828.212 25/04/19,18:18:23,01,11,1, 11.9,1,1, 7.945, 10617.909, 327.322, 52828.182 25/04/19,18:18:23,02,11,1, 11.9,1,1, 7.945, 10617.895, 327.326, 52828.146 25/04/19,18:18:23,03,11,1, 11.9,1,1, 7.945, 10617.863, 327.342, 52828.188 25/04/19,18:18:23,04,11,1, 11.9,1,1, 7.945, 10617.870, 327.334, 52828.226 25/04/19,18:18:23,05,11,1, 11.9,1,1, 7.945, 10617.892, 327.343, 52828.189 25/04/19,18:18:23,06,11,1, 11.9,1,1, 7.945, 10617.882, 327.339, 52828.210 25/04/19,18:18:23,07,11,1, 11.9,1,1, 7.945, 10617.869, 327.323, 52828.149 25/04/19,18:18:23,08,11,1, 11.9,1,1, 7.945, 10617.874, 327.322, 52828.241 25/04/19,18:18:23,09,11,1, 11.9,1,1, 7.945, 10617.859, 327.292, 52828.170 25/04/19,18:18:23,10,11,1, 11.9,1,1, 7.945, 10617.848, 327.314, 52828.152 25/04/19,18:18:23,11,11,1, 11.9,1,1, 7.945, 10617.842, 327.303, 52828.213 25/04/19,18:18:23,12,11,1, 11.9,1,1, 7.945, 10617.843, 327.321, 52828.217 25/04/19,18:18:23,13,11,1, 11.9,1,1, 7.945, 10617.832, 327.293, 52828.167 25/04/19,18:18:23,14,11,1, 11.9,1,1, 7.945, 10617.861, 327.322, 52828.187 25/04/19,18:18:23,15,11,1, 11.9,1,1, 7.945, 10617.802, 327.311, 52828.200 25/04/19,18:18:23,16,11,1, 11.9,1,1, 7.945, 10617.851, 327.289, 52828.276 25/04/19,18:18:23,17,11,1, 11.9,1,1, 7.945, 10617.835, 327.296, 52828.232 25/04/19,18:18:23,18,11,1, 11.9,1,1, 7.945, 10617.833, 327.305, 52828.280 25/04/19,18:18:23,19,11,1, 11.9,1,1, 7.945, 10617.825, 327.299, 52828.211 25/04/19,18:18:24,00,09,1, 11.9,1,1, 7.947, 10617.825, 327.299, 52828.211 25/04/19,18:18:24,01,09,1, 11.9,1,1, 7.947, 10617.822, 327.284, 52828.237 25/04/19,18:18:24,02,09,1, 11.9,1,1, 7.947, 10617.818, 327.305, 52828.262 25/04/19,18:18:24,03,09,1, 11.9,1,1, 7.947, 10617.811, 327.272, 52828.249 25/04/19,18:18:24,04,09,1, 11.9,1,1, 7.947, 10617.803, 327.286, 52828.303 25/04/19,18:18:24,05,09,1, 11.9,1,1, 7.947, 10617.790, 327.294, 52828.275 25/04/19,18:18:24,06,09,1, 11.9,1,1, 7.947, 10617.803, 327.283, 52828.281 25/04/19,18:18:24,07,09,1, 11.9,1,1, 7.947, 10617.799, 327.275, 52828.216 25/04/19,18:18:24,08,09,1, 11.9,1,1, 7.947, 10617.815, 327.265, 52828.289 25/04/19,18:18:24,09,09,1, 11.9,1,1, 7.947, 10617.801, 327.266, 52828.317 25/04/19,18:18:24,10,09,1, 11.9,1,1, 7.947, 10617.793, 327.272, 52828.271 25/04/19,18:18:24,11,09,1, 11.9,1,1, 7.947, 10617.778, 327.273, 52828.246 25/04/19,18:18:24,12,09,1, 11.9,1,1, 7.947, 10617.770, 327.273, 52828.238 25/04/19,18:18:24,13,09,1, 11.9,1,1, 7.947, 10617.759, 327.297, 52828.379 25/04/19,18:18:24,14,09,1, 11.9,1,1, 7.947, 10617.770, 327.297, 52828.348 25/04/19,18:18:24,15,09,1, 11.9,1,1, 7.947, 10617.758, 327.254, 52828.289 25/04/19,18:18:24,16,09,1, 11.9,1,1, 7.947, 10617.777, 327.278, 52828.266 25/04/19,18:18:24,17,09,1, 11.9,1,1, 7.947, 10617.765, 327.263, 52828.355 25/04/19,18:18:24,18,09,1, 11.9,1,1, 7.947, 10617.755, 327.272, 52828.245 25/04/19,18:18:24,19,09,1, 11.9,1,1, 7.947, 10617.769, 327.266, 52828.271 25/04/19,18:18:25,00,09,1, 12.0,1,1, 7.943, 10617.766, 327.266, 52828.271 25/04/19,18:18:25,01,09,1, 12.0,1,1, 7.943, 10617.741, 327.269, 52828.316 25/04/19,18:18:25,02,09,1, 12.0,1,1, 7.943, 10617.725, 327.287, 52828.324 25/04/19,18:18:25,03,09,1, 12.0,1,1, 7.943, 10617.731, 327.273, 52828.320 25/04/19,18:18:25,04,09,1, 12.0,1,1, 7.943, 10617.731, 327.279, 52828.285 25/04/19,18:18:25,05,09,1, 12.0,1,1, 7.943, 10617.727, 327.240, 52828.233 25/04/19,18:18:25,06,09,1, 12.0,1,1, 7.943, 10617.720, 327.247, 52828.271 25/04/19,18:18:25,07,09,1, 12.0,1,1, 7.943, 10617.708, 327.236, 52828.258 25/04/19,18:18:25,08,09,1, 12.0,1,1, 7.943, 10617.667, 327.263, 52828.307 25/04/19,18:18:25,09,09,1, 12.0,1,1, 7.943, 10617.704, 327.282, 52828.365 25/04/19,18:18:25,10,09,1, 12.0,1,1, 7.943, 10617.700, 327.234, 52828.357 25/04/19,18:18:25,11,09,1, 12.0,1,1, 7.943, 10617.683, 327.249, 52828.279 25/04/19,18:18:25,12,09,1, 12.0,1,1, 7.943, 10617.703, 327.223, 52828.367 25/04/19,18:18:25,13,09,1, 12.0,1,1, 7.943, 10617.661, 327.245, 52828.325 25/04/19,18:18:25,14,09,1, 12.0,1,1, 7.943, 10617.704, 327.240, 52828.285 25/04/19,18:18:25,15,09,1, 12.0,1,1, 7.943, 10617.661, 327.271, 52828.341 25/04/19,18:18:25,16,09,1, 12.0,1,1, 7.943, 10617.693, 327.240, 52828.332 25/04/19,18:18:25,17,09,1, 12.0,1,1, 7.943, 10617.694, 327.248, 52828.381 25/04/19,18:18:25,18,09,1, 12.0,1,1, 7.943, 10617.679, 327.243, 52828.289 25/04/19,18:18:25,19,09,1, 12.0,1,1, 7.943, 10617.627, 327.266, 52828.629 25/04/19,18:18:26,00,09,1, 11.9,1,1, 7.948, 10617.625, 327.266, 52828.629 25/04/19,18:18:26,01,09,1, 11.9,1,1, 7.948, 10617.644, 327.251, 52828.386 25/04/19,18:18:26,02,09,1, 11.9,1,1, 7.948, 10617.633, 327.224, 52828.326 25/04/19,18:18:26,03,09,1, 11.9,1,1, 7.948, 10617.664, 327.237, 52828.362 25/04/19,18:18:26,04,09,1, 11.9,1,1, 7.948, 10617.615, 327.232, 52828.385 25/04/19,18:18:26,05,09,1, 11.9,1,1, 7.948, 10617.637, 327.236, 52828.427 25/04/19,18:18:26,06,09,1, 11.9,1,1, 7.948, 10617.633, 327.231, 52828.318 25/04/19,18:18:26,07,09,1, 11.9,1,1, 7.948, 10617.630, 327.254, 52828.344 25/04/19,18:18:26,08,09,1, 11.9,1,1, 7.948, 10617.616, 327.246, 52828.391 25/04/19,18:18:26,09,09,1, 11.9,1,1, 7.948, 10617.618, 327.257, 52828.352 25/04/19,18:18:26,10,09,1, 11.9,1,1, 7.948, 10617.617, 327.258, 52828.439 25/04/19,18:18:26,11,09,1, 11.9,1,1, 7.948, 10617.609, 327.240, 52828.453 25/04/19,18:18:26,12,09,1, 11.9,1,1, 7.948, 10617.610, 327.255, 52828.418 25/04/19,18:18:26,13,09,1, 11.9,1,1, 7.948, 10617.626, 327.244, 52828.398 25/04/19,18:18:26,14,09,1, 11.9,1,1, 7.948, 10617.603, 327.249, 52828.460 25/04/19,18:18:26,15,09,1, 11.9,1,1, 7.948, 10617.574, 327.234, 52828.402 25/04/19,18:18:26,16,09,1, 11.9,1,1, 7.948, 10617.589, 327.270, 52828.479 25/04/19,18:18:26,17,09,1, 11.9,1,1, 7.948, 10617.597, 327.255, 52828.499 25/04/19,18:18:26,18,09,1, 11.9,1,1, 7.948, 10617.577, 327.235, 52828.234 25/04/19,18:18:26,19,09,1, 11.9,1,1, 7.948, 10617.556, 327.229, 52828.478 25/04/19,18:18:27,00,10,1, 11.9,1,1, 7.944, 10617.549, 327.229, 52828.478 25/04/19,18:18:27,01,10,1, 11.9,1,1, 7.944, 10617.583, 327.267, 52828.515 25/04/19,18:18:27,02,10,1, 11.9,1,1, 7.944, 10617.553, 327.231, 52828.403 25/04/19,18:18:27,03,10,1, 11.9,1,1, 7.944, 10617.550, 327.232, 52828.336 25/04/19,18:18:27,04,10,1, 11.9,1,1, 7.944, 10617.546, 327.219, 52828.584 25/04/19,18:18:27,05,10,1, 11.9,1,1, 7.944, 10617.547, 327.196, 52828.464 25/04/19,18:18:27,06,10,1, 11.9,1,1, 7.944, 10617.557, 327.223, 52828.438 25/04/19,18:18:27,07,10,1, 11.9,1,1, 7.944, 10617.558, 327.214, 52828.468 25/04/19,18:18:27,08,10,1, 11.9,1,1, 7.944, 10617.521, 327.227, 52828.478 25/04/19,18:18:27,09,10,1, 11.9,1,1, 7.944, 10617.515, 327.222, 52828.454 25/04/19,18:18:27,10,10,1, 11.9,1,1, 7.944, 10617.502, 327.238, 52828.481 25/04/19,18:18:27,11,10,1, 11.9,1,1, 7.944, 10617.486, 327.237, 52828.487 25/04/19,18:18:27,12,10,1, 11.9,1,1, 7.944, 10617.507, 327.236, 52828.548 25/04/19,18:18:27,13,10,1, 11.9,1,1, 7.944, 10617.485, 327.213, 52828.537 25/04/19,18:18:27,14,10,1, 11.9,1,1, 7.944, 10617.488, 327.230, 52828.520 25/04/19,18:18:27,15,10,1, 11.9,1,1, 7.944, 10617.495, 327.216, 52828.550 25/04/19,18:18:27,16,10,1, 11.9,1,1, 7.944, 10617.503, 327.203, 52828.447 25/04/19,18:18:27,17,10,1, 11.9,1,1, 7.944, 10617.486, 327.207, 52828.563 25/04/19,18:18:27,18,10,1, 11.9,1,1, 7.944, 10617.486, 327.231, 52828.502 25/04/19,18:18:27,19,10,1, 11.9,1,1, 7.944, 10617.469, 327.184, 52828.485 25/04/19,18:18:28,00,10,1, 12.0,1,1, 7.944, 10617.466, 327.184, 52828.485 25/04/19,18:18:28,01,10,1, 12.0,1,1, 7.944, 10617.474, 327.216, 52828.522 25/04/19,18:18:28,02,10,1, 12.0,1,1, 7.944, 10617.462, 327.202, 52828.524 25/04/19,18:18:28,03,10,1, 12.0,1,1, 7.944, 10617.452, 327.212, 52828.533 25/04/19,18:18:28,04,10,1, 12.0,1,1, 7.944, 10617.466, 327.229, 52828.536 25/04/19,18:18:28,05,10,1, 12.0,1,1, 7.944, 10617.452, 327.230, 52828.548 25/04/19,18:18:28,06,10,1, 12.0,1,1, 7.944, 10617.443, 327.187, 52828.543 25/04/19,18:18:28,07,10,1, 12.0,1,1, 7.944, 10617.424, 327.207, 52828.556 25/04/19,18:18:28,08,10,1, 12.0,1,1, 7.944, 10617.442, 327.206, 52828.484 25/04/19,18:18:28,09,10,1, 12.0,1,1, 7.944, 10617.424, 327.206, 52828.607 25/04/19,18:18:28,10,10,1, 12.0,1,1, 7.944, 10617.423, 327.216, 52828.597 25/04/19,18:18:28,11,10,1, 12.0,1,1, 7.944, 10617.409, 327.217, 52828.476 25/04/19,18:18:28,12,10,1, 12.0,1,1, 7.944, 10617.418, 327.175, 52828.571 25/04/19,18:18:28,13,10,1, 12.0,1,1, 7.944, 10617.408, 327.198, 52828.569 25/04/19,18:18:28,14,10,1, 12.0,1,1, 7.944, 10617.401, 327.193, 52828.585 25/04/19,18:18:28,15,10,1, 12.0,1,1, 7.944, 10617.395, 327.184, 52828.479 25/04/19,18:18:28,16,10,1, 12.0,1,1, 7.944, 10617.399, 327.185, 52828.723 25/04/19,18:18:28,17,10,1, 12.0,1,1, 7.944, 10617.343, 327.208, 52828.579 25/04/19,18:18:28,18,10,1, 12.0,1,1, 7.944, 10617.378, 327.183, 52828.639 25/04/19,18:18:28,19,10,1, 12.0,1,1, 7.944, 10617.357, 327.178, 52828.486 25/04/19,18:18:29,00,10,1, 12.0,1,1, 7.946, 10617.349, 327.178, 52828.486 25/04/19,18:18:29,01,10,1, 12.0,1,1, 7.946, 10617.356, 327.178, 52828.510 25/04/19,18:18:29,02,10,1, 12.0,1,1, 7.946, 10617.370, 327.175, 52828.555 25/04/19,18:18:29,03,10,1, 12.0,1,1, 7.946, 10617.346, 327.182, 52828.570 25/04/19,18:18:29,04,10,1, 12.0,1,1, 7.946, 10617.333, 327.195, 52828.561 25/04/19,18:18:29,05,10,1, 12.0,1,1, 7.946, 10617.318, 327.196, 52828.552 25/04/19,18:18:29,06,10,1, 12.0,1,1, 7.946, 10617.329, 327.187, 52828.544 25/04/19,18:18:29,07,10,1, 12.0,1,1, 7.946, 10617.343, 327.189, 52828.553 25/04/19,18:18:29,08,10,1, 12.0,1,1, 7.946, 10617.322, 327.206, 52828.643 25/04/19,18:18:29,09,10,1, 12.0,1,1, 7.946, 10617.323, 327.183, 52828.543 25/04/19,18:18:29,10,10,1, 12.0,1,1, 7.946, 10617.299, 327.190, 52828.576 25/04/19,18:18:29,11,10,1, 12.0,1,1, 7.946, 10617.304, 327.187, 52828.649 25/04/19,18:18:29,12,10,1, 12.0,1,1, 7.946, 10617.301, 327.177, 52828.624 25/04/19,18:18:29,13,10,1, 12.0,1,1, 7.946, 10617.303, 327.158, 52828.559 25/04/19,18:18:29,14,10,1, 12.0,1,1, 7.946, 10617.301, 327.156, 52828.602 25/04/19,18:18:29,15,10,1, 12.0,1,1, 7.946, 10617.273, 327.156, 52828.555 25/04/19,18:18:29,16,10,1, 12.0,1,1, 7.946, 10617.268, 327.158, 52828.551 25/04/19,18:18:29,17,10,1, 12.0,1,1, 7.946, 10617.304, 327.155, 52828.597 25/04/19,18:18:29,18,10,1, 12.0,1,1, 7.946, 10617.272, 327.157, 52828.599 25/04/19,18:18:29,19,10,1, 12.0,1,1, 7.946, 10617.266, 327.155, 52828.651 25/04/19,18:18:30,00,10,1, 11.9,1,1, 7.942, 10617.266, 327.155, 52828.651 25/04/19,18:18:30,01,10,1, 11.9,1,1, 7.942, 10617.254, 327.163, 52828.671 25/04/19,18:18:30,02,10,1, 11.9,1,1, 7.942, 10617.255, 327.169, 52828.584 25/04/19,18:18:30,03,10,1, 11.9,1,1, 7.942, 10617.260, 327.168, 52828.634 25/04/19,18:18:30,04,10,1, 11.9,1,1, 7.942, 10617.247, 327.129, 52828.667 25/04/19,18:18:30,05,10,1, 11.9,1,1, 7.942, 10617.241, 327.148, 52828.650 25/04/19,18:18:30,06,10,1, 11.9,1,1, 7.942, 10617.244, 327.154, 52828.629 25/04/19,18:18:30,07,10,1, 11.9,1,1, 7.942, 10617.234, 327.156, 52828.602 25/04/19,18:18:30,08,10,1, 11.9,1,1, 7.942, 10617.221, 327.173, 52828.612 25/04/19,18:18:30,09,10,1, 11.9,1,1, 7.942, 10617.221, 327.174, 52828.571 25/04/19,18:18:30,10,10,1, 11.9,1,1, 7.942, 10617.205, 327.177, 52828.678 25/04/19,18:18:30,11,10,1, 11.9,1,1, 7.942, 10617.201, 327.159, 52828.672 25/04/19,18:18:30,12,10,1, 11.9,1,1, 7.942, 10617.208, 327.139, 52828.465 25/04/19,18:18:30,13,10,1, 11.9,1,1, 7.942, 10617.171, 327.159, 52828.783 25/04/19,18:18:30,14,10,1, 11.9,1,1, 7.942, 10617.182, 327.155, 52828.717 25/04/19,18:18:30,15,10,1, 11.9,1,1, 7.942, 10617.185, 327.158, 52828.687 25/04/19,18:18:30,16,10,1, 11.9,1,1, 7.942, 10617.173, 327.178, 52828.709 25/04/19,18:18:30,17,10,1, 11.9,1,1, 7.942, 10617.152, 327.141, 52828.726 25/04/19,18:18:30,18,10,1, 11.9,1,1, 7.942, 10617.154, 327.168, 52828.741 25/04/19,18:18:30,19,10,1, 11.9,1,1, 7.942, 10617.159, 327.135, 52828.678 25/04/19,18:18:31,00,10,1, 12.0,1,1, 7.939, 10617.157, 327.135, 52828.678 25/04/19,18:18:31,01,10,1, 12.0,1,1, 7.939, 10617.182, 327.162, 52828.666 25/04/19,18:18:31,02,10,1, 12.0,1,1, 7.939, 10617.169, 327.134, 52828.683 25/04/19,18:18:31,03,10,1, 12.0,1,1, 7.939, 10617.175, 327.141, 52828.639 25/04/19,18:18:31,04,10,1, 12.0,1,1, 7.939, 10617.141, 327.182, 52828.718 25/04/19,18:18:31,05,10,1, 12.0,1,1, 7.939, 10617.141, 327.172, 52828.737 25/04/19,18:18:31,06,10,1, 12.0,1,1, 7.939, 10617.136, 327.151, 52828.727 25/04/19,18:18:31,07,10,1, 12.0,1,1, 7.939, 10617.115, 327.166, 52828.669 25/04/19,18:18:31,08,10,1, 12.0,1,1, 7.939, 10617.125, 327.171, 52828.691 25/04/19,18:18:31,09,10,1, 12.0,1,1, 7.939, 10617.127, 327.164, 52828.668 25/04/19,18:18:31,10,10,1, 12.0,1,1, 7.939, 10617.115, 327.167, 52828.694 25/04/19,18:18:31,11,10,1, 12.0,1,1, 7.939, 10617.094, 327.168, 52828.720 25/04/19,18:18:31,12,10,1, 12.0,1,1, 7.939, 10617.101, 327.161, 52828.760 25/04/19,18:18:31,13,10,1, 12.0,1,1, 7.939, 10617.091, 327.165, 52828.734 25/04/19,18:18:31,14,10,1, 12.0,1,1, 7.939, 10617.078, 327.176, 52828.720 25/04/19,18:18:31,15,10,1, 12.0,1,1, 7.939, 10617.075, 327.195, 52828.696 25/04/19,18:18:31,16,10,1, 12.0,1,1, 7.939, 10617.064, 327.166, 52828.736 25/04/19,18:18:31,17,10,1, 12.0,1,1, 7.939, 10617.064, 327.161, 52828.739 25/04/19,18:18:31,18,10,1, 12.0,1,1, 7.939, 10617.066, 327.200, 52828.728 25/04/19,18:18:31,19,10,1, 12.0,1,1, 7.939, 10617.041, 327.179, 52828.790 25/04/19,18:18:32,00,10,1, 11.9,1,1, 7.943, 10617.040, 327.179, 52828.790 25/04/19,18:18:32,01,10,1, 11.9,1,1, 7.943, 10617.052, 327.190, 52828.746 25/04/19,18:18:32,02,10,1, 11.9,1,1, 7.943, 10617.030, 327.205, 52828.776 25/04/19,18:18:32,03,10,1, 11.9,1,1, 7.943, 10617.049, 327.196, 52828.718 25/04/19,18:18:32,04,10,1, 11.9,1,1, 7.943, 10617.054, 327.212, 52828.716 25/04/19,18:18:32,05,10,1, 11.9,1,1, 7.943, 10617.040, 327.192, 52828.774 25/04/19,18:18:32,06,10,1, 11.9,1,1, 7.943, 10617.020, 327.182, 52828.833 25/04/19,18:18:32,07,10,1, 11.9,1,1, 7.943, 10617.032, 327.185, 52828.815 25/04/19,18:18:32,08,10,1, 11.9,1,1, 7.943, 10616.991, 327.202, 52828.869 25/04/19,18:18:32,09,10,1, 11.9,1,1, 7.943, 10616.998, 327.188, 52828.832 25/04/19,18:18:32,10,10,1, 11.9,1,1, 7.943, 10616.984, 327.179, 52828.762 25/04/19,18:18:32,11,10,1, 11.9,1,1, 7.943, 10616.976, 327.175, 52828.866 25/04/19,18:18:32,12,10,1, 11.9,1,1, 7.943, 10616.972, 327.203, 52828.739 25/04/19,18:18:32,13,10,1, 11.9,1,1, 7.943, 10616.996, 327.180, 52828.806 25/04/19,18:18:32,14,10,1, 11.9,1,1, 7.943, 10616.991, 327.215, 52828.837 25/04/19,18:18:32,15,10,1, 11.9,1,1, 7.943, 10616.962, 327.219, 52828.865 25/04/19,18:18:32,16,10,1, 11.9,1,1, 7.943, 10616.957, 327.204, 52828.764 25/04/19,18:18:32,17,10,1, 11.9,1,1, 7.943, 10616.976, 327.200, 52828.808 25/04/19,18:18:32,18,10,1, 11.9,1,1, 7.943, 10616.950, 327.213, 52828.814 25/04/19,18:18:32,19,10,1, 11.9,1,1, 7.943, 10616.969, 327.230, 52828.865 25/04/19,18:18:33,00,11,1, 11.9,1,1, 7.940, 10616.965, 327.230, 52828.865 25/04/19,18:18:33,01,11,1, 11.9,1,1, 7.940, 10616.930, 327.218, 52828.848 25/04/19,18:18:33,02,11,1, 11.9,1,1, 7.940, 10616.905, 327.216, 52828.844 25/04/19,18:18:33,03,11,1, 11.9,1,1, 7.940, 10616.918, 327.218, 52828.902 25/04/19,18:18:33,04,11,1, 11.9,1,1, 7.940, 10616.906, 327.239, 52828.892 25/04/19,18:18:33,05,11,1, 11.9,1,1, 7.940, 10616.920, 327.211, 52828.899 25/04/19,18:18:33,06,11,1, 11.9,1,1, 7.940, 10616.910, 327.228, 52828.947 25/04/19,18:18:33,07,11,1, 11.9,1,1, 7.940, 10616.907, 327.213, 52828.925 25/04/19,18:18:33,08,11,1, 11.9,1,1, 7.940, 10616.916, 327.239, 52828.918 25/04/19,18:18:33,09,11,1, 11.9,1,1, 7.940, 10616.897, 327.233, 52828.874 25/04/19,18:18:33,10,11,1, 11.9,1,1, 7.940, 10616.902, 327.215, 52828.878 25/04/19,18:18:33,11,11,1, 11.9,1,1, 7.940, 10616.895, 327.223, 52828.917 25/04/19,18:18:33,12,11,1, 11.9,1,1, 7.940, 10616.899, 327.223, 52828.900 25/04/19,18:18:33,13,11,1, 11.9,1,1, 7.940, 10616.875, 327.238, 52828.911 25/04/19,18:18:33,14,11,1, 11.9,1,1, 7.940, 10616.900, 327.245, 52828.842 25/04/19,18:18:33,15,11,1, 11.9,1,1, 7.940, 10616.858, 327.229, 52828.850 25/04/19,18:18:33,16,11,1, 11.9,1,1, 7.940, 10616.865, 327.247, 52828.869 25/04/19,18:18:33,17,11,1, 11.9,1,1, 7.940, 10616.892, 327.251, 52828.920 25/04/19,18:18:33,18,11,1, 11.9,1,1, 7.940, 10616.872, 327.272, 52828.894 25/04/19,18:18:33,19,11,1, 11.9,1,1, 7.940, 10616.829, 327.254, 52828.978 25/04/19,18:18:34,00,11,1, 11.9,1,1, 7.943, 10616.823, 327.254, 52828.978 25/04/19,18:18:34,01,11,1, 11.9,1,1, 7.943, 10616.839, 327.262, 52828.860 25/04/19,18:18:34,02,11,1, 11.9,1,1, 7.943, 10616.826, 327.255, 52828.881 25/04/19,18:18:34,03,11,1, 11.9,1,1, 7.943, 10616.838, 327.256, 52828.864 25/04/19,18:18:34,04,11,1, 11.9,1,1, 7.943, 10616.818, 327.276, 52828.958 25/04/19,18:18:34,05,11,1, 11.9,1,1, 7.943, 10616.823, 327.260, 52828.946 25/04/19,18:18:34,06,11,1, 11.9,1,1, 7.943, 10616.839, 327.287, 52828.894 25/04/19,18:18:34,07,11,1, 11.9,1,1, 7.943, 10616.832, 327.257, 52828.956 25/04/19,18:18:34,08,11,1, 11.9,1,1, 7.943, 10616.795, 327.251, 52828.919 25/04/19,18:18:34,09,11,1, 11.9,1,1, 7.943, 10616.808, 327.315, 52828.916 25/04/19,18:18:34,10,11,1, 11.9,1,1, 7.943, 10616.820, 327.278, 52828.977 25/04/19,18:18:34,11,11,1, 11.9,1,1, 7.943, 10616.782, 327.302, 52828.967 25/04/19,18:18:34,12,11,1, 11.9,1,1, 7.943, 10616.822, 327.302, 52828.965 25/04/19,18:18:34,13,11,1, 11.9,1,1, 7.943, 10616.785, 327.294, 52829.011 25/04/19,18:18:34,14,11,1, 11.9,1,1, 7.943, 10616.784, 327.307, 52828.932 25/04/19,18:18:34,15,11,1, 11.9,1,1, 7.943, 10616.773, 327.294, 52828.945 25/04/19,18:18:34,16,11,1, 11.9,1,1, 7.943, 10616.770, 327.309, 52828.964 25/04/19,18:18:34,17,11,1, 11.9,1,1, 7.943, 10616.751, 327.300, 52828.980 25/04/19,18:18:34,18,11,1, 11.9,1,1, 7.943, 10616.763, 327.312, 52828.961 25/04/19,18:18:34,19,11,1, 11.9,1,1, 7.943, 10616.753, 327.312, 52828.977 25/04/19,18:18:35,00,11,1, 11.9,1,1, 7.940, 10616.748, 327.312, 52828.977 25/04/19,18:18:35,01,11,1, 11.9,1,1, 7.940, 10616.729, 327.327, 52828.997 25/04/19,18:18:35,02,11,1, 11.9,1,1, 7.940, 10616.728, 327.286, 52828.931 25/04/19,18:18:35,03,11,1, 11.9,1,1, 7.940, 10616.726, 327.324, 52829.005 25/04/19,18:18:35,04,11,1, 11.9,1,1, 7.940, 10616.738, 327.315, 52828.940 25/04/19,18:18:35,05,11,1, 11.9,1,1, 7.940, 10616.705, 327.344, 52829.049 25/04/19,18:18:35,06,11,1, 11.9,1,1, 7.940, 10616.720, 327.323, 52829.022 25/04/19,18:18:35,07,11,1, 11.9,1,1, 7.940, 10616.700, 327.315, 52829.059 25/04/19,18:18:35,08,11,1, 11.9,1,1, 7.940, 10616.692, 327.340, 52828.959 25/04/19,18:18:35,09,11,1, 11.9,1,1, 7.940, 10616.702, 327.353, 52829.084 25/04/19,18:18:35,10,11,1, 11.9,1,1, 7.940, 10616.698, 327.350, 52829.081 25/04/19,18:18:35,11,11,1, 11.9,1,1, 7.940, 10616.690, 327.337, 52829.030 25/04/19,18:18:35,12,11,1, 11.9,1,1, 7.940, 10616.670, 327.356, 52829.034 25/04/19,18:18:35,13,11,1, 11.9,1,1, 7.940, 10616.672, 327.360, 52829.040 25/04/19,18:18:35,14,11,1, 11.9,1,1, 7.940, 10616.658, 327.362, 52829.031 25/04/19,18:18:35,15,11,1, 11.9,1,1, 7.940, 10616.665, 327.359, 52829.010 25/04/19,18:18:35,16,11,1, 11.9,1,1, 7.940, 10616.644, 327.359, 52829.034 25/04/19,18:18:35,17,11,1, 11.9,1,1, 7.940, 10616.642, 327.349, 52829.054 25/04/19,18:18:35,18,11,1, 11.9,1,1, 7.940, 10616.669, 327.355, 52829.036 25/04/19,18:18:35,19,11,1, 11.9,1,1, 7.940, 10616.657, 327.351, 52829.072 25/04/19,18:18:36,00,11,1, 12.0,1,1, 7.937, 10616.657, 327.351, 52829.072 25/04/19,18:18:36,01,11,1, 12.0,1,1, 7.937, 10616.655, 327.373, 52829.047 25/04/19,18:18:36,02,11,1, 12.0,1,1, 7.937, 10616.643, 327.387, 52829.077 25/04/19,18:18:36,03,11,1, 12.0,1,1, 7.937, 10616.640, 327.374, 52829.086 25/04/19,18:18:36,04,11,1, 12.0,1,1, 7.937, 10616.640, 327.382, 52829.152 25/04/19,18:18:36,05,11,1, 12.0,1,1, 7.937, 10616.603, 327.376, 52829.056 25/04/19,18:18:36,06,11,1, 12.0,1,1, 7.937, 10616.640, 327.372, 52829.064 25/04/19,18:18:36,07,11,1, 12.0,1,1, 7.937, 10616.629, 327.367, 52829.060 25/04/19,18:18:36,08,11,1, 12.0,1,1, 7.937, 10616.638, 327.378, 52829.136 25/04/19,18:18:36,09,11,1, 12.0,1,1, 7.937, 10616.629, 327.386, 52829.120 25/04/19,18:18:36,10,11,1, 12.0,1,1, 7.937, 10616.611, 327.390, 52829.168 25/04/19,18:18:36,11,11,1, 12.0,1,1, 7.937, 10616.595, 327.373, 52829.162 25/04/19,18:18:36,12,11,1, 12.0,1,1, 7.937, 10616.615, 327.372, 52829.116 25/04/19,18:18:36,13,11,1, 12.0,1,1, 7.937, 10616.614, 327.388, 52829.137 25/04/19,18:18:36,14,11,1, 12.0,1,1, 7.937, 10616.568, 327.383, 52829.111 25/04/19,18:18:36,15,11,1, 12.0,1,1, 7.937, 10616.587, 327.399, 52829.180 25/04/19,18:18:36,16,11,1, 12.0,1,1, 7.937, 10616.580, 327.390, 52829.126 25/04/19,18:18:36,17,11,1, 12.0,1,1, 7.937, 10616.570, 327.389, 52829.129 25/04/19,18:18:36,18,11,1, 12.0,1,1, 7.937, 10616.561, 327.385, 52829.126 25/04/19,18:18:36,19,11,1, 12.0,1,1, 7.937, 10616.574, 327.410, 52829.192 25/04/19,18:18:37,00,11,1, 12.0,1,1, 7.944, 10616.573, 327.410, 52829.192 25/04/19,18:18:37,01,11,1, 12.0,1,1, 7.944, 10616.575, 327.396, 52829.104 25/04/19,18:18:37,02,11,1, 12.0,1,1, 7.944, 10616.577, 327.395, 52829.185 25/04/19,18:18:37,03,11,1, 12.0,1,1, 7.944, 10616.562, 327.405, 52829.108 25/04/19,18:18:37,04,11,1, 12.0,1,1, 7.944, 10616.580, 327.404, 52829.195 25/04/19,18:18:37,05,11,1, 12.0,1,1, 7.944, 10616.533, 327.422, 52829.107 25/04/19,18:18:37,06,11,1, 12.0,1,1, 7.944, 10616.577, 327.412, 52829.174 25/04/19,18:18:37,07,11,1, 12.0,1,1, 7.944, 10616.565, 327.400, 52829.162 25/04/19,18:18:37,08,11,1, 12.0,1,1, 7.944, 10616.543, 327.440, 52829.194 25/04/19,18:18:37,09,11,1, 12.0,1,1, 7.944, 10616.553, 327.433, 52829.199 25/04/19,18:18:37,10,11,1, 12.0,1,1, 7.944, 10616.524, 327.451, 52829.211 25/04/19,18:18:37,11,11,1, 12.0,1,1, 7.944, 10616.556, 327.439, 52829.227 25/04/19,18:18:37,12,11,1, 12.0,1,1, 7.944, 10616.534, 327.428, 52829.232 25/04/19,18:18:37,13,11,1, 12.0,1,1, 7.944, 10616.532, 327.424, 52829.199 25/04/19,18:18:37,14,11,1, 12.0,1,1, 7.944, 10616.541, 327.398, 52829.196 25/04/19,18:18:37,15,11,1, 12.0,1,1, 7.944, 10616.544, 327.439, 52829.209 25/04/19,18:18:37,16,11,1, 12.0,1,1, 7.944, 10616.521, 327.410, 52829.196 25/04/19,18:18:37,17,11,1, 12.0,1,1, 7.944, 10616.563, 327.417, 52829.181 25/04/19,18:18:37,18,11,1, 12.0,1,1, 7.944, 10616.534, 327.425, 52829.155 25/04/19,18:18:37,19,11,1, 12.0,1,1, 7.944, 10616.502, 327.442, 52829.223 25/04/19,18:18:38,00,11,1, 11.9,1,1, 7.946, 10616.498, 327.442, 52829.223 25/04/19,18:18:38,01,11,1, 11.9,1,1, 7.946, 10616.517, 327.436, 52829.208 25/04/19,18:18:38,02,11,1, 11.9,1,1, 7.946, 10616.509, 327.436, 52829.236 25/04/19,18:18:38,03,11,1, 11.9,1,1, 7.946, 10616.487, 327.434, 52829.206 25/04/19,18:18:38,04,11,1, 11.9,1,1, 7.946, 10616.486, 327.446, 52829.226 25/04/19,18:18:38,05,11,1, 11.9,1,1, 7.946, 10616.473, 327.431, 52829.245 25/04/19,18:18:38,06,11,1, 11.9,1,1, 7.946, 10616.504, 327.433, 52829.242 25/04/19,18:18:38,07,11,1, 11.9,1,1, 7.946, 10616.494, 327.421, 52829.283 25/04/19,18:18:38,08,11,1, 11.9,1,1, 7.946, 10616.482, 327.433, 52829.274 25/04/19,18:18:38,09,11,1, 11.9,1,1, 7.946, 10616.486, 327.433, 52829.243 25/04/19,18:18:38,10,11,1, 11.9,1,1, 7.946, 10616.483, 327.436, 52829.257 25/04/19,18:18:38,11,11,1, 11.9,1,1, 7.946, 10616.471, 327.437, 52829.223 25/04/19,18:18:38,12,11,1, 11.9,1,1, 7.946, 10616.461, 327.421, 52829.218 25/04/19,18:18:38,13,11,1, 11.9,1,1, 7.946, 10616.469, 327.436, 52829.320 25/04/19,18:18:38,14,11,1, 11.9,1,1, 7.946, 10616.473, 327.452, 52829.309 25/04/19,18:18:38,15,11,1, 11.9,1,1, 7.946, 10616.466, 327.438, 52829.228 25/04/19,18:18:38,16,11,1, 11.9,1,1, 7.946, 10616.437, 327.437, 52829.241 25/04/19,18:18:38,17,11,1, 11.9,1,1, 7.946, 10616.454, 327.443, 52829.223 25/04/19,18:18:38,18,11,1, 11.9,1,1, 7.946, 10616.432, 327.451, 52829.234 25/04/19,18:18:38,19,11,1, 11.9,1,1, 7.946, 10616.435, 327.457, 52829.287 25/04/19,18:18:39,00,11,1, 11.9,1,1, 7.942, 10616.431, 327.457, 52829.287 25/04/19,18:18:39,01,11,1, 11.9,1,1, 7.942, 10616.438, 327.457, 52829.273 25/04/19,18:18:39,02,11,1, 11.9,1,1, 7.942, 10616.425, 327.477, 52829.333 25/04/19,18:18:39,03,11,1, 11.9,1,1, 7.942, 10616.418, 327.463, 52829.306 25/04/19,18:18:39,04,11,1, 11.9,1,1, 7.942, 10616.426, 327.453, 52829.343 25/04/19,18:18:39,05,11,1, 11.9,1,1, 7.942, 10616.410, 327.469, 52829.292 25/04/19,18:18:39,06,11,1, 11.9,1,1, 7.942, 10616.415, 327.455, 52829.268 25/04/19,18:18:39,07,11,1, 11.9,1,1, 7.942, 10616.436, 327.450, 52829.290 25/04/19,18:18:39,08,11,1, 11.9,1,1, 7.942, 10616.411, 327.464, 52829.332 25/04/19,18:18:39,09,11,1, 11.9,1,1, 7.942, 10616.415, 327.486, 52829.314 25/04/19,18:18:39,10,11,1, 11.9,1,1, 7.942, 10616.437, 327.473, 52829.384 25/04/19,18:18:39,11,11,1, 11.9,1,1, 7.942, 10616.430, 327.460, 52829.333 25/04/19,18:18:39,12,11,1, 11.9,1,1, 7.942, 10616.397, 327.452, 52829.322 25/04/19,18:18:39,13,11,1, 11.9,1,1, 7.942, 10616.400, 327.472, 52829.309 25/04/19,18:18:39,14,11,1, 11.9,1,1, 7.942, 10616.392, 327.466, 52829.407 25/04/19,18:18:39,15,11,1, 11.9,1,1, 7.942, 10616.406, 327.472, 52829.391 25/04/19,18:18:39,16,11,1, 11.9,1,1, 7.942, 10616.400, 327.436, 52829.301 25/04/19,18:18:39,17,11,1, 11.9,1,1, 7.942, 10616.409, 327.480, 52829.418 25/04/19,18:18:39,18,11,1, 11.9,1,1, 7.942, 10616.384, 327.459, 52829.346 25/04/19,18:18:39,19,11,1, 11.9,1,1, 7.942, 10616.391, 327.479, 52829.299 25/04/19,18:18:40,00,11,1, 11.9,1,1, 7.939, 10616.390, 327.479, 52829.299 25/04/19,18:18:40,01,11,1, 11.9,1,1, 7.939, 10616.380, 327.498, 52829.388 25/04/19,18:18:40,02,11,1, 11.9,1,1, 7.939, 10616.375, 327.474, 52829.391 25/04/19,18:18:40,03,11,1, 11.9,1,1, 7.939, 10616.366, 327.455, 52829.321 25/04/19,18:18:40,04,11,1, 11.9,1,1, 7.939, 10616.369, 327.452, 52829.378 25/04/19,18:18:40,05,11,1, 11.9,1,1, 7.939, 10616.382, 327.455, 52829.403 25/04/19,18:18:40,06,11,1, 11.9,1,1, 7.939, 10616.382, 327.463, 52829.344 25/04/19,18:18:40,07,11,1, 11.9,1,1, 7.939, 10616.349, 327.458, 52829.367 25/04/19,18:18:40,08,11,1, 11.9,1,1, 7.939, 10616.357, 327.467, 52829.395 25/04/19,18:18:40,09,11,1, 11.9,1,1, 7.939, 10616.367, 327.467, 52829.379 25/04/19,18:18:40,10,11,1, 11.9,1,1, 7.939, 10616.350, 327.463, 52829.426 25/04/19,18:18:40,11,11,1, 11.9,1,1, 7.939, 10616.340, 327.476, 52829.416 25/04/19,18:18:40,12,11,1, 11.9,1,1, 7.939, 10616.357, 327.475, 52829.441 25/04/19,18:18:40,13,11,1, 11.9,1,1, 7.939, 10616.362, 327.463, 52829.431 25/04/19,18:18:40,14,11,1, 11.9,1,1, 7.939, 10616.345, 327.453, 52829.385 25/04/19,18:18:40,15,11,1, 11.9,1,1, 7.939, 10616.355, 327.447, 52829.403 25/04/19,18:18:40,16,11,1, 11.9,1,1, 7.939, 10616.379, 327.486, 52829.460 25/04/19,18:18:40,17,11,1, 11.9,1,1, 7.939, 10616.345, 327.483, 52829.403 25/04/19,18:18:40,18,11,1, 11.9,1,1, 7.939, 10616.370, 327.465, 52829.489 25/04/19,18:18:40,19,11,1, 11.9,1,1, 7.939, 10616.329, 327.491, 52829.493 25/04/19,18:18:41,00,11,1, 12.0,1,1, 7.940, 10616.323, 327.491, 52829.493 25/04/19,18:18:41,01,11,1, 12.0,1,1, 7.940, 10616.319, 327.469, 52829.441 25/04/19,18:18:41,02,11,1, 12.0,1,1, 7.940, 10616.343, 327.497, 52829.444 25/04/19,18:18:41,03,11,1, 12.0,1,1, 7.940, 10616.330, 327.479, 52829.444 25/04/19,18:18:41,04,11,1, 12.0,1,1, 7.940, 10616.327, 327.475, 52829.431 25/04/19,18:18:41,05,11,1, 12.0,1,1, 7.940, 10616.323, 327.509, 52829.472 25/04/19,18:18:41,06,11,1, 12.0,1,1, 7.940, 10616.350, 327.486, 52829.436 25/04/19,18:18:41,07,11,1, 12.0,1,1, 7.940, 10616.330, 327.473, 52829.435 25/04/19,18:18:41,08,11,1, 12.0,1,1, 7.940, 10616.320, 327.493, 52829.497 25/04/19,18:18:41,09,11,1, 12.0,1,1, 7.940, 10616.323, 327.502, 52829.507 25/04/19,18:18:41,10,11,1, 12.0,1,1, 7.940, 10616.330, 327.508, 52829.437 25/04/19,18:18:41,11,11,1, 12.0,1,1, 7.940, 10616.305, 327.499, 52829.541 25/04/19,18:18:41,12,11,1, 12.0,1,1, 7.940, 10616.347, 327.499, 52829.480 25/04/19,18:18:41,13,11,1, 12.0,1,1, 7.940, 10616.330, 327.511, 52829.488 25/04/19,18:18:41,14,11,1, 12.0,1,1, 7.940, 10616.312, 327.521, 52829.524 25/04/19,18:18:41,15,11,1, 12.0,1,1, 7.940, 10616.341, 327.528, 52829.527 25/04/19,18:18:41,16,11,1, 12.0,1,1, 7.940, 10616.324, 327.522, 52829.523 25/04/19,18:18:41,17,11,1, 12.0,1,1, 7.940, 10616.345, 327.504, 52829.487 25/04/19,18:18:41,18,11,1, 12.0,1,1, 7.940, 10616.330, 327.523, 52829.506 25/04/19,18:18:41,19,11,1, 12.0,1,1, 7.940, 10616.324, 327.524, 52829.548 25/04/19,18:18:42,00,10,1, 11.9,1,1, 7.942, 10616.323, 327.524, 52829.548 25/04/19,18:18:42,01,10,1, 11.9,1,1, 7.942, 10616.330, 327.508, 52829.518 25/04/19,18:18:42,02,10,1, 11.9,1,1, 7.942, 10616.316, 327.507, 52829.542 25/04/19,18:18:42,03,10,1, 11.9,1,1, 7.942, 10616.299, 327.511, 52829.528 25/04/19,18:18:42,04,10,1, 11.9,1,1, 7.942, 10616.319, 327.511, 52829.530 25/04/19,18:18:42,05,10,1, 11.9,1,1, 7.942, 10616.323, 327.508, 52829.532 25/04/19,18:18:42,06,10,1, 11.9,1,1, 7.942, 10616.319, 327.525, 52829.553 25/04/19,18:18:42,07,10,1, 11.9,1,1, 7.942, 10616.300, 327.506, 52829.521 25/04/19,18:18:42,08,10,1, 11.9,1,1, 7.942, 10616.313, 327.536, 52829.547 25/04/19,18:18:42,09,10,1, 11.9,1,1, 7.942, 10616.329, 327.535, 52829.619 25/04/19,18:18:42,10,10,1, 11.9,1,1, 7.942, 10616.308, 327.550, 52829.594 25/04/19,18:18:42,11,10,1, 11.9,1,1, 7.942, 10616.308, 327.546, 52829.581 25/04/19,18:18:42,12,10,1, 11.9,1,1, 7.942, 10616.330, 327.541, 52829.520 25/04/19,18:18:42,13,10,1, 11.9,1,1, 7.942, 10616.304, 327.525, 52829.541 25/04/19,18:18:42,14,10,1, 11.9,1,1, 7.942, 10616.305, 327.545, 52829.523 25/04/19,18:18:42,15,10,1, 11.9,1,1, 7.942, 10616.294, 327.519, 52829.645 25/04/19,18:18:42,16,10,1, 11.9,1,1, 7.942, 10616.309, 327.510, 52829.599 25/04/19,18:18:42,17,10,1, 11.9,1,1, 7.942, 10616.282, 327.518, 52829.516 25/04/19,18:18:42,18,10,1, 11.9,1,1, 7.942, 10616.333, 327.545, 52829.527 25/04/19,18:18:42,19,10,1, 11.9,1,1, 7.942, 10616.290, 327.566, 52829.597 25/04/19,18:18:43,00,10,1, 11.8,1,1, 7.938, 10616.289, 327.566, 52829.597 25/04/19,18:18:43,01,10,1, 11.8,1,1, 7.938, 10616.313, 327.535, 52829.552 25/04/19,18:18:43,02,10,1, 11.8,1,1, 7.938, 10616.306, 327.558, 52829.592 25/04/19,18:18:43,03,10,1, 11.8,1,1, 7.938, 10616.294, 327.569, 52829.592 25/04/19,18:18:43,04,10,1, 11.8,1,1, 7.938, 10616.306, 327.561, 52829.622 25/04/19,18:18:43,05,10,1, 11.8,1,1, 7.938, 10616.293, 327.577, 52829.644 25/04/19,18:18:43,06,10,1, 11.8,1,1, 7.938, 10616.289, 327.558, 52829.612 25/04/19,18:18:43,07,10,1, 11.8,1,1, 7.938, 10616.301, 327.540, 52829.611 25/04/19,18:18:43,08,10,1, 11.8,1,1, 7.938, 10616.288, 327.542, 52829.599 25/04/19,18:18:43,09,10,1, 11.8,1,1, 7.938, 10616.310, 327.556, 52829.643 25/04/19,18:18:43,10,10,1, 11.8,1,1, 7.938, 10616.293, 327.576, 52829.627 25/04/19,18:18:43,11,10,1, 11.8,1,1, 7.938, 10616.302, 327.581, 52829.713 25/04/19,18:18:43,12,10,1, 11.8,1,1, 7.938, 10616.299, 327.539, 52829.617 25/04/19,18:18:43,13,10,1, 11.8,1,1, 7.938, 10616.287, 327.574, 52829.638 25/04/19,18:18:43,14,10,1, 11.8,1,1, 7.938, 10616.278, 327.589, 52829.703 25/04/19,18:18:43,15,10,1, 11.8,1,1, 7.938, 10616.292, 327.549, 52829.683 25/04/19,18:18:43,16,10,1, 11.8,1,1, 7.938, 10616.256, 327.555, 52829.737 25/04/19,18:18:43,17,10,1, 11.8,1,1, 7.938, 10616.291, 327.564, 52829.752 25/04/19,18:18:43,18,10,1, 11.8,1,1, 7.938, 10616.276, 327.571, 52829.628 25/04/19,18:18:43,19,10,1, 11.8,1,1, 7.938, 10616.306, 327.560, 52829.634 25/04/19,18:18:44,00,09,1, 12.0,1,1, 7.938, 10616.306, 327.560, 52829.634 25/04/19,18:18:44,01,09,1, 12.0,1,1, 7.938, 10616.295, 327.576, 52829.623 25/04/19,18:18:44,02,09,1, 12.0,1,1, 7.938, 10616.291, 327.595, 52829.653 25/04/19,18:18:44,03,09,1, 12.0,1,1, 7.938, 10616.299, 327.586, 52829.729 25/04/19,18:18:44,04,09,1, 12.0,1,1, 7.938, 10616.278, 327.580, 52829.683 25/04/19,18:18:44,05,09,1, 12.0,1,1, 7.938, 10616.276, 327.612, 52829.691 25/04/19,18:18:44,06,09,1, 12.0,1,1, 7.938, 10616.268, 327.576, 52829.746 25/04/19,18:18:44,07,09,1, 12.0,1,1, 7.938, 10616.261, 327.575, 52829.702 25/04/19,18:18:44,08,09,1, 12.0,1,1, 7.938, 10616.294, 327.590, 52829.679 25/04/19,18:18:44,09,09,1, 12.0,1,1, 7.938, 10616.279, 327.609, 52829.681 25/04/19,18:18:44,10,09,1, 12.0,1,1, 7.938, 10616.289, 327.617, 52829.772 25/04/19,18:18:44,11,09,1, 12.0,1,1, 7.938, 10616.285, 327.608, 52829.717 25/04/19,18:18:44,12,09,1, 12.0,1,1, 7.938, 10616.285, 327.608, 52829.750 25/04/19,18:18:44,13,09,1, 12.0,1,1, 7.938, 10616.294, 327.595, 52829.722 25/04/19,18:18:44,14,09,1, 12.0,1,1, 7.938, 10616.297, 327.604, 52829.678 25/04/19,18:18:44,15,09,1, 12.0,1,1, 7.938, 10616.268, 327.609, 52829.811 25/04/19,18:18:44,16,09,1, 12.0,1,1, 7.938, 10616.300, 327.593, 52829.724 25/04/19,18:18:44,17,09,1, 12.0,1,1, 7.938, 10616.276, 327.597, 52829.681 25/04/19,18:18:44,18,09,1, 12.0,1,1, 7.938, 10616.285, 327.614, 52829.779 25/04/19,18:18:44,19,09,1, 12.0,1,1, 7.938, 10616.291, 327.600, 52829.771 25/04/19,18:18:45,00,10,1, 11.9,1,1, 7.940, 10616.289, 327.600, 52829.771 25/04/19,18:18:45,01,10,1, 11.9,1,1, 7.940, 10616.329, 327.602, 52829.720 25/04/19,18:18:45,02,10,1, 11.9,1,1, 7.940, 10616.317, 327.633, 52829.830 25/04/19,18:18:45,03,10,1, 11.9,1,1, 7.940, 10616.286, 327.631, 52829.803 25/04/19,18:18:45,04,10,1, 11.9,1,1, 7.940, 10616.301, 327.620, 52829.717 25/04/19,18:18:45,05,10,1, 11.9,1,1, 7.940, 10616.291, 327.627, 52829.841 25/04/19,18:18:45,06,10,1, 11.9,1,1, 7.940, 10616.305, 327.636, 52829.744 25/04/19,18:18:45,07,10,1, 11.9,1,1, 7.940, 10616.300, 327.644, 52829.805 25/04/19,18:18:45,08,10,1, 11.9,1,1, 7.940, 10616.299, 327.629, 52829.708 25/04/19,18:18:45,09,10,1, 11.9,1,1, 7.940, 10616.322, 327.621, 52829.754 25/04/19,18:18:45,10,10,1, 11.9,1,1, 7.940, 10616.332, 327.657, 52829.788 25/04/19,18:18:45,11,10,1, 11.9,1,1, 7.940, 10616.324, 327.625, 52829.603 25/04/19,18:18:45,12,10,1, 11.9,1,1, 7.940, 10616.340, 327.632, 52829.813 25/04/19,18:18:45,13,10,1, 11.9,1,1, 7.940, 10616.320, 327.617, 52829.581 25/04/19,18:18:45,14,10,1, 11.9,1,1, 7.940, 10616.343, 327.626, 52829.739 25/04/19,18:18:45,15,10,1, 11.9,1,1, 7.940, 10616.310, 327.656, 52829.911 25/04/19,18:18:45,16,10,1, 11.9,1,1, 7.940, 10616.333, 327.647, 52829.830 25/04/19,18:18:45,17,10,1, 11.9,1,1, 7.940, 10616.310, 327.650, 52829.868 25/04/19,18:18:45,18,10,1, 11.9,1,1, 7.940, 10616.313, 327.635, 52829.784 25/04/19,18:18:45,19,10,1, 11.9,1,1, 7.940, 10616.302, 327.650, 52829.796 25/04/19,18:18:46,00,10,1, 11.9,1,1, 7.939, 10616.298, 327.650, 52829.796 25/04/19,18:18:46,01,10,1, 11.9,1,1, 7.939, 10616.299, 327.669, 52829.799 25/04/19,18:18:46,02,10,1, 11.9,1,1, 7.939, 10616.302, 327.675, 52829.874 25/04/19,18:18:46,03,10,1, 11.9,1,1, 7.939, 10616.334, 327.671, 52829.881 25/04/19,18:18:46,04,10,1, 11.9,1,1, 7.939, 10616.325, 327.658, 52829.904 25/04/19,18:18:46,05,10,1, 11.9,1,1, 7.939, 10616.309, 327.697, 52829.861 25/04/19,18:18:46,06,10,1, 11.9,1,1, 7.939, 10616.345, 327.674, 52829.875 25/04/19,18:18:46,07,10,1, 11.9,1,1, 7.939, 10616.327, 327.684, 52829.899 25/04/19,18:18:46,08,10,1, 11.9,1,1, 7.939, 10616.301, 327.691, 52829.902 25/04/19,18:18:46,09,10,1, 11.9,1,1, 7.939, 10616.334, 327.668, 52829.929 25/04/19,18:18:46,10,10,1, 11.9,1,1, 7.939, 10616.339, 327.680, 52829.824 25/04/19,18:18:46,11,10,1, 11.9,1,1, 7.939, 10616.306, 327.687, 52829.891 25/04/19,18:18:46,12,10,1, 11.9,1,1, 7.939, 10616.299, 327.672, 52829.823 25/04/19,18:18:46,13,10,1, 11.9,1,1, 7.939, 10616.315, 327.678, 52829.883 25/04/19,18:18:46,14,10,1, 11.9,1,1, 7.939, 10616.305, 327.690, 52829.853 25/04/19,18:18:46,15,10,1, 11.9,1,1, 7.939, 10616.312, 327.698, 52829.923 25/04/19,18:18:46,16,10,1, 11.9,1,1, 7.939, 10616.304, 327.705, 52829.906 25/04/19,18:18:46,17,10,1, 11.9,1,1, 7.939, 10616.307, 327.708, 52829.857 25/04/19,18:18:46,18,10,1, 11.9,1,1, 7.939, 10616.313, 327.708, 52829.954 25/04/19,18:18:46,19,10,1, 11.9,1,1, 7.939, 10616.309, 327.704, 52829.690 25/04/19,18:18:47,00,09,1, 11.9,1,1, 7.935, 10616.306, 327.704, 52829.690 25/04/19,18:18:47,01,09,1, 11.9,1,1, 7.935, 10616.313, 327.720, 52829.902 25/04/19,18:18:47,02,09,1, 11.9,1,1, 7.935, 10616.285, 327.704, 52829.858 25/04/19,18:18:47,03,09,1, 11.9,1,1, 7.935, 10616.319, 327.733, 52829.905 25/04/19,18:18:47,04,09,1, 11.9,1,1, 7.935, 10616.316, 327.728, 52829.928 25/04/19,18:18:47,05,09,1, 11.9,1,1, 7.935, 10616.317, 327.725, 52829.936 25/04/19,18:18:47,06,09,1, 11.9,1,1, 7.935, 10616.315, 327.733, 52829.934 25/04/19,18:18:47,07,09,1, 11.9,1,1, 7.935, 10616.319, 327.760, 52829.922 25/04/19,18:18:47,08,09,1, 11.9,1,1, 7.935, 10616.288, 327.720, 52829.954 25/04/19,18:18:47,09,09,1, 11.9,1,1, 7.935, 10616.302, 327.727, 52829.919 25/04/19,18:18:47,10,09,1, 11.9,1,1, 7.935, 10616.328, 327.747, 52829.916 25/04/19,18:18:47,11,09,1, 11.9,1,1, 7.935, 10616.333, 327.785, 52829.956 25/04/19,18:18:47,12,09,1, 11.9,1,1, 7.935, 10616.323, 327.790, 52829.970 25/04/19,18:18:47,13,09,1, 11.9,1,1, 7.935, 10616.325, 327.769, 52829.971 25/04/19,18:18:47,14,09,1, 11.9,1,1, 7.935, 10616.325, 327.781, 52829.994 25/04/19,18:18:47,15,09,1, 11.9,1,1, 7.935, 10616.307, 327.758, 52829.990 25/04/19,18:18:47,16,09,1, 11.9,1,1, 7.935, 10616.315, 327.779, 52829.927 25/04/19,18:18:47,17,09,1, 11.9,1,1, 7.935, 10616.303, 327.761, 52829.967 25/04/19,18:18:47,18,09,1, 11.9,1,1, 7.935, 10616.310, 327.755, 52829.997 25/04/19,18:18:47,19,09,1, 11.9,1,1, 7.935, 10616.318, 327.740, 52829.955 25/04/19,18:18:48,00,10,1, 11.9,1,1, 7.939, 10616.314, 327.740, 52829.955 25/04/19,18:18:48,01,10,1, 11.9,1,1, 7.939, 10616.333, 327.775, 52829.998 25/04/19,18:18:48,02,10,1, 11.9,1,1, 7.939, 10616.336, 327.753, 52829.982 25/04/19,18:18:48,03,10,1, 11.9,1,1, 7.939, 10616.349, 327.810, 52830.046 25/04/19,18:18:48,04,10,1, 11.9,1,1, 7.939, 10616.326, 327.765, 52829.975 25/04/19,18:18:48,05,10,1, 11.9,1,1, 7.939, 10616.345, 327.775, 52829.919 25/04/19,18:18:48,06,10,1, 11.9,1,1, 7.939, 10616.322, 327.793, 52829.967 25/04/19,18:18:48,07,10,1, 11.9,1,1, 7.939, 10616.333, 327.797, 52829.937 25/04/19,18:18:48,08,10,1, 11.9,1,1, 7.939, 10616.345, 327.794, 52829.975 25/04/19,18:18:48,09,10,1, 11.9,1,1, 7.939, 10616.313, 327.804, 52830.012 25/04/19,18:18:48,10,10,1, 11.9,1,1, 7.939, 10616.297, 327.812, 52829.848 25/04/19,18:18:48,11,10,1, 11.9,1,1, 7.939, 10616.337, 327.823, 52829.992 25/04/19,18:18:48,12,10,1, 11.9,1,1, 7.939, 10616.346, 327.831, 52829.935 25/04/19,18:18:48,13,10,1, 11.9,1,1, 7.939, 10616.356, 327.825, 52829.997 25/04/19,18:18:48,14,10,1, 11.9,1,1, 7.939, 10616.330, 327.818, 52829.963 25/04/19,18:18:48,15,10,1, 11.9,1,1, 7.939, 10616.325, 327.842, 52830.052 25/04/19,18:18:48,16,10,1, 11.9,1,1, 7.939, 10616.320, 327.851, 52829.988 25/04/19,18:18:48,17,10,1, 11.9,1,1, 7.939, 10616.298, 327.868, 52830.051 25/04/19,18:18:48,18,10,1, 11.9,1,1, 7.939, 10616.329, 327.844, 52829.971 25/04/19,18:18:48,19,10,1, 11.9,1,1, 7.939, 10616.323, 327.867, 52830.050 25/04/19,18:18:49,00,09,1, 11.9,1,1, 7.938, 10616.314, 327.867, 52830.050 25/04/19,18:18:49,01,09,1, 11.9,1,1, 7.938, 10616.315, 327.852, 52830.046 25/04/19,18:18:49,02,09,1, 11.9,1,1, 7.938, 10616.327, 327.845, 52830.026 25/04/19,18:18:49,03,09,1, 11.9,1,1, 7.938, 10616.341, 327.862, 52830.060 25/04/19,18:18:49,04,09,1, 11.9,1,1, 7.938, 10616.331, 327.866, 52830.071 25/04/19,18:18:49,05,09,1, 11.9,1,1, 7.938, 10616.315, 327.841, 52830.086 25/04/19,18:18:49,06,09,1, 11.9,1,1, 7.938, 10616.305, 327.874, 52830.101 25/04/19,18:18:49,07,09,1, 11.9,1,1, 7.938, 10616.311, 327.868, 52830.110 25/04/19,18:18:49,08,09,1, 11.9,1,1, 7.938, 10616.336, 327.871, 52830.057 25/04/19,18:18:49,09,09,1, 11.9,1,1, 7.938, 10616.304, 327.879, 52830.091 25/04/19,18:18:49,10,09,1, 11.9,1,1, 7.938, 10616.314, 327.879, 52830.066 25/04/19,18:18:49,11,09,1, 11.9,1,1, 7.938, 10616.333, 327.858, 52830.051 25/04/19,18:18:49,12,09,1, 11.9,1,1, 7.938, 10616.314, 327.880, 52830.004 25/04/19,18:18:49,13,09,1, 11.9,1,1, 7.938, 10616.332, 327.883, 52830.128 25/04/19,18:18:49,14,09,1, 11.9,1,1, 7.938, 10616.323, 327.882, 52830.045 25/04/19,18:18:49,15,09,1, 11.9,1,1, 7.938, 10616.323, 327.899, 52830.093 25/04/19,18:18:49,16,09,1, 11.9,1,1, 7.938, 10616.317, 327.886, 52830.065 25/04/19,18:18:49,17,09,1, 11.9,1,1, 7.938, 10616.317, 327.908, 52830.081 25/04/19,18:18:49,18,09,1, 11.9,1,1, 7.938, 10616.326, 327.901, 52830.090 25/04/19,18:18:49,19,09,1, 11.9,1,1, 7.938, 10616.335, 327.914, 52830.128 25/04/19,18:18:50,00,08,1, 11.8,1,1, 7.936, 10616.331, 327.914, 52830.128 25/04/19,18:18:50,01,08,1, 11.8,1,1, 7.936, 10616.333, 327.904, 52830.063 25/04/19,18:18:50,02,08,1, 11.8,1,1, 7.936, 10616.321, 327.900, 52830.088 25/04/19,18:18:50,03,08,1, 11.8,1,1, 7.936, 10616.335, 327.917, 52830.072 25/04/19,18:18:50,04,08,1, 11.8,1,1, 7.936, 10616.323, 327.931, 52830.179 25/04/19,18:18:50,05,08,1, 11.8,1,1, 7.936, 10616.322, 327.909, 52830.107 25/04/19,18:18:50,06,08,1, 11.8,1,1, 7.936, 10616.307, 327.901, 52830.157 25/04/19,18:18:50,07,08,1, 11.8,1,1, 7.936, 10616.315, 327.912, 52830.135 25/04/19,18:18:50,08,08,1, 11.8,1,1, 7.936, 10616.297, 327.901, 52830.136 25/04/19,18:18:50,09,08,1, 11.8,1,1, 7.936, 10616.282, 327.906, 52830.179 25/04/19,18:18:50,10,08,1, 11.8,1,1, 7.936, 10616.306, 327.907, 52830.166 25/04/19,18:18:50,11,08,1, 11.8,1,1, 7.936, 10616.303, 327.898, 52830.143 25/04/19,18:18:50,12,08,1, 11.8,1,1, 7.936, 10616.317, 327.922, 52830.172 25/04/19,18:18:50,13,08,1, 11.8,1,1, 7.936, 10616.317, 327.921, 52830.230 25/04/19,18:18:50,14,08,1, 11.8,1,1, 7.936, 10616.318, 327.916, 52830.121 25/04/19,18:18:50,15,08,1, 11.8,1,1, 7.936, 10616.310, 327.920, 52830.158 25/04/19,18:18:50,16,08,1, 11.8,1,1, 7.936, 10616.313, 327.897, 52830.165 25/04/19,18:18:50,17,08,1, 11.8,1,1, 7.936, 10616.287, 327.926, 52830.180 25/04/19,18:18:50,18,08,1, 11.8,1,1, 7.936, 10616.319, 327.932, 52830.191 25/04/19,18:18:50,19,08,1, 11.8,1,1, 7.936, 10616.299, 327.916, 52830.178 25/04/19,18:18:51,00,09,1, 11.8,1,1, 7.936, 10616.298, 327.916, 52830.178 25/04/19,18:18:51,01,09,1, 11.8,1,1, 7.936, 10616.285, 327.950, 52830.152 25/04/19,18:18:51,02,09,1, 11.8,1,1, 7.936, 10616.316, 327.936, 52830.186 25/04/19,18:18:51,03,09,1, 11.8,1,1, 7.936, 10616.299, 327.943, 52830.127 25/04/19,18:18:51,04,09,1, 11.8,1,1, 7.936, 10616.329, 327.930, 52830.154 25/04/19,18:18:51,05,09,1, 11.8,1,1, 7.936, 10616.302, 327.928, 52830.173 25/04/19,18:18:51,06,09,1, 11.8,1,1, 7.936, 10616.302, 327.947, 52830.230 25/04/19,18:18:51,07,09,1, 11.8,1,1, 7.936, 10616.315, 327.961, 52830.180 25/04/19,18:18:51,08,09,1, 11.8,1,1, 7.936, 10616.316, 327.941, 52830.157 25/04/19,18:18:51,09,09,1, 11.8,1,1, 7.936, 10616.317, 327.962, 52830.198 25/04/19,18:18:51,10,09,1, 11.8,1,1, 7.936, 10616.297, 327.964, 52830.228 25/04/19,18:18:51,11,09,1, 11.8,1,1, 7.936, 10616.323, 327.961, 52830.195 25/04/19,18:18:51,12,09,1, 11.8,1,1, 7.936, 10616.313, 327.950, 52830.267 25/04/19,18:18:51,13,09,1, 11.8,1,1, 7.936, 10616.304, 327.951, 52830.202 25/04/19,18:18:51,14,09,1, 11.8,1,1, 7.936, 10616.296, 327.930, 52830.238 25/04/19,18:18:51,15,09,1, 11.8,1,1, 7.936, 10616.302, 327.955, 52830.181 25/04/19,18:18:51,16,09,1, 11.8,1,1, 7.936, 10616.317, 327.951, 52830.250 25/04/19,18:18:51,17,09,1, 11.8,1,1, 7.936, 10616.337, 327.946, 52830.335 25/04/19,18:18:51,18,09,1, 11.8,1,1, 7.936, 10616.256, 327.950, 52830.325 25/04/19,18:18:51,19,09,1, 11.8,1,1, 7.936, 10616.311, 327.942, 52830.295 25/04/19,18:18:52,00,10,1, 12.0,1,1, 7.937, 10616.306, 327.942, 52830.295 25/04/19,18:18:52,01,10,1, 12.0,1,1, 7.937, 10616.289, 327.945, 52830.308 25/04/19,18:18:52,02,10,1, 12.0,1,1, 7.937, 10616.302, 327.927, 52830.196 25/04/19,18:18:52,03,10,1, 12.0,1,1, 7.937, 10616.292, 327.948, 52830.330 25/04/19,18:18:52,04,10,1, 12.0,1,1, 7.937, 10616.284, 327.937, 52830.215 25/04/19,18:18:52,05,10,1, 12.0,1,1, 7.937, 10616.280, 327.931, 52830.283 25/04/19,18:18:52,06,10,1, 12.0,1,1, 7.937, 10616.313, 327.938, 52830.226 25/04/19,18:18:52,07,10,1, 12.0,1,1, 7.937, 10616.269, 327.936, 52830.264 25/04/19,18:18:52,08,10,1, 12.0,1,1, 7.937, 10616.281, 327.919, 52830.240 25/04/19,18:18:52,09,10,1, 12.0,1,1, 7.937, 10616.287, 327.927, 52830.215 25/04/19,18:18:52,10,10,1, 12.0,1,1, 7.937, 10616.272, 327.916, 52830.206 25/04/19,18:18:52,11,10,1, 12.0,1,1, 7.937, 10616.287, 327.927, 52830.322 25/04/19,18:18:52,12,10,1, 12.0,1,1, 7.937, 10616.283, 327.937, 52830.268 25/04/19,18:18:52,13,10,1, 12.0,1,1, 7.937, 10616.261, 327.918, 52830.292 25/04/19,18:18:52,14,10,1, 12.0,1,1, 7.937, 10616.285, 327.909, 52830.226 25/04/19,18:18:52,15,10,1, 12.0,1,1, 7.937, 10616.291, 327.883, 52830.240 25/04/19,18:18:52,16,10,1, 12.0,1,1, 7.937, 10616.280, 327.932, 52830.334 25/04/19,18:18:52,17,10,1, 12.0,1,1, 7.937, 10616.273, 327.933, 52830.264 25/04/19,18:18:52,18,10,1, 12.0,1,1, 7.937, 10616.288, 327.913, 52830.318 25/04/19,18:18:52,19,10,1, 12.0,1,1, 7.937, 10616.297, 327.932, 52830.271 25/04/19,18:18:53,00,10,1, 11.9,1,1, 7.938, 10616.289, 327.932, 52830.271 25/04/19,18:18:53,01,10,1, 11.9,1,1, 7.938, 10616.279, 327.900, 52830.321 25/04/19,18:18:53,02,10,1, 11.9,1,1, 7.938, 10616.280, 327.905, 52830.341 25/04/19,18:18:53,03,10,1, 11.9,1,1, 7.938, 10616.292, 327.920, 52830.357 25/04/19,18:18:53,04,10,1, 11.9,1,1, 7.938, 10616.287, 327.925, 52830.343 25/04/19,18:18:53,05,10,1, 11.9,1,1, 7.938, 10616.284, 327.908, 52830.269 25/04/19,18:18:53,06,10,1, 11.9,1,1, 7.938, 10616.287, 327.887, 52830.286 25/04/19,18:18:53,07,10,1, 11.9,1,1, 7.938, 10616.278, 327.917, 52830.292 25/04/19,18:18:53,08,10,1, 11.9,1,1, 7.938, 10616.295, 327.890, 52830.299 25/04/19,18:18:53,09,10,1, 11.9,1,1, 7.938, 10616.254, 327.913, 52830.281 25/04/19,18:18:53,10,10,1, 11.9,1,1, 7.938, 10616.290, 327.901, 52830.280 25/04/19,18:18:53,11,10,1, 11.9,1,1, 7.938, 10616.274, 327.907, 52830.288 25/04/19,18:18:53,12,10,1, 11.9,1,1, 7.938, 10616.270, 327.912, 52830.249 25/04/19,18:18:53,13,10,1, 11.9,1,1, 7.938, 10616.279, 327.906, 52830.281 25/04/19,18:18:53,14,10,1, 11.9,1,1, 7.938, 10616.245, 327.887, 52830.254 25/04/19,18:18:53,15,10,1, 11.9,1,1, 7.938, 10616.267, 327.895, 52830.261 25/04/19,18:18:53,16,10,1, 11.9,1,1, 7.938, 10616.249, 327.902, 52830.375 25/04/19,18:18:53,17,10,1, 11.9,1,1, 7.938, 10616.251, 327.905, 52830.348 25/04/19,18:18:53,18,10,1, 11.9,1,1, 7.938, 10616.232, 327.903, 52830.345 25/04/19,18:18:53,19,10,1, 11.9,1,1, 7.938, 10616.268, 327.888, 52830.266 25/04/19,18:18:54,00,09,1, 11.9,1,1, 7.933, 10616.264, 327.888, 52830.266 25/04/19,18:18:54,01,09,1, 11.9,1,1, 7.933, 10616.252, 327.890, 52830.337 25/04/19,18:18:54,02,09,1, 11.9,1,1, 7.933, 10616.284, 327.890, 52830.265 25/04/19,18:18:54,03,09,1, 11.9,1,1, 7.933, 10616.252, 327.902, 52830.342 25/04/19,18:18:54,04,09,1, 11.9,1,1, 7.933, 10616.271, 327.900, 52830.307 25/04/19,18:18:54,05,09,1, 11.9,1,1, 7.933, 10616.278, 327.902, 52830.409 25/04/19,18:18:54,06,09,1, 11.9,1,1, 7.933, 10616.252, 327.878, 52830.311 25/04/19,18:18:54,07,09,1, 11.9,1,1, 7.933, 10616.250, 327.882, 52830.341 25/04/19,18:18:54,08,09,1, 11.9,1,1, 7.933, 10616.235, 327.880, 52830.341 25/04/19,18:18:54,09,09,1, 11.9,1,1, 7.933, 10616.240, 327.864, 52830.332 25/04/19,18:18:54,10,09,1, 11.9,1,1, 7.933, 10616.245, 327.878, 52830.402 25/04/19,18:18:54,11,09,1, 11.9,1,1, 7.933, 10616.267, 327.878, 52830.321 25/04/19,18:18:54,12,09,1, 11.9,1,1, 7.933, 10616.250, 327.864, 52830.313 25/04/19,18:18:54,13,09,1, 11.9,1,1, 7.933, 10616.258, 327.860, 52830.390 25/04/19,18:18:54,14,09,1, 11.9,1,1, 7.933, 10616.253, 327.856, 52830.385 25/04/19,18:18:54,15,09,1, 11.9,1,1, 7.933, 10616.247, 327.889, 52830.326 25/04/19,18:18:54,16,09,1, 11.9,1,1, 7.933, 10616.262, 327.869, 52830.295 25/04/19,18:18:54,17,09,1, 11.9,1,1, 7.933, 10616.266, 327.876, 52830.313 25/04/19,18:18:54,18,09,1, 11.9,1,1, 7.933, 10616.243, 327.894, 52830.386 25/04/19,18:18:54,19,09,1, 11.9,1,1, 7.933, 10616.230, 327.878, 52830.382 25/04/19,18:18:55,00,10,1, 12.0,1,1, 7.934, 10616.223, 327.878, 52830.382 25/04/19,18:18:55,01,10,1, 12.0,1,1, 7.934, 10616.246, 327.877, 52830.383 25/04/19,18:18:55,02,10,1, 12.0,1,1, 7.934, 10616.238, 327.867, 52830.431 25/04/19,18:18:55,03,10,1, 12.0,1,1, 7.934, 10616.234, 327.861, 52830.354 25/04/19,18:18:55,04,10,1, 12.0,1,1, 7.934, 10616.257, 327.863, 52830.417 25/04/19,18:18:55,05,10,1, 12.0,1,1, 7.934, 10616.247, 327.866, 52830.402 25/04/19,18:18:55,06,10,1, 12.0,1,1, 7.934, 10616.243, 327.836, 52830.398 25/04/19,18:18:55,07,10,1, 12.0,1,1, 7.934, 10616.278, 327.844, 52830.313 25/04/19,18:18:55,08,10,1, 12.0,1,1, 7.934, 10616.241, 327.864, 52830.394 25/04/19,18:18:55,09,10,1, 12.0,1,1, 7.934, 10616.240, 327.832, 52830.328 25/04/19,18:18:55,10,10,1, 12.0,1,1, 7.934, 10616.242, 327.870, 52830.348 25/04/19,18:18:55,11,10,1, 12.0,1,1, 7.934, 10616.222, 327.864, 52830.344 25/04/19,18:18:55,12,10,1, 12.0,1,1, 7.934, 10616.217, 327.859, 52830.373 25/04/19,18:18:55,13,10,1, 12.0,1,1, 7.934, 10616.222, 327.855, 52830.315 25/04/19,18:18:55,14,10,1, 12.0,1,1, 7.934, 10616.220, 327.861, 52830.389 25/04/19,18:18:55,15,10,1, 12.0,1,1, 7.934, 10616.218, 327.854, 52830.300 25/04/19,18:18:55,16,10,1, 12.0,1,1, 7.934, 10616.220, 327.860, 52830.357 25/04/19,18:18:55,17,10,1, 12.0,1,1, 7.934, 10616.235, 327.875, 52830.396 25/04/19,18:18:55,18,10,1, 12.0,1,1, 7.934, 10616.212, 327.879, 52830.461 25/04/19,18:18:55,19,10,1, 12.0,1,1, 7.934, 10616.210, 327.855, 52830.468 25/04/19,18:18:56,00,09,1, 11.9,1,1, 7.941, 10616.206, 327.855, 52830.468 25/04/19,18:18:56,01,09,1, 11.9,1,1, 7.941, 10616.186, 327.847, 52830.451 25/04/19,18:18:56,02,09,1, 11.9,1,1, 7.941, 10616.198, 327.838, 52830.334 25/04/19,18:18:56,03,09,1, 11.9,1,1, 7.941, 10616.187, 327.853, 52830.383 25/04/19,18:18:56,04,09,1, 11.9,1,1, 7.941, 10616.237, 327.844, 52830.349 25/04/19,18:18:56,05,09,1, 11.9,1,1, 7.941, 10616.197, 327.872, 52830.423 25/04/19,18:18:56,06,09,1, 11.9,1,1, 7.941, 10616.188, 327.848, 52830.343 25/04/19,18:18:56,07,09,1, 11.9,1,1, 7.941, 10616.188, 327.860, 52830.459 25/04/19,18:18:56,08,09,1, 11.9,1,1, 7.941, 10616.189, 327.858, 52830.461 25/04/19,18:18:56,09,09,1, 11.9,1,1, 7.941, 10616.202, 327.827, 52830.276 25/04/19,18:18:56,10,09,1, 11.9,1,1, 7.941, 10616.175, 327.841, 52830.339 25/04/19,18:18:56,11,09,1, 11.9,1,1, 7.941, 10616.171, 327.866, 52830.418 25/04/19,18:18:56,12,09,1, 11.9,1,1, 7.941, 10616.188, 327.862, 52830.523 25/04/19,18:18:56,13,09,1, 11.9,1,1, 7.941, 10616.207, 327.844, 52830.438 25/04/19,18:18:56,14,09,1, 11.9,1,1, 7.941, 10616.196, 327.848, 52830.480 25/04/19,18:18:56,15,09,1, 11.9,1,1, 7.941, 10616.204, 327.821, 52830.459 25/04/19,18:18:56,16,09,1, 11.9,1,1, 7.941, 10616.177, 327.826, 52830.432 25/04/19,18:18:56,17,09,1, 11.9,1,1, 7.941, 10616.207, 327.863, 52830.484 25/04/19,18:18:56,18,09,1, 11.9,1,1, 7.941, 10616.228, 327.849, 52830.523 25/04/19,18:18:56,19,09,1, 11.9,1,1, 7.941, 10616.193, 327.870, 52830.470 25/04/19,18:18:57,00,10,1, 11.9,1,1, 7.933, 10616.189, 327.870, 52830.470 25/04/19,18:18:57,01,10,1, 11.9,1,1, 7.933, 10616.219, 327.852, 52830.453 25/04/19,18:18:57,02,10,1, 11.9,1,1, 7.933, 10616.221, 327.839, 52830.583 25/04/19,18:18:57,03,10,1, 11.9,1,1, 7.933, 10616.249, 327.847, 52830.571 25/04/19,18:18:57,04,10,1, 11.9,1,1, 7.933, 10616.225, 327.837, 52830.480 25/04/19,18:18:57,05,10,1, 11.9,1,1, 7.933, 10616.220, 327.851, 52830.509 25/04/19,18:18:57,06,10,1, 11.9,1,1, 7.933, 10616.220, 327.864, 52830.645 25/04/19,18:18:57,07,10,1, 11.9,1,1, 7.933, 10616.220, 327.844, 52830.526 25/04/19,18:18:57,08,10,1, 11.9,1,1, 7.933, 10616.225, 327.852, 52830.512 25/04/19,18:18:57,09,10,1, 11.9,1,1, 7.933, 10616.231, 327.865, 52830.597 25/04/19,18:18:57,10,10,1, 11.9,1,1, 7.933, 10616.215, 327.869, 52830.561 25/04/19,18:18:57,11,10,1, 11.9,1,1, 7.933, 10616.202, 327.870, 52830.498 25/04/19,18:18:57,12,10,1, 11.9,1,1, 7.933, 10616.203, 327.871, 52830.480 25/04/19,18:18:57,13,10,1, 11.9,1,1, 7.933, 10616.213, 327.857, 52830.592 25/04/19,18:18:57,14,10,1, 11.9,1,1, 7.933, 10616.202, 327.850, 52830.632 25/04/19,18:18:57,15,10,1, 11.9,1,1, 7.933, 10616.213, 327.886, 52830.564 25/04/19,18:18:57,16,10,1, 11.9,1,1, 7.933, 10616.209, 327.882, 52830.608 25/04/19,18:18:57,17,10,1, 11.9,1,1, 7.933, 10616.180, 327.878, 52830.407 25/04/19,18:18:57,18,10,1, 11.9,1,1, 7.933, 10616.242, 327.870, 52830.585 25/04/19,18:18:57,19,10,1, 11.9,1,1, 7.933, 10616.228, 327.885, 52830.619 25/04/19,18:18:58,00,10,1, 11.9,1,1, 7.934, 10616.223, 327.885, 52830.619 25/04/19,18:18:58,01,10,1, 11.9,1,1, 7.934, 10616.226, 327.857, 52830.528 25/04/19,18:18:58,02,10,1, 11.9,1,1, 7.934, 10616.214, 327.871, 52830.604 25/04/19,18:18:58,03,10,1, 11.9,1,1, 7.934, 10616.239, 327.854, 52830.534 25/04/19,18:18:58,04,10,1, 11.9,1,1, 7.934, 10616.209, 327.870, 52830.638 25/04/19,18:18:58,05,10,1, 11.9,1,1, 7.934, 10616.227, 327.861, 52830.602 25/04/19,18:18:58,06,10,1, 11.9,1,1, 7.934, 10616.194, 327.865, 52830.577 25/04/19,18:18:58,07,10,1, 11.9,1,1, 7.934, 10616.208, 327.859, 52830.580 25/04/19,18:18:58,08,10,1, 11.9,1,1, 7.934, 10616.203, 327.868, 52830.574 25/04/19,18:18:58,09,10,1, 11.9,1,1, 7.934, 10616.242, 327.846, 52830.649 25/04/19,18:18:58,10,10,1, 11.9,1,1, 7.934, 10616.226, 327.850, 52830.671 25/04/19,18:18:58,11,10,1, 11.9,1,1, 7.934, 10616.219, 327.859, 52830.636 25/04/19,18:18:58,12,10,1, 11.9,1,1, 7.934, 10616.239, 327.892, 52830.648 25/04/19,18:18:58,13,10,1, 11.9,1,1, 7.934, 10616.217, 327.881, 52830.650 25/04/19,18:18:58,14,10,1, 11.9,1,1, 7.934, 10616.172, 327.878, 52830.689 25/04/19,18:18:58,15,10,1, 11.9,1,1, 7.934, 10616.259, 327.874, 52830.707 25/04/19,18:18:58,16,10,1, 11.9,1,1, 7.934, 10616.251, 327.888, 52830.622 25/04/19,18:18:58,17,10,1, 11.9,1,1, 7.934, 10616.225, 327.884, 52830.586 25/04/19,18:18:58,18,10,1, 11.9,1,1, 7.934, 10616.199, 327.891, 52830.674 25/04/19,18:18:58,19,10,1, 11.9,1,1, 7.934, 10616.223, 327.873, 52830.700 25/04/19,18:18:59,00,10,1, 12.0,1,1, 7.933, 10616.223, 327.873, 52830.700 25/04/19,18:18:59,01,10,1, 12.0,1,1, 7.933, 10616.229, 327.858, 52830.665 25/04/19,18:18:59,02,10,1, 12.0,1,1, 7.933, 10616.195, 327.864, 52830.661 25/04/19,18:18:59,03,10,1, 12.0,1,1, 7.933, 10616.201, 327.865, 52830.666 25/04/19,18:18:59,04,10,1, 12.0,1,1, 7.933, 10616.225, 327.879, 52830.664 25/04/19,18:18:59,05,10,1, 12.0,1,1, 7.933, 10616.226, 327.867, 52830.643 25/04/19,18:18:59,06,10,1, 12.0,1,1, 7.933, 10616.246, 327.849, 52830.656 25/04/19,18:18:59,07,10,1, 12.0,1,1, 7.933, 10616.218, 327.871, 52830.678 25/04/19,18:18:59,08,10,1, 12.0,1,1, 7.933, 10616.213, 327.881, 52830.640 25/04/19,18:18:59,09,10,1, 12.0,1,1, 7.933, 10616.236, 327.874, 52830.673 25/04/19,18:18:59,10,10,1, 12.0,1,1, 7.933, 10616.215, 327.893, 52830.676 25/04/19,18:18:59,11,10,1, 12.0,1,1, 7.933, 10616.234, 327.865, 52830.650 25/04/19,18:18:59,12,10,1, 12.0,1,1, 7.933, 10616.218, 327.867, 52830.653 25/04/19,18:18:59,13,10,1, 12.0,1,1, 7.933, 10616.236, 327.878, 52830.663 25/04/19,18:18:59,14,10,1, 12.0,1,1, 7.933, 10616.220, 327.871, 52830.642 25/04/19,18:18:59,15,10,1, 12.0,1,1, 7.933, 10616.217, 327.870, 52830.731 25/04/19,18:18:59,16,10,1, 12.0,1,1, 7.933, 10616.237, 327.870, 52830.696 25/04/19,18:18:59,17,10,1, 12.0,1,1, 7.933, 10616.222, 327.864, 52830.658 25/04/19,18:18:59,18,10,1, 12.0,1,1, 7.933, 10616.231, 327.890, 52830.676 25/04/19,18:18:59,19,10,1, 12.0,1,1, 7.933, 10616.249, 327.881, 52830.681 25/04/19,18:19:00,00,10,1, 11.8,1,1, 7.937, 10616.248, 327.881, 52830.681 25/04/19,18:19:00,01,10,1, 11.8,1,1, 7.937, 10616.228, 327.886, 52830.707 25/04/19,18:19:00,02,10,1, 11.8,1,1, 7.937, 10616.221, 327.865, 52830.665 25/04/19,18:19:00,03,10,1, 11.8,1,1, 7.937, 10616.215, 327.887, 52830.654 25/04/19,18:19:00,04,10,1, 11.8,1,1, 7.937, 10616.235, 327.876, 52830.644 25/04/19,18:19:00,05,10,1, 11.8,1,1, 7.937, 10616.224, 327.866, 52830.688 25/04/19,18:19:00,06,10,1, 11.8,1,1, 7.937, 10616.219, 327.855, 52830.559 25/04/19,18:19:00,07,10,1, 11.8,1,1, 7.937, 10616.240, 327.871, 52830.629 25/04/19,18:19:00,08,10,1, 11.8,1,1, 7.937, 10616.265, 327.857, 52830.657 25/04/19,18:19:00,09,10,1, 11.8,1,1, 7.937, 10616.247, 327.863, 52830.634 25/04/19,18:19:00,10,10,1, 11.8,1,1, 7.937, 10616.245, 327.881, 52830.662 25/04/19,18:19:00,11,10,1, 11.8,1,1, 7.937, 10616.227, 327.877, 52830.620 25/04/19,18:19:00,12,10,1, 11.8,1,1, 7.937, 10616.231, 327.878, 52830.627 25/04/19,18:19:00,13,10,1, 11.8,1,1, 7.937, 10616.223, 327.882, 52830.694 25/04/19,18:19:00,14,10,1, 11.8,1,1, 7.937, 10616.252, 327.884, 52830.663 25/04/19,18:19:00,15,10,1, 11.8,1,1, 7.937, 10616.242, 327.892, 52830.733 25/04/19,18:19:00,16,10,1, 11.8,1,1, 7.937, 10616.231, 327.882, 52830.691 25/04/19,18:19:00,17,10,1, 11.8,1,1, 7.937, 10616.245, 327.876, 52830.673 25/04/19,18:19:00,18,10,1, 11.8,1,1, 7.937, 10616.244, 327.865, 52830.635 25/04/19,18:19:00,19,10,1, 11.8,1,1, 7.937, 10616.238, 327.902, 52830.705 25/04/19,18:19:01,00,10,1, 11.9,1,1, 7.939, 10616.231, 327.902, 52830.705 25/04/19,18:19:01,01,10,1, 11.9,1,1, 7.939, 10616.221, 327.914, 52830.752 25/04/19,18:19:01,02,10,1, 11.9,1,1, 7.939, 10616.245, 327.914, 52830.722 25/04/19,18:19:01,03,10,1, 11.9,1,1, 7.939, 10616.217, 327.903, 52830.683 25/04/19,18:19:01,04,10,1, 11.9,1,1, 7.939, 10616.242, 327.919, 52830.663 25/04/19,18:19:01,05,10,1, 11.9,1,1, 7.939, 10616.204, 327.907, 52830.711 25/04/19,18:19:01,06,10,1, 11.9,1,1, 7.939, 10616.224, 327.908, 52830.712 25/04/19,18:19:01,07,10,1, 11.9,1,1, 7.939, 10616.235, 327.902, 52830.775 25/04/19,18:19:01,08,10,1, 11.9,1,1, 7.939, 10616.227, 327.922, 52830.684 25/04/19,18:19:01,09,10,1, 11.9,1,1, 7.939, 10616.249, 327.917, 52830.752 25/04/19,18:19:01,10,10,1, 11.9,1,1, 7.939, 10616.250, 327.908, 52830.684 25/04/19,18:19:01,11,10,1, 11.9,1,1, 7.939, 10616.244, 327.919, 52830.701 25/04/19,18:19:01,12,10,1, 11.9,1,1, 7.939, 10616.241, 327.906, 52830.675 25/04/19,18:19:01,13,10,1, 11.9,1,1, 7.939, 10616.245, 327.914, 52830.670 25/04/19,18:19:01,14,10,1, 11.9,1,1, 7.939, 10616.275, 327.919, 52830.686 25/04/19,18:19:01,15,10,1, 11.9,1,1, 7.939, 10616.182, 327.919, 52830.820 25/04/19,18:19:01,16,10,1, 11.9,1,1, 7.939, 10616.264, 327.941, 52830.708 25/04/19,18:19:01,17,10,1, 11.9,1,1, 7.939, 10616.259, 327.941, 52830.722 25/04/19,18:19:01,18,10,1, 11.9,1,1, 7.939, 10616.256, 327.966, 52830.696 25/04/19,18:19:01,19,10,1, 11.9,1,1, 7.939, 10616.267, 327.956, 52830.774 25/04/19,18:19:02,00,10,1, 11.8,1,1, 7.931, 10616.264, 327.956, 52830.774 25/04/19,18:19:02,01,10,1, 11.8,1,1, 7.931, 10616.252, 327.940, 52830.786 25/04/19,18:19:02,02,10,1, 11.8,1,1, 7.931, 10616.240, 327.946, 52830.763 25/04/19,18:19:02,03,10,1, 11.8,1,1, 7.931, 10616.254, 327.961, 52830.878 25/04/19,18:19:02,04,10,1, 11.8,1,1, 7.931, 10616.284, 327.938, 52830.730 25/04/19,18:19:02,05,10,1, 11.8,1,1, 7.931, 10616.273, 328.000, 52830.782 25/04/19,18:19:02,06,10,1, 11.8,1,1, 7.931, 10616.274, 327.984, 52830.825 25/04/19,18:19:02,07,10,1, 11.8,1,1, 7.931, 10616.262, 327.988, 52830.807 25/04/19,18:19:02,08,10,1, 11.8,1,1, 7.931, 10616.290, 327.998, 52830.840 25/04/19,18:19:02,09,10,1, 11.8,1,1, 7.931, 10616.264, 327.998, 52830.759 25/04/19,18:19:02,10,10,1, 11.8,1,1, 7.931, 10616.288, 328.005, 52830.773 25/04/19,18:19:02,11,10,1, 11.8,1,1, 7.931, 10616.290, 327.996, 52830.797 25/04/19,18:19:02,12,10,1, 11.8,1,1, 7.931, 10616.305, 327.975, 52830.799 25/04/19,18:19:02,13,10,1, 11.8,1,1, 7.931, 10616.306, 328.015, 52830.857 25/04/19,18:19:02,14,10,1, 11.8,1,1, 7.931, 10616.291, 328.020, 52830.810 25/04/19,18:19:02,15,10,1, 11.8,1,1, 7.931, 10616.320, 327.981, 52830.897 25/04/19,18:19:02,16,10,1, 11.8,1,1, 7.931, 10616.324, 327.983, 52830.779 25/04/19,18:19:02,17,10,1, 11.8,1,1, 7.931, 10616.295, 328.002, 52830.828 25/04/19,18:19:02,18,10,1, 11.8,1,1, 7.931, 10616.296, 327.990, 52830.896 25/04/19,18:19:02,19,10,1, 11.8,1,1, 7.931, 10616.329, 328.009, 52830.854 25/04/19,18:19:03,00,10,1, 11.9,1,1, 7.929, 10616.323, 328.009, 52830.854 25/04/19,18:19:03,01,10,1, 11.9,1,1, 7.929, 10616.291, 328.024, 52830.868 25/04/19,18:19:03,02,10,1, 11.9,1,1, 7.929, 10616.348, 328.015, 52830.847 25/04/19,18:19:03,03,10,1, 11.9,1,1, 7.929, 10616.328, 328.032, 52830.838 25/04/19,18:19:03,04,10,1, 11.9,1,1, 7.929, 10616.325, 328.033, 52830.895 25/04/19,18:19:03,05,10,1, 11.9,1,1, 7.929, 10616.319, 328.025, 52830.897 25/04/19,18:19:03,06,10,1, 11.9,1,1, 7.929, 10616.311, 327.988, 52830.875 25/04/19,18:19:03,07,10,1, 11.9,1,1, 7.929, 10616.334, 328.047, 52830.814 25/04/19,18:19:03,08,10,1, 11.9,1,1, 7.929, 10616.323, 328.043, 52830.822 25/04/19,18:19:03,09,10,1, 11.9,1,1, 7.929, 10616.334, 328.037, 52830.794 25/04/19,18:19:03,10,10,1, 11.9,1,1, 7.929, 10616.360, 328.047, 52830.940 25/04/19,18:19:03,11,10,1, 11.9,1,1, 7.929, 10616.355, 328.061, 52830.865 25/04/19,18:19:03,12,10,1, 11.9,1,1, 7.929, 10616.360, 328.044, 52830.907 25/04/19,18:19:03,13,10,1, 11.9,1,1, 7.929, 10616.319, 328.067, 52830.909 25/04/19,18:19:03,14,10,1, 11.9,1,1, 7.929, 10616.386, 328.062, 52830.803 25/04/19,18:19:03,15,10,1, 11.9,1,1, 7.929, 10616.373, 328.047, 52830.923 25/04/19,18:19:03,16,10,1, 11.9,1,1, 7.929, 10616.355, 328.062, 52830.880 25/04/19,18:19:03,17,10,1, 11.9,1,1, 7.929, 10616.357, 328.060, 52830.858 25/04/19,18:19:03,18,10,1, 11.9,1,1, 7.929, 10616.390, 328.043, 52830.907 25/04/19,18:19:03,19,10,1, 11.9,1,1, 7.929, 10616.387, 328.063, 52830.885 25/04/19,18:19:04,00,10,1, 11.9,1,1, 7.930, 10616.381, 328.063, 52830.885 25/04/19,18:19:04,01,10,1, 11.9,1,1, 7.930, 10616.386, 328.076, 52830.918 25/04/19,18:19:04,02,10,1, 11.9,1,1, 7.930, 10616.397, 328.059, 52830.997 25/04/19,18:19:04,03,10,1, 11.9,1,1, 7.930, 10616.392, 328.059, 52830.913 25/04/19,18:19:04,04,10,1, 11.9,1,1, 7.930, 10616.375, 328.085, 52830.911 25/04/19,18:19:04,05,10,1, 11.9,1,1, 7.930, 10616.394, 328.083, 52830.904 25/04/19,18:19:04,06,10,1, 11.9,1,1, 7.930, 10616.416, 328.087, 52830.944 25/04/19,18:19:04,07,10,1, 11.9,1,1, 7.930, 10616.405, 328.082, 52830.920 25/04/19,18:19:04,08,10,1, 11.9,1,1, 7.930, 10616.441, 328.111, 52830.964 25/04/19,18:19:04,09,10,1, 11.9,1,1, 7.930, 10616.410, 328.085, 52830.906 25/04/19,18:19:04,10,10,1, 11.9,1,1, 7.930, 10616.401, 328.102, 52830.948 25/04/19,18:19:04,11,10,1, 11.9,1,1, 7.930, 10616.431, 328.090, 52830.896 25/04/19,18:19:04,12,10,1, 11.9,1,1, 7.930, 10616.409, 328.111, 52830.932 25/04/19,18:19:04,13,10,1, 11.9,1,1, 7.930, 10616.393, 328.127, 52831.011 25/04/19,18:19:04,14,10,1, 11.9,1,1, 7.930, 10616.423, 328.123, 52831.049 25/04/19,18:19:04,15,10,1, 11.9,1,1, 7.930, 10616.445, 328.127, 52830.967 25/04/19,18:19:04,16,10,1, 11.9,1,1, 7.930, 10616.417, 328.141, 52830.977 25/04/19,18:19:04,17,10,1, 11.9,1,1, 7.930, 10616.419, 328.116, 52830.984 25/04/19,18:19:04,18,10,1, 11.9,1,1, 7.930, 10616.464, 328.103, 52830.996 25/04/19,18:19:04,19,10,1, 11.9,1,1, 7.930, 10616.447, 328.132, 52830.982 25/04/19,18:19:05,00,10,1, 11.8,1,1, 7.925, 10616.440, 328.132, 52830.982 25/04/19,18:19:05,01,10,1, 11.8,1,1, 7.925, 10616.451, 328.113, 52830.950 25/04/19,18:19:05,02,10,1, 11.8,1,1, 7.925, 10616.453, 328.100, 52830.953 25/04/19,18:19:05,03,10,1, 11.8,1,1, 7.925, 10616.458, 328.105, 52830.990 25/04/19,18:19:05,04,10,1, 11.8,1,1, 7.925, 10616.459, 328.123, 52831.060 25/04/19,18:19:05,05,10,1, 11.8,1,1, 7.925, 10616.462, 328.129, 52830.983 25/04/19,18:19:05,06,10,1, 11.8,1,1, 7.925, 10616.465, 328.129, 52831.025 25/04/19,18:19:05,07,10,1, 11.8,1,1, 7.925, 10616.468, 328.145, 52831.065 25/04/19,18:19:05,08,10,1, 11.8,1,1, 7.925, 10616.472, 328.106, 52830.948 25/04/19,18:19:05,09,10,1, 11.8,1,1, 7.925, 10616.457, 328.130, 52830.989 25/04/19,18:19:05,10,10,1, 11.8,1,1, 7.925, 10616.466, 328.131, 52831.003 25/04/19,18:19:05,11,10,1, 11.8,1,1, 7.925, 10616.468, 328.145, 52831.058 25/04/19,18:19:05,12,10,1, 11.8,1,1, 7.925, 10616.463, 328.140, 52831.063 25/04/19,18:19:05,13,10,1, 11.8,1,1, 7.925, 10616.496, 328.125, 52831.020 25/04/19,18:19:05,14,10,1, 11.8,1,1, 7.925, 10616.470, 328.159, 52831.041 25/04/19,18:19:05,15,10,1, 11.8,1,1, 7.925, 10616.476, 328.146, 52831.042 25/04/19,18:19:05,16,10,1, 11.8,1,1, 7.925, 10616.512, 328.147, 52831.038 25/04/19,18:19:05,17,10,1, 11.8,1,1, 7.925, 10616.480, 328.130, 52831.047 25/04/19,18:19:05,18,10,1, 11.8,1,1, 7.925, 10616.488, 328.161, 52831.052 25/04/19,18:19:05,19,10,1, 11.8,1,1, 7.925, 10616.508, 328.176, 52831.128 25/04/19,18:19:06,00,10,1, 11.9,1,1, 7.930, 10616.506, 328.176, 52831.128 25/04/19,18:19:06,01,10,1, 11.9,1,1, 7.930, 10616.504, 328.160, 52831.043 25/04/19,18:19:06,02,10,1, 11.9,1,1, 7.930, 10616.478, 328.159, 52831.038 25/04/19,18:19:06,03,10,1, 11.9,1,1, 7.930, 10616.494, 328.151, 52831.072 25/04/19,18:19:06,04,10,1, 11.9,1,1, 7.930, 10616.485, 328.149, 52831.099 25/04/19,18:19:06,05,10,1, 11.9,1,1, 7.930, 10616.513, 328.128, 52831.037 25/04/19,18:19:06,06,10,1, 11.9,1,1, 7.930, 10616.510, 328.151, 52831.066 25/04/19,18:19:06,07,10,1, 11.9,1,1, 7.930, 10616.512, 328.143, 52831.053 25/04/19,18:19:06,08,10,1, 11.9,1,1, 7.930, 10616.530, 328.171, 52831.158 25/04/19,18:19:06,09,10,1, 11.9,1,1, 7.930, 10616.497, 328.152, 52831.079 25/04/19,18:19:06,10,10,1, 11.9,1,1, 7.930, 10616.525, 328.184, 52831.233 25/04/19,18:19:06,11,10,1, 11.9,1,1, 7.930, 10616.497, 328.187, 52831.007 25/04/19,18:19:06,12,10,1, 11.9,1,1, 7.930, 10616.493, 328.205, 52831.117 25/04/19,18:19:06,13,10,1, 11.9,1,1, 7.930, 10616.526, 328.162, 52831.092 25/04/19,18:19:06,14,10,1, 11.9,1,1, 7.930, 10616.502, 328.205, 52831.180 25/04/19,18:19:06,15,10,1, 11.9,1,1, 7.930, 10616.539, 328.196, 52831.097 25/04/19,18:19:06,16,10,1, 11.9,1,1, 7.930, 10616.540, 328.176, 52831.049 25/04/19,18:19:06,17,10,1, 11.9,1,1, 7.930, 10616.516, 328.195, 52831.171 25/04/19,18:19:06,18,10,1, 11.9,1,1, 7.930, 10616.552, 328.189, 52831.089 25/04/19,18:19:06,19,10,1, 11.9,1,1, 7.930, 10616.527, 328.179, 52831.071 25/04/19,18:19:07,00,10,1, 11.9,1,1, 7.930, 10616.523, 328.179, 52831.071 25/04/19,18:19:07,01,10,1, 11.9,1,1, 7.930, 10616.543, 328.162, 52831.111 25/04/19,18:19:07,02,10,1, 11.9,1,1, 7.930, 10616.551, 328.182, 52831.147 25/04/19,18:19:07,03,10,1, 11.9,1,1, 7.930, 10616.545, 328.174, 52831.065 25/04/19,18:19:07,04,10,1, 11.9,1,1, 7.930, 10616.573, 328.194, 52831.074 25/04/19,18:19:07,05,10,1, 11.9,1,1, 7.930, 10616.540, 328.206, 52831.176 25/04/19,18:19:07,06,10,1, 11.9,1,1, 7.930, 10616.538, 328.197, 52831.099 25/04/19,18:19:07,07,10,1, 11.9,1,1, 7.930, 10616.562, 328.191, 52831.103 25/04/19,18:19:07,08,10,1, 11.9,1,1, 7.930, 10616.583, 328.210, 52831.145 25/04/19,18:19:07,09,10,1, 11.9,1,1, 7.930, 10616.553, 328.208, 52831.128 25/04/19,18:19:07,10,10,1, 11.9,1,1, 7.930, 10616.569, 328.210, 52831.185 25/04/19,18:19:07,11,10,1, 11.9,1,1, 7.930, 10616.572, 328.201, 52831.201 25/04/19,18:19:07,12,10,1, 11.9,1,1, 7.930, 10616.576, 328.173, 52831.121 25/04/19,18:19:07,13,10,1, 11.9,1,1, 7.930, 10616.578, 328.188, 52831.179 25/04/19,18:19:07,14,10,1, 11.9,1,1, 7.930, 10616.569, 328.214, 52831.181 25/04/19,18:19:07,15,10,1, 11.9,1,1, 7.930, 10616.576, 328.191, 52831.150 25/04/19,18:19:07,16,10,1, 11.9,1,1, 7.930, 10616.564, 328.203, 52831.121 25/04/19,18:19:07,17,10,1, 11.9,1,1, 7.930, 10616.583, 328.228, 52831.193 25/04/19,18:19:07,18,10,1, 11.9,1,1, 7.930, 10616.602, 328.192, 52831.067 25/04/19,18:19:07,19,10,1, 11.9,1,1, 7.930, 10616.589, 328.220, 52831.218 25/04/19,18:19:08,00,10,1, 12.0,1,1, 7.931, 10616.581, 328.220, 52831.218 25/04/19,18:19:08,01,10,1, 12.0,1,1, 7.931, 10616.569, 328.195, 52831.142 25/04/19,18:19:08,02,10,1, 12.0,1,1, 7.931, 10616.589, 328.199, 52831.136 25/04/19,18:19:08,03,10,1, 12.0,1,1, 7.931, 10616.577, 328.212, 52831.111 25/04/19,18:19:08,04,10,1, 12.0,1,1, 7.931, 10616.575, 328.219, 52831.190 25/04/19,18:19:08,05,10,1, 12.0,1,1, 7.931, 10616.578, 328.230, 52831.206 25/04/19,18:19:08,06,10,1, 12.0,1,1, 7.931, 10616.600, 328.212, 52831.139 25/04/19,18:19:08,07,10,1, 12.0,1,1, 7.931, 10616.590, 328.237, 52831.151 25/04/19,18:19:08,08,10,1, 12.0,1,1, 7.931, 10616.591, 328.234, 52831.193 25/04/19,18:19:08,09,10,1, 12.0,1,1, 7.931, 10616.618, 328.240, 52831.183 25/04/19,18:19:08,10,10,1, 12.0,1,1, 7.931, 10616.601, 328.232, 52831.199 25/04/19,18:19:08,11,10,1, 12.0,1,1, 7.931, 10616.604, 328.206, 52831.142 25/04/19,18:19:08,12,10,1, 12.0,1,1, 7.931, 10616.593, 328.216, 52831.195 25/04/19,18:19:08,13,10,1, 12.0,1,1, 7.931, 10616.625, 328.207, 52831.125 25/04/19,18:19:08,14,10,1, 12.0,1,1, 7.931, 10616.610, 328.211, 52831.154 25/04/19,18:19:08,15,10,1, 12.0,1,1, 7.931, 10616.595, 328.210, 52831.226 25/04/19,18:19:08,16,10,1, 12.0,1,1, 7.931, 10616.594, 328.210, 52831.173 25/04/19,18:19:08,17,10,1, 12.0,1,1, 7.931, 10616.619, 328.217, 52831.215 25/04/19,18:19:08,18,10,1, 12.0,1,1, 7.931, 10616.615, 328.218, 52831.220 25/04/19,18:19:08,19,10,1, 12.0,1,1, 7.931, 10616.618, 328.218, 52831.218 25/04/19,18:19:09,00,10,1, 12.0,1,1, 7.934, 10616.615, 328.218, 52831.218 25/04/19,18:19:09,01,10,1, 12.0,1,1, 7.934, 10616.602, 328.207, 52831.267 25/04/19,18:19:09,02,10,1, 12.0,1,1, 7.934, 10616.616, 328.197, 52831.261 25/04/19,18:19:09,03,10,1, 12.0,1,1, 7.934, 10616.601, 328.173, 52831.214 25/04/19,18:19:09,04,10,1, 12.0,1,1, 7.934, 10616.610, 328.196, 52831.234 25/04/19,18:19:09,05,10,1, 12.0,1,1, 7.934, 10616.619, 328.195, 52831.246 25/04/19,18:19:09,06,10,1, 12.0,1,1, 7.934, 10616.605, 328.195, 52831.243 25/04/19,18:19:09,07,10,1, 12.0,1,1, 7.934, 10616.600, 328.198, 52831.255 25/04/19,18:19:09,08,10,1, 12.0,1,1, 7.934, 10616.597, 328.211, 52831.202 25/04/19,18:19:09,09,10,1, 12.0,1,1, 7.934, 10616.606, 328.196, 52831.236 25/04/19,18:19:09,10,10,1, 12.0,1,1, 7.934, 10616.594, 328.206, 52831.252 25/04/19,18:19:09,11,10,1, 12.0,1,1, 7.934, 10616.635, 328.199, 52831.261 25/04/19,18:19:09,12,10,1, 12.0,1,1, 7.934, 10616.594, 328.184, 52831.245 25/04/19,18:19:09,13,10,1, 12.0,1,1, 7.934, 10616.630, 328.205, 52831.212 25/04/19,18:19:09,14,10,1, 12.0,1,1, 7.934, 10616.647, 328.164, 52831.199 25/04/19,18:19:09,15,10,1, 12.0,1,1, 7.934, 10616.610, 328.198, 52831.265 25/04/19,18:19:09,16,10,1, 12.0,1,1, 7.934, 10616.628, 328.169, 52831.224 25/04/19,18:19:09,17,10,1, 12.0,1,1, 7.934, 10616.618, 328.180, 52831.233 25/04/19,18:19:09,18,10,1, 12.0,1,1, 7.934, 10616.614, 328.186, 52831.202 25/04/19,18:19:09,19,10,1, 12.0,1,1, 7.934, 10616.607, 328.186, 52831.303 25/04/19,18:19:10,00,09,1, 11.9,1,1, 7.932, 10616.606, 328.186, 52831.303 25/04/19,18:19:10,01,09,1, 11.9,1,1, 7.932, 10616.622, 328.177, 52831.247 25/04/19,18:19:10,02,09,1, 11.9,1,1, 7.932, 10616.630, 328.153, 52831.203 25/04/19,18:19:10,03,09,1, 11.9,1,1, 7.932, 10616.626, 328.175, 52831.192 25/04/19,18:19:10,04,09,1, 11.9,1,1, 7.932, 10616.614, 328.155, 52831.210 25/04/19,18:19:10,05,09,1, 11.9,1,1, 7.932, 10616.621, 328.165, 52831.289 25/04/19,18:19:10,06,09,1, 11.9,1,1, 7.932, 10616.628, 328.168, 52831.242 25/04/19,18:19:10,07,09,1, 11.9,1,1, 7.932, 10616.621, 328.162, 52831.255 25/04/19,18:19:10,08,09,1, 11.9,1,1, 7.932, 10616.632, 328.180, 52831.271 25/04/19,18:19:10,09,09,1, 11.9,1,1, 7.932, 10616.632, 328.168, 52831.249 25/04/19,18:19:10,10,09,1, 11.9,1,1, 7.932, 10616.613, 328.181, 52831.270 25/04/19,18:19:10,11,09,1, 11.9,1,1, 7.932, 10616.628, 328.169, 52831.252 25/04/19,18:19:10,12,09,1, 11.9,1,1, 7.932, 10616.597, 328.173, 52831.285 25/04/19,18:19:10,13,09,1, 11.9,1,1, 7.932, 10616.618, 328.168, 52831.283 25/04/19,18:19:10,14,09,1, 11.9,1,1, 7.932, 10616.658, 328.179, 52831.185 25/04/19,18:19:10,15,09,1, 11.9,1,1, 7.932, 10616.637, 328.181, 52831.232 25/04/19,18:19:10,16,09,1, 11.9,1,1, 7.932, 10616.605, 328.164, 52831.234 25/04/19,18:19:10,17,09,1, 11.9,1,1, 7.932, 10616.608, 328.160, 52831.268 25/04/19,18:19:10,18,09,1, 11.9,1,1, 7.932, 10616.619, 328.168, 52831.215 25/04/19,18:19:10,19,09,1, 11.9,1,1, 7.932, 10616.627, 328.155, 52831.246 25/04/19,18:19:11,00,09,1, 11.8,1,1, 7.925, 10616.623, 328.155, 52831.246 25/04/19,18:19:11,01,09,1, 11.8,1,1, 7.925, 10616.624, 328.160, 52831.268 25/04/19,18:19:11,02,09,1, 11.8,1,1, 7.925, 10616.625, 328.171, 52831.299 25/04/19,18:19:11,03,09,1, 11.8,1,1, 7.925, 10616.622, 328.157, 52831.292 25/04/19,18:19:11,04,09,1, 11.8,1,1, 7.925, 10616.627, 328.133, 52831.245 25/04/19,18:19:11,05,09,1, 11.8,1,1, 7.925, 10616.622, 328.116, 52831.218 25/04/19,18:19:11,06,09,1, 11.8,1,1, 7.925, 10616.632, 328.126, 52831.225 25/04/19,18:19:11,07,09,1, 11.8,1,1, 7.925, 10616.648, 328.122, 52831.302 25/04/19,18:19:11,08,09,1, 11.8,1,1, 7.925, 10616.666, 328.137, 52831.250 25/04/19,18:19:11,09,09,1, 11.8,1,1, 7.925, 10616.641, 328.135, 52831.265 25/04/19,18:19:11,10,09,1, 11.8,1,1, 7.925, 10616.639, 328.121, 52831.209 25/04/19,18:19:11,11,09,1, 11.8,1,1, 7.925, 10616.659, 328.125, 52831.245 25/04/19,18:19:11,12,09,1, 11.8,1,1, 7.925, 10616.656, 328.137, 52831.224 25/04/19,18:19:11,13,09,1, 11.8,1,1, 7.925, 10616.640, 328.139, 52831.366 25/04/19,18:19:11,14,09,1, 11.8,1,1, 7.925, 10616.657, 328.119, 52831.237 25/04/19,18:19:11,15,09,1, 11.8,1,1, 7.925, 10616.659, 328.099, 52831.211 25/04/19,18:19:11,16,09,1, 11.8,1,1, 7.925, 10616.654, 328.139, 52831.249 25/04/19,18:19:11,17,09,1, 11.8,1,1, 7.925, 10616.648, 328.119, 52831.315 25/04/19,18:19:11,18,09,1, 11.8,1,1, 7.925, 10616.660, 328.091, 52831.251 25/04/19,18:19:11,19,09,1, 11.8,1,1, 7.925, 10616.645, 328.115, 52831.309 25/04/19,18:19:12,00,09,1, 11.9,1,1, 7.928, 10616.640, 328.115, 52831.309 25/04/19,18:19:12,01,09,1, 11.9,1,1, 7.928, 10616.673, 328.076, 52831.236 25/04/19,18:19:12,02,09,1, 11.9,1,1, 7.928, 10616.653, 328.121, 52831.242 25/04/19,18:19:12,03,09,1, 11.9,1,1, 7.928, 10616.659, 328.113, 52831.351 25/04/19,18:19:12,04,09,1, 11.9,1,1, 7.928, 10616.633, 328.093, 52831.263 25/04/19,18:19:12,05,09,1, 11.9,1,1, 7.928, 10616.663, 328.101, 52831.249 25/04/19,18:19:12,06,09,1, 11.9,1,1, 7.928, 10616.683, 328.105, 52831.269 25/04/19,18:19:12,07,09,1, 11.9,1,1, 7.928, 10616.665, 328.103, 52831.263 25/04/19,18:19:12,08,09,1, 11.9,1,1, 7.928, 10616.659, 328.103, 52831.296 25/04/19,18:19:12,09,09,1, 11.9,1,1, 7.928, 10616.697, 328.114, 52831.377 25/04/19,18:19:12,10,09,1, 11.9,1,1, 7.928, 10616.685, 328.093, 52831.282 25/04/19,18:19:12,11,09,1, 11.9,1,1, 7.928, 10616.674, 328.109, 52831.303 25/04/19,18:19:12,12,09,1, 11.9,1,1, 7.928, 10616.694, 328.106, 52831.360 25/04/19,18:19:12,13,09,1, 11.9,1,1, 7.928, 10616.668, 328.096, 52831.344 25/04/19,18:19:12,14,09,1, 11.9,1,1, 7.928, 10616.682, 328.102, 52831.272 25/04/19,18:19:12,15,09,1, 11.9,1,1, 7.928, 10616.697, 328.106, 52831.384 25/04/19,18:19:12,16,09,1, 11.9,1,1, 7.928, 10616.678, 328.113, 52831.344 25/04/19,18:19:12,17,09,1, 11.9,1,1, 7.928, 10616.673, 328.091, 52831.325 25/04/19,18:19:12,18,09,1, 11.9,1,1, 7.928, 10616.675, 328.112, 52831.348 25/04/19,18:19:12,19,09,1, 11.9,1,1, 7.928, 10616.686, 328.108, 52831.290 25/04/19,18:19:13,00,10,1, 11.9,1,1, 7.927, 10616.682, 328.108, 52831.290 25/04/19,18:19:13,01,10,1, 11.9,1,1, 7.927, 10616.672, 328.100, 52831.365 25/04/19,18:19:13,02,10,1, 11.9,1,1, 7.927, 10616.675, 328.105, 52831.334 25/04/19,18:19:13,03,10,1, 11.9,1,1, 7.927, 10616.685, 328.094, 52831.347 25/04/19,18:19:13,04,10,1, 11.9,1,1, 7.927, 10616.704, 328.105, 52831.415 25/04/19,18:19:13,05,10,1, 11.9,1,1, 7.927, 10616.722, 328.080, 52831.324 25/04/19,18:19:13,06,10,1, 11.9,1,1, 7.927, 10616.704, 328.107, 52831.388 25/04/19,18:19:13,07,10,1, 11.9,1,1, 7.927, 10616.714, 328.078, 52831.331 25/04/19,18:19:13,08,10,1, 11.9,1,1, 7.927, 10616.708, 328.080, 52831.368 25/04/19,18:19:13,09,10,1, 11.9,1,1, 7.927, 10616.703, 328.072, 52831.342 25/04/19,18:19:13,10,10,1, 11.9,1,1, 7.927, 10616.721, 328.107, 52831.394 25/04/19,18:19:13,11,10,1, 11.9,1,1, 7.927, 10616.718, 328.092, 52831.296 25/04/19,18:19:13,12,10,1, 11.9,1,1, 7.927, 10616.725, 328.076, 52831.320 25/04/19,18:19:13,13,10,1, 11.9,1,1, 7.927, 10616.714, 328.117, 52831.345 25/04/19,18:19:13,14,10,1, 11.9,1,1, 7.927, 10616.728, 328.065, 52831.347 25/04/19,18:19:13,15,10,1, 11.9,1,1, 7.927, 10616.743, 328.080, 52831.339 25/04/19,18:19:13,16,10,1, 11.9,1,1, 7.927, 10616.734, 328.098, 52831.333 25/04/19,18:19:13,17,10,1, 11.9,1,1, 7.927, 10616.732, 328.088, 52831.388 25/04/19,18:19:13,18,10,1, 11.9,1,1, 7.927, 10616.715, 328.095, 52831.422 25/04/19,18:19:13,19,10,1, 11.9,1,1, 7.927, 10616.723, 328.090, 52831.350 25/04/19,18:19:14,00,10,1, 12.0,1,1, 7.926, 10616.723, 328.090, 52831.350 25/04/19,18:19:14,01,10,1, 12.0,1,1, 7.926, 10616.700, 328.080, 52831.384 25/04/19,18:19:14,02,10,1, 12.0,1,1, 7.926, 10616.752, 328.089, 52831.410 25/04/19,18:19:14,03,10,1, 12.0,1,1, 7.926, 10616.738, 328.087, 52831.412 25/04/19,18:19:14,04,10,1, 12.0,1,1, 7.926, 10616.747, 328.080, 52831.354 25/04/19,18:19:14,05,10,1, 12.0,1,1, 7.926, 10616.718, 328.131, 52831.467 25/04/19,18:19:14,06,10,1, 12.0,1,1, 7.926, 10616.741, 328.108, 52831.445 25/04/19,18:19:14,07,10,1, 12.0,1,1, 7.926, 10616.734, 328.114, 52831.423 25/04/19,18:19:14,08,10,1, 12.0,1,1, 7.926, 10616.730, 328.102, 52831.437 25/04/19,18:19:14,09,10,1, 12.0,1,1, 7.926, 10616.743, 328.107, 52831.463 25/04/19,18:19:14,10,10,1, 12.0,1,1, 7.926, 10616.733, 328.121, 52831.446 25/04/19,18:19:14,11,10,1, 12.0,1,1, 7.926, 10616.733, 328.114, 52831.399 25/04/19,18:19:14,12,10,1, 12.0,1,1, 7.926, 10616.751, 328.117, 52831.310 25/04/19,18:19:14,13,10,1, 12.0,1,1, 7.926, 10616.754, 328.124, 52831.460 25/04/19,18:19:14,14,10,1, 12.0,1,1, 7.926, 10616.771, 328.125, 52831.491 25/04/19,18:19:14,15,10,1, 12.0,1,1, 7.926, 10616.761, 328.113, 52831.444 25/04/19,18:19:14,16,10,1, 12.0,1,1, 7.926, 10616.748, 328.149, 52831.440 25/04/19,18:19:14,17,10,1, 12.0,1,1, 7.926, 10616.773, 328.105, 52831.408 25/04/19,18:19:14,18,10,1, 12.0,1,1, 7.926, 10616.774, 328.119, 52831.432 25/04/19,18:19:14,19,10,1, 12.0,1,1, 7.926, 10616.791, 328.112, 52831.430 25/04/19,18:19:15,00,11,1, 11.9,1,1, 7.930, 10616.790, 328.112, 52831.430 25/04/19,18:19:15,01,11,1, 11.9,1,1, 7.930, 10616.781, 328.145, 52831.421 25/04/19,18:19:15,02,11,1, 11.9,1,1, 7.930, 10616.785, 328.129, 52831.416 25/04/19,18:19:15,03,11,1, 11.9,1,1, 7.930, 10616.771, 328.129, 52831.490 25/04/19,18:19:15,04,11,1, 11.9,1,1, 7.930, 10616.776, 328.127, 52831.405 25/04/19,18:19:15,05,11,1, 11.9,1,1, 7.930, 10616.795, 328.117, 52831.530 25/04/19,18:19:15,06,11,1, 11.9,1,1, 7.930, 10616.790, 328.135, 52831.470 25/04/19,18:19:15,07,11,1, 11.9,1,1, 7.930, 10616.793, 328.144, 52831.488 25/04/19,18:19:15,08,11,1, 11.9,1,1, 7.930, 10616.793, 328.118, 52831.483 25/04/19,18:19:15,09,11,1, 11.9,1,1, 7.930, 10616.784, 328.128, 52831.492 25/04/19,18:19:15,10,11,1, 11.9,1,1, 7.930, 10616.789, 328.148, 52831.449 25/04/19,18:19:15,11,11,1, 11.9,1,1, 7.930, 10616.795, 328.131, 52831.429 25/04/19,18:19:15,12,11,1, 11.9,1,1, 7.930, 10616.789, 328.139, 52831.522 25/04/19,18:19:15,13,11,1, 11.9,1,1, 7.930, 10616.826, 328.143, 52831.473 25/04/19,18:19:15,14,11,1, 11.9,1,1, 7.930, 10616.784, 328.144, 52831.456 25/04/19,18:19:15,15,11,1, 11.9,1,1, 7.930, 10616.830, 328.162, 52831.500 25/04/19,18:19:15,16,11,1, 11.9,1,1, 7.930, 10616.836, 328.136, 52831.399 25/04/19,18:19:15,17,11,1, 11.9,1,1, 7.930, 10616.833, 328.162, 52831.524 25/04/19,18:19:15,18,11,1, 11.9,1,1, 7.930, 10616.818, 328.148, 52831.472 25/04/19,18:19:15,19,11,1, 11.9,1,1, 7.930, 10616.828, 328.148, 52831.459 25/04/19,18:19:16,00,11,1, 11.9,1,1, 7.923, 10616.823, 328.148, 52831.459 25/04/19,18:19:16,01,11,1, 11.9,1,1, 7.923, 10616.808, 328.176, 52831.490 25/04/19,18:19:16,02,11,1, 11.9,1,1, 7.923, 10616.837, 328.185, 52831.513 25/04/19,18:19:16,03,11,1, 11.9,1,1, 7.923, 10616.827, 328.143, 52831.506 25/04/19,18:19:16,04,11,1, 11.9,1,1, 7.923, 10616.789, 328.179, 52831.525 25/04/19,18:19:16,05,11,1, 11.9,1,1, 7.923, 10616.815, 328.176, 52831.467 25/04/19,18:19:16,06,11,1, 11.9,1,1, 7.923, 10616.832, 328.186, 52831.547 25/04/19,18:19:16,07,11,1, 11.9,1,1, 7.923, 10616.835, 328.193, 52831.451 25/04/19,18:19:16,08,11,1, 11.9,1,1, 7.923, 10616.835, 328.192, 52831.545 25/04/19,18:19:16,09,11,1, 11.9,1,1, 7.923, 10616.810, 328.192, 52831.527 25/04/19,18:19:16,10,11,1, 11.9,1,1, 7.923, 10616.862, 328.193, 52831.561 25/04/19,18:19:16,11,11,1, 11.9,1,1, 7.923, 10616.859, 328.187, 52831.466 25/04/19,18:19:16,12,11,1, 11.9,1,1, 7.923, 10616.835, 328.214, 52831.538 25/04/19,18:19:16,13,11,1, 11.9,1,1, 7.923, 10616.835, 328.223, 52831.538 25/04/19,18:19:16,14,11,1, 11.9,1,1, 7.923, 10616.836, 328.204, 52831.506 25/04/19,18:19:16,15,11,1, 11.9,1,1, 7.923, 10616.856, 328.209, 52831.557 25/04/19,18:19:16,16,11,1, 11.9,1,1, 7.923, 10616.836, 328.203, 52831.535 25/04/19,18:19:16,17,11,1, 11.9,1,1, 7.923, 10616.864, 328.227, 52831.615 25/04/19,18:19:16,18,11,1, 11.9,1,1, 7.923, 10616.850, 328.240, 52831.495 25/04/19,18:19:16,19,11,1, 11.9,1,1, 7.923, 10616.866, 328.239, 52831.570 25/04/19,18:19:17,00,11,1, 12.0,1,1, 7.924, 10616.865, 328.239, 52831.570 25/04/19,18:19:17,01,11,1, 12.0,1,1, 7.924, 10616.877, 328.217, 52831.543 25/04/19,18:19:17,02,11,1, 12.0,1,1, 7.924, 10616.865, 328.219, 52831.554 25/04/19,18:19:17,03,11,1, 12.0,1,1, 7.924, 10616.850, 328.218, 52831.518 25/04/19,18:19:17,04,11,1, 12.0,1,1, 7.924, 10616.880, 328.226, 52831.560 25/04/19,18:19:17,05,11,1, 12.0,1,1, 7.924, 10616.867, 328.238, 52831.578 25/04/19,18:19:17,06,11,1, 12.0,1,1, 7.924, 10616.865, 328.206, 52831.524 25/04/19,18:19:17,07,11,1, 12.0,1,1, 7.924, 10616.885, 328.229, 52831.586 25/04/19,18:19:17,08,11,1, 12.0,1,1, 7.924, 10616.879, 328.233, 52831.482 25/04/19,18:19:17,09,11,1, 12.0,1,1, 7.924, 10616.868, 328.237, 52831.637 25/04/19,18:19:17,10,11,1, 12.0,1,1, 7.924, 10616.887, 328.241, 52831.594 25/04/19,18:19:17,11,11,1, 12.0,1,1, 7.924, 10616.881, 328.253, 52831.578 25/04/19,18:19:17,12,11,1, 12.0,1,1, 7.924, 10616.887, 328.259, 52831.536 25/04/19,18:19:17,13,11,1, 12.0,1,1, 7.924, 10616.886, 328.250, 52831.572 25/04/19,18:19:17,14,11,1, 12.0,1,1, 7.924, 10616.897, 328.273, 52831.661 25/04/19,18:19:17,15,11,1, 12.0,1,1, 7.924, 10616.947, 328.245, 52831.723 25/04/19,18:19:17,16,11,1, 12.0,1,1, 7.924, 10616.887, 328.259, 52831.602 25/04/19,18:19:17,17,11,1, 12.0,1,1, 7.924, 10616.915, 328.269, 52831.632 25/04/19,18:19:17,18,11,1, 12.0,1,1, 7.924, 10616.946, 328.274, 52831.690 25/04/19,18:19:17,19,11,1, 12.0,1,1, 7.924, 10616.908, 328.290, 52831.635 25/04/19,18:19:18,00,11,1, 11.9,1,1, 7.931, 10616.907, 328.290, 52831.635 25/04/19,18:19:18,01,11,1, 11.9,1,1, 7.931, 10616.953, 328.298, 52831.587 25/04/19,18:19:18,02,11,1, 11.9,1,1, 7.931, 10616.951, 328.301, 52831.667 25/04/19,18:19:18,03,11,1, 11.9,1,1, 7.931, 10616.940, 328.300, 52831.673 25/04/19,18:19:18,04,11,1, 11.9,1,1, 7.931, 10616.910, 328.292, 52831.678 25/04/19,18:19:18,05,11,1, 11.9,1,1, 7.931, 10616.956, 328.299, 52831.614 25/04/19,18:19:18,06,11,1, 11.9,1,1, 7.931, 10616.972, 328.287, 52831.634 25/04/19,18:19:18,07,11,1, 11.9,1,1, 7.931, 10616.941, 328.268, 52831.624 25/04/19,18:19:18,08,11,1, 11.9,1,1, 7.931, 10616.957, 328.291, 52831.622 25/04/19,18:19:18,09,11,1, 11.9,1,1, 7.931, 10616.954, 328.275, 52831.643 25/04/19,18:19:18,10,11,1, 11.9,1,1, 7.931, 10616.935, 328.301, 52831.599 25/04/19,18:19:18,11,11,1, 11.9,1,1, 7.931, 10616.953, 328.321, 52831.718 25/04/19,18:19:18,12,11,1, 11.9,1,1, 7.931, 10616.963, 328.297, 52831.611 25/04/19,18:19:18,13,11,1, 11.9,1,1, 7.931, 10616.975, 328.327, 52831.595 25/04/19,18:19:18,14,11,1, 11.9,1,1, 7.931, 10616.945, 328.318, 52831.715 25/04/19,18:19:18,15,11,1, 11.9,1,1, 7.931, 10616.983, 328.321, 52831.710 25/04/19,18:19:18,16,11,1, 11.9,1,1, 7.931, 10616.955, 328.320, 52831.618 25/04/19,18:19:18,17,11,1, 11.9,1,1, 7.931, 10616.975, 328.324, 52831.696 25/04/19,18:19:18,18,11,1, 11.9,1,1, 7.931, 10616.989, 328.316, 52831.637 25/04/19,18:19:18,19,11,1, 11.9,1,1, 7.931, 10616.985, 328.329, 52831.606 25/04/19,18:19:19,00,10,1, 12.0,1,1, 7.924, 10616.982, 328.329, 52831.606 25/04/19,18:19:19,01,10,1, 12.0,1,1, 7.924, 10617.007, 328.335, 52831.672 25/04/19,18:19:19,02,10,1, 12.0,1,1, 7.924, 10617.006, 328.351, 52831.654 25/04/19,18:19:19,03,10,1, 12.0,1,1, 7.924, 10616.995, 328.351, 52831.679 25/04/19,18:19:19,04,10,1, 12.0,1,1, 7.924, 10617.022, 328.343, 52831.687 25/04/19,18:19:19,05,10,1, 12.0,1,1, 7.924, 10617.001, 328.342, 52831.707 25/04/19,18:19:19,06,10,1, 12.0,1,1, 7.924, 10617.026, 328.338, 52831.643 25/04/19,18:19:19,07,10,1, 12.0,1,1, 7.924, 10617.011, 328.360, 52831.657 25/04/19,18:19:19,08,10,1, 12.0,1,1, 7.924, 10617.038, 328.375, 52831.646 25/04/19,18:19:19,09,10,1, 12.0,1,1, 7.924, 10617.021, 328.367, 52831.692 25/04/19,18:19:19,10,10,1, 12.0,1,1, 7.924, 10617.033, 328.370, 52831.720 25/04/19,18:19:19,11,10,1, 12.0,1,1, 7.924, 10617.036, 328.385, 52831.780 25/04/19,18:19:19,12,10,1, 12.0,1,1, 7.924, 10617.049, 328.368, 52831.737 25/04/19,18:19:19,13,10,1, 12.0,1,1, 7.924, 10617.051, 328.365, 52831.776 25/04/19,18:19:19,14,10,1, 12.0,1,1, 7.924, 10617.091, 328.348, 52831.653 25/04/19,18:19:19,15,10,1, 12.0,1,1, 7.924, 10617.050, 328.343, 52831.679 25/04/19,18:19:19,16,10,1, 12.0,1,1, 7.924, 10617.060, 328.365, 52831.712 25/04/19,18:19:19,17,10,1, 12.0,1,1, 7.924, 10617.057, 328.374, 52831.741 25/04/19,18:19:19,18,10,1, 12.0,1,1, 7.924, 10617.035, 328.373, 52831.713 25/04/19,18:19:19,19,10,1, 12.0,1,1, 7.924, 10617.080, 328.391, 52831.664 25/04/19,18:19:20,00,11,1, 11.9,1,1, 7.928, 10617.074, 328.391, 52831.664 25/04/19,18:19:20,01,11,1, 11.9,1,1, 7.928, 10617.063, 328.385, 52831.734 25/04/19,18:19:20,02,11,1, 11.9,1,1, 7.928, 10617.061, 328.382, 52831.653 25/04/19,18:19:20,03,11,1, 11.9,1,1, 7.928, 10617.101, 328.410, 52831.697 25/04/19,18:19:20,04,11,1, 11.9,1,1, 7.928, 10617.057, 328.412, 52831.758 25/04/19,18:19:20,05,11,1, 11.9,1,1, 7.928, 10617.092, 328.404, 52831.637 25/04/19,18:19:20,06,11,1, 11.9,1,1, 7.928, 10617.115, 328.407, 52831.728 25/04/19,18:19:20,07,11,1, 11.9,1,1, 7.928, 10617.118, 328.407, 52831.729 25/04/19,18:19:20,08,11,1, 11.9,1,1, 7.928, 10617.120, 328.415, 52831.713 25/04/19,18:19:20,09,11,1, 11.9,1,1, 7.928, 10617.103, 328.398, 52831.724 25/04/19,18:19:20,10,11,1, 11.9,1,1, 7.928, 10617.128, 328.392, 52831.728 25/04/19,18:19:20,11,11,1, 11.9,1,1, 7.928, 10617.092, 328.451, 52831.793 25/04/19,18:19:20,12,11,1, 11.9,1,1, 7.928, 10617.139, 328.428, 52831.776 25/04/19,18:19:20,13,11,1, 11.9,1,1, 7.928, 10617.137, 328.419, 52831.708 25/04/19,18:19:20,14,11,1, 11.9,1,1, 7.928, 10617.139, 328.449, 52831.822 25/04/19,18:19:20,15,11,1, 11.9,1,1, 7.928, 10617.146, 328.402, 52831.712 25/04/19,18:19:20,16,11,1, 11.9,1,1, 7.928, 10617.156, 328.422, 52831.704 25/04/19,18:19:20,17,11,1, 11.9,1,1, 7.928, 10617.142, 328.442, 52831.799 25/04/19,18:19:20,18,11,1, 11.9,1,1, 7.928, 10617.160, 328.426, 52831.692 25/04/19,18:19:20,19,11,1, 11.9,1,1, 7.928, 10617.172, 328.435, 52831.713 25/04/19,18:19:21,00,11,1, 11.9,1,1, 7.926, 10617.166, 328.435, 52831.713 25/04/19,18:19:21,01,11,1, 11.9,1,1, 7.926, 10617.196, 328.433, 52831.657 25/04/19,18:19:21,02,11,1, 11.9,1,1, 7.926, 10617.196, 328.434, 52831.694 25/04/19,18:19:21,03,11,1, 11.9,1,1, 7.926, 10617.176, 328.431, 52831.752 25/04/19,18:19:21,04,11,1, 11.9,1,1, 7.926, 10617.204, 328.450, 52831.727 25/04/19,18:19:21,05,11,1, 11.9,1,1, 7.926, 10617.198, 328.437, 52831.725 25/04/19,18:19:21,06,11,1, 11.9,1,1, 7.926, 10617.225, 328.439, 52831.850 25/04/19,18:19:21,07,11,1, 11.9,1,1, 7.926, 10617.210, 328.448, 52831.702 25/04/19,18:19:21,08,11,1, 11.9,1,1, 7.926, 10617.239, 328.431, 52831.740 25/04/19,18:19:21,09,11,1, 11.9,1,1, 7.926, 10617.236, 328.440, 52831.753 25/04/19,18:19:21,10,11,1, 11.9,1,1, 7.926, 10617.258, 328.459, 52831.763 25/04/19,18:19:21,11,11,1, 11.9,1,1, 7.926, 10617.236, 328.454, 52831.734 25/04/19,18:19:21,12,11,1, 11.9,1,1, 7.926, 10617.227, 328.468, 52831.743 25/04/19,18:19:21,13,11,1, 11.9,1,1, 7.926, 10617.251, 328.469, 52831.839 25/04/19,18:19:21,14,11,1, 11.9,1,1, 7.926, 10617.256, 328.467, 52831.796 25/04/19,18:19:21,15,11,1, 11.9,1,1, 7.926, 10617.238, 328.468, 52831.733 25/04/19,18:19:21,16,11,1, 11.9,1,1, 7.926, 10617.265, 328.466, 52831.758 25/04/19,18:19:21,17,11,1, 11.9,1,1, 7.926, 10617.259, 328.478, 52831.804 25/04/19,18:19:21,18,11,1, 11.9,1,1, 7.926, 10617.259, 328.442, 52831.554 25/04/19,18:19:21,19,11,1, 11.9,1,1, 7.926, 10617.267, 328.502, 52831.912 25/04/19,18:19:22,00,11,1, 12.0,1,1, 7.924, 10617.266, 328.502, 52831.912 25/04/19,18:19:22,01,11,1, 12.0,1,1, 7.924, 10617.275, 328.486, 52831.797 25/04/19,18:19:22,02,11,1, 12.0,1,1, 7.924, 10617.291, 328.496, 52831.740 25/04/19,18:19:22,03,11,1, 12.0,1,1, 7.924, 10617.277, 328.483, 52831.828 25/04/19,18:19:22,04,11,1, 12.0,1,1, 7.924, 10617.284, 328.491, 52831.858 25/04/19,18:19:22,05,11,1, 12.0,1,1, 7.924, 10617.310, 328.491, 52831.803 25/04/19,18:19:22,06,11,1, 12.0,1,1, 7.924, 10617.298, 328.497, 52831.749 25/04/19,18:19:22,07,11,1, 12.0,1,1, 7.924, 10617.306, 328.490, 52831.767 25/04/19,18:19:22,08,11,1, 12.0,1,1, 7.924, 10617.321, 328.469, 52831.830 25/04/19,18:19:22,09,11,1, 12.0,1,1, 7.924, 10617.290, 328.474, 52831.814 25/04/19,18:19:22,10,11,1, 12.0,1,1, 7.924, 10617.312, 328.509, 52831.805 25/04/19,18:19:22,11,11,1, 12.0,1,1, 7.924, 10617.334, 328.489, 52831.807 25/04/19,18:19:22,12,11,1, 12.0,1,1, 7.924, 10617.341, 328.498, 52831.793 25/04/19,18:19:22,13,11,1, 12.0,1,1, 7.924, 10617.340, 328.494, 52831.780 25/04/19,18:19:22,14,11,1, 12.0,1,1, 7.924, 10617.352, 328.487, 52831.800 25/04/19,18:19:22,15,11,1, 12.0,1,1, 7.924, 10617.325, 328.499, 52831.836 25/04/19,18:19:22,16,11,1, 12.0,1,1, 7.924, 10617.360, 328.477, 52831.803 25/04/19,18:19:22,17,11,1, 12.0,1,1, 7.924, 10617.347, 328.504, 52831.855 25/04/19,18:19:22,18,11,1, 12.0,1,1, 7.924, 10617.362, 328.507, 52831.794 25/04/19,18:19:22,19,11,1, 12.0,1,1, 7.924, 10617.372, 328.496, 52831.820 25/04/19,18:19:23,00,11,1, 11.9,1,1, 7.927, 10617.366, 328.496, 52831.820 25/04/19,18:19:23,01,11,1, 11.9,1,1, 7.927, 10617.395, 328.507, 52831.814 25/04/19,18:19:23,02,11,1, 11.9,1,1, 7.927, 10617.390, 328.482, 52831.813 25/04/19,18:19:23,03,11,1, 11.9,1,1, 7.927, 10617.389, 328.501, 52831.851 25/04/19,18:19:23,04,11,1, 11.9,1,1, 7.927, 10617.427, 328.511, 52831.863 25/04/19,18:19:23,05,11,1, 11.9,1,1, 7.927, 10617.420, 328.511, 52831.849 25/04/19,18:19:23,06,11,1, 11.9,1,1, 7.927, 10617.402, 328.507, 52831.899 25/04/19,18:19:23,07,11,1, 11.9,1,1, 7.927, 10617.438, 328.504, 52831.841 25/04/19,18:19:23,08,11,1, 11.9,1,1, 7.927, 10617.413, 328.514, 52831.851 25/04/19,18:19:23,09,11,1, 11.9,1,1, 7.927, 10617.423, 328.532, 52831.820 25/04/19,18:19:23,10,11,1, 11.9,1,1, 7.927, 10617.421, 328.532, 52831.862 25/04/19,18:19:23,11,11,1, 11.9,1,1, 7.927, 10617.418, 328.514, 52831.782 25/04/19,18:19:23,12,11,1, 11.9,1,1, 7.927, 10617.471, 328.534, 52831.863 25/04/19,18:19:23,13,11,1, 11.9,1,1, 7.927, 10617.458, 328.519, 52831.845 25/04/19,18:19:23,14,11,1, 11.9,1,1, 7.927, 10617.471, 328.519, 52831.873 25/04/19,18:19:23,15,11,1, 11.9,1,1, 7.927, 10617.474, 328.533, 52831.856 25/04/19,18:19:23,16,11,1, 11.9,1,1, 7.927, 10617.482, 328.546, 52831.840 25/04/19,18:19:23,17,11,1, 11.9,1,1, 7.927, 10617.493, 328.523, 52831.880 25/04/19,18:19:23,18,11,1, 11.9,1,1, 7.927, 10617.493, 328.534, 52831.805 25/04/19,18:19:23,19,11,1, 11.9,1,1, 7.927, 10617.500, 328.520, 52831.778 25/04/19,18:19:24,00,10,1, 11.8,1,1, 7.923, 10617.499, 328.520, 52831.778 25/04/19,18:19:24,01,10,1, 11.8,1,1, 7.923, 10617.503, 328.536, 52831.942 25/04/19,18:19:24,02,10,1, 11.8,1,1, 7.923, 10617.528, 328.516, 52831.862 25/04/19,18:19:24,03,10,1, 11.8,1,1, 7.923, 10617.527, 328.523, 52831.864 25/04/19,18:19:24,04,10,1, 11.8,1,1, 7.923, 10617.505, 328.521, 52831.940 25/04/19,18:19:24,05,10,1, 11.8,1,1, 7.923, 10617.514, 328.507, 52831.880 25/04/19,18:19:24,06,10,1, 11.8,1,1, 7.923, 10617.546, 328.530, 52831.856 25/04/19,18:19:24,07,10,1, 11.8,1,1, 7.923, 10617.565, 328.514, 52831.858 25/04/19,18:19:24,08,10,1, 11.8,1,1, 7.923, 10617.545, 328.524, 52831.864 25/04/19,18:19:24,09,10,1, 11.8,1,1, 7.923, 10617.560, 328.515, 52831.920 25/04/19,18:19:24,10,10,1, 11.8,1,1, 7.923, 10617.549, 328.508, 52831.842 25/04/19,18:19:24,11,10,1, 11.8,1,1, 7.923, 10617.548, 328.523, 52831.872 25/04/19,18:19:24,12,10,1, 11.8,1,1, 7.923, 10617.563, 328.522, 52831.847 25/04/19,18:19:24,13,10,1, 11.8,1,1, 7.923, 10617.546, 328.527, 52831.864 25/04/19,18:19:24,14,10,1, 11.8,1,1, 7.923, 10617.579, 328.515, 52831.881 25/04/19,18:19:24,15,10,1, 11.8,1,1, 7.923, 10617.612, 328.504, 52831.863 25/04/19,18:19:24,16,10,1, 11.8,1,1, 7.923, 10617.600, 328.520, 52831.935 25/04/19,18:19:24,17,10,1, 11.8,1,1, 7.923, 10617.616, 328.503, 52831.846 25/04/19,18:19:24,18,10,1, 11.8,1,1, 7.923, 10617.592, 328.496, 52831.902 25/04/19,18:19:24,19,10,1, 11.8,1,1, 7.923, 10617.593, 328.487, 52831.838 25/04/19,18:19:25,00,11,1, 12.0,1,1, 7.930, 10617.591, 328.487, 52831.838 25/04/19,18:19:25,01,11,1, 12.0,1,1, 7.930, 10617.604, 328.528, 52831.929 25/04/19,18:19:25,02,11,1, 12.0,1,1, 7.930, 10617.622, 328.513, 52831.897 25/04/19,18:19:25,03,11,1, 12.0,1,1, 7.930, 10617.634, 328.533, 52831.894 25/04/19,18:19:25,04,11,1, 12.0,1,1, 7.930, 10617.654, 328.540, 52831.943 25/04/19,18:19:25,05,11,1, 12.0,1,1, 7.930, 10617.634, 328.531, 52831.891 25/04/19,18:19:25,06,11,1, 12.0,1,1, 7.930, 10617.664, 328.531, 52831.925 25/04/19,18:19:25,07,11,1, 12.0,1,1, 7.930, 10617.656, 328.522, 52831.938 25/04/19,18:19:25,08,11,1, 12.0,1,1, 7.930, 10617.651, 328.518, 52831.925 25/04/19,18:19:25,09,11,1, 12.0,1,1, 7.930, 10617.653, 328.532, 52831.906 25/04/19,18:19:25,10,11,1, 12.0,1,1, 7.930, 10617.710, 328.534, 52831.884 25/04/19,18:19:25,11,11,1, 12.0,1,1, 7.930, 10617.680, 328.533, 52831.859 25/04/19,18:19:25,12,11,1, 12.0,1,1, 7.930, 10617.692, 328.541, 52831.888 25/04/19,18:19:25,13,11,1, 12.0,1,1, 7.930, 10617.698, 328.526, 52831.862 25/04/19,18:19:25,14,11,1, 12.0,1,1, 7.930, 10617.724, 328.541, 52831.881 25/04/19,18:19:25,15,11,1, 12.0,1,1, 7.930, 10617.718, 328.542, 52831.963 25/04/19,18:19:25,16,11,1, 12.0,1,1, 7.930, 10617.735, 328.501, 52831.928 25/04/19,18:19:25,17,11,1, 12.0,1,1, 7.930, 10617.748, 328.525, 52831.904 25/04/19,18:19:25,18,11,1, 12.0,1,1, 7.930, 10617.726, 328.521, 52831.934 25/04/19,18:19:25,19,11,1, 12.0,1,1, 7.930, 10617.789, 328.548, 52831.851 25/04/19,18:19:26,00,11,1, 11.8,1,1, 7.929, 10617.783, 328.548, 52831.851 25/04/19,18:19:26,01,11,1, 11.8,1,1, 7.929, 10617.783, 328.534, 52831.861 25/04/19,18:19:26,02,11,1, 11.8,1,1, 7.929, 10617.770, 328.540, 52831.958 25/04/19,18:19:26,03,11,1, 11.8,1,1, 7.929, 10617.765, 328.561, 52831.895 25/04/19,18:19:26,04,11,1, 11.8,1,1, 7.929, 10617.768, 328.534, 52831.999 25/04/19,18:19:26,05,11,1, 11.8,1,1, 7.929, 10617.788, 328.555, 52831.950 25/04/19,18:19:26,06,11,1, 11.8,1,1, 7.929, 10617.813, 328.533, 52831.973 25/04/19,18:19:26,07,11,1, 11.8,1,1, 7.929, 10617.786, 328.552, 52832.002 25/04/19,18:19:26,08,11,1, 11.8,1,1, 7.929, 10617.815, 328.527, 52831.889 25/04/19,18:19:26,09,11,1, 11.8,1,1, 7.929, 10617.810, 328.555, 52831.975 25/04/19,18:19:26,10,11,1, 11.8,1,1, 7.929, 10617.842, 328.561, 52831.943 25/04/19,18:19:26,11,11,1, 11.8,1,1, 7.929, 10617.845, 328.542, 52831.879 25/04/19,18:19:26,12,11,1, 11.8,1,1, 7.929, 10617.828, 328.550, 52831.860 25/04/19,18:19:26,13,11,1, 11.8,1,1, 7.929, 10617.853, 328.515, 52831.974 25/04/19,18:19:26,14,11,1, 11.8,1,1, 7.929, 10617.855, 328.563, 52831.946 25/04/19,18:19:26,15,11,1, 11.8,1,1, 7.929, 10617.840, 328.541, 52831.893 25/04/19,18:19:26,16,11,1, 11.8,1,1, 7.929, 10617.854, 328.529, 52831.899 25/04/19,18:19:26,17,11,1, 11.8,1,1, 7.929, 10617.866, 328.532, 52831.855 25/04/19,18:19:26,18,11,1, 11.8,1,1, 7.929, 10617.877, 328.548, 52831.958 25/04/19,18:19:26,19,11,1, 11.8,1,1, 7.929, 10617.900, 328.531, 52831.972 25/04/19,18:19:27,00,11,1, 12.0,1,1, 7.923, 10617.892, 328.531, 52831.972 25/04/19,18:19:27,01,11,1, 12.0,1,1, 7.923, 10617.919, 328.552, 52831.909 25/04/19,18:19:27,02,11,1, 12.0,1,1, 7.923, 10617.924, 328.546, 52831.916 25/04/19,18:19:27,03,11,1, 12.0,1,1, 7.923, 10617.925, 328.539, 52831.979 25/04/19,18:19:27,04,11,1, 12.0,1,1, 7.923, 10617.941, 328.560, 52831.972 25/04/19,18:19:27,05,11,1, 12.0,1,1, 7.923, 10617.951, 328.566, 52831.944 25/04/19,18:19:27,06,11,1, 12.0,1,1, 7.923, 10617.942, 328.536, 52832.000 25/04/19,18:19:27,07,11,1, 12.0,1,1, 7.923, 10617.955, 328.555, 52831.946 25/04/19,18:19:27,08,11,1, 12.0,1,1, 7.923, 10617.981, 328.565, 52831.992 25/04/19,18:19:27,09,11,1, 12.0,1,1, 7.923, 10617.951, 328.546, 52831.904 25/04/19,18:19:27,10,11,1, 12.0,1,1, 7.923, 10617.955, 328.557, 52832.012 25/04/19,18:19:27,11,11,1, 12.0,1,1, 7.923, 10617.992, 328.542, 52831.903 25/04/19,18:19:27,12,11,1, 12.0,1,1, 7.923, 10618.000, 328.560, 52831.882 25/04/19,18:19:27,13,11,1, 12.0,1,1, 7.923, 10617.984, 328.573, 52831.883 25/04/19,18:19:27,14,11,1, 12.0,1,1, 7.923, 10618.025, 328.558, 52831.894 25/04/19,18:19:27,15,11,1, 12.0,1,1, 7.923, 10618.015, 328.560, 52831.944 25/04/19,18:19:27,16,11,1, 12.0,1,1, 7.923, 10618.036, 328.564, 52831.910 25/04/19,18:19:27,17,11,1, 12.0,1,1, 7.923, 10618.013, 328.554, 52831.961 25/04/19,18:19:27,18,11,1, 12.0,1,1, 7.923, 10618.040, 328.556, 52831.906 25/04/19,18:19:27,19,11,1, 12.0,1,1, 7.923, 10618.043, 328.587, 52832.007 25/04/19,18:19:28,00,11,1, 11.9,1,1, 7.929, 10618.042, 328.587, 52832.007 25/04/19,18:19:28,01,11,1, 11.9,1,1, 7.929, 10618.079, 328.565, 52831.939 25/04/19,18:19:28,02,11,1, 11.9,1,1, 7.929, 10618.067, 328.570, 52831.917 25/04/19,18:19:28,03,11,1, 11.9,1,1, 7.929, 10618.106, 328.583, 52831.967 25/04/19,18:19:28,04,11,1, 11.9,1,1, 7.929, 10618.082, 328.583, 52832.068 25/04/19,18:19:28,05,11,1, 11.9,1,1, 7.929, 10618.091, 328.573, 52832.007 25/04/19,18:19:28,06,11,1, 11.9,1,1, 7.929, 10618.095, 328.574, 52831.942 25/04/19,18:19:28,07,11,1, 11.9,1,1, 7.929, 10618.093, 328.587, 52831.951 25/04/19,18:19:28,08,11,1, 11.9,1,1, 7.929, 10618.140, 328.589, 52831.965 25/04/19,18:19:28,09,11,1, 11.9,1,1, 7.929, 10618.144, 328.606, 52831.938 25/04/19,18:19:28,10,11,1, 11.9,1,1, 7.929, 10618.123, 328.577, 52831.941 25/04/19,18:19:28,11,11,1, 11.9,1,1, 7.929, 10618.119, 328.605, 52831.864 25/04/19,18:19:28,12,11,1, 11.9,1,1, 7.929, 10618.193, 328.587, 52831.958 25/04/19,18:19:28,13,11,1, 11.9,1,1, 7.929, 10618.164, 328.590, 52831.937 25/04/19,18:19:28,14,11,1, 11.9,1,1, 7.929, 10618.163, 328.599, 52831.955 25/04/19,18:19:28,15,11,1, 11.9,1,1, 7.929, 10618.171, 328.593, 52831.964 25/04/19,18:19:28,16,11,1, 11.9,1,1, 7.929, 10618.202, 328.598, 52831.971 25/04/19,18:19:28,17,11,1, 11.9,1,1, 7.929, 10618.207, 328.609, 52832.002 25/04/19,18:19:28,18,11,1, 11.9,1,1, 7.929, 10618.197, 328.611, 52832.091 25/04/19,18:19:28,19,11,1, 11.9,1,1, 7.929, 10618.191, 328.596, 52831.972 25/04/19,18:19:29,00,11,1, 11.9,1,1, 7.923, 10618.184, 328.596, 52831.972 25/04/19,18:19:29,01,11,1, 11.9,1,1, 7.923, 10618.232, 328.616, 52831.976 25/04/19,18:19:29,02,11,1, 11.9,1,1, 7.923, 10618.224, 328.618, 52832.037 25/04/19,18:19:29,03,11,1, 11.9,1,1, 7.923, 10618.253, 328.620, 52831.901 25/04/19,18:19:29,04,11,1, 11.9,1,1, 7.923, 10618.273, 328.602, 52831.993 25/04/19,18:19:29,05,11,1, 11.9,1,1, 7.923, 10618.247, 328.621, 52832.015 25/04/19,18:19:29,06,11,1, 11.9,1,1, 7.923, 10618.258, 328.619, 52831.973 25/04/19,18:19:29,07,11,1, 11.9,1,1, 7.923, 10618.245, 328.639, 52832.094 25/04/19,18:19:29,08,11,1, 11.9,1,1, 7.923, 10618.265, 328.635, 52831.988 25/04/19,18:19:29,09,11,1, 11.9,1,1, 7.923, 10618.283, 328.632, 52832.009 25/04/19,18:19:29,10,11,1, 11.9,1,1, 7.923, 10618.283, 328.628, 52831.967 25/04/19,18:19:29,11,11,1, 11.9,1,1, 7.923, 10618.276, 328.629, 52831.958 25/04/19,18:19:29,12,11,1, 11.9,1,1, 7.923, 10618.308, 328.624, 52832.077 25/04/19,18:19:29,13,11,1, 11.9,1,1, 7.923, 10618.313, 328.632, 52831.945 25/04/19,18:19:29,14,11,1, 11.9,1,1, 7.923, 10618.312, 328.622, 52832.029 25/04/19,18:19:29,15,11,1, 11.9,1,1, 7.923, 10618.313, 328.643, 52832.093 25/04/19,18:19:29,16,11,1, 11.9,1,1, 7.923, 10618.353, 328.640, 52832.000 25/04/19,18:19:29,17,11,1, 11.9,1,1, 7.923, 10618.332, 328.648, 52832.109 25/04/19,18:19:29,18,11,1, 11.9,1,1, 7.923, 10618.352, 328.645, 52832.101 25/04/19,18:19:29,19,11,1, 11.9,1,1, 7.923, 10618.365, 328.635, 52831.955 25/04/19,18:19:30,00,11,1, 11.9,1,1, 7.925, 10618.359, 328.635, 52831.955 25/04/19,18:19:30,01,11,1, 11.9,1,1, 7.925, 10618.383, 328.641, 52832.026 25/04/19,18:19:30,02,11,1, 11.9,1,1, 7.925, 10618.388, 328.638, 52832.101 25/04/19,18:19:30,03,11,1, 11.9,1,1, 7.925, 10618.382, 328.653, 52832.066 25/04/19,18:19:30,04,11,1, 11.9,1,1, 7.925, 10618.407, 328.651, 52832.086 25/04/19,18:19:30,05,11,1, 11.9,1,1, 7.925, 10618.417, 328.651, 52832.107 25/04/19,18:19:30,06,11,1, 11.9,1,1, 7.925, 10618.443, 328.626, 52832.019 25/04/19,18:19:30,07,11,1, 11.9,1,1, 7.925, 10618.399, 328.635, 52831.982 25/04/19,18:19:30,08,11,1, 11.9,1,1, 7.925, 10618.435, 328.656, 52832.213 25/04/19,18:19:30,09,11,1, 11.9,1,1, 7.925, 10618.467, 328.647, 52832.066 25/04/19,18:19:30,10,11,1, 11.9,1,1, 7.925, 10618.458, 328.648, 52832.106 25/04/19,18:19:30,11,11,1, 11.9,1,1, 7.925, 10618.428, 328.664, 52832.088 25/04/19,18:19:30,12,11,1, 11.9,1,1, 7.925, 10618.430, 328.658, 52832.093 25/04/19,18:19:30,13,11,1, 11.9,1,1, 7.925, 10618.452, 328.672, 52832.053 25/04/19,18:19:30,14,11,1, 11.9,1,1, 7.925, 10618.459, 328.658, 52832.095 25/04/19,18:19:30,15,11,1, 11.9,1,1, 7.925, 10618.459, 328.635, 52832.096 25/04/19,18:19:30,16,11,1, 11.9,1,1, 7.925, 10618.477, 328.672, 52832.146 25/04/19,18:19:30,17,11,1, 11.9,1,1, 7.925, 10618.496, 328.681, 52832.060 25/04/19,18:19:30,18,11,1, 11.9,1,1, 7.925, 10618.486, 328.660, 52832.063 25/04/19,18:19:30,19,11,1, 11.9,1,1, 7.925, 10618.517, 328.677, 52832.148 25/04/19,18:19:31,00,11,1, 11.9,1,1, 7.923, 10618.509, 328.677, 52832.148 25/04/19,18:19:31,01,11,1, 11.9,1,1, 7.923, 10618.504, 328.683, 52832.127 25/04/19,18:19:31,02,11,1, 11.9,1,1, 7.923, 10618.533, 328.696, 52832.097 25/04/19,18:19:31,03,11,1, 11.9,1,1, 7.923, 10618.530, 328.693, 52832.114 25/04/19,18:19:31,04,11,1, 11.9,1,1, 7.923, 10618.521, 328.685, 52832.115 25/04/19,18:19:31,05,11,1, 11.9,1,1, 7.923, 10618.579, 328.692, 52832.106 25/04/19,18:19:31,06,11,1, 11.9,1,1, 7.923, 10618.581, 328.695, 52832.064 25/04/19,18:19:31,07,11,1, 11.9,1,1, 7.923, 10618.575, 328.694, 52832.085 25/04/19,18:19:31,08,11,1, 11.9,1,1, 7.923, 10618.582, 328.691, 52832.059 25/04/19,18:19:31,09,11,1, 11.9,1,1, 7.923, 10618.620, 328.676, 52832.124 25/04/19,18:19:31,10,11,1, 11.9,1,1, 7.923, 10618.610, 328.691, 52832.126 25/04/19,18:19:31,11,11,1, 11.9,1,1, 7.923, 10618.605, 328.672, 52832.051 25/04/19,18:19:31,12,11,1, 11.9,1,1, 7.923, 10618.627, 328.680, 52832.042 25/04/19,18:19:31,13,11,1, 11.9,1,1, 7.923, 10618.638, 328.698, 52832.137 25/04/19,18:19:31,14,11,1, 11.9,1,1, 7.923, 10618.615, 328.717, 52832.067 25/04/19,18:19:31,15,11,1, 11.9,1,1, 7.923, 10618.644, 328.711, 52832.069 25/04/19,18:19:31,16,11,1, 11.9,1,1, 7.923, 10618.648, 328.678, 52832.053 25/04/19,18:19:31,17,11,1, 11.9,1,1, 7.923, 10618.657, 328.724, 52832.133 25/04/19,18:19:31,18,11,1, 11.9,1,1, 7.923, 10618.679, 328.709, 52832.151 25/04/19,18:19:31,19,11,1, 11.9,1,1, 7.923, 10618.675, 328.722, 52832.190 25/04/19,18:19:32,00,11,1, 11.9,1,1, 7.921, 10618.668, 328.722, 52832.190 25/04/19,18:19:32,01,11,1, 11.9,1,1, 7.921, 10618.697, 328.721, 52832.130 25/04/19,18:19:32,02,11,1, 11.9,1,1, 7.921, 10618.696, 328.709, 52832.163 25/04/19,18:19:32,03,11,1, 11.9,1,1, 7.921, 10618.714, 328.726, 52832.102 25/04/19,18:19:32,04,11,1, 11.9,1,1, 7.921, 10618.702, 328.715, 52832.103 25/04/19,18:19:32,05,11,1, 11.9,1,1, 7.921, 10618.704, 328.722, 52832.129 25/04/19,18:19:32,06,11,1, 11.9,1,1, 7.921, 10618.724, 328.723, 52832.092 25/04/19,18:19:32,07,11,1, 11.9,1,1, 7.921, 10618.707, 328.707, 52832.092 25/04/19,18:19:32,08,11,1, 11.9,1,1, 7.921, 10618.732, 328.734, 52832.069 25/04/19,18:19:32,09,11,1, 11.9,1,1, 7.921, 10618.721, 328.765, 52832.410 25/04/19,18:19:32,10,11,1, 11.9,1,1, 7.921, 10618.791, 328.728, 52832.137 25/04/19,18:19:32,11,11,1, 11.9,1,1, 7.921, 10618.765, 328.750, 52832.065 25/04/19,18:19:32,12,11,1, 11.9,1,1, 7.921, 10618.777, 328.734, 52832.088 25/04/19,18:19:32,13,11,1, 11.9,1,1, 7.921, 10618.767, 328.736, 52832.057 25/04/19,18:19:32,14,11,1, 11.9,1,1, 7.921, 10618.776, 328.766, 52832.203 25/04/19,18:19:32,15,11,1, 11.9,1,1, 7.921, 10618.778, 328.746, 52832.149 25/04/19,18:19:32,16,11,1, 11.9,1,1, 7.921, 10618.773, 328.762, 52832.167 25/04/19,18:19:32,17,11,1, 11.9,1,1, 7.921, 10618.794, 328.752, 52832.158 25/04/19,18:19:32,18,11,1, 11.9,1,1, 7.921, 10618.802, 328.724, 52832.165 25/04/19,18:19:32,19,11,1, 11.9,1,1, 7.921, 10618.808, 328.770, 52832.168 25/04/19,18:19:33,00,11,1, 11.9,1,1, 7.922, 10618.801, 328.770, 52832.168 25/04/19,18:19:33,01,11,1, 11.9,1,1, 7.922, 10618.837, 328.741, 52832.138 25/04/19,18:19:33,02,11,1, 11.9,1,1, 7.922, 10618.840, 328.752, 52832.202 25/04/19,18:19:33,03,11,1, 11.9,1,1, 7.922, 10618.858, 328.741, 52832.096 25/04/19,18:19:33,04,11,1, 11.9,1,1, 7.922, 10618.841, 328.765, 52832.218 25/04/19,18:19:33,05,11,1, 11.9,1,1, 7.922, 10618.840, 328.743, 52832.128 25/04/19,18:19:33,06,11,1, 11.9,1,1, 7.922, 10618.847, 328.756, 52832.108 25/04/19,18:19:33,07,11,1, 11.9,1,1, 7.922, 10618.889, 328.741, 52832.014 25/04/19,18:19:33,08,11,1, 11.9,1,1, 7.922, 10618.878, 328.734, 52832.260 25/04/19,18:19:33,09,11,1, 11.9,1,1, 7.922, 10618.853, 328.781, 52832.189 25/04/19,18:19:33,10,11,1, 11.9,1,1, 7.922, 10618.880, 328.748, 52832.199 25/04/19,18:19:33,11,11,1, 11.9,1,1, 7.922, 10618.876, 328.754, 52832.206 25/04/19,18:19:33,12,11,1, 11.9,1,1, 7.922, 10618.899, 328.769, 52832.224 25/04/19,18:19:33,13,11,1, 11.9,1,1, 7.922, 10618.909, 328.742, 52832.171 25/04/19,18:19:33,14,11,1, 11.9,1,1, 7.922, 10618.928, 328.756, 52832.110 25/04/19,18:19:33,15,11,1, 11.9,1,1, 7.922, 10618.955, 328.762, 52832.131 25/04/19,18:19:33,16,11,1, 11.9,1,1, 7.922, 10618.915, 328.774, 52832.086 25/04/19,18:19:33,17,11,1, 11.9,1,1, 7.922, 10618.924, 328.770, 52832.167 25/04/19,18:19:33,18,11,1, 11.9,1,1, 7.922, 10618.968, 328.756, 52832.125 25/04/19,18:19:33,19,11,1, 11.9,1,1, 7.922, 10618.946, 328.766, 52832.153 25/04/19,18:19:34,00,11,1, 12.0,1,1, 7.918, 10618.943, 328.766, 52832.153 25/04/19,18:19:34,01,11,1, 12.0,1,1, 7.918, 10618.941, 328.777, 52832.058 25/04/19,18:19:34,02,11,1, 12.0,1,1, 7.918, 10618.949, 328.774, 52832.140 25/04/19,18:19:34,03,11,1, 12.0,1,1, 7.918, 10618.946, 328.786, 52832.263 25/04/19,18:19:34,04,11,1, 12.0,1,1, 7.918, 10618.946, 328.753, 52832.205 25/04/19,18:19:34,05,11,1, 12.0,1,1, 7.918, 10618.997, 328.779, 52832.214 25/04/19,18:19:34,06,11,1, 12.0,1,1, 7.918, 10618.992, 328.769, 52832.140 25/04/19,18:19:34,07,11,1, 12.0,1,1, 7.918, 10619.012, 328.760, 52832.179 25/04/19,18:19:34,08,11,1, 12.0,1,1, 7.918, 10619.009, 328.786, 52832.214 25/04/19,18:19:34,09,11,1, 12.0,1,1, 7.918, 10619.007, 328.759, 52832.104 25/04/19,18:19:34,10,11,1, 12.0,1,1, 7.918, 10619.039, 328.776, 52832.273 25/04/19,18:19:34,11,11,1, 12.0,1,1, 7.918, 10619.042, 328.766, 52832.227 25/04/19,18:19:34,12,11,1, 12.0,1,1, 7.918, 10619.067, 328.761, 52832.189 25/04/19,18:19:34,13,11,1, 12.0,1,1, 7.918, 10619.043, 328.759, 52832.235 25/04/19,18:19:34,14,11,1, 12.0,1,1, 7.918, 10619.063, 328.779, 52832.194 25/04/19,18:19:34,15,11,1, 12.0,1,1, 7.918, 10619.052, 328.776, 52832.202 25/04/19,18:19:34,16,11,1, 12.0,1,1, 7.918, 10619.090, 328.784, 52832.246 25/04/19,18:19:34,17,11,1, 12.0,1,1, 7.918, 10619.088, 328.775, 52832.114 25/04/19,18:19:34,18,11,1, 12.0,1,1, 7.918, 10619.087, 328.774, 52832.119 25/04/19,18:19:34,19,11,1, 12.0,1,1, 7.918, 10619.095, 328.788, 52832.178 25/04/19,18:19:35,00,11,1, 11.9,1,1, 7.922, 10619.093, 328.788, 52832.178 25/04/19,18:19:35,01,11,1, 11.9,1,1, 7.922, 10619.097, 328.796, 52832.221 25/04/19,18:19:35,02,11,1, 11.9,1,1, 7.922, 10619.132, 328.783, 52832.176 25/04/19,18:19:35,03,11,1, 11.9,1,1, 7.922, 10619.126, 328.783, 52832.187 25/04/19,18:19:35,04,11,1, 11.9,1,1, 7.922, 10619.139, 328.780, 52832.244 25/04/19,18:19:35,05,11,1, 11.9,1,1, 7.922, 10619.143, 328.784, 52832.054 25/04/19,18:19:35,06,11,1, 11.9,1,1, 7.922, 10619.139, 328.786, 52832.242 25/04/19,18:19:35,07,11,1, 11.9,1,1, 7.922, 10619.160, 328.803, 52832.234 25/04/19,18:19:35,08,11,1, 11.9,1,1, 7.922, 10619.172, 328.781, 52832.208 25/04/19,18:19:35,09,11,1, 11.9,1,1, 7.922, 10619.152, 328.773, 52832.222 25/04/19,18:19:35,10,11,1, 11.9,1,1, 7.922, 10619.219, 328.780, 52832.194 25/04/19,18:19:35,11,11,1, 11.9,1,1, 7.922, 10619.202, 328.780, 52832.204 25/04/19,18:19:35,12,11,1, 11.9,1,1, 7.922, 10619.183, 328.785, 52832.174 25/04/19,18:19:35,13,11,1, 11.9,1,1, 7.922, 10619.192, 328.789, 52832.227 25/04/19,18:19:35,14,11,1, 11.9,1,1, 7.922, 10619.203, 328.790, 52832.191 25/04/19,18:19:35,15,11,1, 11.9,1,1, 7.922, 10619.209, 328.778, 52832.172 25/04/19,18:19:35,16,11,1, 11.9,1,1, 7.922, 10619.217, 328.783, 52832.263 25/04/19,18:19:35,17,11,1, 11.9,1,1, 7.922, 10619.238, 328.781, 52832.219 25/04/19,18:19:35,18,11,1, 11.9,1,1, 7.922, 10619.226, 328.808, 52832.241 25/04/19,18:19:35,19,11,1, 11.9,1,1, 7.922, 10619.248, 328.793, 52832.245 25/04/19,18:19:36,00,11,1, 11.9,1,1, 7.921, 10619.243, 328.793, 52832.245 25/04/19,18:19:36,01,11,1, 11.9,1,1, 7.921, 10619.261, 328.798, 52832.162 25/04/19,18:19:36,02,11,1, 11.9,1,1, 7.921, 10619.266, 328.793, 52832.240 25/04/19,18:19:36,03,11,1, 11.9,1,1, 7.921, 10619.255, 328.804, 52832.196 25/04/19,18:19:36,04,11,1, 11.9,1,1, 7.921, 10619.288, 328.818, 52832.186 25/04/19,18:19:36,05,11,1, 11.9,1,1, 7.921, 10619.265, 328.811, 52832.178 25/04/19,18:19:36,06,11,1, 11.9,1,1, 7.921, 10619.297, 328.813, 52832.196 25/04/19,18:19:36,07,11,1, 11.9,1,1, 7.921, 10619.290, 328.799, 52832.192 25/04/19,18:19:36,08,11,1, 11.9,1,1, 7.921, 10619.318, 328.819, 52832.218 25/04/19,18:19:36,09,11,1, 11.9,1,1, 7.921, 10619.304, 328.802, 52832.178 25/04/19,18:19:36,10,11,1, 11.9,1,1, 7.921, 10619.337, 328.830, 52832.286 25/04/19,18:19:36,11,11,1, 11.9,1,1, 7.921, 10619.352, 328.839, 52832.260 25/04/19,18:19:36,12,11,1, 11.9,1,1, 7.921, 10619.358, 328.809, 52832.267 25/04/19,18:19:36,13,11,1, 11.9,1,1, 7.921, 10619.356, 328.831, 52832.173 25/04/19,18:19:36,14,11,1, 11.9,1,1, 7.921, 10619.365, 328.828, 52832.154 25/04/19,18:19:36,15,11,1, 11.9,1,1, 7.921, 10619.362, 328.812, 52832.167 25/04/19,18:19:36,16,11,1, 11.9,1,1, 7.921, 10619.370, 328.809, 52832.182 25/04/19,18:19:36,17,11,1, 11.9,1,1, 7.921, 10619.391, 328.837, 52832.207 25/04/19,18:19:36,18,11,1, 11.9,1,1, 7.921, 10619.388, 328.839, 52832.250 25/04/19,18:19:36,19,11,1, 11.9,1,1, 7.921, 10619.375, 328.819, 52832.210 25/04/19,18:19:37,00,11,1, 11.9,1,1, 7.921, 10619.369, 328.819, 52832.210 25/04/19,18:19:37,01,11,1, 11.9,1,1, 7.921, 10619.413, 328.846, 52832.247 25/04/19,18:19:37,02,11,1, 11.9,1,1, 7.921, 10619.413, 328.854, 52832.153 25/04/19,18:19:37,03,11,1, 11.9,1,1, 7.921, 10619.439, 328.843, 52832.297 25/04/19,18:19:37,04,11,1, 11.9,1,1, 7.921, 10619.428, 328.858, 52832.275 25/04/19,18:19:37,05,11,1, 11.9,1,1, 7.921, 10619.451, 328.835, 52832.183 25/04/19,18:19:37,06,11,1, 11.9,1,1, 7.921, 10619.450, 328.834, 52832.231 25/04/19,18:19:37,07,11,1, 11.9,1,1, 7.921, 10619.449, 328.849, 52832.230 25/04/19,18:19:37,08,11,1, 11.9,1,1, 7.921, 10619.445, 328.848, 52832.203 25/04/19,18:19:37,09,11,1, 11.9,1,1, 7.921, 10619.473, 328.864, 52832.221 25/04/19,18:19:37,10,11,1, 11.9,1,1, 7.921, 10619.441, 328.851, 52832.240 25/04/19,18:19:37,11,11,1, 11.9,1,1, 7.921, 10619.482, 328.851, 52832.321 25/04/19,18:19:37,12,11,1, 11.9,1,1, 7.921, 10619.470, 328.849, 52832.207 25/04/19,18:19:37,13,11,1, 11.9,1,1, 7.921, 10619.508, 328.871, 52832.252 25/04/19,18:19:37,14,11,1, 11.9,1,1, 7.921, 10619.512, 328.851, 52832.185 25/04/19,18:19:37,15,11,1, 11.9,1,1, 7.921, 10619.502, 328.835, 52832.205 25/04/19,18:19:37,16,11,1, 11.9,1,1, 7.921, 10619.499, 328.867, 52832.238 25/04/19,18:19:37,17,11,1, 11.9,1,1, 7.921, 10619.514, 328.843, 52832.244 25/04/19,18:19:37,18,11,1, 11.9,1,1, 7.921, 10619.514, 328.854, 52832.285 25/04/19,18:19:37,19,11,1, 11.9,1,1, 7.921, 10619.508, 328.883, 52832.326 25/04/19,18:19:38,00,11,1, 11.9,1,1, 7.919, 10619.502, 328.883, 52832.326 25/04/19,18:19:38,01,11,1, 11.9,1,1, 7.919, 10619.552, 328.880, 52832.308 25/04/19,18:19:38,02,11,1, 11.9,1,1, 7.919, 10619.575, 328.872, 52832.257 25/04/19,18:19:38,03,11,1, 11.9,1,1, 7.919, 10619.560, 328.875, 52832.225 25/04/19,18:19:38,04,11,1, 11.9,1,1, 7.919, 10619.539, 328.885, 52832.319 25/04/19,18:19:38,05,11,1, 11.9,1,1, 7.919, 10619.567, 328.888, 52832.281 25/04/19,18:19:38,06,11,1, 11.9,1,1, 7.919, 10619.582, 328.895, 52832.274 25/04/19,18:19:38,07,11,1, 11.9,1,1, 7.919, 10619.590, 328.915, 52832.335 25/04/19,18:19:38,08,11,1, 11.9,1,1, 7.919, 10619.637, 328.879, 52831.980 25/04/19,18:19:38,09,11,1, 11.9,1,1, 7.919, 10619.640, 328.901, 52832.128 25/04/19,18:19:38,10,11,1, 11.9,1,1, 7.919, 10619.608, 328.931, 52832.287 25/04/19,18:19:38,11,11,1, 11.9,1,1, 7.919, 10619.597, 328.900, 52832.294 25/04/19,18:19:38,12,11,1, 11.9,1,1, 7.919, 10619.585, 328.907, 52832.361 25/04/19,18:19:38,13,11,1, 11.9,1,1, 7.919, 10619.613, 328.938, 52832.342 25/04/19,18:19:38,14,11,1, 11.9,1,1, 7.919, 10619.641, 328.921, 52832.278 25/04/19,18:19:38,15,11,1, 11.9,1,1, 7.919, 10619.630, 328.924, 52832.281 25/04/19,18:19:38,16,11,1, 11.9,1,1, 7.919, 10619.639, 328.961, 52832.264 25/04/19,18:19:38,17,11,1, 11.9,1,1, 7.919, 10619.643, 328.937, 52832.191 25/04/19,18:19:38,18,11,1, 11.9,1,1, 7.919, 10619.638, 328.922, 52832.279 25/04/19,18:19:38,19,11,1, 11.9,1,1, 7.919, 10619.639, 328.927, 52832.228 25/04/19,18:19:39,00,11,1, 12.0,1,1, 7.916, 10619.636, 328.927, 52832.228 25/04/19,18:19:39,01,11,1, 12.0,1,1, 7.916, 10619.669, 328.939, 52832.330 25/04/19,18:19:39,02,11,1, 12.0,1,1, 7.916, 10619.710, 328.942, 52832.308 25/04/19,18:19:39,03,11,1, 12.0,1,1, 7.916, 10619.700, 328.954, 52832.317 25/04/19,18:19:39,04,11,1, 12.0,1,1, 7.916, 10619.696, 328.956, 52832.307 25/04/19,18:19:39,05,11,1, 12.0,1,1, 7.916, 10619.727, 328.943, 52832.313 25/04/19,18:19:39,06,11,1, 12.0,1,1, 7.916, 10619.743, 328.952, 52832.348 25/04/19,18:19:39,07,11,1, 12.0,1,1, 7.916, 10619.742, 328.961, 52832.344 25/04/19,18:19:39,08,11,1, 12.0,1,1, 7.916, 10619.735, 328.981, 52832.346 25/04/19,18:19:39,09,11,1, 12.0,1,1, 7.916, 10619.758, 328.973, 52832.269 25/04/19,18:19:39,10,11,1, 12.0,1,1, 7.916, 10619.762, 328.980, 52832.352 25/04/19,18:19:39,11,11,1, 12.0,1,1, 7.916, 10619.765, 328.973, 52832.348 25/04/19,18:19:39,12,11,1, 12.0,1,1, 7.916, 10619.763, 328.969, 52832.363 25/04/19,18:19:39,13,11,1, 12.0,1,1, 7.916, 10619.753, 328.963, 52832.362 25/04/19,18:19:39,14,11,1, 12.0,1,1, 7.916, 10619.781, 328.965, 52832.357 25/04/19,18:19:39,15,11,1, 12.0,1,1, 7.916, 10619.789, 328.984, 52832.382 25/04/19,18:19:39,16,11,1, 12.0,1,1, 7.916, 10619.794, 328.981, 52832.351 25/04/19,18:19:39,17,11,1, 12.0,1,1, 7.916, 10619.789, 328.975, 52832.288 25/04/19,18:19:39,18,11,1, 12.0,1,1, 7.916, 10619.796, 328.995, 52832.314 25/04/19,18:19:39,19,11,1, 12.0,1,1, 7.916, 10619.809, 328.975, 52832.273 25/04/19,18:19:40,00,11,1, 11.9,1,1, 7.926, 10619.802, 328.975, 52832.273 25/04/19,18:19:40,01,11,1, 11.9,1,1, 7.926, 10619.845, 329.020, 52832.446 25/04/19,18:19:40,02,11,1, 11.9,1,1, 7.926, 10619.841, 329.013, 52832.324 25/04/19,18:19:40,03,11,1, 11.9,1,1, 7.926, 10619.834, 329.019, 52832.366 25/04/19,18:19:40,04,11,1, 11.9,1,1, 7.926, 10619.866, 329.022, 52832.323 25/04/19,18:19:40,05,11,1, 11.9,1,1, 7.926, 10619.853, 329.036, 52832.422 25/04/19,18:19:40,06,11,1, 11.9,1,1, 7.926, 10619.847, 329.047, 52832.408 25/04/19,18:19:40,07,11,1, 11.9,1,1, 7.926, 10619.872, 329.041, 52832.299 25/04/19,18:19:40,08,11,1, 11.9,1,1, 7.926, 10619.880, 329.032, 52832.387 25/04/19,18:19:40,09,11,1, 11.9,1,1, 7.926, 10619.880, 329.036, 52832.399 25/04/19,18:19:40,10,11,1, 11.9,1,1, 7.926, 10619.858, 329.043, 52832.430 25/04/19,18:19:40,11,11,1, 11.9,1,1, 7.926, 10619.880, 329.048, 52832.348 25/04/19,18:19:40,12,11,1, 11.9,1,1, 7.926, 10619.904, 329.043, 52832.381 25/04/19,18:19:40,13,11,1, 11.9,1,1, 7.926, 10619.882, 329.060, 52832.408 25/04/19,18:19:40,14,11,1, 11.9,1,1, 7.926, 10619.898, 329.092, 52832.367 25/04/19,18:19:40,15,11,1, 11.9,1,1, 7.926, 10619.923, 329.096, 52832.427 25/04/19,18:19:40,16,11,1, 11.9,1,1, 7.926, 10619.927, 329.094, 52832.433 25/04/19,18:19:40,17,11,1, 11.9,1,1, 7.926, 10619.946, 329.108, 52832.399 25/04/19,18:19:40,18,11,1, 11.9,1,1, 7.926, 10619.944, 329.093, 52832.467 25/04/19,18:19:40,19,11,1, 11.9,1,1, 7.926, 10619.929, 329.112, 52832.378 25/04/19,18:19:41,00,11,1, 11.9,1,1, 7.917, 10619.928, 329.112, 52832.378 25/04/19,18:19:41,01,11,1, 11.9,1,1, 7.917, 10619.955, 329.106, 52832.418 25/04/19,18:19:41,02,11,1, 11.9,1,1, 7.917, 10619.959, 329.122, 52832.429 25/04/19,18:19:41,03,11,1, 11.9,1,1, 7.917, 10619.964, 329.116, 52832.407 25/04/19,18:19:41,04,11,1, 11.9,1,1, 7.917, 10619.966, 329.130, 52832.390 25/04/19,18:19:41,05,11,1, 11.9,1,1, 7.917, 10619.977, 329.128, 52832.432 25/04/19,18:19:41,06,11,1, 11.9,1,1, 7.917, 10619.957, 329.138, 52832.436 25/04/19,18:19:41,07,11,1, 11.9,1,1, 7.917, 10619.992, 329.123, 52832.435 25/04/19,18:19:41,08,11,1, 11.9,1,1, 7.917, 10619.999, 329.097, 52832.401 25/04/19,18:19:41,09,11,1, 11.9,1,1, 7.917, 10620.009, 329.131, 52832.393 25/04/19,18:19:41,10,11,1, 11.9,1,1, 7.917, 10620.001, 329.150, 52832.448 25/04/19,18:19:41,11,11,1, 11.9,1,1, 7.917, 10620.005, 329.143, 52832.436 25/04/19,18:19:41,12,11,1, 11.9,1,1, 7.917, 10620.008, 329.138, 52832.412 25/04/19,18:19:41,13,11,1, 11.9,1,1, 7.917, 10620.021, 329.159, 52832.464 25/04/19,18:19:41,14,11,1, 11.9,1,1, 7.917, 10620.019, 329.168, 52832.457 25/04/19,18:19:41,15,11,1, 11.9,1,1, 7.917, 10620.005, 329.166, 52832.466 25/04/19,18:19:41,16,11,1, 11.9,1,1, 7.917, 10620.039, 329.176, 52832.367 25/04/19,18:19:41,17,11,1, 11.9,1,1, 7.917, 10620.053, 329.173, 52832.422 25/04/19,18:19:41,18,11,1, 11.9,1,1, 7.917, 10620.033, 329.171, 52832.407 25/04/19,18:19:41,19,11,1, 11.9,1,1, 7.917, 10620.059, 329.177, 52832.442 25/04/19,18:19:42,00,11,1, 11.9,1,1, 7.920, 10620.053, 329.177, 52832.442 25/04/19,18:19:42,01,11,1, 11.9,1,1, 7.920, 10620.052, 329.190, 52832.478 25/04/19,18:19:42,02,11,1, 11.9,1,1, 7.920, 10620.070, 329.201, 52832.385 25/04/19,18:19:42,03,11,1, 11.9,1,1, 7.920, 10620.073, 329.206, 52832.496 25/04/19,18:19:42,04,11,1, 11.9,1,1, 7.920, 10620.100, 329.184, 52832.382 25/04/19,18:19:42,05,11,1, 11.9,1,1, 7.920, 10620.093, 329.205, 52832.479 25/04/19,18:19:42,06,11,1, 11.9,1,1, 7.920, 10620.093, 329.209, 52832.498 25/04/19,18:19:42,07,11,1, 11.9,1,1, 7.920, 10620.112, 329.212, 52832.435 25/04/19,18:19:42,08,11,1, 11.9,1,1, 7.920, 10620.113, 329.190, 52832.469 25/04/19,18:19:42,09,11,1, 11.9,1,1, 7.920, 10620.102, 329.235, 52832.538 25/04/19,18:19:42,10,11,1, 11.9,1,1, 7.920, 10620.127, 329.223, 52832.464 25/04/19,18:19:42,11,11,1, 11.9,1,1, 7.920, 10620.136, 329.223, 52832.457 25/04/19,18:19:42,12,11,1, 11.9,1,1, 7.920, 10620.124, 329.240, 52832.527 25/04/19,18:19:42,13,11,1, 11.9,1,1, 7.920, 10620.130, 329.236, 52832.402 25/04/19,18:19:42,14,11,1, 11.9,1,1, 7.920, 10620.149, 329.249, 52832.482 25/04/19,18:19:42,15,11,1, 11.9,1,1, 7.920, 10620.148, 329.253, 52832.476 25/04/19,18:19:42,16,11,1, 11.9,1,1, 7.920, 10620.159, 329.275, 52832.425 25/04/19,18:19:42,17,11,1, 11.9,1,1, 7.920, 10620.148, 329.273, 52832.452 25/04/19,18:19:42,18,11,1, 11.9,1,1, 7.920, 10620.171, 329.289, 52832.464 25/04/19,18:19:42,19,11,1, 11.9,1,1, 7.920, 10620.180, 329.285, 52832.444 25/04/19,18:19:43,00,10,1, 11.9,1,1, 7.918, 10620.178, 329.285, 52832.444 25/04/19,18:19:43,01,10,1, 11.9,1,1, 7.918, 10620.204, 329.292, 52832.445 25/04/19,18:19:43,02,10,1, 11.9,1,1, 7.918, 10620.172, 329.306, 52832.572 25/04/19,18:19:43,03,10,1, 11.9,1,1, 7.918, 10620.194, 329.329, 52832.491 25/04/19,18:19:43,04,10,1, 11.9,1,1, 7.918, 10620.212, 329.310, 52832.540 25/04/19,18:19:43,05,10,1, 11.9,1,1, 7.918, 10620.188, 329.315, 52832.551 25/04/19,18:19:43,06,10,1, 11.9,1,1, 7.918, 10620.192, 329.331, 52832.550 25/04/19,18:19:43,07,10,1, 11.9,1,1, 7.918, 10620.201, 329.319, 52832.433 25/04/19,18:19:43,08,10,1, 11.9,1,1, 7.918, 10620.196, 329.357, 52832.486 25/04/19,18:19:43,09,10,1, 11.9,1,1, 7.918, 10620.227, 329.331, 52832.429 25/04/19,18:19:43,10,10,1, 11.9,1,1, 7.918, 10620.233, 329.329, 52832.532 25/04/19,18:19:43,11,10,1, 11.9,1,1, 7.918, 10620.239, 329.360, 52832.445 25/04/19,18:19:43,12,10,1, 11.9,1,1, 7.918, 10620.248, 329.358, 52832.459 25/04/19,18:19:43,13,10,1, 11.9,1,1, 7.918, 10620.256, 329.374, 52832.778 25/04/19,18:19:43,14,10,1, 11.9,1,1, 7.918, 10620.263, 329.341, 52832.398 25/04/19,18:19:43,15,10,1, 11.9,1,1, 7.918, 10620.256, 329.359, 52832.441 25/04/19,18:19:43,16,10,1, 11.9,1,1, 7.918, 10620.272, 329.370, 52832.512 25/04/19,18:19:43,17,10,1, 11.9,1,1, 7.918, 10620.264, 329.353, 52832.501 25/04/19,18:19:43,18,10,1, 11.9,1,1, 7.918, 10620.270, 329.389, 52832.507 25/04/19,18:19:43,19,10,1, 11.9,1,1, 7.918, 10620.301, 329.381, 52832.496 25/04/19,18:19:44,00,10,1, 11.9,1,1, 7.915, 10620.295, 329.381, 52832.496 25/04/19,18:19:44,01,10,1, 11.9,1,1, 7.915, 10620.321, 329.397, 52832.521 25/04/19,18:19:44,02,10,1, 11.9,1,1, 7.915, 10620.303, 329.405, 52832.481 25/04/19,18:19:44,03,10,1, 11.9,1,1, 7.915, 10620.290, 329.420, 52832.503 25/04/19,18:19:44,04,10,1, 11.9,1,1, 7.915, 10620.317, 329.399, 52832.480 25/04/19,18:19:44,05,10,1, 11.9,1,1, 7.915, 10620.344, 329.396, 52832.432 25/04/19,18:19:44,06,10,1, 11.9,1,1, 7.915, 10620.316, 329.408, 52832.477 25/04/19,18:19:44,07,10,1, 11.9,1,1, 7.915, 10620.348, 329.417, 52832.493 25/04/19,18:19:44,08,10,1, 11.9,1,1, 7.915, 10620.331, 329.427, 52832.509 25/04/19,18:19:44,09,10,1, 11.9,1,1, 7.915, 10620.362, 329.431, 52832.558 25/04/19,18:19:44,10,10,1, 11.9,1,1, 7.915, 10620.344, 329.432, 52832.513 25/04/19,18:19:44,11,10,1, 11.9,1,1, 7.915, 10620.353, 329.429, 52832.538 25/04/19,18:19:44,12,10,1, 11.9,1,1, 7.915, 10620.369, 329.440, 52832.529 25/04/19,18:19:44,13,10,1, 11.9,1,1, 7.915, 10620.367, 329.429, 52832.519 25/04/19,18:19:44,14,10,1, 11.9,1,1, 7.915, 10620.373, 329.439, 52832.471 25/04/19,18:19:44,15,10,1, 11.9,1,1, 7.915, 10620.404, 329.444, 52832.552 25/04/19,18:19:44,16,10,1, 11.9,1,1, 7.915, 10620.403, 329.431, 52832.453 25/04/19,18:19:44,17,10,1, 11.9,1,1, 7.915, 10620.409, 329.460, 52832.578 25/04/19,18:19:44,18,10,1, 11.9,1,1, 7.915, 10620.424, 329.454, 52832.513 25/04/19,18:19:44,19,10,1, 11.9,1,1, 7.915, 10620.437, 329.444, 52832.466 25/04/19,18:19:45,00,10,1, 11.9,1,1, 7.920, 10620.437, 329.444, 52832.466 25/04/19,18:19:45,01,10,1, 11.9,1,1, 7.920, 10620.455, 329.445, 52832.456 25/04/19,18:19:45,02,10,1, 11.9,1,1, 7.920, 10620.440, 329.447, 52832.621 25/04/19,18:19:45,03,10,1, 11.9,1,1, 7.920, 10620.443, 329.470, 52832.494 25/04/19,18:19:45,04,10,1, 11.9,1,1, 7.920, 10620.447, 329.479, 52832.498 25/04/19,18:19:45,05,10,1, 11.9,1,1, 7.920, 10620.433, 329.507, 52832.581 25/04/19,18:19:45,06,10,1, 11.9,1,1, 7.920, 10620.444, 329.489, 52832.589 25/04/19,18:19:45,07,10,1, 11.9,1,1, 7.920, 10620.466, 329.491, 52832.544 25/04/19,18:19:45,08,10,1, 11.9,1,1, 7.920, 10620.480, 329.490, 52832.524 25/04/19,18:19:45,09,10,1, 11.9,1,1, 7.920, 10620.473, 329.483, 52832.572 25/04/19,18:19:45,10,10,1, 11.9,1,1, 7.920, 10620.491, 329.491, 52832.518 25/04/19,18:19:45,11,10,1, 11.9,1,1, 7.920, 10620.478, 329.504, 52832.585 25/04/19,18:19:45,12,10,1, 11.9,1,1, 7.920, 10620.496, 329.499, 52832.504 25/04/19,18:19:45,13,10,1, 11.9,1,1, 7.920, 10620.501, 329.509, 52832.530 25/04/19,18:19:45,14,10,1, 11.9,1,1, 7.920, 10620.525, 329.501, 52832.548 25/04/19,18:19:45,15,10,1, 11.9,1,1, 7.920, 10620.544, 329.537, 52832.540 25/04/19,18:19:45,16,10,1, 11.9,1,1, 7.920, 10620.533, 329.504, 52832.558 25/04/19,18:19:45,17,10,1, 11.9,1,1, 7.920, 10620.533, 329.497, 52832.513 25/04/19,18:19:45,18,10,1, 11.9,1,1, 7.920, 10620.578, 329.520, 52832.591 25/04/19,18:19:45,19,10,1, 11.9,1,1, 7.920, 10620.536, 329.523, 52832.533 25/04/19,18:19:46,00,10,1, 11.9,1,1, 7.917, 10620.528, 329.523, 52832.533 25/04/19,18:19:46,01,10,1, 11.9,1,1, 7.917, 10620.565, 329.506, 52832.586 25/04/19,18:19:46,02,10,1, 11.9,1,1, 7.917, 10620.575, 329.533, 52832.472 25/04/19,18:19:46,03,10,1, 11.9,1,1, 7.917, 10620.562, 329.519, 52832.537 25/04/19,18:19:46,04,10,1, 11.9,1,1, 7.917, 10620.598, 329.514, 52832.537 25/04/19,18:19:46,05,10,1, 11.9,1,1, 7.917, 10620.600, 329.519, 52832.561 25/04/19,18:19:46,06,10,1, 11.9,1,1, 7.917, 10620.596, 329.530, 52832.570 25/04/19,18:19:46,07,10,1, 11.9,1,1, 7.917, 10620.621, 329.524, 52832.566 25/04/19,18:19:46,08,10,1, 11.9,1,1, 7.917, 10620.616, 329.517, 52832.544 25/04/19,18:19:46,09,10,1, 11.9,1,1, 7.917, 10620.620, 329.521, 52832.552 25/04/19,18:19:46,10,10,1, 11.9,1,1, 7.917, 10620.599, 329.550, 52832.589 25/04/19,18:19:46,11,10,1, 11.9,1,1, 7.917, 10620.619, 329.537, 52832.570 25/04/19,18:19:46,12,10,1, 11.9,1,1, 7.917, 10620.626, 329.530, 52832.493 25/04/19,18:19:46,13,10,1, 11.9,1,1, 7.917, 10620.674, 329.553, 52832.558 25/04/19,18:19:46,14,10,1, 11.9,1,1, 7.917, 10620.650, 329.537, 52832.528 25/04/19,18:19:46,15,10,1, 11.9,1,1, 7.917, 10620.665, 329.567, 52832.495 25/04/19,18:19:46,16,10,1, 11.9,1,1, 7.917, 10620.662, 329.555, 52832.596 25/04/19,18:19:46,17,10,1, 11.9,1,1, 7.917, 10620.652, 329.546, 52832.597 25/04/19,18:19:46,18,10,1, 11.9,1,1, 7.917, 10620.666, 329.563, 52832.564 25/04/19,18:19:46,19,10,1, 11.9,1,1, 7.917, 10620.678, 329.556, 52832.552 25/04/19,18:19:47,00,10,1, 12.0,1,1, 7.919, 10620.670, 329.556, 52832.552 25/04/19,18:19:47,01,10,1, 12.0,1,1, 7.919, 10620.702, 329.547, 52832.555 25/04/19,18:19:47,02,10,1, 12.0,1,1, 7.919, 10620.714, 329.563, 52832.641 25/04/19,18:19:47,03,10,1, 12.0,1,1, 7.919, 10620.706, 329.571, 52832.561 25/04/19,18:19:47,04,10,1, 12.0,1,1, 7.919, 10620.729, 329.576, 52832.565 25/04/19,18:19:47,05,10,1, 12.0,1,1, 7.919, 10620.713, 329.568, 52832.559 25/04/19,18:19:47,06,10,1, 12.0,1,1, 7.919, 10620.727, 329.555, 52832.558 25/04/19,18:19:47,07,10,1, 12.0,1,1, 7.919, 10620.751, 329.572, 52832.571 25/04/19,18:19:47,08,10,1, 12.0,1,1, 7.919, 10620.756, 329.570, 52832.576 25/04/19,18:19:47,09,10,1, 12.0,1,1, 7.919, 10620.768, 329.570, 52832.425 25/04/19,18:19:47,10,10,1, 12.0,1,1, 7.919, 10620.779, 329.562, 52832.601 25/04/19,18:19:47,11,10,1, 12.0,1,1, 7.919, 10620.787, 329.564, 52832.561 25/04/19,18:19:47,12,10,1, 12.0,1,1, 7.919, 10620.790, 329.564, 52832.576 25/04/19,18:19:47,13,10,1, 12.0,1,1, 7.919, 10620.785, 329.575, 52832.568 25/04/19,18:19:47,14,10,1, 12.0,1,1, 7.919, 10620.789, 329.609, 52832.608 25/04/19,18:19:47,15,10,1, 12.0,1,1, 7.919, 10620.791, 329.576, 52832.582 25/04/19,18:19:47,16,10,1, 12.0,1,1, 7.919, 10620.796, 329.568, 52832.536 25/04/19,18:19:47,17,10,1, 12.0,1,1, 7.919, 10620.808, 329.577, 52832.540 25/04/19,18:19:47,18,10,1, 12.0,1,1, 7.919, 10620.819, 329.564, 52832.535 25/04/19,18:19:47,19,10,1, 12.0,1,1, 7.919, 10620.833, 329.557, 52832.634 25/04/19,18:19:48,00,10,1, 11.9,1,1, 7.918, 10620.829, 329.557, 52832.634 25/04/19,18:19:48,01,10,1, 11.9,1,1, 7.918, 10620.842, 329.587, 52832.619 25/04/19,18:19:48,02,10,1, 11.9,1,1, 7.918, 10620.839, 329.552, 52832.495 25/04/19,18:19:48,03,10,1, 11.9,1,1, 7.918, 10620.866, 329.568, 52832.552 25/04/19,18:19:48,04,10,1, 11.9,1,1, 7.918, 10620.835, 329.579, 52832.547 25/04/19,18:19:48,05,10,1, 11.9,1,1, 7.918, 10620.861, 329.559, 52832.541 25/04/19,18:19:48,06,10,1, 11.9,1,1, 7.918, 10620.840, 329.566, 52832.565 25/04/19,18:19:48,07,10,1, 11.9,1,1, 7.918, 10620.894, 329.552, 52832.526 25/04/19,18:19:48,08,10,1, 11.9,1,1, 7.918, 10620.869, 329.562, 52832.589 25/04/19,18:19:48,09,10,1, 11.9,1,1, 7.918, 10620.869, 329.572, 52832.620 25/04/19,18:19:48,10,10,1, 11.9,1,1, 7.918, 10620.864, 329.579, 52832.570 25/04/19,18:19:48,11,10,1, 11.9,1,1, 7.918, 10620.905, 329.577, 52832.533 25/04/19,18:19:48,12,10,1, 11.9,1,1, 7.918, 10620.880, 329.560, 52832.554 25/04/19,18:19:48,13,10,1, 11.9,1,1, 7.918, 10620.892, 329.569, 52832.563 25/04/19,18:19:48,14,10,1, 11.9,1,1, 7.918, 10620.899, 329.563, 52832.375 25/04/19,18:19:48,15,10,1, 11.9,1,1, 7.918, 10620.897, 329.551, 52832.533 25/04/19,18:19:48,16,10,1, 11.9,1,1, 7.918, 10620.913, 329.551, 52832.564 25/04/19,18:19:48,17,10,1, 11.9,1,1, 7.918, 10620.878, 329.568, 52832.545 25/04/19,18:19:48,18,10,1, 11.9,1,1, 7.918, 10620.917, 329.556, 52832.569 25/04/19,18:19:48,19,10,1, 11.9,1,1, 7.918, 10620.947, 329.567, 52832.588 25/04/19,18:19:49,00,11,1, 11.9,1,1, 7.916, 10620.946, 329.567, 52832.588 25/04/19,18:19:49,01,11,1, 11.9,1,1, 7.916, 10620.938, 329.565, 52832.573 25/04/19,18:19:49,02,11,1, 11.9,1,1, 7.916, 10620.934, 329.579, 52832.639 25/04/19,18:19:49,03,11,1, 11.9,1,1, 7.916, 10620.944, 329.577, 52832.626 25/04/19,18:19:49,04,11,1, 11.9,1,1, 7.916, 10620.957, 329.563, 52832.573 25/04/19,18:19:49,05,11,1, 11.9,1,1, 7.916, 10620.958, 329.569, 52832.623 25/04/19,18:19:49,06,11,1, 11.9,1,1, 7.916, 10620.962, 329.581, 52832.580 25/04/19,18:19:49,07,11,1, 11.9,1,1, 7.916, 10620.989, 329.536, 52832.564 25/04/19,18:19:49,08,11,1, 11.9,1,1, 7.916, 10620.959, 329.573, 52832.544 25/04/19,18:19:49,09,11,1, 11.9,1,1, 7.916, 10620.983, 329.570, 52832.611 25/04/19,18:19:49,10,11,1, 11.9,1,1, 7.916, 10620.981, 329.572, 52832.564 25/04/19,18:19:49,11,11,1, 11.9,1,1, 7.916, 10620.986, 329.559, 52832.555 25/04/19,18:19:49,12,11,1, 11.9,1,1, 7.916, 10620.995, 329.564, 52832.574 25/04/19,18:19:49,13,11,1, 11.9,1,1, 7.916, 10620.987, 329.559, 52832.582 25/04/19,18:19:49,14,11,1, 11.9,1,1, 7.916, 10621.021, 329.586, 52832.562 25/04/19,18:19:49,15,11,1, 11.9,1,1, 7.916, 10620.993, 329.571, 52832.557 25/04/19,18:19:49,16,11,1, 11.9,1,1, 7.916, 10620.986, 329.588, 52832.549 25/04/19,18:19:49,17,11,1, 11.9,1,1, 7.916, 10621.023, 329.566, 52832.613 25/04/19,18:19:49,18,11,1, 11.9,1,1, 7.916, 10621.020, 329.596, 52832.569 25/04/19,18:19:49,19,11,1, 11.9,1,1, 7.916, 10621.004, 329.568, 52832.540 25/04/19,18:19:50,00,10,1, 11.9,1,1, 7.914, 10621.004, 329.568, 52832.540 25/04/19,18:19:50,01,10,1, 11.9,1,1, 7.914, 10621.044, 329.553, 52832.565 25/04/19,18:19:50,02,10,1, 11.9,1,1, 7.914, 10621.042, 329.560, 52832.524 25/04/19,18:19:50,03,10,1, 11.9,1,1, 7.914, 10621.028, 329.572, 52832.549 25/04/19,18:19:50,04,10,1, 11.9,1,1, 7.914, 10621.056, 329.592, 52832.618 25/04/19,18:19:50,05,10,1, 11.9,1,1, 7.914, 10621.038, 329.584, 52832.575 25/04/19,18:19:50,06,10,1, 11.9,1,1, 7.914, 10621.058, 329.587, 52832.553 25/04/19,18:19:50,07,10,1, 11.9,1,1, 7.914, 10621.066, 329.582, 52832.549 25/04/19,18:19:50,08,10,1, 11.9,1,1, 7.914, 10621.095, 329.568, 52832.560 25/04/19,18:19:50,09,10,1, 11.9,1,1, 7.914, 10621.065, 329.584, 52832.581 25/04/19,18:19:50,10,10,1, 11.9,1,1, 7.914, 10621.077, 329.594, 52832.621 25/04/19,18:19:50,11,10,1, 11.9,1,1, 7.914, 10621.070, 329.587, 52832.592 25/04/19,18:19:50,12,10,1, 11.9,1,1, 7.914, 10621.099, 329.573, 52832.537 25/04/19,18:19:50,13,10,1, 11.9,1,1, 7.914, 10621.094, 329.574, 52832.549 25/04/19,18:19:50,14,10,1, 11.9,1,1, 7.914, 10621.098, 329.583, 52832.517 25/04/19,18:19:50,15,10,1, 11.9,1,1, 7.914, 10621.072, 329.579, 52832.552 25/04/19,18:19:50,16,10,1, 11.9,1,1, 7.914, 10621.092, 329.570, 52832.563 25/04/19,18:19:50,17,10,1, 11.9,1,1, 7.914, 10621.117, 329.590, 52832.611 25/04/19,18:19:50,18,10,1, 11.9,1,1, 7.914, 10621.138, 329.564, 52832.524 25/04/19,18:19:50,19,10,1, 11.9,1,1, 7.914, 10621.121, 329.593, 52832.559 25/04/19,18:19:51,00,09,1, 11.9,1,1, 7.915, 10621.113, 329.593, 52832.559 25/04/19,18:19:51,01,09,1, 11.9,1,1, 7.915, 10621.128, 329.580, 52832.583 25/04/19,18:19:51,02,09,1, 11.9,1,1, 7.915, 10621.113, 329.576, 52832.536 25/04/19,18:19:51,03,09,1, 11.9,1,1, 7.915, 10621.148, 329.587, 52832.553 25/04/19,18:19:51,04,09,1, 11.9,1,1, 7.915, 10621.131, 329.587, 52832.629 25/04/19,18:19:51,05,09,1, 11.9,1,1, 7.915, 10621.147, 329.593, 52832.591 25/04/19,18:19:51,06,09,1, 11.9,1,1, 7.915, 10621.134, 329.581, 52832.545 25/04/19,18:19:51,07,09,1, 11.9,1,1, 7.915, 10621.147, 329.565, 52832.569 25/04/19,18:19:51,08,09,1, 11.9,1,1, 7.915, 10621.147, 329.566, 52832.593 25/04/19,18:19:51,09,09,1, 11.9,1,1, 7.915, 10621.148, 329.594, 52832.612 25/04/19,18:19:51,10,09,1, 11.9,1,1, 7.915, 10621.161, 329.597, 52832.549 25/04/19,18:19:51,11,09,1, 11.9,1,1, 7.915, 10621.178, 329.575, 52832.521 25/04/19,18:19:51,12,09,1, 11.9,1,1, 7.915, 10621.175, 329.606, 52832.630 25/04/19,18:19:51,13,09,1, 11.9,1,1, 7.915, 10621.188, 329.601, 52832.584 25/04/19,18:19:51,14,09,1, 11.9,1,1, 7.915, 10621.178, 329.612, 52832.535 25/04/19,18:19:51,15,09,1, 11.9,1,1, 7.915, 10621.192, 329.585, 52832.570 25/04/19,18:19:51,16,09,1, 11.9,1,1, 7.915, 10621.192, 329.621, 52832.600 25/04/19,18:19:51,17,09,1, 11.9,1,1, 7.915, 10621.193, 329.620, 52832.638 25/04/19,18:19:51,18,09,1, 11.9,1,1, 7.915, 10621.199, 329.602, 52832.578 25/04/19,18:19:51,19,09,1, 11.9,1,1, 7.915, 10621.198, 329.614, 52832.610 25/04/19,18:19:52,00,09,1, 11.9,1,1, 7.916, 10621.196, 329.614, 52832.610 25/04/19,18:19:52,01,09,1, 11.9,1,1, 7.916, 10621.204, 329.618, 52832.607 25/04/19,18:19:52,02,09,1, 11.9,1,1, 7.916, 10621.188, 329.635, 52832.581 25/04/19,18:19:52,03,09,1, 11.9,1,1, 7.916, 10621.190, 329.634, 52832.542 25/04/19,18:19:52,04,09,1, 11.9,1,1, 7.916, 10621.231, 329.619, 52832.613 25/04/19,18:19:52,05,09,1, 11.9,1,1, 7.916, 10621.238, 329.620, 52832.594 25/04/19,18:19:52,06,09,1, 11.9,1,1, 7.916, 10621.230, 329.606, 52832.577 25/04/19,18:19:52,07,09,1, 11.9,1,1, 7.916, 10621.228, 329.619, 52832.604 25/04/19,18:19:52,08,09,1, 11.9,1,1, 7.916, 10621.222, 329.623, 52832.556 25/04/19,18:19:52,09,09,1, 11.9,1,1, 7.916, 10621.191, 329.672, 52832.639 25/04/19,18:19:52,10,09,1, 11.9,1,1, 7.916, 10621.255, 329.638, 52832.594 25/04/19,18:19:52,11,09,1, 11.9,1,1, 7.916, 10621.228, 329.649, 52832.668 25/04/19,18:19:52,12,09,1, 11.9,1,1, 7.916, 10621.249, 329.633, 52832.570 25/04/19,18:19:52,13,09,1, 11.9,1,1, 7.916, 10621.264, 329.647, 52832.658 25/04/19,18:19:52,14,09,1, 11.9,1,1, 7.916, 10621.226, 329.680, 52832.601 25/04/19,18:19:52,15,09,1, 11.9,1,1, 7.916, 10621.283, 329.644, 52832.623 25/04/19,18:19:52,16,09,1, 11.9,1,1, 7.916, 10621.240, 329.665, 52832.561 25/04/19,18:19:52,17,09,1, 11.9,1,1, 7.916, 10621.278, 329.672, 52832.666 25/04/19,18:19:52,18,09,1, 11.9,1,1, 7.916, 10621.305, 329.651, 52832.654 25/04/19,18:19:52,19,09,1, 11.9,1,1, 7.916, 10621.290, 329.672, 52832.653 25/04/19,18:19:53,00,10,1, 12.0,1,1, 7.915, 10621.288, 329.672, 52832.653 25/04/19,18:19:53,01,10,1, 12.0,1,1, 7.915, 10621.285, 329.682, 52832.682 25/04/19,18:19:53,02,10,1, 12.0,1,1, 7.915, 10621.301, 329.703, 52832.668 25/04/19,18:19:53,03,10,1, 12.0,1,1, 7.915, 10621.313, 329.688, 52832.718 25/04/19,18:19:53,04,10,1, 12.0,1,1, 7.915, 10621.301, 329.705, 52832.644 25/04/19,18:19:53,05,10,1, 12.0,1,1, 7.915, 10621.324, 329.705, 52832.662 25/04/19,18:19:53,06,10,1, 12.0,1,1, 7.915, 10621.321, 329.688, 52832.592 25/04/19,18:19:53,07,10,1, 12.0,1,1, 7.915, 10621.301, 329.701, 52832.677 25/04/19,18:19:53,08,10,1, 12.0,1,1, 7.915, 10621.317, 329.682, 52832.638 25/04/19,18:19:53,09,10,1, 12.0,1,1, 7.915, 10621.301, 329.721, 52832.560 25/04/19,18:19:53,10,10,1, 12.0,1,1, 7.915, 10621.286, 329.720, 52832.701 25/04/19,18:19:53,11,10,1, 12.0,1,1, 7.915, 10621.339, 329.739, 52832.656 25/04/19,18:19:53,12,10,1, 12.0,1,1, 7.915, 10621.308, 329.692, 52832.651 25/04/19,18:19:53,13,10,1, 12.0,1,1, 7.915, 10621.325, 329.719, 52832.682 25/04/19,18:19:53,14,10,1, 12.0,1,1, 7.915, 10621.316, 329.730, 52832.575 25/04/19,18:19:53,15,10,1, 12.0,1,1, 7.915, 10621.352, 329.716, 52832.554 25/04/19,18:19:53,16,10,1, 12.0,1,1, 7.915, 10621.334, 329.696, 52832.562 25/04/19,18:19:53,17,10,1, 12.0,1,1, 7.915, 10621.354, 329.738, 52832.570 25/04/19,18:19:53,18,10,1, 12.0,1,1, 7.915, 10621.341, 329.732, 52832.616 25/04/19,18:19:53,19,10,1, 12.0,1,1, 7.915, 10621.341, 329.731, 52832.645 25/04/19,18:19:54,00,10,1, 11.9,1,1, 7.918, 10621.338, 329.731, 52832.645 25/04/19,18:19:54,01,10,1, 11.9,1,1, 7.918, 10621.368, 329.739, 52832.697 25/04/19,18:19:54,02,10,1, 11.9,1,1, 7.918, 10621.347, 329.761, 52832.613 25/04/19,18:19:54,03,10,1, 11.9,1,1, 7.918, 10621.373, 329.770, 52832.639 25/04/19,18:19:54,04,10,1, 11.9,1,1, 7.918, 10621.364, 329.769, 52832.596 25/04/19,18:19:54,05,10,1, 11.9,1,1, 7.918, 10621.356, 329.777, 52832.703 25/04/19,18:19:54,06,10,1, 11.9,1,1, 7.918, 10621.387, 329.776, 52832.634 25/04/19,18:19:54,07,10,1, 11.9,1,1, 7.918, 10621.384, 329.763, 52832.618 25/04/19,18:19:54,08,10,1, 11.9,1,1, 7.918, 10621.391, 329.779, 52832.626 25/04/19,18:19:54,09,10,1, 11.9,1,1, 7.918, 10621.380, 329.776, 52832.597 25/04/19,18:19:54,10,10,1, 11.9,1,1, 7.918, 10621.383, 329.771, 52832.693 25/04/19,18:19:54,11,10,1, 11.9,1,1, 7.918, 10621.391, 329.778, 52832.652 25/04/19,18:19:54,12,10,1, 11.9,1,1, 7.918, 10621.371, 329.784, 52832.642 25/04/19,18:19:54,13,10,1, 11.9,1,1, 7.918, 10621.420, 329.782, 52832.649 25/04/19,18:19:54,14,10,1, 11.9,1,1, 7.918, 10621.395, 329.794, 52832.662 25/04/19,18:19:54,15,10,1, 11.9,1,1, 7.918, 10621.391, 329.800, 52832.674 25/04/19,18:19:54,16,10,1, 11.9,1,1, 7.918, 10621.390, 329.798, 52832.682 25/04/19,18:19:54,17,10,1, 11.9,1,1, 7.918, 10621.404, 329.790, 52832.655 25/04/19,18:19:54,18,10,1, 11.9,1,1, 7.918, 10621.443, 329.804, 52832.626 25/04/19,18:19:54,19,10,1, 11.9,1,1, 7.918, 10621.449, 329.789, 52832.643 25/04/19,18:19:55,00,09,1, 11.9,1,1, 7.913, 10621.446, 329.789, 52832.643 25/04/19,18:19:55,01,09,1, 11.9,1,1, 7.913, 10621.430, 329.815, 52832.709 25/04/19,18:19:55,02,09,1, 11.9,1,1, 7.913, 10621.427, 329.796, 52832.598 25/04/19,18:19:55,03,09,1, 11.9,1,1, 7.913, 10621.447, 329.817, 52832.634 25/04/19,18:19:55,04,09,1, 11.9,1,1, 7.913, 10621.454, 329.819, 52832.673 25/04/19,18:19:55,05,09,1, 11.9,1,1, 7.913, 10621.437, 329.815, 52832.661 25/04/19,18:19:55,06,09,1, 11.9,1,1, 7.913, 10621.458, 329.813, 52832.714 25/04/19,18:19:55,07,09,1, 11.9,1,1, 7.913, 10621.456, 329.817, 52832.668 25/04/19,18:19:55,08,09,1, 11.9,1,1, 7.913, 10621.465, 329.819, 52832.646 25/04/19,18:19:55,09,09,1, 11.9,1,1, 7.913, 10621.468, 329.827, 52832.650 25/04/19,18:19:55,10,09,1, 11.9,1,1, 7.913, 10621.481, 329.817, 52832.593 25/04/19,18:19:55,11,09,1, 11.9,1,1, 7.913, 10621.478, 329.847, 52832.740 25/04/19,18:19:55,12,09,1, 11.9,1,1, 7.913, 10621.468, 329.836, 52832.703 25/04/19,18:19:55,13,09,1, 11.9,1,1, 7.913, 10621.481, 329.837, 52832.649 25/04/19,18:19:55,14,09,1, 11.9,1,1, 7.913, 10621.508, 329.840, 52832.644 25/04/19,18:19:55,15,09,1, 11.9,1,1, 7.913, 10621.500, 329.839, 52832.642 25/04/19,18:19:55,16,09,1, 11.9,1,1, 7.913, 10621.507, 329.851, 52832.635 25/04/19,18:19:55,17,09,1, 11.9,1,1, 7.913, 10621.506, 329.868, 52832.656 25/04/19,18:19:55,18,09,1, 11.9,1,1, 7.913, 10621.494, 329.834, 52832.649 25/04/19,18:19:55,19,09,1, 11.9,1,1, 7.913, 10621.522, 329.857, 52832.691 25/04/19,18:19:56,00,09,1, 11.9,1,1, 7.912, 10621.521, 329.857, 52832.691 25/04/19,18:19:56,01,09,1, 11.9,1,1, 7.912, 10621.516, 329.864, 52832.682 25/04/19,18:19:56,02,09,1, 11.9,1,1, 7.912, 10621.520, 329.862, 52832.633 25/04/19,18:19:56,03,09,1, 11.9,1,1, 7.912, 10621.518, 329.890, 52832.655 25/04/19,18:19:56,04,09,1, 11.9,1,1, 7.912, 10621.523, 329.901, 52832.699 25/04/19,18:19:56,05,09,1, 11.9,1,1, 7.912, 10621.547, 329.884, 52832.695 25/04/19,18:19:56,06,09,1, 11.9,1,1, 7.912, 10621.515, 329.896, 52832.730 25/04/19,18:19:56,07,09,1, 11.9,1,1, 7.912, 10621.537, 329.915, 52832.723 25/04/19,18:19:56,08,09,1, 11.9,1,1, 7.912, 10621.531, 329.888, 52832.749 25/04/19,18:19:56,09,09,1, 11.9,1,1, 7.912, 10621.520, 329.904, 52832.688 25/04/19,18:19:56,10,09,1, 11.9,1,1, 7.912, 10621.526, 329.910, 52832.669 25/04/19,18:19:56,11,09,1, 11.9,1,1, 7.912, 10621.547, 329.916, 52832.805 25/04/19,18:19:56,12,09,1, 11.9,1,1, 7.912, 10621.532, 329.928, 52832.766 25/04/19,18:19:56,13,09,1, 11.9,1,1, 7.912, 10621.575, 329.933, 52832.693 25/04/19,18:19:56,14,09,1, 11.9,1,1, 7.912, 10621.554, 329.918, 52832.694 25/04/19,18:19:56,15,09,1, 11.9,1,1, 7.912, 10621.536, 329.924, 52832.670 25/04/19,18:19:56,16,09,1, 11.9,1,1, 7.912, 10621.543, 329.945, 52832.696 25/04/19,18:19:56,17,09,1, 11.9,1,1, 7.912, 10621.552, 329.925, 52832.685 25/04/19,18:19:56,18,09,1, 11.9,1,1, 7.912, 10621.566, 329.948, 52832.616 25/04/19,18:19:56,19,09,1, 11.9,1,1, 7.912, 10621.568, 329.925, 52832.689 25/04/19,18:19:57,00,09,1, 11.9,1,1, 7.914, 10621.563, 329.925, 52832.689 25/04/19,18:19:57,01,09,1, 11.9,1,1, 7.914, 10621.605, 329.939, 52832.679 25/04/19,18:19:57,02,09,1, 11.9,1,1, 7.914, 10621.592, 329.934, 52832.793 25/04/19,18:19:57,03,09,1, 11.9,1,1, 7.914, 10621.596, 329.958, 52832.787 25/04/19,18:19:57,04,09,1, 11.9,1,1, 7.914, 10621.616, 329.919, 52832.865 25/04/19,18:19:57,05,09,1, 11.9,1,1, 7.914, 10621.595, 329.952, 52832.861 25/04/19,18:19:57,06,09,1, 11.9,1,1, 7.914, 10621.618, 329.945, 52832.801 25/04/19,18:19:57,07,09,1, 11.9,1,1, 7.914, 10621.608, 329.949, 52832.814 25/04/19,18:19:57,08,09,1, 11.9,1,1, 7.914, 10621.602, 329.957, 52832.755 25/04/19,18:19:57,09,09,1, 11.9,1,1, 7.914, 10621.635, 329.948, 52832.750 25/04/19,18:19:57,10,09,1, 11.9,1,1, 7.914, 10621.661, 329.952, 52832.786 25/04/19,18:19:57,11,09,1, 11.9,1,1, 7.914, 10621.656, 329.973, 52832.727 25/04/19,18:19:57,12,09,1, 11.9,1,1, 7.914, 10621.652, 329.963, 52832.828 25/04/19,18:19:57,13,09,1, 11.9,1,1, 7.914, 10621.656, 329.957, 52832.727 25/04/19,18:19:57,14,09,1, 11.9,1,1, 7.914, 10621.684, 329.968, 52832.847 25/04/19,18:19:57,15,09,1, 11.9,1,1, 7.914, 10621.703, 329.957, 52832.765 25/04/19,18:19:57,16,09,1, 11.9,1,1, 7.914, 10621.682, 329.954, 52832.836 25/04/19,18:19:57,17,09,1, 11.9,1,1, 7.914, 10621.684, 329.970, 52832.805 25/04/19,18:19:57,18,09,1, 11.9,1,1, 7.914, 10621.690, 329.966, 52832.761 25/04/19,18:19:57,19,09,1, 11.9,1,1, 7.914, 10621.687, 329.973, 52832.782 25/04/19,18:19:58,00,11,1, 11.9,1,1, 7.914, 10621.680, 329.973, 52832.782 25/04/19,18:19:58,01,11,1, 11.9,1,1, 7.914, 10621.695, 329.995, 52832.807 25/04/19,18:19:58,02,11,1, 11.9,1,1, 7.914, 10621.691, 329.973, 52832.884 25/04/19,18:19:58,03,11,1, 11.9,1,1, 7.914, 10621.709, 329.974, 52832.790 25/04/19,18:19:58,04,11,1, 11.9,1,1, 7.914, 10621.725, 329.985, 52832.804 25/04/19,18:19:58,05,11,1, 11.9,1,1, 7.914, 10621.709, 329.991, 52832.761 25/04/19,18:19:58,06,11,1, 11.9,1,1, 7.914, 10621.737, 329.983, 52832.741 25/04/19,18:19:58,07,11,1, 11.9,1,1, 7.914, 10621.723, 329.995, 52832.803 25/04/19,18:19:58,08,11,1, 11.9,1,1, 7.914, 10621.725, 329.993, 52832.839 25/04/19,18:19:58,09,11,1, 11.9,1,1, 7.914, 10621.728, 329.983, 52832.837 25/04/19,18:19:58,10,11,1, 11.9,1,1, 7.914, 10621.748, 329.991, 52832.720 25/04/19,18:19:58,11,11,1, 11.9,1,1, 7.914, 10621.740, 329.986, 52832.761 25/04/19,18:19:58,12,11,1, 11.9,1,1, 7.914, 10621.739, 330.026, 52832.829 25/04/19,18:19:58,13,11,1, 11.9,1,1, 7.914, 10621.757, 330.015, 52832.760 25/04/19,18:19:58,14,11,1, 11.9,1,1, 7.914, 10621.780, 330.008, 52832.810 25/04/19,18:19:58,15,11,1, 11.9,1,1, 7.914, 10621.763, 330.017, 52832.813 25/04/19,18:19:58,16,11,1, 11.9,1,1, 7.914, 10621.772, 330.014, 52832.812 25/04/19,18:19:58,17,11,1, 11.9,1,1, 7.914, 10621.784, 330.003, 52832.765 25/04/19,18:19:58,18,11,1, 11.9,1,1, 7.914, 10621.769, 329.999, 52832.755 25/04/19,18:19:58,19,11,1, 11.9,1,1, 7.914, 10621.790, 330.015, 52832.826 25/04/19,18:19:59,00,11,1, 11.9,1,1, 7.912, 10621.789, 330.015, 52832.826 25/04/19,18:19:59,01,11,1, 11.9,1,1, 7.912, 10621.784, 329.979, 52832.807 25/04/19,18:19:59,02,11,1, 11.9,1,1, 7.912, 10621.817, 330.018, 52832.830 25/04/19,18:19:59,03,11,1, 11.9,1,1, 7.912, 10621.802, 330.023, 52832.798 25/04/19,18:19:59,04,11,1, 11.9,1,1, 7.912, 10621.813, 330.002, 52832.740 25/04/19,18:19:59,05,11,1, 11.9,1,1, 7.912, 10621.837, 329.992, 52832.604 25/04/19,18:19:59,06,11,1, 11.9,1,1, 7.912, 10621.829, 329.998, 52832.855 25/04/19,18:19:59,07,11,1, 11.9,1,1, 7.912, 10621.828, 329.998, 52832.820 25/04/19,18:19:59,08,11,1, 11.9,1,1, 7.912, 10621.838, 330.015, 52832.837 25/04/19,18:19:59,09,11,1, 11.9,1,1, 7.912, 10621.837, 330.015, 52832.814 25/04/19,18:19:59,10,11,1, 11.9,1,1, 7.912, 10621.823, 330.019, 52832.854 25/04/19,18:19:59,11,11,1, 11.9,1,1, 7.912, 10621.846, 330.016, 52832.836 25/04/19,18:19:59,12,11,1, 11.9,1,1, 7.912, 10621.846, 330.048, 52833.054 25/04/19,18:19:59,13,11,1, 11.9,1,1, 7.912, 10621.879, 330.012, 52832.814 25/04/19,18:19:59,14,11,1, 11.9,1,1, 7.912, 10621.905, 330.011, 52832.768 25/04/19,18:19:59,15,11,1, 11.9,1,1, 7.912, 10621.873, 330.023, 52832.830 25/04/19,18:19:59,16,11,1, 11.9,1,1, 7.912, 10621.891, 330.024, 52832.830 25/04/19,18:19:59,17,11,1, 11.9,1,1, 7.912, 10621.873, 330.002, 52832.808 25/04/19,18:19:59,18,11,1, 11.9,1,1, 7.912, 10621.853, 330.009, 52832.814 25/04/19,18:19:59,19,11,1, 11.9,1,1, 7.912, 10621.905, 329.994, 52832.872 25/04/19,18:20:00,00,11,1, 11.9,1,1, 7.915, 10621.897, 329.994, 52832.872 25/04/19,18:20:00,01,11,1, 11.9,1,1, 7.915, 10621.876, 329.994, 52832.738 25/04/19,18:20:00,02,11,1, 11.9,1,1, 7.915, 10621.892, 330.005, 52832.736 25/04/19,18:20:00,03,11,1, 11.9,1,1, 7.915, 10621.867, 329.993, 52832.676 25/04/19,18:20:00,04,11,1, 11.9,1,1, 7.915, 10621.872, 329.994, 52832.739 25/04/19,18:20:00,05,11,1, 11.9,1,1, 7.915, 10621.897, 330.016, 52832.701 25/04/19,18:20:00,06,11,1, 11.9,1,1, 7.915, 10621.907, 330.006, 52832.665 25/04/19,18:20:00,07,11,1, 11.9,1,1, 7.915, 10621.893, 330.014, 52832.751 25/04/19,18:20:00,08,11,1, 11.9,1,1, 7.915, 10621.899, 330.024, 52832.756 25/04/19,18:20:00,09,11,1, 11.9,1,1, 7.915, 10621.899, 330.004, 52832.751 25/04/19,18:20:00,10,11,1, 11.9,1,1, 7.915, 10621.919, 330.020, 52832.721 25/04/19,18:20:00,11,11,1, 11.9,1,1, 7.915, 10621.922, 329.997, 52832.671 25/04/19,18:20:00,12,11,1, 11.9,1,1, 7.915, 10621.922, 330.017, 52832.727 25/04/19,18:20:00,13,11,1, 11.9,1,1, 7.915, 10621.937, 330.023, 52832.706 25/04/19,18:20:00,14,11,1, 11.9,1,1, 7.915, 10621.937, 330.001, 52832.678 25/04/19,18:20:00,15,11,1, 11.9,1,1, 7.915, 10621.951, 330.011, 52832.646 25/04/19,18:20:00,16,11,1, 11.9,1,1, 7.915, 10621.965, 330.023, 52832.762 25/04/19,18:20:00,17,11,1, 11.9,1,1, 7.915, 10621.934, 330.025, 52832.747 25/04/19,18:20:00,18,11,1, 11.9,1,1, 7.915, 10621.959, 330.011, 52832.674 25/04/19,18:20:00,19,11,1, 11.9,1,1, 7.915, 10621.996, 330.006, 52832.728 25/04/19,18:20:01,00,11,1, 11.9,1,1, 7.914, 10621.989, 330.006, 52832.728 25/04/19,18:20:01,01,11,1, 11.9,1,1, 7.914, 10621.976, 329.994, 52832.695 25/04/19,18:20:01,02,11,1, 11.9,1,1, 7.914, 10621.979, 330.032, 52832.756 25/04/19,18:20:01,03,11,1, 11.9,1,1, 7.914, 10621.987, 330.019, 52832.730 25/04/19,18:20:01,04,11,1, 11.9,1,1, 7.914, 10621.988, 330.020, 52832.732 25/04/19,18:20:01,05,11,1, 11.9,1,1, 7.914, 10622.027, 330.027, 52832.740 25/04/19,18:20:01,06,11,1, 11.9,1,1, 7.914, 10622.016, 330.023, 52832.725 25/04/19,18:20:01,07,11,1, 11.9,1,1, 7.914, 10622.021, 330.019, 52832.691 25/04/19,18:20:01,08,11,1, 11.9,1,1, 7.914, 10622.023, 330.021, 52832.731 25/04/19,18:20:01,09,11,1, 11.9,1,1, 7.914, 10622.030, 330.023, 52832.709 25/04/19,18:20:01,10,11,1, 11.9,1,1, 7.914, 10622.026, 330.025, 52832.733 25/04/19,18:20:01,11,11,1, 11.9,1,1, 7.914, 10622.021, 330.024, 52832.758 25/04/19,18:20:01,12,11,1, 11.9,1,1, 7.914, 10622.023, 330.031, 52832.766 25/04/19,18:20:01,13,11,1, 11.9,1,1, 7.914, 10622.024, 330.036, 52832.750 25/04/19,18:20:01,14,11,1, 11.9,1,1, 7.914, 10622.043, 330.025, 52832.786 25/04/19,18:20:01,15,11,1, 11.9,1,1, 7.914, 10622.042, 330.040, 52832.781 25/04/19,18:20:01,16,11,1, 11.9,1,1, 7.914, 10622.045, 329.985, 52832.685 25/04/19,18:20:01,17,11,1, 11.9,1,1, 7.914, 10622.077, 330.000, 52832.578 25/04/19,18:20:01,18,11,1, 11.9,1,1, 7.914, 10622.071, 330.066, 52832.751 25/04/19,18:20:01,19,11,1, 11.9,1,1, 7.914, 10622.093, 330.012, 52832.681 25/04/19,18:20:02,00,11,1, 11.9,1,1, 7.916, 10622.089, 330.012, 52832.681 25/04/19,18:20:02,01,11,1, 11.9,1,1, 7.916, 10622.088, 330.010, 52832.780 25/04/19,18:20:02,02,11,1, 11.9,1,1, 7.916, 10622.071, 330.026, 52832.713 25/04/19,18:20:02,03,11,1, 11.9,1,1, 7.916, 10622.089, 330.024, 52832.740 25/04/19,18:20:02,04,11,1, 11.9,1,1, 7.916, 10622.100, 330.041, 52832.756 25/04/19,18:20:02,05,11,1, 11.9,1,1, 7.916, 10622.098, 330.023, 52832.723 25/04/19,18:20:02,06,11,1, 11.9,1,1, 7.916, 10622.110, 330.045, 52832.752 25/04/19,18:20:02,07,11,1, 11.9,1,1, 7.916, 10622.115, 330.026, 52832.746 25/04/19,18:20:02,08,11,1, 11.9,1,1, 7.916, 10622.136, 330.032, 52832.691 25/04/19,18:20:02,09,11,1, 11.9,1,1, 7.916, 10622.116, 330.033, 52832.701 25/04/19,18:20:02,10,11,1, 11.9,1,1, 7.916, 10622.111, 330.036, 52832.694 25/04/19,18:20:02,11,11,1, 11.9,1,1, 7.916, 10622.129, 330.013, 52832.704 25/04/19,18:20:02,12,11,1, 11.9,1,1, 7.916, 10622.125, 330.015, 52832.719 25/04/19,18:20:02,13,11,1, 11.9,1,1, 7.916, 10622.152, 330.030, 52832.737 25/04/19,18:20:02,14,11,1, 11.9,1,1, 7.916, 10622.158, 330.023, 52832.684 25/04/19,18:20:02,15,11,1, 11.9,1,1, 7.916, 10622.179, 330.023, 52832.711 25/04/19,18:20:02,16,11,1, 11.9,1,1, 7.916, 10622.177, 330.017, 52832.679 25/04/19,18:20:02,17,11,1, 11.9,1,1, 7.916, 10622.171, 330.030, 52832.764 25/04/19,18:20:02,18,11,1, 11.9,1,1, 7.916, 10622.167, 330.023, 52832.698 25/04/19,18:20:02,19,11,1, 11.9,1,1, 7.916, 10622.180, 330.027, 52832.753 25/04/19,18:20:03,00,11,1, 11.9,1,1, 7.912, 10622.172, 330.027, 52832.753 25/04/19,18:20:03,01,11,1, 11.9,1,1, 7.912, 10622.208, 330.023, 52832.735 25/04/19,18:20:03,02,11,1, 11.9,1,1, 7.912, 10622.207, 330.046, 52832.806 25/04/19,18:20:03,03,11,1, 11.9,1,1, 7.912, 10622.181, 330.035, 52832.833 25/04/19,18:20:03,04,11,1, 11.9,1,1, 7.912, 10622.182, 330.011, 52832.624 25/04/19,18:20:03,05,11,1, 11.9,1,1, 7.912, 10622.193, 330.012, 52832.685 25/04/19,18:20:03,06,11,1, 11.9,1,1, 7.912, 10622.190, 330.030, 52832.661 25/04/19,18:20:03,07,11,1, 11.9,1,1, 7.912, 10622.239, 330.024, 52832.703 25/04/19,18:20:03,08,11,1, 11.9,1,1, 7.912, 10622.237, 330.020, 52832.688 25/04/19,18:20:03,09,11,1, 11.9,1,1, 7.912, 10622.230, 330.036, 52832.761 25/04/19,18:20:03,10,11,1, 11.9,1,1, 7.912, 10622.234, 330.016, 52832.748 25/04/19,18:20:03,11,11,1, 11.9,1,1, 7.912, 10622.270, 330.027, 52832.751 25/04/19,18:20:03,12,11,1, 11.9,1,1, 7.912, 10622.260, 330.012, 52832.694 25/04/19,18:20:03,13,11,1, 11.9,1,1, 7.912, 10622.229, 330.032, 52832.696 25/04/19,18:20:03,14,11,1, 11.9,1,1, 7.912, 10622.237, 330.051, 52832.760 25/04/19,18:20:03,15,11,1, 11.9,1,1, 7.912, 10622.268, 330.018, 52832.703 25/04/19,18:20:03,16,11,1, 11.9,1,1, 7.912, 10622.247, 330.015, 52832.657 25/04/19,18:20:03,17,11,1, 11.9,1,1, 7.912, 10622.260, 330.008, 52832.672 25/04/19,18:20:03,18,11,1, 11.9,1,1, 7.912, 10622.261, 330.025, 52832.747 25/04/19,18:20:03,19,11,1, 11.9,1,1, 7.912, 10622.263, 330.015, 52832.698 25/04/19,18:20:04,00,11,1, 11.9,1,1, 7.913, 10622.256, 330.015, 52832.698 25/04/19,18:20:04,01,11,1, 11.9,1,1, 7.913, 10622.290, 330.028, 52832.689 25/04/19,18:20:04,02,11,1, 11.9,1,1, 7.913, 10622.296, 330.011, 52832.707 25/04/19,18:20:04,03,11,1, 11.9,1,1, 7.913, 10622.296, 330.033, 52832.691 25/04/19,18:20:04,04,11,1, 11.9,1,1, 7.913, 10622.329, 330.039, 52832.751 25/04/19,18:20:04,05,11,1, 11.9,1,1, 7.913, 10622.316, 330.036, 52832.723 25/04/19,18:20:04,06,11,1, 11.9,1,1, 7.913, 10622.326, 330.034, 52832.775 25/04/19,18:20:04,07,11,1, 11.9,1,1, 7.913, 10622.337, 330.027, 52832.709 25/04/19,18:20:04,08,11,1, 11.9,1,1, 7.913, 10622.339, 330.055, 52832.798 25/04/19,18:20:04,09,11,1, 11.9,1,1, 7.913, 10622.340, 330.024, 52832.696 25/04/19,18:20:04,10,11,1, 11.9,1,1, 7.913, 10622.330, 330.035, 52832.720 25/04/19,18:20:04,11,11,1, 11.9,1,1, 7.913, 10622.357, 330.035, 52832.768 25/04/19,18:20:04,12,11,1, 11.9,1,1, 7.913, 10622.336, 330.048, 52832.722 25/04/19,18:20:04,13,11,1, 11.9,1,1, 7.913, 10622.356, 330.036, 52832.736 25/04/19,18:20:04,14,11,1, 11.9,1,1, 7.913, 10622.337, 330.060, 52832.786 25/04/19,18:20:04,15,11,1, 11.9,1,1, 7.913, 10622.361, 330.017, 52832.689 25/04/19,18:20:04,16,11,1, 11.9,1,1, 7.913, 10622.353, 330.012, 52832.688 25/04/19,18:20:04,17,11,1, 11.9,1,1, 7.913, 10622.358, 330.029, 52832.759 25/04/19,18:20:04,18,11,1, 11.9,1,1, 7.913, 10622.375, 330.025, 52832.752 25/04/19,18:20:04,19,11,1, 11.9,1,1, 7.913, 10622.394, 329.979, 52832.629 25/04/19,18:20:05,00,11,1, 12.0,1,1, 7.911, 10622.389, 329.979, 52832.629 25/04/19,18:20:05,01,11,1, 12.0,1,1, 7.911, 10622.394, 330.003, 52832.644 25/04/19,18:20:05,02,11,1, 12.0,1,1, 7.911, 10622.405, 330.024, 52832.735 25/04/19,18:20:05,03,11,1, 12.0,1,1, 7.911, 10622.408, 330.028, 52832.744 25/04/19,18:20:05,04,11,1, 12.0,1,1, 7.911, 10622.396, 330.020, 52832.730 25/04/19,18:20:05,05,11,1, 12.0,1,1, 7.911, 10622.427, 330.002, 52832.651 25/04/19,18:20:05,06,11,1, 12.0,1,1, 7.911, 10622.426, 330.009, 52832.719 25/04/19,18:20:05,07,11,1, 12.0,1,1, 7.911, 10622.419, 330.007, 52832.694 25/04/19,18:20:05,08,11,1, 12.0,1,1, 7.911, 10622.442, 330.013, 52832.720 25/04/19,18:20:05,09,11,1, 12.0,1,1, 7.911, 10622.429, 330.014, 52832.678 25/04/19,18:20:05,10,11,1, 12.0,1,1, 7.911, 10622.431, 330.004, 52832.712 25/04/19,18:20:05,11,11,1, 12.0,1,1, 7.911, 10622.433, 330.008, 52832.669 25/04/19,18:20:05,12,11,1, 12.0,1,1, 7.911, 10622.440, 330.015, 52832.700 25/04/19,18:20:05,13,11,1, 12.0,1,1, 7.911, 10622.426, 330.001, 52832.684 25/04/19,18:20:05,14,11,1, 12.0,1,1, 7.911, 10622.446, 330.014, 52832.777 25/04/19,18:20:05,15,11,1, 12.0,1,1, 7.911, 10622.444, 330.033, 52832.745 25/04/19,18:20:05,16,11,1, 12.0,1,1, 7.911, 10622.463, 330.028, 52832.701 25/04/19,18:20:05,17,11,1, 12.0,1,1, 7.911, 10622.460, 330.035, 52832.746 25/04/19,18:20:05,18,11,1, 12.0,1,1, 7.911, 10622.475, 330.018, 52832.734 25/04/19,18:20:05,19,11,1, 12.0,1,1, 7.911, 10622.464, 330.035, 52832.658 25/04/19,18:20:06,00,11,1, 11.9,1,1, 7.910, 10622.456, 330.035, 52832.658 25/04/19,18:20:06,01,11,1, 11.9,1,1, 7.910, 10622.496, 330.012, 52832.659 25/04/19,18:20:06,02,11,1, 11.9,1,1, 7.910, 10622.472, 330.025, 52832.723 25/04/19,18:20:06,03,11,1, 11.9,1,1, 7.910, 10622.497, 330.023, 52832.656 25/04/19,18:20:06,04,11,1, 11.9,1,1, 7.910, 10622.482, 330.044, 52832.670 25/04/19,18:20:06,05,11,1, 11.9,1,1, 7.910, 10622.480, 330.011, 52832.673 25/04/19,18:20:06,06,11,1, 11.9,1,1, 7.910, 10622.499, 330.014, 52832.644 25/04/19,18:20:06,07,11,1, 11.9,1,1, 7.910, 10622.497, 330.041, 52832.655 25/04/19,18:20:06,08,11,1, 11.9,1,1, 7.910, 10622.499, 330.029, 52832.695 25/04/19,18:20:06,09,11,1, 11.9,1,1, 7.910, 10622.497, 330.016, 52832.724 25/04/19,18:20:06,10,11,1, 11.9,1,1, 7.910, 10622.496, 330.023, 52832.717 25/04/19,18:20:06,11,11,1, 11.9,1,1, 7.910, 10622.512, 330.015, 52832.625 25/04/19,18:20:06,12,11,1, 11.9,1,1, 7.910, 10622.507, 330.023, 52832.667 25/04/19,18:20:06,13,11,1, 11.9,1,1, 7.910, 10622.503, 330.016, 52832.698 25/04/19,18:20:06,14,11,1, 11.9,1,1, 7.910, 10622.525, 330.022, 52832.704 25/04/19,18:20:06,15,11,1, 11.9,1,1, 7.910, 10622.509, 330.026, 52832.729 25/04/19,18:20:06,16,11,1, 11.9,1,1, 7.910, 10622.502, 330.023, 52832.637 25/04/19,18:20:06,17,11,1, 11.9,1,1, 7.910, 10622.519, 330.035, 52832.721 25/04/19,18:20:06,18,11,1, 11.9,1,1, 7.910, 10622.503, 329.997, 52832.640 25/04/19,18:20:06,19,11,1, 11.9,1,1, 7.910, 10622.539, 330.030, 52832.707 25/04/19,18:20:07,00,11,1, 11.9,1,1, 7.908, 10622.531, 330.030, 52832.707 25/04/19,18:20:07,01,11,1, 11.9,1,1, 7.908, 10622.513, 330.013, 52832.700 25/04/19,18:20:07,02,11,1, 11.9,1,1, 7.908, 10622.512, 330.011, 52832.714 25/04/19,18:20:07,03,11,1, 11.9,1,1, 7.908, 10622.504, 330.025, 52832.559 25/04/19,18:20:07,04,11,1, 11.9,1,1, 7.908, 10622.543, 330.032, 52832.747 25/04/19,18:20:07,05,11,1, 11.9,1,1, 7.908, 10622.539, 330.019, 52832.713 25/04/19,18:20:07,06,11,1, 11.9,1,1, 7.908, 10622.548, 330.016, 52832.698 25/04/19,18:20:07,07,11,1, 11.9,1,1, 7.908, 10622.533, 330.013, 52832.683 25/04/19,18:20:07,08,11,1, 11.9,1,1, 7.908, 10622.543, 330.019, 52832.691 25/04/19,18:20:07,09,11,1, 11.9,1,1, 7.908, 10622.559, 330.030, 52832.678 25/04/19,18:20:07,10,11,1, 11.9,1,1, 7.908, 10622.555, 330.014, 52832.628 25/04/19,18:20:07,11,11,1, 11.9,1,1, 7.908, 10622.551, 330.025, 52832.675 25/04/19,18:20:07,12,11,1, 11.9,1,1, 7.908, 10622.562, 330.009, 52832.633 25/04/19,18:20:07,13,11,1, 11.9,1,1, 7.908, 10622.576, 330.031, 52832.700 25/04/19,18:20:07,14,11,1, 11.9,1,1, 7.908, 10622.557, 330.028, 52832.689 25/04/19,18:20:07,15,11,1, 11.9,1,1, 7.908, 10622.551, 330.019, 52832.683 25/04/19,18:20:07,16,11,1, 11.9,1,1, 7.908, 10622.549, 330.047, 52832.703 25/04/19,18:20:07,17,11,1, 11.9,1,1, 7.908, 10622.543, 330.049, 52832.667 25/04/19,18:20:07,18,11,1, 11.9,1,1, 7.908, 10622.560, 330.021, 52832.653 25/04/19,18:20:07,19,11,1, 11.9,1,1, 7.908, 10622.534, 330.024, 52832.749 25/04/19,18:20:08,00,11,1, 12.0,1,1, 7.910, 10622.531, 330.024, 52832.749 25/04/19,18:20:08,01,11,1, 12.0,1,1, 7.910, 10622.575, 330.000, 52832.697 25/04/19,18:20:08,02,11,1, 12.0,1,1, 7.910, 10622.582, 330.019, 52832.658 25/04/19,18:20:08,03,11,1, 12.0,1,1, 7.910, 10622.556, 330.058, 52832.642 25/04/19,18:20:08,04,11,1, 12.0,1,1, 7.910, 10622.570, 330.031, 52832.685 25/04/19,18:20:08,05,11,1, 12.0,1,1, 7.910, 10622.581, 330.030, 52832.657 25/04/19,18:20:08,06,11,1, 12.0,1,1, 7.910, 10622.583, 330.023, 52832.699 25/04/19,18:20:08,07,11,1, 12.0,1,1, 7.910, 10622.575, 330.037, 52832.691 25/04/19,18:20:08,08,11,1, 12.0,1,1, 7.910, 10622.573, 330.035, 52832.681 25/04/19,18:20:08,09,11,1, 12.0,1,1, 7.910, 10622.591, 330.037, 52832.660 25/04/19,18:20:08,10,11,1, 12.0,1,1, 7.910, 10622.601, 330.036, 52832.704 25/04/19,18:20:08,11,11,1, 12.0,1,1, 7.910, 10622.585, 330.048, 52832.656 25/04/19,18:20:08,12,11,1, 12.0,1,1, 7.910, 10622.601, 330.029, 52832.647 25/04/19,18:20:08,13,11,1, 12.0,1,1, 7.910, 10622.579, 330.026, 52832.656 25/04/19,18:20:08,14,11,1, 12.0,1,1, 7.910, 10622.607, 330.033, 52832.681 25/04/19,18:20:08,15,11,1, 12.0,1,1, 7.910, 10622.610, 330.046, 52832.699 25/04/19,18:20:08,16,11,1, 12.0,1,1, 7.910, 10622.600, 330.028, 52832.679 25/04/19,18:20:08,17,11,1, 12.0,1,1, 7.910, 10622.611, 330.009, 52832.687 25/04/19,18:20:08,18,11,1, 12.0,1,1, 7.910, 10622.589, 330.043, 52832.730 25/04/19,18:20:08,19,11,1, 12.0,1,1, 7.910, 10622.618, 330.065, 52832.706 25/04/19,18:20:09,00,11,1, 11.9,1,1, 7.914, 10622.615, 330.065, 52832.706 25/04/19,18:20:09,01,11,1, 11.9,1,1, 7.914, 10622.647, 330.056, 52832.691 25/04/19,18:20:09,02,11,1, 11.9,1,1, 7.914, 10622.608, 330.037, 52832.740 25/04/19,18:20:09,03,11,1, 11.9,1,1, 7.914, 10622.612, 330.071, 52832.739 25/04/19,18:20:09,04,11,1, 11.9,1,1, 7.914, 10622.606, 330.058, 52832.650 25/04/19,18:20:09,05,11,1, 11.9,1,1, 7.914, 10622.621, 330.072, 52832.613 25/04/19,18:20:09,06,11,1, 11.9,1,1, 7.914, 10622.597, 330.048, 52832.656 25/04/19,18:20:09,07,11,1, 11.9,1,1, 7.914, 10622.607, 330.024, 52832.645 25/04/19,18:20:09,08,11,1, 11.9,1,1, 7.914, 10622.615, 330.049, 52832.725 25/04/19,18:20:09,09,11,1, 11.9,1,1, 7.914, 10622.607, 330.064, 52832.693 25/04/19,18:20:09,10,11,1, 11.9,1,1, 7.914, 10622.651, 330.061, 52832.806 25/04/19,18:20:09,11,11,1, 11.9,1,1, 7.914, 10622.598, 330.056, 52832.624 25/04/19,18:20:09,12,11,1, 11.9,1,1, 7.914, 10622.641, 330.067, 52832.737 25/04/19,18:20:09,13,11,1, 11.9,1,1, 7.914, 10622.632, 330.079, 52832.730 25/04/19,18:20:09,14,11,1, 11.9,1,1, 7.914, 10622.625, 330.085, 52832.697 25/04/19,18:20:09,15,11,1, 11.9,1,1, 7.914, 10622.654, 330.072, 52832.623 25/04/19,18:20:09,16,11,1, 11.9,1,1, 7.914, 10622.644, 330.060, 52832.674 25/04/19,18:20:09,17,11,1, 11.9,1,1, 7.914, 10622.657, 330.064, 52832.718 25/04/19,18:20:09,18,11,1, 11.9,1,1, 7.914, 10622.671, 330.072, 52832.665 25/04/19,18:20:09,19,11,1, 11.9,1,1, 7.914, 10622.657, 330.073, 52832.711 25/04/19,18:20:10,00,11,1, 12.0,1,1, 7.908, 10622.656, 330.073, 52832.711 25/04/19,18:20:10,01,11,1, 12.0,1,1, 7.908, 10622.658, 330.074, 52832.681 25/04/19,18:20:10,02,11,1, 12.0,1,1, 7.908, 10622.664, 330.087, 52832.605 25/04/19,18:20:10,03,11,1, 12.0,1,1, 7.908, 10622.685, 330.093, 52832.670 25/04/19,18:20:10,04,11,1, 12.0,1,1, 7.908, 10622.671, 330.083, 52832.678 25/04/19,18:20:10,05,11,1, 12.0,1,1, 7.908, 10622.668, 330.083, 52832.768 25/04/19,18:20:10,06,11,1, 12.0,1,1, 7.908, 10622.692, 330.092, 52832.735 25/04/19,18:20:10,07,11,1, 12.0,1,1, 7.908, 10622.700, 330.074, 52832.697 25/04/19,18:20:10,08,11,1, 12.0,1,1, 7.908, 10622.693, 330.079, 52832.678 25/04/19,18:20:10,09,11,1, 12.0,1,1, 7.908, 10622.692, 330.088, 52832.675 25/04/19,18:20:10,10,11,1, 12.0,1,1, 7.908, 10622.675, 330.087, 52832.670 25/04/19,18:20:10,11,11,1, 12.0,1,1, 7.908, 10622.700, 330.094, 52832.645 25/04/19,18:20:10,12,11,1, 12.0,1,1, 7.908, 10622.690, 330.099, 52832.691 25/04/19,18:20:10,13,11,1, 12.0,1,1, 7.908, 10622.687, 330.114, 52832.641 25/04/19,18:20:10,14,11,1, 12.0,1,1, 7.908, 10622.719, 330.109, 52832.732 25/04/19,18:20:10,15,11,1, 12.0,1,1, 7.908, 10622.712, 330.093, 52832.661 25/04/19,18:20:10,16,11,1, 12.0,1,1, 7.908, 10622.716, 330.113, 52832.611 25/04/19,18:20:10,17,11,1, 12.0,1,1, 7.908, 10622.683, 330.129, 52832.649 25/04/19,18:20:10,18,11,1, 12.0,1,1, 7.908, 10622.706, 330.145, 52832.701 25/04/19,18:20:10,19,11,1, 12.0,1,1, 7.908, 10622.714, 330.125, 52832.691 25/04/19,18:20:11,00,10,1, 11.9,1,1, 7.913, 10622.706, 330.125, 52832.691 25/04/19,18:20:11,01,10,1, 11.9,1,1, 7.913, 10622.700, 330.130, 52832.642 25/04/19,18:20:11,02,10,1, 11.9,1,1, 7.913, 10622.700, 330.142, 52832.674 25/04/19,18:20:11,03,10,1, 11.9,1,1, 7.913, 10622.722, 330.151, 52832.762 25/04/19,18:20:11,04,10,1, 11.9,1,1, 7.913, 10622.716, 330.137, 52832.728 25/04/19,18:20:11,05,10,1, 11.9,1,1, 7.913, 10622.733, 330.162, 52832.663 25/04/19,18:20:11,06,10,1, 11.9,1,1, 7.913, 10622.707, 330.153, 52832.783 25/04/19,18:20:11,07,10,1, 11.9,1,1, 7.913, 10622.742, 330.152, 52832.657 25/04/19,18:20:11,08,10,1, 11.9,1,1, 7.913, 10622.740, 330.144, 52832.679 25/04/19,18:20:11,09,10,1, 11.9,1,1, 7.913, 10622.699, 330.155, 52832.664 25/04/19,18:20:11,10,10,1, 11.9,1,1, 7.913, 10622.735, 330.156, 52832.669 25/04/19,18:20:11,11,10,1, 11.9,1,1, 7.913, 10622.693, 330.176, 52832.740 25/04/19,18:20:11,12,10,1, 11.9,1,1, 7.913, 10622.724, 330.172, 52832.658 25/04/19,18:20:11,13,10,1, 11.9,1,1, 7.913, 10622.741, 330.180, 52832.704 25/04/19,18:20:11,14,10,1, 11.9,1,1, 7.913, 10622.732, 330.178, 52832.705 25/04/19,18:20:11,15,10,1, 11.9,1,1, 7.913, 10622.754, 330.202, 52832.677 25/04/19,18:20:11,16,10,1, 11.9,1,1, 7.913, 10622.753, 330.170, 52832.649 25/04/19,18:20:11,17,10,1, 11.9,1,1, 7.913, 10622.771, 330.185, 52832.655 25/04/19,18:20:11,18,10,1, 11.9,1,1, 7.913, 10622.747, 330.177, 52832.640 25/04/19,18:20:11,19,10,1, 11.9,1,1, 7.913, 10622.771, 330.194, 52832.702 25/04/19,18:20:12,00,11,1, 12.0,1,1, 7.909, 10622.765, 330.194, 52832.702 25/04/19,18:20:12,01,11,1, 12.0,1,1, 7.909, 10622.771, 330.194, 52832.649 25/04/19,18:20:12,02,11,1, 12.0,1,1, 7.909, 10622.739, 330.188, 52832.658 25/04/19,18:20:12,03,11,1, 12.0,1,1, 7.909, 10622.759, 330.200, 52832.726 25/04/19,18:20:12,04,11,1, 12.0,1,1, 7.909, 10622.790, 330.203, 52832.696 25/04/19,18:20:12,05,11,1, 12.0,1,1, 7.909, 10622.775, 330.223, 52832.707 25/04/19,18:20:12,06,11,1, 12.0,1,1, 7.909, 10622.798, 330.180, 52832.671 25/04/19,18:20:12,07,11,1, 12.0,1,1, 7.909, 10622.793, 330.196, 52832.667 25/04/19,18:20:12,08,11,1, 12.0,1,1, 7.909, 10622.778, 330.227, 52832.714 25/04/19,18:20:12,09,11,1, 12.0,1,1, 7.909, 10622.786, 330.229, 52832.763 25/04/19,18:20:12,10,11,1, 12.0,1,1, 7.909, 10622.783, 330.245, 52832.729 25/04/19,18:20:12,11,11,1, 12.0,1,1, 7.909, 10622.804, 330.208, 52832.725 25/04/19,18:20:12,12,11,1, 12.0,1,1, 7.909, 10622.806, 330.245, 52832.690 25/04/19,18:20:12,13,11,1, 12.0,1,1, 7.909, 10622.810, 330.236, 52832.755 25/04/19,18:20:12,14,11,1, 12.0,1,1, 7.909, 10622.801, 330.227, 52832.694 25/04/19,18:20:12,15,11,1, 12.0,1,1, 7.909, 10622.805, 330.213, 52832.675 25/04/19,18:20:12,16,11,1, 12.0,1,1, 7.909, 10622.813, 330.236, 52832.679 25/04/19,18:20:12,17,11,1, 12.0,1,1, 7.909, 10622.812, 330.233, 52832.752 25/04/19,18:20:12,18,11,1, 12.0,1,1, 7.909, 10622.801, 330.250, 52832.722 25/04/19,18:20:12,19,11,1, 12.0,1,1, 7.909, 10622.838, 330.237, 52832.524 25/04/19,18:20:13,00,11,1, 11.9,1,1, 7.915, 10622.832, 330.237, 52832.524 25/04/19,18:20:13,01,11,1, 11.9,1,1, 7.915, 10622.865, 330.247, 52832.734 25/04/19,18:20:13,02,11,1, 11.9,1,1, 7.915, 10622.839, 330.262, 52832.666 25/04/19,18:20:13,03,11,1, 11.9,1,1, 7.915, 10622.785, 330.282, 52832.679 25/04/19,18:20:13,04,11,1, 11.9,1,1, 7.915, 10622.823, 330.299, 52832.797 25/04/19,18:20:13,05,11,1, 11.9,1,1, 7.915, 10622.840, 330.267, 52832.638 25/04/19,18:20:13,06,11,1, 11.9,1,1, 7.915, 10622.826, 330.294, 52832.756 25/04/19,18:20:13,07,11,1, 11.9,1,1, 7.915, 10622.851, 330.247, 52832.721 25/04/19,18:20:13,08,11,1, 11.9,1,1, 7.915, 10622.829, 330.271, 52832.710 25/04/19,18:20:13,09,11,1, 11.9,1,1, 7.915, 10622.861, 330.274, 52832.717 25/04/19,18:20:13,10,11,1, 11.9,1,1, 7.915, 10622.851, 330.292, 52832.743 25/04/19,18:20:13,11,11,1, 11.9,1,1, 7.915, 10622.822, 330.295, 52832.717 25/04/19,18:20:13,12,11,1, 11.9,1,1, 7.915, 10622.851, 330.300, 52832.755 25/04/19,18:20:13,13,11,1, 11.9,1,1, 7.915, 10622.863, 330.289, 52832.722 25/04/19,18:20:13,14,11,1, 11.9,1,1, 7.915, 10622.871, 330.281, 52832.662 25/04/19,18:20:13,15,11,1, 11.9,1,1, 7.915, 10622.876, 330.293, 52832.766 25/04/19,18:20:13,16,11,1, 11.9,1,1, 7.915, 10622.851, 330.298, 52832.761 25/04/19,18:20:13,17,11,1, 11.9,1,1, 7.915, 10622.887, 330.298, 52832.763 25/04/19,18:20:13,18,11,1, 11.9,1,1, 7.915, 10622.875, 330.312, 52832.686 25/04/19,18:20:13,19,11,1, 11.9,1,1, 7.915, 10622.858, 330.304, 52832.737 25/04/19,18:20:14,00,11,1, 11.9,1,1, 7.910, 10622.857, 330.304, 52832.737 25/04/19,18:20:14,01,11,1, 11.9,1,1, 7.910, 10622.893, 330.305, 52832.708 25/04/19,18:20:14,02,11,1, 11.9,1,1, 7.910, 10622.924, 330.325, 52832.757 25/04/19,18:20:14,03,11,1, 11.9,1,1, 7.910, 10622.891, 330.325, 52832.788 25/04/19,18:20:14,04,11,1, 11.9,1,1, 7.910, 10622.907, 330.333, 52832.789 25/04/19,18:20:14,05,11,1, 11.9,1,1, 7.910, 10622.915, 330.315, 52832.693 25/04/19,18:20:14,06,11,1, 11.9,1,1, 7.910, 10622.935, 330.345, 52832.701 25/04/19,18:20:14,07,11,1, 11.9,1,1, 7.910, 10622.922, 330.338, 52832.746 25/04/19,18:20:14,08,11,1, 11.9,1,1, 7.910, 10622.921, 330.324, 52832.675 25/04/19,18:20:14,09,11,1, 11.9,1,1, 7.910, 10622.938, 330.338, 52832.708 25/04/19,18:20:14,10,11,1, 11.9,1,1, 7.910, 10622.935, 330.330, 52832.747 25/04/19,18:20:14,11,11,1, 11.9,1,1, 7.910, 10622.926, 330.334, 52832.769 25/04/19,18:20:14,12,11,1, 11.9,1,1, 7.910, 10622.962, 330.353, 52832.743 25/04/19,18:20:14,13,11,1, 11.9,1,1, 7.910, 10622.931, 330.321, 52832.657 25/04/19,18:20:14,14,11,1, 11.9,1,1, 7.910, 10622.966, 330.333, 52832.657 25/04/19,18:20:14,15,11,1, 11.9,1,1, 7.910, 10622.934, 330.352, 52832.648 25/04/19,18:20:14,16,11,1, 11.9,1,1, 7.910, 10622.958, 330.360, 52832.659 25/04/19,18:20:14,17,11,1, 11.9,1,1, 7.910, 10622.960, 330.351, 52832.693 25/04/19,18:20:14,18,11,1, 11.9,1,1, 7.910, 10622.970, 330.358, 52832.693 25/04/19,18:20:14,19,11,1, 11.9,1,1, 7.910, 10622.979, 330.345, 52832.669 25/04/19,18:20:15,00,10,1, 12.0,1,1, 7.908, 10622.973, 330.345, 52832.669 25/04/19,18:20:15,01,10,1, 12.0,1,1, 7.908, 10622.982, 330.350, 52832.678 25/04/19,18:20:15,02,10,1, 12.0,1,1, 7.908, 10622.984, 330.357, 52832.714 25/04/19,18:20:15,03,10,1, 12.0,1,1, 7.908, 10622.975, 330.357, 52832.696 25/04/19,18:20:15,04,10,1, 12.0,1,1, 7.908, 10622.985, 330.381, 52832.731 25/04/19,18:20:15,05,10,1, 12.0,1,1, 7.908, 10622.997, 330.369, 52832.755 25/04/19,18:20:15,06,10,1, 12.0,1,1, 7.908, 10622.969, 330.372, 52832.718 25/04/19,18:20:15,07,10,1, 12.0,1,1, 7.908, 10623.024, 330.374, 52832.688 25/04/19,18:20:15,08,10,1, 12.0,1,1, 7.908, 10623.005, 330.355, 52832.650 25/04/19,18:20:15,09,10,1, 12.0,1,1, 7.908, 10623.022, 330.384, 52832.749 25/04/19,18:20:15,10,10,1, 12.0,1,1, 7.908, 10623.002, 330.362, 52832.675 25/04/19,18:20:15,11,10,1, 12.0,1,1, 7.908, 10623.005, 330.388, 52832.749 25/04/19,18:20:15,12,10,1, 12.0,1,1, 7.908, 10623.011, 330.384, 52832.638 25/04/19,18:20:15,13,10,1, 12.0,1,1, 7.908, 10623.038, 330.367, 52832.689 25/04/19,18:20:15,14,10,1, 12.0,1,1, 7.908, 10623.030, 330.353, 52832.684 25/04/19,18:20:15,15,10,1, 12.0,1,1, 7.908, 10623.023, 330.361, 52832.700 25/04/19,18:20:15,16,10,1, 12.0,1,1, 7.908, 10623.049, 330.357, 52832.661 25/04/19,18:20:15,17,10,1, 12.0,1,1, 7.908, 10623.053, 330.404, 52832.681 25/04/19,18:20:15,18,10,1, 12.0,1,1, 7.908, 10623.045, 330.398, 52832.725 25/04/19,18:20:15,19,10,1, 12.0,1,1, 7.908, 10623.059, 330.366, 52832.716 25/04/19,18:20:16,00,10,1, 12.0,1,1, 7.910, 10623.057, 330.366, 52832.716 25/04/19,18:20:16,01,10,1, 12.0,1,1, 7.910, 10623.050, 330.391, 52832.682 25/04/19,18:20:16,02,10,1, 12.0,1,1, 7.910, 10623.059, 330.352, 52832.644 25/04/19,18:20:16,03,10,1, 12.0,1,1, 7.910, 10623.070, 330.354, 52832.668 25/04/19,18:20:16,04,10,1, 12.0,1,1, 7.910, 10623.056, 330.378, 52832.680 25/04/19,18:20:16,05,10,1, 12.0,1,1, 7.910, 10623.094, 330.394, 52832.717 25/04/19,18:20:16,06,10,1, 12.0,1,1, 7.910, 10623.084, 330.379, 52832.708 25/04/19,18:20:16,07,10,1, 12.0,1,1, 7.910, 10623.077, 330.384, 52832.756 25/04/19,18:20:16,08,10,1, 12.0,1,1, 7.910, 10623.110, 330.369, 52832.700 25/04/19,18:20:16,09,10,1, 12.0,1,1, 7.910, 10623.103, 330.394, 52832.667 25/04/19,18:20:16,10,10,1, 12.0,1,1, 7.910, 10623.099, 330.361, 52832.753 25/04/19,18:20:16,11,10,1, 12.0,1,1, 7.910, 10623.099, 330.388, 52832.738 25/04/19,18:20:16,12,10,1, 12.0,1,1, 7.910, 10623.119, 330.402, 52832.751 25/04/19,18:20:16,13,10,1, 12.0,1,1, 7.910, 10623.109, 330.392, 52832.684 25/04/19,18:20:16,14,10,1, 12.0,1,1, 7.910, 10623.091, 330.397, 52832.747 25/04/19,18:20:16,15,10,1, 12.0,1,1, 7.910, 10623.113, 330.388, 52832.731 25/04/19,18:20:16,16,10,1, 12.0,1,1, 7.910, 10623.136, 330.393, 52832.700 25/04/19,18:20:16,17,10,1, 12.0,1,1, 7.910, 10623.137, 330.381, 52832.742 25/04/19,18:20:16,18,10,1, 12.0,1,1, 7.910, 10623.140, 330.395, 52832.705 25/04/19,18:20:16,19,10,1, 12.0,1,1, 7.910, 10623.155, 330.388, 52832.691 25/04/19,18:20:17,00,10,1, 11.9,1,1, 7.914, 10623.149, 330.388, 52832.691 25/04/19,18:20:17,01,10,1, 11.9,1,1, 7.914, 10623.151, 330.397, 52832.685 25/04/19,18:20:17,02,10,1, 11.9,1,1, 7.914, 10623.165, 330.398, 52832.754 25/04/19,18:20:17,03,10,1, 11.9,1,1, 7.914, 10623.161, 330.396, 52832.705 25/04/19,18:20:17,04,10,1, 11.9,1,1, 7.914, 10623.155, 330.383, 52832.703 25/04/19,18:20:17,05,10,1, 11.9,1,1, 7.914, 10623.168, 330.383, 52832.696 25/04/19,18:20:17,06,10,1, 11.9,1,1, 7.914, 10623.178, 330.359, 52832.675 25/04/19,18:20:17,07,10,1, 11.9,1,1, 7.914, 10623.178, 330.389, 52832.641 25/04/19,18:20:17,08,10,1, 11.9,1,1, 7.914, 10623.167, 330.384, 52832.744 25/04/19,18:20:17,09,10,1, 11.9,1,1, 7.914, 10623.180, 330.400, 52832.712 25/04/19,18:20:17,10,10,1, 11.9,1,1, 7.914, 10623.204, 330.374, 52832.731 25/04/19,18:20:17,11,10,1, 11.9,1,1, 7.914, 10623.188, 330.388, 52832.647 25/04/19,18:20:17,12,10,1, 11.9,1,1, 7.914, 10623.210, 330.383, 52832.732 25/04/19,18:20:17,13,10,1, 11.9,1,1, 7.914, 10623.177, 330.398, 52832.686 25/04/19,18:20:17,14,10,1, 11.9,1,1, 7.914, 10623.226, 330.376, 52832.710 25/04/19,18:20:17,15,10,1, 11.9,1,1, 7.914, 10623.208, 330.383, 52832.703 25/04/19,18:20:17,16,10,1, 11.9,1,1, 7.914, 10623.205, 330.385, 52832.672 25/04/19,18:20:17,17,10,1, 11.9,1,1, 7.914, 10623.228, 330.375, 52832.660 25/04/19,18:20:17,18,10,1, 11.9,1,1, 7.914, 10623.214, 330.371, 52832.669 25/04/19,18:20:17,19,10,1, 11.9,1,1, 7.914, 10623.205, 330.384, 52832.623 25/04/19,18:20:18,00,10,1, 11.9,1,1, 7.908, 10623.199, 330.384, 52832.623 25/04/19,18:20:18,01,10,1, 11.9,1,1, 7.908, 10623.208, 330.379, 52832.611 25/04/19,18:20:18,02,10,1, 11.9,1,1, 7.908, 10623.228, 330.369, 52832.691 25/04/19,18:20:18,03,10,1, 11.9,1,1, 7.908, 10623.209, 330.375, 52832.715 25/04/19,18:20:18,04,10,1, 11.9,1,1, 7.908, 10623.237, 330.377, 52832.654 25/04/19,18:20:18,05,10,1, 11.9,1,1, 7.908, 10623.228, 330.368, 52832.634 25/04/19,18:20:18,06,10,1, 11.9,1,1, 7.908, 10623.230, 330.361, 52832.704 25/04/19,18:20:18,07,10,1, 11.9,1,1, 7.908, 10623.249, 330.380, 52832.679 25/04/19,18:20:18,08,10,1, 11.9,1,1, 7.908, 10623.255, 330.365, 52832.610 25/04/19,18:20:18,09,10,1, 11.9,1,1, 7.908, 10623.267, 330.402, 52832.634 25/04/19,18:20:18,10,10,1, 11.9,1,1, 7.908, 10623.253, 330.379, 52832.733 25/04/19,18:20:18,11,10,1, 11.9,1,1, 7.908, 10623.267, 330.369, 52832.666 25/04/19,18:20:18,12,10,1, 11.9,1,1, 7.908, 10623.280, 330.368, 52832.656 25/04/19,18:20:18,13,10,1, 11.9,1,1, 7.908, 10623.287, 330.360, 52832.659 25/04/19,18:20:18,14,10,1, 11.9,1,1, 7.908, 10623.287, 330.380, 52832.678 25/04/19,18:20:18,15,10,1, 11.9,1,1, 7.908, 10623.276, 330.377, 52832.716 25/04/19,18:20:18,16,10,1, 11.9,1,1, 7.908, 10623.311, 330.358, 52832.710 25/04/19,18:20:18,17,10,1, 11.9,1,1, 7.908, 10623.277, 330.376, 52832.679 25/04/19,18:20:18,18,10,1, 11.9,1,1, 7.908, 10623.303, 330.388, 52832.652 25/04/19,18:20:18,19,10,1, 11.9,1,1, 7.908, 10623.285, 330.358, 52832.658 25/04/19,18:20:19,00,10,1, 11.9,1,1, 7.907, 10623.282, 330.358, 52832.658 25/04/19,18:20:19,01,10,1, 11.9,1,1, 7.907, 10623.305, 330.382, 52832.665 25/04/19,18:20:19,02,10,1, 11.9,1,1, 7.907, 10623.305, 330.380, 52832.663 25/04/19,18:20:19,03,10,1, 11.9,1,1, 7.907, 10623.300, 330.403, 52832.662 25/04/19,18:20:19,04,10,1, 11.9,1,1, 7.907, 10623.315, 330.371, 52832.669 25/04/19,18:20:19,05,10,1, 11.9,1,1, 7.907, 10623.303, 330.376, 52832.615 25/04/19,18:20:19,06,10,1, 11.9,1,1, 7.907, 10623.292, 330.355, 52832.671 25/04/19,18:20:19,07,10,1, 11.9,1,1, 7.907, 10623.305, 330.355, 52832.676 25/04/19,18:20:19,08,10,1, 11.9,1,1, 7.907, 10623.313, 330.384, 52832.643 25/04/19,18:20:19,09,10,1, 11.9,1,1, 7.907, 10623.317, 330.357, 52832.627 25/04/19,18:20:19,10,10,1, 11.9,1,1, 7.907, 10623.334, 330.376, 52832.635 25/04/19,18:20:19,11,10,1, 11.9,1,1, 7.907, 10623.326, 330.362, 52832.645 25/04/19,18:20:19,12,10,1, 11.9,1,1, 7.907, 10623.359, 330.359, 52832.617 25/04/19,18:20:19,13,10,1, 11.9,1,1, 7.907, 10623.325, 330.385, 52832.644 25/04/19,18:20:19,14,10,1, 11.9,1,1, 7.907, 10623.333, 330.354, 52832.622 25/04/19,18:20:19,15,10,1, 11.9,1,1, 7.907, 10623.333, 330.361, 52832.646 25/04/19,18:20:19,16,10,1, 11.9,1,1, 7.907, 10623.348, 330.366, 52832.690 25/04/19,18:20:19,17,10,1, 11.9,1,1, 7.907, 10623.345, 330.370, 52832.654 25/04/19,18:20:19,18,10,1, 11.9,1,1, 7.907, 10623.343, 330.363, 52832.598 25/04/19,18:20:19,19,10,1, 11.9,1,1, 7.907, 10623.365, 330.363, 52832.663 25/04/19,18:20:20,00,11,1, 12.0,1,1, 7.906, 10623.357, 330.363, 52832.663 25/04/19,18:20:20,01,11,1, 12.0,1,1, 7.906, 10623.383, 330.365, 52832.653 25/04/19,18:20:20,02,11,1, 12.0,1,1, 7.906, 10623.347, 330.376, 52832.649 25/04/19,18:20:20,03,11,1, 12.0,1,1, 7.906, 10623.381, 330.377, 52832.692 25/04/19,18:20:20,04,11,1, 12.0,1,1, 7.906, 10623.364, 330.359, 52832.598 25/04/19,18:20:20,05,11,1, 12.0,1,1, 7.906, 10623.380, 330.381, 52832.656 25/04/19,18:20:20,06,11,1, 12.0,1,1, 7.906, 10623.355, 330.367, 52832.596 25/04/19,18:20:20,07,11,1, 12.0,1,1, 7.906, 10623.392, 330.383, 52832.652 25/04/19,18:20:20,08,11,1, 12.0,1,1, 7.906, 10623.365, 330.344, 52832.642 25/04/19,18:20:20,09,11,1, 12.0,1,1, 7.906, 10623.376, 330.353, 52832.617 25/04/19,18:20:20,10,11,1, 12.0,1,1, 7.906, 10623.378, 330.378, 52832.666 25/04/19,18:20:20,11,11,1, 12.0,1,1, 7.906, 10623.382, 330.374, 52832.689 25/04/19,18:20:20,12,11,1, 12.0,1,1, 7.906, 10623.402, 330.372, 52832.603 25/04/19,18:20:20,13,11,1, 12.0,1,1, 7.906, 10623.389, 330.364, 52832.602 25/04/19,18:20:20,14,11,1, 12.0,1,1, 7.906, 10623.378, 330.347, 52832.603 25/04/19,18:20:20,15,11,1, 12.0,1,1, 7.906, 10623.402, 330.355, 52832.607 25/04/19,18:20:20,16,11,1, 12.0,1,1, 7.906, 10623.407, 330.363, 52832.681 25/04/19,18:20:20,17,11,1, 12.0,1,1, 7.906, 10623.409, 330.335, 52832.600 25/04/19,18:20:20,18,11,1, 12.0,1,1, 7.906, 10623.406, 330.360, 52832.618 25/04/19,18:20:20,19,11,1, 12.0,1,1, 7.906, 10623.417, 330.372, 52832.631 25/04/19,18:20:21,00,10,1, 11.9,1,1, 7.913, 10623.416, 330.372, 52832.631 25/04/19,18:20:21,01,10,1, 11.9,1,1, 7.913, 10623.425, 330.355, 52832.618 25/04/19,18:20:21,02,10,1, 11.9,1,1, 7.913, 10623.438, 330.359, 52832.624 25/04/19,18:20:21,03,10,1, 11.9,1,1, 7.913, 10623.431, 330.362, 52832.684 25/04/19,18:20:21,04,10,1, 11.9,1,1, 7.913, 10623.430, 330.359, 52832.671 25/04/19,18:20:21,05,10,1, 11.9,1,1, 7.913, 10623.443, 330.351, 52832.673 25/04/19,18:20:21,06,10,1, 11.9,1,1, 7.913, 10623.427, 330.360, 52832.639 25/04/19,18:20:21,07,10,1, 11.9,1,1, 7.913, 10623.414, 330.339, 52832.571 25/04/19,18:20:21,08,10,1, 11.9,1,1, 7.913, 10623.458, 330.355, 52832.667 25/04/19,18:20:21,09,10,1, 11.9,1,1, 7.913, 10623.424, 330.399, 52832.625 25/04/19,18:20:21,10,10,1, 11.9,1,1, 7.913, 10623.447, 330.348, 52832.602 25/04/19,18:20:21,11,10,1, 11.9,1,1, 7.913, 10623.433, 330.373, 52832.656 25/04/19,18:20:21,12,10,1, 11.9,1,1, 7.913, 10623.472, 330.357, 52832.499 25/04/19,18:20:21,13,10,1, 11.9,1,1, 7.913, 10623.413, 330.374, 52832.674 25/04/19,18:20:21,14,10,1, 11.9,1,1, 7.913, 10623.449, 330.366, 52832.692 25/04/19,18:20:21,15,10,1, 11.9,1,1, 7.913, 10623.451, 330.381, 52832.618 25/04/19,18:20:21,16,10,1, 11.9,1,1, 7.913, 10623.460, 330.374, 52832.596 25/04/19,18:20:21,17,10,1, 11.9,1,1, 7.913, 10623.438, 330.377, 52832.644 25/04/19,18:20:21,18,10,1, 11.9,1,1, 7.913, 10623.478, 330.369, 52832.636 25/04/19,18:20:21,19,10,1, 11.9,1,1, 7.913, 10623.457, 330.362, 52832.636 25/04/19,18:20:22,00,10,1, 11.9,1,1, 7.905, 10623.449, 330.362, 52832.636 25/04/19,18:20:22,01,10,1, 11.9,1,1, 7.905, 10623.482, 330.370, 52832.644 25/04/19,18:20:22,02,10,1, 11.9,1,1, 7.905, 10623.472, 330.373, 52832.648 25/04/19,18:20:22,03,10,1, 11.9,1,1, 7.905, 10623.488, 330.348, 52832.642 25/04/19,18:20:22,04,10,1, 11.9,1,1, 7.905, 10623.493, 330.359, 52832.617 25/04/19,18:20:22,05,10,1, 11.9,1,1, 7.905, 10623.472, 330.377, 52832.697 25/04/19,18:20:22,06,10,1, 11.9,1,1, 7.905, 10623.488, 330.380, 52832.697 25/04/19,18:20:22,07,10,1, 11.9,1,1, 7.905, 10623.469, 330.368, 52832.686 25/04/19,18:20:22,08,10,1, 11.9,1,1, 7.905, 10623.512, 330.393, 52832.647 25/04/19,18:20:22,09,10,1, 11.9,1,1, 7.905, 10623.517, 330.377, 52832.602 25/04/19,18:20:22,10,10,1, 11.9,1,1, 7.905, 10623.504, 330.372, 52832.664 25/04/19,18:20:22,11,10,1, 11.9,1,1, 7.905, 10623.491, 330.364, 52832.580 25/04/19,18:20:22,12,10,1, 11.9,1,1, 7.905, 10623.483, 330.390, 52832.646 25/04/19,18:20:22,13,10,1, 11.9,1,1, 7.905, 10623.541, 330.357, 52832.655 25/04/19,18:20:22,14,10,1, 11.9,1,1, 7.905, 10623.509, 330.370, 52832.618 25/04/19,18:20:22,15,10,1, 11.9,1,1, 7.905, 10623.511, 330.389, 52832.684 25/04/19,18:20:22,16,10,1, 11.9,1,1, 7.905, 10623.535, 330.387, 52832.658 25/04/19,18:20:22,17,10,1, 11.9,1,1, 7.905, 10623.518, 330.393, 52832.634 25/04/19,18:20:22,18,10,1, 11.9,1,1, 7.905, 10623.496, 330.423, 52832.653 25/04/19,18:20:22,19,10,1, 11.9,1,1, 7.905, 10623.513, 330.369, 52832.612 25/04/19,18:20:23,00,09,1, 11.9,1,1, 7.906, 10623.507, 330.369, 52832.612 25/04/19,18:20:23,01,09,1, 11.9,1,1, 7.906, 10623.523, 330.392, 52832.601 25/04/19,18:20:23,02,09,1, 11.9,1,1, 7.906, 10623.518, 330.402, 52832.633 25/04/19,18:20:23,03,09,1, 11.9,1,1, 7.906, 10623.530, 330.404, 52832.637 25/04/19,18:20:23,04,09,1, 11.9,1,1, 7.906, 10623.554, 330.393, 52832.650 25/04/19,18:20:23,05,09,1, 11.9,1,1, 7.906, 10623.549, 330.402, 52832.654 25/04/19,18:20:23,06,09,1, 11.9,1,1, 7.906, 10623.547, 330.403, 52832.647 25/04/19,18:20:23,07,09,1, 11.9,1,1, 7.906, 10623.562, 330.389, 52832.600 25/04/19,18:20:23,08,09,1, 11.9,1,1, 7.906, 10623.549, 330.416, 52832.504 25/04/19,18:20:23,09,09,1, 11.9,1,1, 7.906, 10623.531, 330.443, 52832.737 25/04/19,18:20:23,10,09,1, 11.9,1,1, 7.906, 10623.544, 330.425, 52832.713 25/04/19,18:20:23,11,09,1, 11.9,1,1, 7.906, 10623.552, 330.428, 52832.660 25/04/19,18:20:23,12,09,1, 11.9,1,1, 7.906, 10623.531, 330.438, 52832.623 25/04/19,18:20:23,13,09,1, 11.9,1,1, 7.906, 10623.558, 330.396, 52832.648 25/04/19,18:20:23,14,09,1, 11.9,1,1, 7.906, 10623.530, 330.412, 52832.615 25/04/19,18:20:23,15,09,1, 11.9,1,1, 7.906, 10623.540, 330.429, 52832.570 25/04/19,18:20:23,16,09,1, 11.9,1,1, 7.906, 10623.579, 330.402, 52832.592 25/04/19,18:20:23,17,09,1, 11.9,1,1, 7.906, 10623.551, 330.423, 52832.572 25/04/19,18:20:23,18,09,1, 11.9,1,1, 7.906, 10623.552, 330.422, 52832.637 25/04/19,18:20:23,19,09,1, 11.9,1,1, 7.906, 10623.582, 330.437, 52832.578 25/04/19,18:20:24,00,09,1, 11.9,1,1, 7.905, 10623.574, 330.437, 52832.578 25/04/19,18:20:24,01,09,1, 11.9,1,1, 7.905, 10623.566, 330.432, 52832.657 25/04/19,18:20:24,02,09,1, 11.9,1,1, 7.905, 10623.581, 330.461, 52832.608 25/04/19,18:20:24,03,09,1, 11.9,1,1, 7.905, 10623.570, 330.444, 52832.629 25/04/19,18:20:24,04,09,1, 11.9,1,1, 7.905, 10623.579, 330.442, 52832.591 25/04/19,18:20:24,05,09,1, 11.9,1,1, 7.905, 10623.586, 330.461, 52832.609 25/04/19,18:20:24,06,09,1, 11.9,1,1, 7.905, 10623.591, 330.467, 52832.625 25/04/19,18:20:24,07,09,1, 11.9,1,1, 7.905, 10623.579, 330.454, 52832.589 25/04/19,18:20:24,08,09,1, 11.9,1,1, 7.905, 10623.581, 330.459, 52832.620 25/04/19,18:20:24,09,09,1, 11.9,1,1, 7.905, 10623.591, 330.451, 52832.619 25/04/19,18:20:24,10,09,1, 11.9,1,1, 7.905, 10623.613, 330.480, 52832.634 25/04/19,18:20:24,11,09,1, 11.9,1,1, 7.905, 10623.585, 330.471, 52832.597 25/04/19,18:20:24,12,09,1, 11.9,1,1, 7.905, 10623.604, 330.479, 52832.682 25/04/19,18:20:24,13,09,1, 11.9,1,1, 7.905, 10623.610, 330.475, 52832.658 25/04/19,18:20:24,14,09,1, 11.9,1,1, 7.905, 10623.613, 330.484, 52832.627 25/04/19,18:20:24,15,09,1, 11.9,1,1, 7.905, 10623.621, 330.498, 52832.619 25/04/19,18:20:24,16,09,1, 11.9,1,1, 7.905, 10623.649, 330.477, 52832.625 25/04/19,18:20:24,17,09,1, 11.9,1,1, 7.905, 10623.612, 330.491, 52832.606 25/04/19,18:20:24,18,09,1, 11.9,1,1, 7.905, 10623.599, 330.479, 52832.591 25/04/19,18:20:24,19,09,1, 11.9,1,1, 7.905, 10623.618, 330.504, 52832.589 25/04/19,18:20:25,00,08,1, 11.8,1,1, 7.901, 10623.616, 330.504, 52832.589 25/04/19,18:20:25,01,08,1, 11.8,1,1, 7.901, 10623.633, 330.496, 52832.606 25/04/19,18:20:25,02,08,1, 11.8,1,1, 7.901, 10623.621, 330.474, 52832.673 25/04/19,18:20:25,03,08,1, 11.8,1,1, 7.901, 10623.612, 330.516, 52832.663 25/04/19,18:20:25,04,08,1, 11.8,1,1, 7.901, 10623.631, 330.500, 52832.635 25/04/19,18:20:25,05,08,1, 11.8,1,1, 7.901, 10623.643, 330.544, 52832.707 25/04/19,18:20:25,06,08,1, 11.8,1,1, 7.901, 10623.632, 330.526, 52832.580 25/04/19,18:20:25,07,08,1, 11.8,1,1, 7.901, 10623.642, 330.549, 52832.670 25/04/19,18:20:25,08,08,1, 11.8,1,1, 7.901, 10623.646, 330.536, 52832.666 25/04/19,18:20:25,09,08,1, 11.8,1,1, 7.901, 10623.633, 330.540, 52832.678 25/04/19,18:20:25,10,08,1, 11.8,1,1, 7.901, 10623.634, 330.545, 52832.617 25/04/19,18:20:25,11,08,1, 11.8,1,1, 7.901, 10623.642, 330.559, 52832.682 25/04/19,18:20:25,12,08,1, 11.8,1,1, 7.901, 10623.657, 330.534, 52832.573 25/04/19,18:20:25,13,08,1, 11.8,1,1, 7.901, 10623.646, 330.534, 52832.615 25/04/19,18:20:25,14,08,1, 11.8,1,1, 7.901, 10623.669, 330.546, 52832.638 25/04/19,18:20:25,15,08,1, 11.8,1,1, 7.901, 10623.662, 330.554, 52832.606 25/04/19,18:20:25,16,08,1, 11.8,1,1, 7.901, 10623.670, 330.552, 52832.608 25/04/19,18:20:25,17,08,1, 11.8,1,1, 7.901, 10623.683, 330.566, 52832.629 25/04/19,18:20:25,18,08,1, 11.8,1,1, 7.901, 10623.658, 330.555, 52832.637 25/04/19,18:20:25,19,08,1, 11.8,1,1, 7.901, 10623.690, 330.581, 52832.662 25/04/19,18:20:26,00,08,1, 11.7,1,1, 7.905, 10623.683, 330.581, 52832.662 25/04/19,18:20:26,01,08,1, 11.7,1,1, 7.905, 10623.685, 330.589, 52832.656 25/04/19,18:20:26,02,08,1, 11.7,1,1, 7.905, 10623.695, 330.577, 52832.667 25/04/19,18:20:26,03,08,1, 11.7,1,1, 7.905, 10623.657, 330.574, 52832.589 25/04/19,18:20:26,04,08,1, 11.7,1,1, 7.905, 10623.659, 330.584, 52832.643 25/04/19,18:20:26,05,08,1, 11.7,1,1, 7.905, 10623.672, 330.544, 52832.610 25/04/19,18:20:26,06,08,1, 11.7,1,1, 7.905, 10623.663, 330.580, 52832.693 25/04/19,18:20:26,07,08,1, 11.7,1,1, 7.905, 10623.699, 330.558, 52832.600 25/04/19,18:20:26,08,08,1, 11.7,1,1, 7.905, 10623.696, 330.574, 52832.649 25/04/19,18:20:26,09,08,1, 11.7,1,1, 7.905, 10623.688, 330.560, 52832.596 25/04/19,18:20:26,10,08,1, 11.7,1,1, 7.905, 10623.710, 330.588, 52832.567 25/04/19,18:20:26,11,08,1, 11.7,1,1, 7.905, 10623.702, 330.582, 52832.637 25/04/19,18:20:26,12,08,1, 11.7,1,1, 7.905, 10623.689, 330.591, 52832.654 25/04/19,18:20:26,13,08,1, 11.7,1,1, 7.905, 10623.697, 330.595, 52832.592 25/04/19,18:20:26,14,08,1, 11.7,1,1, 7.905, 10623.705, 330.612, 52832.642 25/04/19,18:20:26,15,08,1, 11.7,1,1, 7.905, 10623.690, 330.598, 52832.666 25/04/19,18:20:26,16,08,1, 11.7,1,1, 7.905, 10623.711, 330.602, 52832.628 25/04/19,18:20:26,17,08,1, 11.7,1,1, 7.905, 10623.705, 330.617, 52832.617 25/04/19,18:20:26,18,08,1, 11.7,1,1, 7.905, 10623.735, 330.607, 52832.605 25/04/19,18:20:26,19,08,1, 11.7,1,1, 7.905, 10623.729, 330.607, 52832.636 25/04/19,18:20:27,00,08,1, 12.0,1,1, 7.904, 10623.724, 330.607, 52832.636 25/04/19,18:20:27,01,08,1, 12.0,1,1, 7.904, 10623.734, 330.609, 52832.573 25/04/19,18:20:27,02,08,1, 12.0,1,1, 7.904, 10623.736, 330.604, 52832.565 25/04/19,18:20:27,03,08,1, 12.0,1,1, 7.904, 10623.714, 330.612, 52832.563 25/04/19,18:20:27,04,08,1, 12.0,1,1, 7.904, 10623.726, 330.608, 52832.603 25/04/19,18:20:27,05,08,1, 12.0,1,1, 7.904, 10623.738, 330.613, 52832.340 25/04/19,18:20:27,06,08,1, 12.0,1,1, 7.904, 10623.748, 330.597, 52832.552 25/04/19,18:20:27,07,08,1, 12.0,1,1, 7.904, 10623.709, 330.614, 52832.613 25/04/19,18:20:27,08,08,1, 12.0,1,1, 7.904, 10623.717, 330.609, 52832.622 25/04/19,18:20:27,09,08,1, 12.0,1,1, 7.904, 10623.714, 330.619, 52832.700 25/04/19,18:20:27,10,08,1, 12.0,1,1, 7.904, 10623.737, 330.625, 52832.603 25/04/19,18:20:27,11,08,1, 12.0,1,1, 7.904, 10623.728, 330.619, 52832.571 25/04/19,18:20:27,12,08,1, 12.0,1,1, 7.904, 10623.758, 330.623, 52832.622 25/04/19,18:20:27,13,08,1, 12.0,1,1, 7.904, 10623.754, 330.634, 52832.619 25/04/19,18:20:27,14,08,1, 12.0,1,1, 7.904, 10623.764, 330.614, 52832.598 25/04/19,18:20:27,15,08,1, 12.0,1,1, 7.904, 10623.749, 330.619, 52832.606 25/04/19,18:20:27,16,08,1, 12.0,1,1, 7.904, 10623.747, 330.633, 52832.611 25/04/19,18:20:27,17,08,1, 12.0,1,1, 7.904, 10623.768, 330.640, 52832.587 25/04/19,18:20:27,18,08,1, 12.0,1,1, 7.904, 10623.760, 330.643, 52832.622 25/04/19,18:20:27,19,08,1, 12.0,1,1, 7.904, 10623.763, 330.608, 52832.590 25/04/19,18:20:28,00,09,1, 11.9,1,1, 7.906, 10623.758, 330.608, 52832.590 25/04/19,18:20:28,01,09,1, 11.9,1,1, 7.906, 10623.774, 330.632, 52832.658 25/04/19,18:20:28,02,09,1, 11.9,1,1, 7.906, 10623.766, 330.627, 52832.563 25/04/19,18:20:28,03,09,1, 11.9,1,1, 7.906, 10623.769, 330.643, 52832.581 25/04/19,18:20:28,04,09,1, 11.9,1,1, 7.906, 10623.782, 330.626, 52832.586 25/04/19,18:20:28,05,09,1, 11.9,1,1, 7.906, 10623.770, 330.643, 52832.593 25/04/19,18:20:28,06,09,1, 11.9,1,1, 7.906, 10623.780, 330.625, 52832.592 25/04/19,18:20:28,07,09,1, 11.9,1,1, 7.906, 10623.754, 330.616, 52832.599 25/04/19,18:20:28,08,09,1, 11.9,1,1, 7.906, 10623.763, 330.636, 52832.595 25/04/19,18:20:28,09,09,1, 11.9,1,1, 7.906, 10623.802, 330.625, 52832.549 25/04/19,18:20:28,10,09,1, 11.9,1,1, 7.906, 10623.770, 330.653, 52832.596 25/04/19,18:20:28,11,09,1, 11.9,1,1, 7.906, 10623.787, 330.648, 52832.614 25/04/19,18:20:28,12,09,1, 11.9,1,1, 7.906, 10623.806, 330.656, 52832.632 25/04/19,18:20:28,13,09,1, 11.9,1,1, 7.906, 10623.831, 330.661, 52832.627 25/04/19,18:20:28,14,09,1, 11.9,1,1, 7.906, 10623.790, 330.648, 52832.551 25/04/19,18:20:28,15,09,1, 11.9,1,1, 7.906, 10623.798, 330.648, 52832.521 25/04/19,18:20:28,16,09,1, 11.9,1,1, 7.906, 10623.782, 330.644, 52832.593 25/04/19,18:20:28,17,09,1, 11.9,1,1, 7.906, 10623.804, 330.645, 52832.594 25/04/19,18:20:28,18,09,1, 11.9,1,1, 7.906, 10623.819, 330.655, 52832.610 25/04/19,18:20:28,19,09,1, 11.9,1,1, 7.906, 10623.817, 330.680, 52832.560 25/04/19,18:20:29,00,09,1, 11.9,1,1, 7.905, 10623.816, 330.680, 52832.560 25/04/19,18:20:29,01,09,1, 11.9,1,1, 7.905, 10623.821, 330.667, 52832.616 25/04/19,18:20:29,02,09,1, 11.9,1,1, 7.905, 10623.822, 330.679, 52832.622 25/04/19,18:20:29,03,09,1, 11.9,1,1, 7.905, 10623.829, 330.653, 52832.580 25/04/19,18:20:29,04,09,1, 11.9,1,1, 7.905, 10623.844, 330.665, 52832.524 25/04/19,18:20:29,05,09,1, 11.9,1,1, 7.905, 10623.840, 330.682, 52832.538 25/04/19,18:20:29,06,09,1, 11.9,1,1, 7.905, 10623.839, 330.683, 52832.499 25/04/19,18:20:29,07,09,1, 11.9,1,1, 7.905, 10623.851, 330.675, 52832.575 25/04/19,18:20:29,08,09,1, 11.9,1,1, 7.905, 10623.837, 330.659, 52832.494 25/04/19,18:20:29,09,09,1, 11.9,1,1, 7.905, 10623.850, 330.659, 52832.504 25/04/19,18:20:29,10,09,1, 11.9,1,1, 7.905, 10623.868, 330.686, 52832.563 25/04/19,18:20:29,11,09,1, 11.9,1,1, 7.905, 10623.860, 330.701, 52832.571 25/04/19,18:20:29,12,09,1, 11.9,1,1, 7.905, 10623.877, 330.690, 52832.542 25/04/19,18:20:29,13,09,1, 11.9,1,1, 7.905, 10623.885, 330.669, 52832.526 25/04/19,18:20:29,14,09,1, 11.9,1,1, 7.905, 10623.880, 330.702, 52832.532 25/04/19,18:20:29,15,09,1, 11.9,1,1, 7.905, 10623.872, 330.691, 52832.606 25/04/19,18:20:29,16,09,1, 11.9,1,1, 7.905, 10623.867, 330.702, 52832.577 25/04/19,18:20:29,17,09,1, 11.9,1,1, 7.905, 10623.883, 330.699, 52832.542 25/04/19,18:20:29,18,09,1, 11.9,1,1, 7.905, 10623.887, 330.707, 52832.585 25/04/19,18:20:29,19,09,1, 11.9,1,1, 7.905, 10623.909, 330.708, 52832.451 25/04/19,18:20:30,00,08,1, 11.9,1,1, 7.902, 10623.908, 330.708, 52832.451 25/04/19,18:20:30,01,08,1, 11.9,1,1, 7.902, 10623.940, 330.723, 52832.672 25/04/19,18:20:30,02,08,1, 11.9,1,1, 7.902, 10623.899, 330.705, 52832.540 25/04/19,18:20:30,03,08,1, 11.9,1,1, 7.902, 10623.903, 330.723, 52832.544 25/04/19,18:20:30,04,08,1, 11.9,1,1, 7.902, 10623.927, 330.693, 52832.568 25/04/19,18:20:30,05,08,1, 11.9,1,1, 7.902, 10623.915, 330.712, 52832.568 25/04/19,18:20:30,06,08,1, 11.9,1,1, 7.902, 10623.942, 330.695, 52832.548 25/04/19,18:20:30,07,08,1, 11.9,1,1, 7.902, 10623.915, 330.705, 52832.539 25/04/19,18:20:30,08,08,1, 11.9,1,1, 7.902, 10623.932, 330.703, 52832.525 25/04/19,18:20:30,09,08,1, 11.9,1,1, 7.902, 10623.929, 330.715, 52832.586 25/04/19,18:20:30,10,08,1, 11.9,1,1, 7.902, 10623.937, 330.698, 52832.573 25/04/19,18:20:30,11,08,1, 11.9,1,1, 7.902, 10623.944, 330.713, 52832.513 25/04/19,18:20:30,12,08,1, 11.9,1,1, 7.902, 10623.975, 330.703, 52832.618 25/04/19,18:20:30,13,08,1, 11.9,1,1, 7.902, 10623.962, 330.737, 52832.597 25/04/19,18:20:30,14,08,1, 11.9,1,1, 7.902, 10623.980, 330.731, 52832.599 25/04/19,18:20:30,15,08,1, 11.9,1,1, 7.902, 10623.971, 330.756, 52832.555 25/04/19,18:20:30,16,08,1, 11.9,1,1, 7.902, 10623.976, 330.719, 52832.573 25/04/19,18:20:30,17,08,1, 11.9,1,1, 7.902, 10623.975, 330.718, 52832.560 25/04/19,18:20:30,18,08,1, 11.9,1,1, 7.902, 10623.981, 330.737, 52832.520 25/04/19,18:20:30,19,08,1, 11.9,1,1, 7.902, 10623.995, 330.737, 52832.516 25/04/19,18:20:31,00,09,1, 11.9,1,1, 7.902, 10623.991, 330.737, 52832.516 25/04/19,18:20:31,01,09,1, 11.9,1,1, 7.902, 10623.987, 330.736, 52832.537 25/04/19,18:20:31,02,09,1, 11.9,1,1, 7.902, 10624.000, 330.734, 52832.576 25/04/19,18:20:31,03,09,1, 11.9,1,1, 7.902, 10623.979, 330.740, 52832.593 25/04/19,18:20:31,04,09,1, 11.9,1,1, 7.902, 10624.001, 330.759, 52832.578 25/04/19,18:20:31,05,09,1, 11.9,1,1, 7.902, 10623.993, 330.729, 52832.604 25/04/19,18:20:31,06,09,1, 11.9,1,1, 7.902, 10623.995, 330.754, 52832.523 25/04/19,18:20:31,07,09,1, 11.9,1,1, 7.902, 10624.029, 330.752, 52832.549 25/04/19,18:20:31,08,09,1, 11.9,1,1, 7.902, 10624.060, 330.771, 52832.602 25/04/19,18:20:31,09,09,1, 11.9,1,1, 7.902, 10624.047, 330.749, 52832.553 25/04/19,18:20:31,10,09,1, 11.9,1,1, 7.902, 10624.037, 330.752, 52832.545 25/04/19,18:20:31,11,09,1, 11.9,1,1, 7.902, 10624.073, 330.767, 52832.548 25/04/19,18:20:31,12,09,1, 11.9,1,1, 7.902, 10624.060, 330.747, 52832.572 25/04/19,18:20:31,13,09,1, 11.9,1,1, 7.902, 10624.056, 330.769, 52832.532 25/04/19,18:20:31,14,09,1, 11.9,1,1, 7.902, 10624.078, 330.760, 52832.569 25/04/19,18:20:31,15,09,1, 11.9,1,1, 7.902, 10624.089, 330.774, 52832.518 25/04/19,18:20:31,16,09,1, 11.9,1,1, 7.902, 10624.110, 330.782, 52832.560 25/04/19,18:20:31,17,09,1, 11.9,1,1, 7.902, 10624.084, 330.790, 52832.617 25/04/19,18:20:31,18,09,1, 11.9,1,1, 7.902, 10624.089, 330.789, 52832.597 25/04/19,18:20:31,19,09,1, 11.9,1,1, 7.902, 10624.108, 330.793, 52832.543 25/04/19,18:20:32,00,09,1, 11.9,1,1, 7.903, 10624.108, 330.793, 52832.543 25/04/19,18:20:32,01,09,1, 11.9,1,1, 7.903, 10624.119, 330.791, 52832.518 25/04/19,18:20:32,02,09,1, 11.9,1,1, 7.903, 10624.097, 330.779, 52832.478 25/04/19,18:20:32,03,09,1, 11.9,1,1, 7.903, 10624.119, 330.771, 52832.488 25/04/19,18:20:32,04,09,1, 11.9,1,1, 7.903, 10624.126, 330.807, 52832.531 25/04/19,18:20:32,05,09,1, 11.9,1,1, 7.903, 10624.112, 330.826, 52832.553 25/04/19,18:20:32,06,09,1, 11.9,1,1, 7.903, 10624.138, 330.796, 52832.465 25/04/19,18:20:32,07,09,1, 11.9,1,1, 7.903, 10624.149, 330.825, 52832.611 25/04/19,18:20:32,08,09,1, 11.9,1,1, 7.903, 10624.138, 330.817, 52832.442 25/04/19,18:20:32,09,09,1, 11.9,1,1, 7.903, 10624.156, 330.809, 52832.588 25/04/19,18:20:32,10,09,1, 11.9,1,1, 7.903, 10624.162, 330.799, 52832.517 25/04/19,18:20:32,11,09,1, 11.9,1,1, 7.903, 10624.142, 330.784, 52832.574 25/04/19,18:20:32,12,09,1, 11.9,1,1, 7.903, 10624.180, 330.807, 52832.514 25/04/19,18:20:32,13,09,1, 11.9,1,1, 7.903, 10624.178, 330.815, 52832.607 25/04/19,18:20:32,14,09,1, 11.9,1,1, 7.903, 10624.185, 330.795, 52832.546 25/04/19,18:20:32,15,09,1, 11.9,1,1, 7.903, 10624.199, 330.817, 52832.534 25/04/19,18:20:32,16,09,1, 11.9,1,1, 7.903, 10624.193, 330.828, 52832.581 25/04/19,18:20:32,17,09,1, 11.9,1,1, 7.903, 10624.197, 330.824, 52832.517 25/04/19,18:20:32,18,09,1, 11.9,1,1, 7.903, 10624.201, 330.814, 52832.518 25/04/19,18:20:32,19,09,1, 11.9,1,1, 7.903, 10624.208, 330.808, 52832.529 25/04/19,18:20:33,00,09,1, 11.9,1,1, 7.899, 10624.200, 330.808, 52832.529 25/04/19,18:20:33,01,09,1, 11.9,1,1, 7.899, 10624.189, 330.860, 52832.609 25/04/19,18:20:33,02,09,1, 11.9,1,1, 7.899, 10624.230, 330.851, 52832.532 25/04/19,18:20:33,03,09,1, 11.9,1,1, 7.899, 10624.217, 330.862, 52832.583 25/04/19,18:20:33,04,09,1, 11.9,1,1, 7.899, 10624.237, 330.841, 52832.582 25/04/19,18:20:33,05,09,1, 11.9,1,1, 7.899, 10624.248, 330.862, 52832.571 25/04/19,18:20:33,06,09,1, 11.9,1,1, 7.899, 10624.241, 330.859, 52832.557 25/04/19,18:20:33,07,09,1, 11.9,1,1, 7.899, 10624.211, 330.855, 52832.665 25/04/19,18:20:33,08,09,1, 11.9,1,1, 7.899, 10624.280, 330.829, 52832.461 25/04/19,18:20:33,09,09,1, 11.9,1,1, 7.899, 10624.293, 330.849, 52832.512 25/04/19,18:20:33,10,09,1, 11.9,1,1, 7.899, 10624.297, 330.840, 52832.511 25/04/19,18:20:33,11,09,1, 11.9,1,1, 7.899, 10624.288, 330.861, 52832.574 25/04/19,18:20:33,12,09,1, 11.9,1,1, 7.899, 10624.268, 330.859, 52832.563 25/04/19,18:20:33,13,09,1, 11.9,1,1, 7.899, 10624.285, 330.871, 52832.507 25/04/19,18:20:33,14,09,1, 11.9,1,1, 7.899, 10624.303, 330.883, 52832.559 25/04/19,18:20:33,15,09,1, 11.9,1,1, 7.899, 10624.307, 330.918, 52832.614 25/04/19,18:20:33,16,09,1, 11.9,1,1, 7.899, 10624.302, 330.886, 52832.550 25/04/19,18:20:33,17,09,1, 11.9,1,1, 7.899, 10624.267, 330.921, 52832.759 25/04/19,18:20:33,18,09,1, 11.9,1,1, 7.899, 10624.273, 330.909, 52832.591 25/04/19,18:20:33,19,09,1, 11.9,1,1, 7.899, 10624.299, 330.886, 52832.633 25/04/19,18:20:34,00,10,1, 11.9,1,1, 7.900, 10624.292, 330.886, 52832.633 25/04/19,18:20:34,01,10,1, 11.9,1,1, 7.900, 10624.320, 330.906, 52832.520 25/04/19,18:20:34,02,10,1, 11.9,1,1, 7.900, 10624.317, 330.881, 52832.493 25/04/19,18:20:34,03,10,1, 11.9,1,1, 7.900, 10624.336, 330.919, 52832.526 25/04/19,18:20:34,04,10,1, 11.9,1,1, 7.900, 10624.326, 330.918, 52832.557 25/04/19,18:20:34,05,10,1, 11.9,1,1, 7.900, 10624.342, 330.928, 52832.527 25/04/19,18:20:34,06,10,1, 11.9,1,1, 7.900, 10624.350, 330.911, 52832.506 25/04/19,18:20:34,07,10,1, 11.9,1,1, 7.900, 10624.386, 330.945, 52832.536 25/04/19,18:20:34,08,10,1, 11.9,1,1, 7.900, 10624.360, 330.926, 52832.531 25/04/19,18:20:34,09,10,1, 11.9,1,1, 7.900, 10624.371, 330.939, 52832.545 25/04/19,18:20:34,10,10,1, 11.9,1,1, 7.900, 10624.373, 330.920, 52832.556 25/04/19,18:20:34,11,10,1, 11.9,1,1, 7.900, 10624.395, 330.908, 52832.409 25/04/19,18:20:34,12,10,1, 11.9,1,1, 7.900, 10624.383, 330.932, 52832.543 25/04/19,18:20:34,13,10,1, 11.9,1,1, 7.900, 10624.408, 330.966, 52832.572 25/04/19,18:20:34,14,10,1, 11.9,1,1, 7.900, 10624.389, 330.945, 52832.533 25/04/19,18:20:34,15,10,1, 11.9,1,1, 7.900, 10624.413, 330.948, 52832.572 25/04/19,18:20:34,16,10,1, 11.9,1,1, 7.900, 10624.405, 330.952, 52832.540 25/04/19,18:20:34,17,10,1, 11.9,1,1, 7.900, 10624.412, 330.954, 52832.544 25/04/19,18:20:34,18,10,1, 11.9,1,1, 7.900, 10624.445, 330.955, 52832.535 25/04/19,18:20:34,19,10,1, 11.9,1,1, 7.900, 10624.439, 330.930, 52832.524 25/04/19,18:20:35,00,09,1, 11.9,1,1, 7.902, 10624.434, 330.930, 52832.524 25/04/19,18:20:35,01,09,1, 11.9,1,1, 7.902, 10624.469, 330.967, 52832.516 25/04/19,18:20:35,02,09,1, 11.9,1,1, 7.902, 10624.450, 330.963, 52832.566 25/04/19,18:20:35,03,09,1, 11.9,1,1, 7.902, 10624.430, 330.994, 52832.540 25/04/19,18:20:35,04,09,1, 11.9,1,1, 7.902, 10624.472, 330.954, 52832.506 25/04/19,18:20:35,05,09,1, 11.9,1,1, 7.902, 10624.461, 330.966, 52832.552 25/04/19,18:20:35,06,09,1, 11.9,1,1, 7.902, 10624.474, 330.966, 52832.496 25/04/19,18:20:35,07,09,1, 11.9,1,1, 7.902, 10624.470, 330.968, 52832.623 25/04/19,18:20:35,08,09,1, 11.9,1,1, 7.902, 10624.487, 330.964, 52832.658 25/04/19,18:20:35,09,09,1, 11.9,1,1, 7.902, 10624.485, 330.986, 52832.474 25/04/19,18:20:35,10,09,1, 11.9,1,1, 7.902, 10624.479, 330.980, 52832.508 25/04/19,18:20:35,11,09,1, 11.9,1,1, 7.902, 10624.504, 330.994, 52832.507 25/04/19,18:20:35,12,09,1, 11.9,1,1, 7.902, 10624.523, 330.971, 52832.466 25/04/19,18:20:35,13,09,1, 11.9,1,1, 7.902, 10624.535, 330.980, 52832.568 25/04/19,18:20:35,14,09,1, 11.9,1,1, 7.902, 10624.526, 330.993, 52832.515 25/04/19,18:20:35,15,09,1, 11.9,1,1, 7.902, 10624.541, 331.009, 52832.544 25/04/19,18:20:35,16,09,1, 11.9,1,1, 7.902, 10624.545, 330.985, 52832.480 25/04/19,18:20:35,17,09,1, 11.9,1,1, 7.902, 10624.535, 331.010, 52832.581 25/04/19,18:20:35,18,09,1, 11.9,1,1, 7.902, 10624.577, 331.006, 52832.529 25/04/19,18:20:35,19,09,1, 11.9,1,1, 7.902, 10624.557, 330.990, 52832.575 25/04/19,18:20:36,00,10,1, 11.9,1,1, 7.900, 10624.551, 330.990, 52832.575 25/04/19,18:20:36,01,10,1, 11.9,1,1, 7.900, 10624.564, 331.020, 52832.538 25/04/19,18:20:36,02,10,1, 11.9,1,1, 7.900, 10624.539, 330.996, 52832.517 25/04/19,18:20:36,03,10,1, 11.9,1,1, 7.900, 10624.599, 331.009, 52832.484 25/04/19,18:20:36,04,10,1, 11.9,1,1, 7.900, 10624.598, 330.980, 52832.447 25/04/19,18:20:36,05,10,1, 11.9,1,1, 7.900, 10624.601, 331.005, 52832.576 25/04/19,18:20:36,06,10,1, 11.9,1,1, 7.900, 10624.597, 331.015, 52832.469 25/04/19,18:20:36,07,10,1, 11.9,1,1, 7.900, 10624.613, 331.006, 52832.481 25/04/19,18:20:36,08,10,1, 11.9,1,1, 7.900, 10624.605, 331.039, 52832.524 25/04/19,18:20:36,09,10,1, 11.9,1,1, 7.900, 10624.618, 331.029, 52832.515 25/04/19,18:20:36,10,10,1, 11.9,1,1, 7.900, 10624.610, 331.014, 52832.463 25/04/19,18:20:36,11,10,1, 11.9,1,1, 7.900, 10624.618, 331.033, 52832.511 25/04/19,18:20:36,12,10,1, 11.9,1,1, 7.900, 10624.615, 331.040, 52832.519 25/04/19,18:20:36,13,10,1, 11.9,1,1, 7.900, 10624.635, 331.032, 52832.464 25/04/19,18:20:36,14,10,1, 11.9,1,1, 7.900, 10624.647, 331.035, 52832.463 25/04/19,18:20:36,15,10,1, 11.9,1,1, 7.900, 10624.661, 331.035, 52832.520 25/04/19,18:20:36,16,10,1, 11.9,1,1, 7.900, 10624.663, 331.040, 52832.449 25/04/19,18:20:36,17,10,1, 11.9,1,1, 7.900, 10624.669, 331.041, 52832.505 25/04/19,18:20:36,18,10,1, 11.9,1,1, 7.900, 10624.654, 331.040, 52832.497 25/04/19,18:20:36,19,10,1, 11.9,1,1, 7.900, 10624.677, 331.040, 52832.465 25/04/19,18:20:37,00,11,1, 12.0,1,1, 7.901, 10624.676, 331.040, 52832.465 25/04/19,18:20:37,01,11,1, 12.0,1,1, 7.901, 10624.680, 331.044, 52832.462 25/04/19,18:20:37,02,11,1, 12.0,1,1, 7.901, 10624.695, 331.060, 52832.520 25/04/19,18:20:37,03,11,1, 12.0,1,1, 7.901, 10624.706, 331.070, 52832.478 25/04/19,18:20:37,04,11,1, 12.0,1,1, 7.901, 10624.693, 331.061, 52832.539 25/04/19,18:20:37,05,11,1, 12.0,1,1, 7.901, 10624.717, 331.041, 52832.469 25/04/19,18:20:37,06,11,1, 12.0,1,1, 7.901, 10624.729, 331.047, 52832.428 25/04/19,18:20:37,07,11,1, 12.0,1,1, 7.901, 10624.708, 331.069, 52832.558 25/04/19,18:20:37,08,11,1, 12.0,1,1, 7.901, 10624.738, 331.053, 52832.513 25/04/19,18:20:37,09,11,1, 12.0,1,1, 7.901, 10624.750, 331.076, 52832.434 25/04/19,18:20:37,10,11,1, 12.0,1,1, 7.901, 10624.746, 331.068, 52832.542 25/04/19,18:20:37,11,11,1, 12.0,1,1, 7.901, 10624.752, 331.056, 52832.454 25/04/19,18:20:37,12,11,1, 12.0,1,1, 7.901, 10624.751, 331.061, 52832.441 25/04/19,18:20:37,13,11,1, 12.0,1,1, 7.901, 10624.764, 331.077, 52832.485 25/04/19,18:20:37,14,11,1, 12.0,1,1, 7.901, 10624.746, 331.059, 52832.421 25/04/19,18:20:37,15,11,1, 12.0,1,1, 7.901, 10624.785, 331.062, 52832.506 25/04/19,18:20:37,16,11,1, 12.0,1,1, 7.901, 10624.772, 331.077, 52832.462 25/04/19,18:20:37,17,11,1, 12.0,1,1, 7.901, 10624.797, 331.056, 52832.427 25/04/19,18:20:37,18,11,1, 12.0,1,1, 7.901, 10624.782, 331.086, 52832.468 25/04/19,18:20:37,19,11,1, 12.0,1,1, 7.901, 10624.789, 331.075, 52832.472 25/04/19,18:20:38,00,11,1, 11.9,1,1, 7.902, 10624.784, 331.075, 52832.472 25/04/19,18:20:38,01,11,1, 11.9,1,1, 7.902, 10624.780, 331.083, 52832.508 25/04/19,18:20:38,02,11,1, 11.9,1,1, 7.902, 10624.803, 331.065, 52832.476 25/04/19,18:20:38,03,11,1, 11.9,1,1, 7.902, 10624.788, 331.076, 52832.366 25/04/19,18:20:38,04,11,1, 11.9,1,1, 7.902, 10624.796, 331.071, 52832.527 25/04/19,18:20:38,05,11,1, 11.9,1,1, 7.902, 10624.852, 331.083, 52832.419 25/04/19,18:20:38,06,11,1, 11.9,1,1, 7.902, 10624.828, 331.079, 52832.474 25/04/19,18:20:38,07,11,1, 11.9,1,1, 7.902, 10624.800, 331.068, 52832.437 25/04/19,18:20:38,08,11,1, 11.9,1,1, 7.902, 10624.842, 331.081, 52832.479 25/04/19,18:20:38,09,11,1, 11.9,1,1, 7.902, 10624.850, 331.067, 52832.439 25/04/19,18:20:38,10,11,1, 11.9,1,1, 7.902, 10624.838, 331.084, 52832.485 25/04/19,18:20:38,11,11,1, 11.9,1,1, 7.902, 10624.828, 331.068, 52832.490 25/04/19,18:20:38,12,11,1, 11.9,1,1, 7.902, 10624.846, 331.091, 52832.551 25/04/19,18:20:38,13,11,1, 11.9,1,1, 7.902, 10624.857, 331.086, 52832.449 25/04/19,18:20:38,14,11,1, 11.9,1,1, 7.902, 10624.849, 331.067, 52832.437 25/04/19,18:20:38,15,11,1, 11.9,1,1, 7.902, 10624.867, 331.078, 52832.502 25/04/19,18:20:38,16,11,1, 11.9,1,1, 7.902, 10624.859, 331.080, 52832.497 25/04/19,18:20:38,17,11,1, 11.9,1,1, 7.902, 10624.861, 331.081, 52832.498 25/04/19,18:20:38,18,11,1, 11.9,1,1, 7.902, 10624.892, 331.058, 52832.423 25/04/19,18:20:38,19,11,1, 11.9,1,1, 7.902, 10624.863, 331.104, 52832.413 25/04/19,18:20:39,00,11,1, 11.9,1,1, 7.900, 10624.859, 331.104, 52832.413 25/04/19,18:20:39,01,11,1, 11.9,1,1, 7.900, 10624.880, 331.094, 52832.452 25/04/19,18:20:39,02,11,1, 11.9,1,1, 7.900, 10624.904, 331.075, 52832.478 25/04/19,18:20:39,03,11,1, 11.9,1,1, 7.900, 10624.887, 331.076, 52832.476 25/04/19,18:20:39,04,11,1, 11.9,1,1, 7.900, 10624.892, 331.085, 52832.480 25/04/19,18:20:39,05,11,1, 11.9,1,1, 7.900, 10624.893, 331.085, 52832.470 25/04/19,18:20:39,06,11,1, 11.9,1,1, 7.900, 10624.911, 331.084, 52832.490 25/04/19,18:20:39,07,11,1, 11.9,1,1, 7.900, 10624.904, 331.083, 52832.447 25/04/19,18:20:39,08,11,1, 11.9,1,1, 7.900, 10624.930, 331.096, 52832.490 25/04/19,18:20:39,09,11,1, 11.9,1,1, 7.900, 10624.940, 331.099, 52832.466 25/04/19,18:20:39,10,11,1, 11.9,1,1, 7.900, 10624.928, 331.099, 52832.489 25/04/19,18:20:39,11,11,1, 11.9,1,1, 7.900, 10624.941, 331.072, 52832.468 25/04/19,18:20:39,12,11,1, 11.9,1,1, 7.900, 10624.948, 331.079, 52832.445 25/04/19,18:20:39,13,11,1, 11.9,1,1, 7.900, 10624.931, 331.097, 52832.457 25/04/19,18:20:39,14,11,1, 11.9,1,1, 7.900, 10624.937, 331.072, 52832.450 25/04/19,18:20:39,15,11,1, 11.9,1,1, 7.900, 10624.931, 331.080, 52832.379 25/04/19,18:20:39,16,11,1, 11.9,1,1, 7.900, 10624.949, 331.079, 52832.442 25/04/19,18:20:39,17,11,1, 11.9,1,1, 7.900, 10624.961, 331.079, 52832.426 25/04/19,18:20:39,18,11,1, 11.9,1,1, 7.900, 10624.955, 331.098, 52832.426 25/04/19,18:20:39,19,11,1, 11.9,1,1, 7.900, 10624.981, 331.074, 52832.438 25/04/19,18:20:40,00,11,1, 11.9,1,1, 7.899, 10624.976, 331.074, 52832.438 25/04/19,18:20:40,01,11,1, 11.9,1,1, 7.899, 10624.971, 331.065, 52832.422 25/04/19,18:20:40,02,11,1, 11.9,1,1, 7.899, 10624.989, 331.132, 52832.401 25/04/19,18:20:40,03,11,1, 11.9,1,1, 7.899, 10624.990, 331.082, 52832.429 25/04/19,18:20:40,04,11,1, 11.9,1,1, 7.899, 10624.984, 331.083, 52832.422 25/04/19,18:20:40,05,11,1, 11.9,1,1, 7.899, 10624.999, 331.072, 52832.410 25/04/19,18:20:40,06,11,1, 11.9,1,1, 7.899, 10624.998, 331.073, 52832.459 25/04/19,18:20:40,07,11,1, 11.9,1,1, 7.899, 10625.013, 331.093, 52832.444 25/04/19,18:20:40,08,11,1, 11.9,1,1, 7.899, 10625.038, 331.083, 52832.427 25/04/19,18:20:40,09,11,1, 11.9,1,1, 7.899, 10625.039, 331.072, 52832.382 25/04/19,18:20:40,10,11,1, 11.9,1,1, 7.899, 10625.009, 331.101, 52832.462 25/04/19,18:20:40,11,11,1, 11.9,1,1, 7.899, 10625.028, 331.077, 52832.464 25/04/19,18:20:40,12,11,1, 11.9,1,1, 7.899, 10625.012, 331.096, 52832.486 25/04/19,18:20:40,13,11,1, 11.9,1,1, 7.899, 10625.027, 331.065, 52832.351 25/04/19,18:20:40,14,11,1, 11.9,1,1, 7.899, 10625.077, 331.073, 52832.404 25/04/19,18:20:40,15,11,1, 11.9,1,1, 7.899, 10625.064, 331.066, 52832.438 25/04/19,18:20:40,16,11,1, 11.9,1,1, 7.899, 10625.070, 331.088, 52832.545 25/04/19,18:20:40,17,11,1, 11.9,1,1, 7.899, 10625.080, 331.055, 52832.428 25/04/19,18:20:40,18,11,1, 11.9,1,1, 7.899, 10625.041, 331.083, 52832.471 25/04/19,18:20:40,19,11,1, 11.9,1,1, 7.899, 10625.066, 331.098, 52832.380 25/04/19,18:20:41,00,11,1, 11.8,1,1, 7.897, 10625.060, 331.098, 52832.380 25/04/19,18:20:41,01,11,1, 11.8,1,1, 7.897, 10625.081, 331.069, 52832.476 25/04/19,18:20:41,02,11,1, 11.8,1,1, 7.897, 10625.109, 331.064, 52832.425 25/04/19,18:20:41,03,11,1, 11.8,1,1, 7.897, 10625.101, 331.060, 52832.429 25/04/19,18:20:41,04,11,1, 11.8,1,1, 7.897, 10625.116, 331.077, 52832.475 25/04/19,18:20:41,05,11,1, 11.8,1,1, 7.897, 10625.115, 331.061, 52832.377 25/04/19,18:20:41,06,11,1, 11.8,1,1, 7.897, 10625.128, 331.060, 52832.405 25/04/19,18:20:41,07,11,1, 11.8,1,1, 7.897, 10625.113, 331.082, 52832.306 25/04/19,18:20:41,08,11,1, 11.8,1,1, 7.897, 10625.156, 331.050, 52832.421 25/04/19,18:20:41,09,11,1, 11.8,1,1, 7.897, 10625.136, 331.071, 52832.387 25/04/19,18:20:41,10,11,1, 11.8,1,1, 7.897, 10625.147, 331.052, 52832.300 25/04/19,18:20:41,11,11,1, 11.8,1,1, 7.897, 10625.177, 331.081, 52832.361 25/04/19,18:20:41,12,11,1, 11.8,1,1, 7.897, 10625.157, 331.047, 52832.327 25/04/19,18:20:41,13,11,1, 11.8,1,1, 7.897, 10625.145, 331.059, 52832.385 25/04/19,18:20:41,14,11,1, 11.8,1,1, 7.897, 10625.180, 331.060, 52832.391 25/04/19,18:20:41,15,11,1, 11.8,1,1, 7.897, 10625.171, 331.033, 52832.356 25/04/19,18:20:41,16,11,1, 11.8,1,1, 7.897, 10625.173, 331.057, 52832.401 25/04/19,18:20:41,17,11,1, 11.8,1,1, 7.897, 10625.189, 331.054, 52832.347 25/04/19,18:20:41,18,11,1, 11.8,1,1, 7.897, 10625.172, 331.057, 52832.364 25/04/19,18:20:41,19,11,1, 11.8,1,1, 7.897, 10625.173, 331.081, 52832.379 25/04/19,18:20:42,00,11,1, 11.9,1,1, 7.901, 10625.168, 331.081, 52832.379 25/04/19,18:20:42,01,11,1, 11.9,1,1, 7.901, 10625.197, 331.044, 52832.369 25/04/19,18:20:42,02,11,1, 11.9,1,1, 7.901, 10625.199, 331.070, 52832.329 25/04/19,18:20:42,03,11,1, 11.9,1,1, 7.901, 10625.231, 331.061, 52832.335 25/04/19,18:20:42,04,11,1, 11.9,1,1, 7.901, 10625.211, 331.057, 52832.384 25/04/19,18:20:42,05,11,1, 11.9,1,1, 7.901, 10625.231, 331.053, 52832.307 25/04/19,18:20:42,06,11,1, 11.9,1,1, 7.901, 10625.222, 331.050, 52832.369 25/04/19,18:20:42,07,11,1, 11.9,1,1, 7.901, 10625.231, 331.058, 52832.325 25/04/19,18:20:42,08,11,1, 11.9,1,1, 7.901, 10625.248, 331.068, 52832.331 25/04/19,18:20:42,09,11,1, 11.9,1,1, 7.901, 10625.243, 331.056, 52832.350 25/04/19,18:20:42,10,11,1, 11.9,1,1, 7.901, 10625.254, 331.053, 52832.364 25/04/19,18:20:42,11,11,1, 11.9,1,1, 7.901, 10625.261, 331.057, 52832.308 25/04/19,18:20:42,12,11,1, 11.9,1,1, 7.901, 10625.284, 331.046, 52832.319 25/04/19,18:20:42,13,11,1, 11.9,1,1, 7.901, 10625.285, 331.038, 52832.339 25/04/19,18:20:42,14,11,1, 11.9,1,1, 7.901, 10625.283, 331.026, 52832.370 25/04/19,18:20:42,15,11,1, 11.9,1,1, 7.901, 10625.280, 331.048, 52832.279 25/04/19,18:20:42,16,11,1, 11.9,1,1, 7.901, 10625.278, 331.047, 52832.368 25/04/19,18:20:42,17,11,1, 11.9,1,1, 7.901, 10625.303, 331.046, 52832.304 25/04/19,18:20:42,18,11,1, 11.9,1,1, 7.901, 10625.285, 331.013, 52832.369 25/04/19,18:20:42,19,11,1, 11.9,1,1, 7.901, 10625.327, 331.038, 52832.384 25/04/19,18:20:43,00,10,1, 11.9,1,1, 7.899, 10625.327, 331.038, 52832.384 25/04/19,18:20:43,01,10,1, 11.9,1,1, 7.899, 10625.321, 331.035, 52832.359 25/04/19,18:20:43,02,10,1, 11.9,1,1, 7.899, 10625.320, 331.025, 52832.297 25/04/19,18:20:43,03,10,1, 11.9,1,1, 7.899, 10625.316, 331.017, 52832.347 25/04/19,18:20:43,04,10,1, 11.9,1,1, 7.899, 10625.323, 331.031, 52832.357 25/04/19,18:20:43,05,10,1, 11.9,1,1, 7.899, 10625.324, 331.042, 52832.375 25/04/19,18:20:43,06,10,1, 11.9,1,1, 7.899, 10625.345, 331.027, 52832.294 25/04/19,18:20:43,07,10,1, 11.9,1,1, 7.899, 10625.380, 331.017, 52832.296 25/04/19,18:20:43,08,10,1, 11.9,1,1, 7.899, 10625.371, 331.033, 52832.317 25/04/19,18:20:43,09,10,1, 11.9,1,1, 7.899, 10625.363, 330.995, 52832.330 25/04/19,18:20:43,10,10,1, 11.9,1,1, 7.899, 10625.371, 331.010, 52832.285 25/04/19,18:20:43,11,10,1, 11.9,1,1, 7.899, 10625.379, 331.010, 52832.310 25/04/19,18:20:43,12,10,1, 11.9,1,1, 7.899, 10625.408, 331.013, 52832.319 25/04/19,18:20:43,13,10,1, 11.9,1,1, 7.899, 10625.389, 331.038, 52832.255 25/04/19,18:20:43,14,10,1, 11.9,1,1, 7.899, 10625.385, 331.014, 52832.285 25/04/19,18:20:43,15,10,1, 11.9,1,1, 7.899, 10625.381, 331.022, 52832.276 25/04/19,18:20:43,16,10,1, 11.9,1,1, 7.899, 10625.397, 331.021, 52832.264 25/04/19,18:20:43,17,10,1, 11.9,1,1, 7.899, 10625.426, 331.008, 52832.297 25/04/19,18:20:43,18,10,1, 11.9,1,1, 7.899, 10625.395, 331.035, 52832.330 25/04/19,18:20:43,19,10,1, 11.9,1,1, 7.899, 10625.417, 330.982, 52832.276 25/04/19,18:20:44,00,11,1, 11.9,1,1, 7.899, 10625.410, 330.982, 52832.276 25/04/19,18:20:44,01,11,1, 11.9,1,1, 7.899, 10625.404, 331.002, 52832.318 25/04/19,18:20:44,02,11,1, 11.9,1,1, 7.899, 10625.417, 331.004, 52832.278 25/04/19,18:20:44,03,11,1, 11.9,1,1, 7.899, 10625.430, 331.004, 52832.280 25/04/19,18:20:44,04,11,1, 11.9,1,1, 7.899, 10625.414, 330.992, 52832.324 25/04/19,18:20:44,05,11,1, 11.9,1,1, 7.899, 10625.433, 330.959, 52832.262 25/04/19,18:20:44,06,11,1, 11.9,1,1, 7.899, 10625.433, 331.003, 52832.309 25/04/19,18:20:44,07,11,1, 11.9,1,1, 7.899, 10625.435, 330.988, 52832.287 25/04/19,18:20:44,08,11,1, 11.9,1,1, 7.899, 10625.462, 330.994, 52832.279 25/04/19,18:20:44,09,11,1, 11.9,1,1, 7.899, 10625.460, 330.960, 52832.256 25/04/19,18:20:44,10,11,1, 11.9,1,1, 7.899, 10625.457, 330.976, 52832.303 25/04/19,18:20:44,11,11,1, 11.9,1,1, 7.899, 10625.454, 330.992, 52832.282 25/04/19,18:20:44,12,11,1, 11.9,1,1, 7.899, 10625.488, 331.003, 52832.326 25/04/19,18:20:44,13,11,1, 11.9,1,1, 7.899, 10625.486, 330.991, 52832.177 25/04/19,18:20:44,14,11,1, 11.9,1,1, 7.899, 10625.473, 330.987, 52832.233 25/04/19,18:20:44,15,11,1, 11.9,1,1, 7.899, 10625.471, 330.998, 52832.337 25/04/19,18:20:44,16,11,1, 11.9,1,1, 7.899, 10625.540, 330.981, 52832.268 25/04/19,18:20:44,17,11,1, 11.9,1,1, 7.899, 10625.517, 330.994, 52832.263 25/04/19,18:20:44,18,11,1, 11.9,1,1, 7.899, 10625.536, 330.975, 52832.210 25/04/19,18:20:44,19,11,1, 11.9,1,1, 7.899, 10625.545, 330.949, 52832.213 25/04/19,18:20:45,00,10,1, 11.9,1,1, 7.896, 10625.544, 330.949, 52832.213 25/04/19,18:20:45,01,10,1, 11.9,1,1, 7.896, 10625.525, 330.971, 52832.236 25/04/19,18:20:45,02,10,1, 11.9,1,1, 7.896, 10625.551, 330.959, 52832.177 25/04/19,18:20:45,03,10,1, 11.9,1,1, 7.896, 10625.523, 330.977, 52832.263 25/04/19,18:20:45,04,10,1, 11.9,1,1, 7.896, 10625.536, 330.973, 52832.322 25/04/19,18:20:45,05,10,1, 11.9,1,1, 7.896, 10625.559, 330.959, 52832.255 25/04/19,18:20:45,06,10,1, 11.9,1,1, 7.896, 10625.564, 330.964, 52832.285 25/04/19,18:20:45,07,10,1, 11.9,1,1, 7.896, 10625.587, 330.942, 52832.185 25/04/19,18:20:45,08,10,1, 11.9,1,1, 7.896, 10625.593, 330.934, 52832.295 25/04/19,18:20:45,09,10,1, 11.9,1,1, 7.896, 10625.616, 330.916, 52832.194 25/04/19,18:20:45,10,10,1, 11.9,1,1, 7.896, 10625.608, 330.920, 52832.152 25/04/19,18:20:45,11,10,1, 11.9,1,1, 7.896, 10625.609, 330.931, 52832.254 25/04/19,18:20:45,12,10,1, 11.9,1,1, 7.896, 10625.629, 330.920, 52832.190 25/04/19,18:20:45,13,10,1, 11.9,1,1, 7.896, 10625.627, 330.907, 52832.236 25/04/19,18:20:45,14,10,1, 11.9,1,1, 7.896, 10625.616, 330.915, 52832.223 25/04/19,18:20:45,15,10,1, 11.9,1,1, 7.896, 10625.648, 330.906, 52832.160 25/04/19,18:20:45,16,10,1, 11.9,1,1, 7.896, 10625.649, 330.929, 52832.198 25/04/19,18:20:45,17,10,1, 11.9,1,1, 7.896, 10625.629, 330.914, 52832.204 25/04/19,18:20:45,18,10,1, 11.9,1,1, 7.896, 10625.657, 330.927, 52832.144 25/04/19,18:20:45,19,10,1, 11.9,1,1, 7.896, 10625.646, 330.909, 52832.251 25/04/19,18:20:46,00,10,1, 11.9,1,1, 7.894, 10625.644, 330.909, 52832.251 25/04/19,18:20:46,01,10,1, 11.9,1,1, 7.894, 10625.651, 330.881, 52832.208 25/04/19,18:20:46,02,10,1, 11.9,1,1, 7.894, 10625.693, 330.904, 52832.153 25/04/19,18:20:46,03,10,1, 11.9,1,1, 7.894, 10625.691, 330.881, 52832.205 25/04/19,18:20:46,04,10,1, 11.9,1,1, 7.894, 10625.689, 330.892, 52832.169 25/04/19,18:20:46,05,10,1, 11.9,1,1, 7.894, 10625.675, 330.877, 52832.242 25/04/19,18:20:46,06,10,1, 11.9,1,1, 7.894, 10625.715, 330.883, 52832.182 25/04/19,18:20:46,07,10,1, 11.9,1,1, 7.894, 10625.714, 330.878, 52832.144 25/04/19,18:20:46,08,10,1, 11.9,1,1, 7.894, 10625.726, 330.875, 52832.117 25/04/19,18:20:46,09,10,1, 11.9,1,1, 7.894, 10625.729, 330.844, 52832.193 25/04/19,18:20:46,10,10,1, 11.9,1,1, 7.894, 10625.738, 330.871, 52832.150 25/04/19,18:20:46,11,10,1, 11.9,1,1, 7.894, 10625.758, 330.868, 52832.211 25/04/19,18:20:46,12,10,1, 11.9,1,1, 7.894, 10625.743, 330.868, 52832.154 25/04/19,18:20:46,13,10,1, 11.9,1,1, 7.894, 10625.755, 330.855, 52832.124 25/04/19,18:20:46,14,10,1, 11.9,1,1, 7.894, 10625.769, 330.861, 52832.144 25/04/19,18:20:46,15,10,1, 11.9,1,1, 7.894, 10625.773, 330.852, 52832.118 25/04/19,18:20:46,16,10,1, 11.9,1,1, 7.894, 10625.779, 330.857, 52832.123 25/04/19,18:20:46,17,10,1, 11.9,1,1, 7.894, 10625.778, 330.827, 52832.176 25/04/19,18:20:46,18,10,1, 11.9,1,1, 7.894, 10625.790, 330.840, 52832.105 25/04/19,18:20:46,19,10,1, 11.9,1,1, 7.894, 10625.809, 330.865, 52832.087 25/04/19,18:20:47,00,11,1, 11.9,1,1, 7.900, 10625.802, 330.865, 52832.087 25/04/19,18:20:47,01,11,1, 11.9,1,1, 7.900, 10625.814, 330.858, 52832.167 25/04/19,18:20:47,02,11,1, 11.9,1,1, 7.900, 10625.843, 330.831, 52832.130 25/04/19,18:20:47,03,11,1, 11.9,1,1, 7.900, 10625.842, 330.818, 52832.144 25/04/19,18:20:47,04,11,1, 11.9,1,1, 7.900, 10625.862, 330.827, 52832.177 25/04/19,18:20:47,05,11,1, 11.9,1,1, 7.900, 10625.848, 330.818, 52832.168 25/04/19,18:20:47,06,11,1, 11.9,1,1, 7.900, 10625.831, 330.815, 52832.086 25/04/19,18:20:47,07,11,1, 11.9,1,1, 7.900, 10625.874, 330.795, 52832.084 25/04/19,18:20:47,08,11,1, 11.9,1,1, 7.900, 10625.883, 330.814, 52832.122 25/04/19,18:20:47,09,11,1, 11.9,1,1, 7.900, 10625.871, 330.785, 52832.193 25/04/19,18:20:47,10,11,1, 11.9,1,1, 7.900, 10625.899, 330.802, 52832.212 25/04/19,18:20:47,11,11,1, 11.9,1,1, 7.900, 10625.901, 330.790, 52832.170 25/04/19,18:20:47,12,11,1, 11.9,1,1, 7.900, 10625.912, 330.807, 52832.096 25/04/19,18:20:47,13,11,1, 11.9,1,1, 7.900, 10625.914, 330.786, 52832.184 25/04/19,18:20:47,14,11,1, 11.9,1,1, 7.900, 10625.927, 330.788, 52832.143 25/04/19,18:20:47,15,11,1, 11.9,1,1, 7.900, 10625.936, 330.787, 52832.151 25/04/19,18:20:47,16,11,1, 11.9,1,1, 7.900, 10625.957, 330.789, 52832.101 25/04/19,18:20:47,17,11,1, 11.9,1,1, 7.900, 10625.941, 330.761, 52832.051 25/04/19,18:20:47,18,11,1, 11.9,1,1, 7.900, 10625.955, 330.769, 52832.129 25/04/19,18:20:47,19,11,1, 11.9,1,1, 7.900, 10625.938, 330.768, 52832.094 25/04/19,18:20:48,00,11,1, 11.9,1,1, 7.894, 10625.936, 330.768, 52832.094 25/04/19,18:20:48,01,11,1, 11.9,1,1, 7.894, 10625.979, 330.772, 52832.130 25/04/19,18:20:48,02,11,1, 11.9,1,1, 7.894, 10625.975, 330.750, 52832.114 25/04/19,18:20:48,03,11,1, 11.9,1,1, 7.894, 10625.987, 330.733, 52832.054 25/04/19,18:20:48,04,11,1, 11.9,1,1, 7.894, 10626.005, 330.752, 52832.070 25/04/19,18:20:48,05,11,1, 11.9,1,1, 7.894, 10626.016, 330.733, 52832.076 25/04/19,18:20:48,06,11,1, 11.9,1,1, 7.894, 10625.982, 330.756, 52832.110 25/04/19,18:20:48,07,11,1, 11.9,1,1, 7.894, 10626.017, 330.742, 52832.066 25/04/19,18:20:48,08,11,1, 11.9,1,1, 7.894, 10626.010, 330.732, 52832.083 25/04/19,18:20:48,09,11,1, 11.9,1,1, 7.894, 10626.026, 330.701, 52832.065 25/04/19,18:20:48,10,11,1, 11.9,1,1, 7.894, 10626.013, 330.738, 52832.150 25/04/19,18:20:48,11,11,1, 11.9,1,1, 7.894, 10626.056, 330.728, 52832.066 25/04/19,18:20:48,12,11,1, 11.9,1,1, 7.894, 10626.059, 330.700, 52832.129 25/04/19,18:20:48,13,11,1, 11.9,1,1, 7.894, 10626.070, 330.728, 52832.030 25/04/19,18:20:48,14,11,1, 11.9,1,1, 7.894, 10626.065, 330.709, 52832.069 25/04/19,18:20:48,15,11,1, 11.9,1,1, 7.894, 10626.074, 330.689, 52832.111 25/04/19,18:20:48,16,11,1, 11.9,1,1, 7.894, 10626.088, 330.702, 52832.031 25/04/19,18:20:48,17,11,1, 11.9,1,1, 7.894, 10626.089, 330.666, 52832.053 25/04/19,18:20:48,18,11,1, 11.9,1,1, 7.894, 10626.112, 330.687, 52832.063 25/04/19,18:20:48,19,11,1, 11.9,1,1, 7.894, 10626.113, 330.687, 52832.103 25/04/19,18:20:49,00,11,1, 11.9,1,1, 7.896, 10626.111, 330.687, 52832.103 25/04/19,18:20:49,01,11,1, 11.9,1,1, 7.896, 10626.134, 330.686, 52832.103 25/04/19,18:20:49,02,11,1, 11.9,1,1, 7.896, 10626.101, 330.671, 52832.128 25/04/19,18:20:49,03,11,1, 11.9,1,1, 7.896, 10626.104, 330.685, 52831.993 25/04/19,18:20:49,04,11,1, 11.9,1,1, 7.896, 10626.157, 330.648, 52832.099 25/04/19,18:20:49,05,11,1, 11.9,1,1, 7.896, 10626.104, 330.654, 52832.064 25/04/19,18:20:49,06,11,1, 11.9,1,1, 7.896, 10626.140, 330.674, 52832.085 25/04/19,18:20:49,07,11,1, 11.9,1,1, 7.896, 10626.147, 330.625, 52832.095 25/04/19,18:20:49,08,11,1, 11.9,1,1, 7.896, 10626.155, 330.601, 52832.017 25/04/19,18:20:49,09,11,1, 11.9,1,1, 7.896, 10626.184, 330.631, 52831.999 25/04/19,18:20:49,10,11,1, 11.9,1,1, 7.896, 10626.154, 330.643, 52832.121 25/04/19,18:20:49,11,11,1, 11.9,1,1, 7.896, 10626.178, 330.654, 52832.072 25/04/19,18:20:49,12,11,1, 11.9,1,1, 7.896, 10626.177, 330.628, 52832.012 25/04/19,18:20:49,13,11,1, 11.9,1,1, 7.896, 10626.191, 330.602, 52832.066 25/04/19,18:20:49,14,11,1, 11.9,1,1, 7.896, 10626.196, 330.618, 52831.980 25/04/19,18:20:49,15,11,1, 11.9,1,1, 7.896, 10626.225, 330.642, 52832.029 25/04/19,18:20:49,16,11,1, 11.9,1,1, 7.896, 10626.205, 330.628, 52832.027 25/04/19,18:20:49,17,11,1, 11.9,1,1, 7.896, 10626.220, 330.619, 52831.986 25/04/19,18:20:49,18,11,1, 11.9,1,1, 7.896, 10626.232, 330.603, 52832.035 25/04/19,18:20:49,19,11,1, 11.9,1,1, 7.896, 10626.224, 330.617, 52832.002 25/04/19,18:20:50,00,11,1, 11.9,1,1, 7.894, 10626.220, 330.617, 52832.002 25/04/19,18:20:50,01,11,1, 11.9,1,1, 7.894, 10626.240, 330.585, 52832.031 25/04/19,18:20:50,02,11,1, 11.9,1,1, 7.894, 10626.234, 330.585, 52832.044 25/04/19,18:20:50,03,11,1, 11.9,1,1, 7.894, 10626.239, 330.600, 52832.068 25/04/19,18:20:50,04,11,1, 11.9,1,1, 7.894, 10626.236, 330.594, 52832.008 25/04/19,18:20:50,05,11,1, 11.9,1,1, 7.894, 10626.256, 330.574, 52831.980 25/04/19,18:20:50,06,11,1, 11.9,1,1, 7.894, 10626.224, 330.586, 52832.007 25/04/19,18:20:50,07,11,1, 11.9,1,1, 7.894, 10626.269, 330.586, 52832.032 25/04/19,18:20:50,08,11,1, 11.9,1,1, 7.894, 10626.263, 330.571, 52832.060 25/04/19,18:20:50,09,11,1, 11.9,1,1, 7.894, 10626.278, 330.574, 52832.023 25/04/19,18:20:50,10,11,1, 11.9,1,1, 7.894, 10626.268, 330.554, 52832.043 25/04/19,18:20:50,11,11,1, 11.9,1,1, 7.894, 10626.290, 330.537, 52831.967 25/04/19,18:20:50,12,11,1, 11.9,1,1, 7.894, 10626.278, 330.561, 52832.007 25/04/19,18:20:50,13,11,1, 11.9,1,1, 7.894, 10626.288, 330.553, 52831.956 25/04/19,18:20:50,14,11,1, 11.9,1,1, 7.894, 10626.294, 330.527, 52831.979 25/04/19,18:20:50,15,11,1, 11.9,1,1, 7.894, 10626.280, 330.533, 52832.038 25/04/19,18:20:50,16,11,1, 11.9,1,1, 7.894, 10626.289, 330.531, 52831.978 25/04/19,18:20:50,17,11,1, 11.9,1,1, 7.894, 10626.308, 330.511, 52832.001 25/04/19,18:20:50,18,11,1, 11.9,1,1, 7.894, 10626.322, 330.551, 52832.000 25/04/19,18:20:50,19,11,1, 11.9,1,1, 7.894, 10626.316, 330.525, 52831.978 25/04/19,18:20:51,00,11,1, 11.9,1,1, 7.896, 10626.311, 330.525, 52831.978 25/04/19,18:20:51,01,11,1, 11.9,1,1, 7.896, 10626.327, 330.516, 52832.014 25/04/19,18:20:51,02,11,1, 11.9,1,1, 7.896, 10626.350, 330.528, 52832.003 25/04/19,18:20:51,03,11,1, 11.9,1,1, 7.896, 10626.335, 330.507, 52831.966 25/04/19,18:20:51,04,11,1, 11.9,1,1, 7.896, 10626.342, 330.477, 52831.931 25/04/19,18:20:51,05,11,1, 11.9,1,1, 7.896, 10626.359, 330.498, 52831.969 25/04/19,18:20:51,06,11,1, 11.9,1,1, 7.896, 10626.345, 330.494, 52831.895 25/04/19,18:20:51,07,11,1, 11.9,1,1, 7.896, 10626.365, 330.483, 52831.949 25/04/19,18:20:51,08,11,1, 11.9,1,1, 7.896, 10626.391, 330.485, 52831.989 25/04/19,18:20:51,09,11,1, 11.9,1,1, 7.896, 10626.380, 330.498, 52831.953 25/04/19,18:20:51,10,11,1, 11.9,1,1, 7.896, 10626.377, 330.476, 52831.924 25/04/19,18:20:51,11,11,1, 11.9,1,1, 7.896, 10626.386, 330.475, 52831.958 25/04/19,18:20:51,12,11,1, 11.9,1,1, 7.896, 10626.394, 330.471, 52831.997 25/04/19,18:20:51,13,11,1, 11.9,1,1, 7.896, 10626.400, 330.481, 52832.018 25/04/19,18:20:51,14,11,1, 11.9,1,1, 7.896, 10626.385, 330.473, 52831.982 25/04/19,18:20:51,15,11,1, 11.9,1,1, 7.896, 10626.406, 330.456, 52831.921 25/04/19,18:20:51,16,11,1, 11.9,1,1, 7.896, 10626.413, 330.474, 52831.975 25/04/19,18:20:51,17,11,1, 11.9,1,1, 7.896, 10626.433, 330.458, 52831.975 25/04/19,18:20:51,18,11,1, 11.9,1,1, 7.896, 10626.414, 330.475, 52831.955 25/04/19,18:20:51,19,11,1, 11.9,1,1, 7.896, 10626.434, 330.423, 52831.902 25/04/19,18:20:52,00,11,1, 11.9,1,1, 7.892, 10626.428, 330.423, 52831.902 25/04/19,18:20:52,01,11,1, 11.9,1,1, 7.892, 10626.417, 330.443, 52831.974 25/04/19,18:20:52,02,11,1, 11.9,1,1, 7.892, 10626.451, 330.409, 52831.994 25/04/19,18:20:52,03,11,1, 11.9,1,1, 7.892, 10626.446, 330.405, 52831.946 25/04/19,18:20:52,04,11,1, 11.9,1,1, 7.892, 10626.449, 330.420, 52831.934 25/04/19,18:20:52,05,11,1, 11.9,1,1, 7.892, 10626.458, 330.421, 52831.881 25/04/19,18:20:52,06,11,1, 11.9,1,1, 7.892, 10626.470, 330.402, 52831.965 25/04/19,18:20:52,07,11,1, 11.9,1,1, 7.892, 10626.498, 330.412, 52831.940 25/04/19,18:20:52,08,11,1, 11.9,1,1, 7.892, 10626.485, 330.401, 52831.966 25/04/19,18:20:52,09,11,1, 11.9,1,1, 7.892, 10626.481, 330.399, 52831.968 25/04/19,18:20:52,10,11,1, 11.9,1,1, 7.892, 10626.494, 330.386, 52831.870 25/04/19,18:20:52,11,11,1, 11.9,1,1, 7.892, 10626.503, 330.405, 52831.905 25/04/19,18:20:52,12,11,1, 11.9,1,1, 7.892, 10626.509, 330.372, 52831.899 25/04/19,18:20:52,13,11,1, 11.9,1,1, 7.892, 10626.508, 330.376, 52831.859 25/04/19,18:20:52,14,11,1, 11.9,1,1, 7.892, 10626.532, 330.365, 52831.873 25/04/19,18:20:52,15,11,1, 11.9,1,1, 7.892, 10626.519, 330.357, 52831.934 25/04/19,18:20:52,16,11,1, 11.9,1,1, 7.892, 10626.525, 330.364, 52831.951 25/04/19,18:20:52,17,11,1, 11.9,1,1, 7.892, 10626.525, 330.358, 52831.991 25/04/19,18:20:52,18,11,1, 11.9,1,1, 7.892, 10626.543, 330.340, 52831.900 25/04/19,18:20:52,19,11,1, 11.9,1,1, 7.892, 10626.542, 330.315, 52831.884 25/04/19,18:20:53,00,11,1, 11.9,1,1, 7.894, 10626.537, 330.315, 52831.884 25/04/19,18:20:53,01,11,1, 11.9,1,1, 7.894, 10626.566, 330.346, 52831.868 25/04/19,18:20:53,02,11,1, 11.9,1,1, 7.894, 10626.568, 330.342, 52831.875 25/04/19,18:20:53,03,11,1, 11.9,1,1, 7.894, 10626.547, 330.303, 52831.909 25/04/19,18:20:53,04,11,1, 11.9,1,1, 7.894, 10626.570, 330.321, 52831.869 25/04/19,18:20:53,05,11,1, 11.9,1,1, 7.894, 10626.617, 330.315, 52831.873 25/04/19,18:20:53,06,11,1, 11.9,1,1, 7.894, 10626.581, 330.281, 52831.857 25/04/19,18:20:53,07,11,1, 11.9,1,1, 7.894, 10626.598, 330.303, 52831.864 25/04/19,18:20:53,08,11,1, 11.9,1,1, 7.894, 10626.630, 330.298, 52831.925 25/04/19,18:20:53,09,11,1, 11.9,1,1, 7.894, 10626.607, 330.307, 52831.897 25/04/19,18:20:53,10,11,1, 11.9,1,1, 7.894, 10626.632, 330.266, 52831.845 25/04/19,18:20:53,11,11,1, 11.9,1,1, 7.894, 10626.633, 330.282, 52831.874 25/04/19,18:20:53,12,11,1, 11.9,1,1, 7.894, 10626.609, 330.279, 52831.921 25/04/19,18:20:53,13,11,1, 11.9,1,1, 7.894, 10626.645, 330.296, 52831.885 25/04/19,18:20:53,14,11,1, 11.9,1,1, 7.894, 10626.622, 330.272, 52831.834 25/04/19,18:20:53,15,11,1, 11.9,1,1, 7.894, 10626.633, 330.290, 52831.847 25/04/19,18:20:53,16,11,1, 11.9,1,1, 7.894, 10626.649, 330.280, 52831.871 25/04/19,18:20:53,17,11,1, 11.9,1,1, 7.894, 10626.641, 330.269, 52831.838 25/04/19,18:20:53,18,11,1, 11.9,1,1, 7.894, 10626.664, 330.287, 52831.896 25/04/19,18:20:53,19,11,1, 11.9,1,1, 7.894, 10626.673, 330.255, 52831.841 25/04/19,18:20:54,00,11,1, 11.9,1,1, 7.895, 10626.670, 330.255, 52831.841 25/04/19,18:20:54,01,11,1, 11.9,1,1, 7.895, 10626.672, 330.256, 52831.881 25/04/19,18:20:54,02,11,1, 11.9,1,1, 7.895, 10626.658, 330.235, 52831.858 25/04/19,18:20:54,03,11,1, 11.9,1,1, 7.895, 10626.685, 330.251, 52831.858 25/04/19,18:20:54,04,11,1, 11.9,1,1, 7.895, 10626.688, 330.248, 52831.871 25/04/19,18:20:54,05,11,1, 11.9,1,1, 7.895, 10626.691, 330.255, 52831.825 25/04/19,18:20:54,06,11,1, 11.9,1,1, 7.895, 10626.697, 330.233, 52831.845 25/04/19,18:20:54,07,11,1, 11.9,1,1, 7.895, 10626.727, 330.218, 52831.809 25/04/19,18:20:54,08,11,1, 11.9,1,1, 7.895, 10626.728, 330.236, 52831.903 25/04/19,18:20:54,09,11,1, 11.9,1,1, 7.895, 10626.718, 330.212, 52831.867 25/04/19,18:20:54,10,11,1, 11.9,1,1, 7.895, 10626.728, 330.200, 52831.704 25/04/19,18:20:54,11,11,1, 11.9,1,1, 7.895, 10626.734, 330.226, 52831.928 25/04/19,18:20:54,12,11,1, 11.9,1,1, 7.895, 10626.762, 330.205, 52831.855 25/04/19,18:20:54,13,11,1, 11.9,1,1, 7.895, 10626.753, 330.210, 52831.833 25/04/19,18:20:54,14,11,1, 11.9,1,1, 7.895, 10626.757, 330.211, 52831.911 25/04/19,18:20:54,15,11,1, 11.9,1,1, 7.895, 10626.762, 330.212, 52831.919 25/04/19,18:20:54,16,11,1, 11.9,1,1, 7.895, 10626.789, 330.200, 52831.823 25/04/19,18:20:54,17,11,1, 11.9,1,1, 7.895, 10626.773, 330.205, 52831.844 25/04/19,18:20:54,18,11,1, 11.9,1,1, 7.895, 10626.784, 330.178, 52831.789 25/04/19,18:20:54,19,11,1, 11.9,1,1, 7.895, 10626.815, 330.188, 52831.821 25/04/19,18:20:55,00,11,1, 11.8,1,1, 7.896, 10626.812, 330.188, 52831.821 25/04/19,18:20:55,01,11,1, 11.8,1,1, 7.896, 10626.832, 330.178, 52831.877 25/04/19,18:20:55,02,11,1, 11.8,1,1, 7.896, 10626.823, 330.166, 52831.839 25/04/19,18:20:55,03,11,1, 11.8,1,1, 7.896, 10626.819, 330.197, 52831.801 25/04/19,18:20:55,04,11,1, 11.8,1,1, 7.896, 10626.818, 330.189, 52831.810 25/04/19,18:20:55,05,11,1, 11.8,1,1, 7.896, 10626.842, 330.174, 52831.786 25/04/19,18:20:55,06,11,1, 11.8,1,1, 7.896, 10626.844, 330.174, 52831.803 25/04/19,18:20:55,07,11,1, 11.8,1,1, 7.896, 10626.819, 330.158, 52831.827 25/04/19,18:20:55,08,11,1, 11.8,1,1, 7.896, 10626.834, 330.184, 52831.844 25/04/19,18:20:55,09,11,1, 11.8,1,1, 7.896, 10626.876, 330.166, 52831.788 25/04/19,18:20:55,10,11,1, 11.8,1,1, 7.896, 10626.865, 330.149, 52831.769 25/04/19,18:20:55,11,11,1, 11.8,1,1, 7.896, 10626.867, 330.128, 52831.791 25/04/19,18:20:55,12,11,1, 11.8,1,1, 7.896, 10626.880, 330.150, 52831.810 25/04/19,18:20:55,13,11,1, 11.8,1,1, 7.896, 10626.887, 330.152, 52831.866 25/04/19,18:20:55,14,11,1, 11.8,1,1, 7.896, 10626.898, 330.156, 52831.775 25/04/19,18:20:55,15,11,1, 11.8,1,1, 7.896, 10626.908, 330.153, 52831.798 25/04/19,18:20:55,16,11,1, 11.8,1,1, 7.896, 10626.917, 330.167, 52831.848 25/04/19,18:20:55,17,11,1, 11.8,1,1, 7.896, 10626.944, 330.141, 52831.786 25/04/19,18:20:55,18,11,1, 11.8,1,1, 7.896, 10626.918, 330.159, 52831.866 25/04/19,18:20:55,19,11,1, 11.8,1,1, 7.896, 10626.951, 330.142, 52831.832 25/04/19,18:20:56,00,11,1, 11.9,1,1, 7.899, 10626.945, 330.142, 52831.832 25/04/19,18:20:56,01,11,1, 11.9,1,1, 7.899, 10626.953, 330.133, 52831.835 25/04/19,18:20:56,02,11,1, 11.9,1,1, 7.899, 10626.959, 330.137, 52831.811 25/04/19,18:20:56,03,11,1, 11.9,1,1, 7.899, 10626.951, 330.136, 52831.800 25/04/19,18:20:56,04,11,1, 11.9,1,1, 7.899, 10626.963, 330.139, 52831.766 25/04/19,18:20:56,05,11,1, 11.9,1,1, 7.899, 10626.978, 330.121, 52831.773 25/04/19,18:20:56,06,11,1, 11.9,1,1, 7.899, 10626.983, 330.143, 52831.880 25/04/19,18:20:56,07,11,1, 11.9,1,1, 7.899, 10626.988, 330.124, 52831.847 25/04/19,18:20:56,08,11,1, 11.9,1,1, 7.899, 10626.991, 330.115, 52831.779 25/04/19,18:20:56,09,11,1, 11.9,1,1, 7.899, 10627.003, 330.113, 52831.774 25/04/19,18:20:56,10,11,1, 11.9,1,1, 7.899, 10627.025, 330.117, 52831.790 25/04/19,18:20:56,11,11,1, 11.9,1,1, 7.899, 10627.005, 330.139, 52831.864 25/04/19,18:20:56,12,11,1, 11.9,1,1, 7.899, 10627.036, 330.107, 52831.841 25/04/19,18:20:56,13,11,1, 11.9,1,1, 7.899, 10627.027, 330.116, 52831.784 25/04/19,18:20:56,14,11,1, 11.9,1,1, 7.899, 10627.035, 330.122, 52831.878 25/04/19,18:20:56,15,11,1, 11.9,1,1, 7.899, 10627.062, 330.125, 52831.882 25/04/19,18:20:56,16,11,1, 11.9,1,1, 7.899, 10627.052, 330.102, 52831.836 25/04/19,18:20:56,17,11,1, 11.9,1,1, 7.899, 10627.070, 330.095, 52831.757 25/04/19,18:20:56,18,11,1, 11.9,1,1, 7.899, 10627.058, 330.086, 52831.810 25/04/19,18:20:56,19,11,1, 11.9,1,1, 7.899, 10627.082, 330.090, 52831.838 25/04/19,18:20:57,00,11,1, 11.9,1,1, 7.894, 10627.079, 330.090, 52831.838 25/04/19,18:20:57,01,11,1, 11.9,1,1, 7.894, 10627.113, 330.100, 52831.843 25/04/19,18:20:57,02,11,1, 11.9,1,1, 7.894, 10627.127, 330.078, 52831.829 25/04/19,18:20:57,03,11,1, 11.9,1,1, 7.894, 10627.128, 330.096, 52831.787 25/04/19,18:20:57,04,11,1, 11.9,1,1, 7.894, 10627.133, 330.080, 52831.832 25/04/19,18:20:57,05,11,1, 11.9,1,1, 7.894, 10627.117, 330.109, 52831.795 25/04/19,18:20:57,06,11,1, 11.9,1,1, 7.894, 10627.145, 330.109, 52831.799 25/04/19,18:20:57,07,11,1, 11.9,1,1, 7.894, 10627.173, 330.087, 52831.846 25/04/19,18:20:57,08,11,1, 11.9,1,1, 7.894, 10627.186, 330.107, 52831.830 25/04/19,18:20:57,09,11,1, 11.9,1,1, 7.894, 10627.154, 330.092, 52831.866 25/04/19,18:20:57,10,11,1, 11.9,1,1, 7.894, 10627.156, 330.090, 52831.890 25/04/19,18:20:57,11,11,1, 11.9,1,1, 7.894, 10627.190, 330.100, 52831.859 25/04/19,18:20:57,12,11,1, 11.9,1,1, 7.894, 10627.185, 330.093, 52831.837 25/04/19,18:20:57,13,11,1, 11.9,1,1, 7.894, 10627.208, 330.083, 52831.823 25/04/19,18:20:57,14,11,1, 11.9,1,1, 7.894, 10627.223, 330.110, 52831.806 25/04/19,18:20:57,15,11,1, 11.9,1,1, 7.894, 10627.226, 330.118, 52831.839 25/04/19,18:20:57,16,11,1, 11.9,1,1, 7.894, 10627.232, 330.087, 52831.802 25/04/19,18:20:57,17,11,1, 11.9,1,1, 7.894, 10627.239, 330.080, 52831.825 25/04/19,18:20:57,18,11,1, 11.9,1,1, 7.894, 10627.272, 330.085, 52831.862 25/04/19,18:20:57,19,11,1, 11.9,1,1, 7.894, 10627.265, 330.080, 52831.784 25/04/19,18:20:58,00,11,1, 12.0,1,1, 7.893, 10627.263, 330.080, 52831.784 25/04/19,18:20:58,01,11,1, 12.0,1,1, 7.893, 10627.261, 330.068, 52831.853 25/04/19,18:20:58,02,11,1, 12.0,1,1, 7.893, 10627.287, 330.100, 52831.843 25/04/19,18:20:58,03,11,1, 12.0,1,1, 7.893, 10627.321, 330.084, 52831.818 25/04/19,18:20:58,04,11,1, 12.0,1,1, 7.893, 10627.299, 330.098, 52831.871 25/04/19,18:20:58,05,11,1, 12.0,1,1, 7.893, 10627.350, 330.088, 52831.808 25/04/19,18:20:58,06,11,1, 12.0,1,1, 7.893, 10627.360, 330.094, 52831.854 25/04/19,18:20:58,07,11,1, 12.0,1,1, 7.893, 10627.325, 330.096, 52831.800 25/04/19,18:20:58,08,11,1, 12.0,1,1, 7.893, 10627.341, 330.085, 52831.804 25/04/19,18:20:58,09,11,1, 12.0,1,1, 7.893, 10627.344, 330.081, 52831.887 25/04/19,18:20:58,10,11,1, 12.0,1,1, 7.893, 10627.342, 330.073, 52831.805 25/04/19,18:20:58,11,11,1, 12.0,1,1, 7.893, 10627.360, 330.071, 52831.829 25/04/19,18:20:58,12,11,1, 12.0,1,1, 7.893, 10627.356, 330.062, 52831.791 25/04/19,18:20:58,13,11,1, 12.0,1,1, 7.893, 10627.375, 330.087, 52831.899 25/04/19,18:20:58,14,11,1, 12.0,1,1, 7.893, 10627.384, 330.063, 52831.813 25/04/19,18:20:58,15,11,1, 12.0,1,1, 7.893, 10627.417, 330.074, 52831.813 25/04/19,18:20:58,16,11,1, 12.0,1,1, 7.893, 10627.406, 330.058, 52831.794 25/04/19,18:20:58,17,11,1, 12.0,1,1, 7.893, 10627.391, 330.035, 52831.898 25/04/19,18:20:58,18,11,1, 12.0,1,1, 7.893, 10627.446, 330.061, 52831.796 25/04/19,18:20:58,19,11,1, 12.0,1,1, 7.893, 10627.447, 330.063, 52831.880 25/04/19,18:20:59,00,11,1, 11.8,1,1, 7.891, 10627.446, 330.063, 52831.880 25/04/19,18:20:59,01,11,1, 11.8,1,1, 7.891, 10627.456, 330.057, 52831.819 25/04/19,18:20:59,02,11,1, 11.8,1,1, 7.891, 10627.452, 330.069, 52831.787 25/04/19,18:20:59,03,11,1, 11.8,1,1, 7.891, 10627.497, 330.067, 52831.806 25/04/19,18:20:59,04,11,1, 11.8,1,1, 7.891, 10627.479, 330.069, 52831.829 25/04/19,18:20:59,05,11,1, 11.8,1,1, 7.891, 10627.501, 330.087, 52831.815 25/04/19,18:20:59,06,11,1, 11.8,1,1, 7.891, 10627.510, 330.075, 52831.830 25/04/19,18:20:59,07,11,1, 11.8,1,1, 7.891, 10627.527, 330.096, 52831.866 25/04/19,18:20:59,08,11,1, 11.8,1,1, 7.891, 10627.525, 330.076, 52831.828 25/04/19,18:20:59,09,11,1, 11.8,1,1, 7.891, 10627.546, 330.084, 52831.867 25/04/19,18:20:59,10,11,1, 11.8,1,1, 7.891, 10627.557, 330.071, 52831.820 25/04/19,18:20:59,11,11,1, 11.8,1,1, 7.891, 10627.536, 330.077, 52831.875 25/04/19,18:20:59,12,11,1, 11.8,1,1, 7.891, 10627.576, 330.068, 52831.839 25/04/19,18:20:59,13,11,1, 11.8,1,1, 7.891, 10627.563, 330.084, 52831.887 25/04/19,18:20:59,14,11,1, 11.8,1,1, 7.891, 10627.607, 330.068, 52831.814 25/04/19,18:20:59,15,11,1, 11.8,1,1, 7.891, 10627.611, 330.068, 52831.774 25/04/19,18:20:59,16,11,1, 11.8,1,1, 7.891, 10627.598, 330.095, 52831.778 25/04/19,18:20:59,17,11,1, 11.8,1,1, 7.891, 10627.603, 330.074, 52831.814 25/04/19,18:20:59,18,11,1, 11.8,1,1, 7.891, 10627.615, 330.080, 52831.721 25/04/19,18:20:59,19,11,1, 11.8,1,1, 7.891, 10627.644, 330.077, 52831.779 25/04/19,18:21:00,00,11,1, 11.9,1,1, 7.896, 10627.638, 330.077, 52831.779 25/04/19,18:21:00,01,11,1, 11.9,1,1, 7.896, 10627.642, 330.085, 52831.829 25/04/19,18:21:00,02,11,1, 11.9,1,1, 7.896, 10627.645, 330.082, 52831.754 25/04/19,18:21:00,03,11,1, 11.9,1,1, 7.896, 10627.683, 330.071, 52831.825 25/04/19,18:21:00,04,11,1, 11.9,1,1, 7.896, 10627.685, 330.071, 52831.751 25/04/19,18:21:00,05,11,1, 11.9,1,1, 7.896, 10627.687, 330.072, 52831.812 25/04/19,18:21:00,06,11,1, 11.9,1,1, 7.896, 10627.690, 330.070, 52831.739 25/04/19,18:21:00,07,11,1, 11.9,1,1, 7.896, 10627.715, 330.058, 52831.848 25/04/19,18:21:00,08,11,1, 11.9,1,1, 7.896, 10627.701, 330.057, 52831.780 25/04/19,18:21:00,09,11,1, 11.9,1,1, 7.896, 10627.747, 330.056, 52831.778 25/04/19,18:21:00,10,11,1, 11.9,1,1, 7.896, 10627.753, 330.074, 52831.741 25/04/19,18:21:00,11,11,1, 11.9,1,1, 7.896, 10627.749, 330.065, 52831.750 25/04/19,18:21:00,12,11,1, 11.9,1,1, 7.896, 10627.748, 330.065, 52831.774 25/04/19,18:21:00,13,11,1, 11.9,1,1, 7.896, 10627.797, 330.050, 52831.522 25/04/19,18:21:00,14,11,1, 11.9,1,1, 7.896, 10627.728, 330.058, 52831.773 25/04/19,18:21:00,15,11,1, 11.9,1,1, 7.896, 10627.755, 330.099, 52831.930 25/04/19,18:21:00,16,11,1, 11.9,1,1, 7.896, 10627.786, 330.045, 52831.721 25/04/19,18:21:00,17,11,1, 11.9,1,1, 7.896, 10627.802, 330.094, 52831.752 25/04/19,18:21:00,18,11,1, 11.9,1,1, 7.896, 10627.818, 330.081, 52831.691 25/04/19,18:21:00,19,11,1, 11.9,1,1, 7.896, 10627.809, 330.091, 52831.718 25/04/19,18:21:01,00,11,1, 11.9,1,1, 7.888, 10627.805, 330.091, 52831.718 25/04/19,18:21:01,01,11,1, 11.9,1,1, 7.888, 10627.843, 330.081, 52831.747 25/04/19,18:21:01,02,11,1, 11.9,1,1, 7.888, 10627.827, 330.071, 52831.667 25/04/19,18:21:01,03,11,1, 11.9,1,1, 7.888, 10627.865, 330.065, 52831.739 25/04/19,18:21:01,04,11,1, 11.9,1,1, 7.888, 10627.853, 330.056, 52831.739 25/04/19,18:21:01,05,11,1, 11.9,1,1, 7.888, 10627.872, 330.105, 52832.020 25/04/19,18:21:01,06,11,1, 11.9,1,1, 7.888, 10627.897, 330.057, 52831.688 25/04/19,18:21:01,07,11,1, 11.9,1,1, 7.888, 10627.886, 330.063, 52831.733 25/04/19,18:21:01,08,11,1, 11.9,1,1, 7.888, 10627.920, 330.069, 52831.684 25/04/19,18:21:01,09,11,1, 11.9,1,1, 7.888, 10627.900, 330.083, 52831.779 25/04/19,18:21:01,10,11,1, 11.9,1,1, 7.888, 10627.909, 330.064, 52831.701 25/04/19,18:21:01,11,11,1, 11.9,1,1, 7.888, 10627.897, 330.067, 52831.677 25/04/19,18:21:01,12,11,1, 11.9,1,1, 7.888, 10627.871, 330.085, 52831.719 25/04/19,18:21:01,13,11,1, 11.9,1,1, 7.888, 10627.922, 330.097, 52831.765 25/04/19,18:21:01,14,11,1, 11.9,1,1, 7.888, 10627.909, 330.080, 52831.850 25/04/19,18:21:01,15,11,1, 11.9,1,1, 7.888, 10627.936, 330.106, 52831.756 25/04/19,18:21:01,16,11,1, 11.9,1,1, 7.888, 10627.922, 330.069, 52831.799 25/04/19,18:21:01,17,11,1, 11.9,1,1, 7.888, 10627.953, 330.077, 52831.732 25/04/19,18:21:01,18,11,1, 11.9,1,1, 7.888, 10627.963, 330.065, 52831.745 25/04/19,18:21:01,19,11,1, 11.9,1,1, 7.888, 10627.963, 330.084, 52831.783 25/04/19,18:21:02,00,11,1, 11.8,1,1, 7.892, 10627.955, 330.084, 52831.783 25/04/19,18:21:02,01,11,1, 11.8,1,1, 7.892, 10627.993, 330.078, 52831.789 25/04/19,18:21:02,02,11,1, 11.8,1,1, 7.892, 10627.987, 330.088, 52831.805 25/04/19,18:21:02,03,11,1, 11.8,1,1, 7.892, 10628.008, 330.081, 52831.776 25/04/19,18:21:02,04,11,1, 11.8,1,1, 7.892, 10628.022, 330.097, 52831.684 25/04/19,18:21:02,05,11,1, 11.8,1,1, 7.892, 10628.014, 330.098, 52831.707 25/04/19,18:21:02,06,11,1, 11.8,1,1, 7.892, 10628.030, 330.108, 52831.795 25/04/19,18:21:02,07,11,1, 11.8,1,1, 7.892, 10628.032, 330.114, 52831.707 25/04/19,18:21:02,08,11,1, 11.8,1,1, 7.892, 10628.072, 330.107, 52831.677 25/04/19,18:21:02,09,11,1, 11.8,1,1, 7.892, 10628.032, 330.100, 52831.740 25/04/19,18:21:02,10,11,1, 11.8,1,1, 7.892, 10628.061, 330.093, 52831.756 25/04/19,18:21:02,11,11,1, 11.8,1,1, 7.892, 10628.070, 330.110, 52831.764 25/04/19,18:21:02,12,11,1, 11.8,1,1, 7.892, 10628.083, 330.118, 52831.742 25/04/19,18:21:02,13,11,1, 11.8,1,1, 7.892, 10628.072, 330.087, 52831.686 25/04/19,18:21:02,14,11,1, 11.8,1,1, 7.892, 10628.088, 330.113, 52831.728 25/04/19,18:21:02,15,11,1, 11.8,1,1, 7.892, 10628.088, 330.097, 52831.703 25/04/19,18:21:02,16,11,1, 11.8,1,1, 7.892, 10628.096, 330.105, 52831.694 25/04/19,18:21:02,17,11,1, 11.8,1,1, 7.892, 10628.096, 330.106, 52831.755 25/04/19,18:21:02,18,11,1, 11.8,1,1, 7.892, 10628.106, 330.117, 52831.740 25/04/19,18:21:02,19,11,1, 11.8,1,1, 7.892, 10628.108, 330.131, 52831.736 25/04/19,18:21:03,00,11,1, 11.9,1,1, 7.894, 10628.105, 330.131, 52831.736 25/04/19,18:21:03,01,11,1, 11.9,1,1, 7.894, 10628.138, 330.138, 52831.715 25/04/19,18:21:03,02,11,1, 11.9,1,1, 7.894, 10628.105, 330.137, 52831.746 25/04/19,18:21:03,03,11,1, 11.9,1,1, 7.894, 10628.168, 330.130, 52831.671 25/04/19,18:21:03,04,11,1, 11.9,1,1, 7.894, 10628.158, 330.143, 52831.744 25/04/19,18:21:03,05,11,1, 11.9,1,1, 7.894, 10628.163, 330.138, 52831.680 25/04/19,18:21:03,06,11,1, 11.9,1,1, 7.894, 10628.168, 330.158, 52831.745 25/04/19,18:21:03,07,11,1, 11.9,1,1, 7.894, 10628.195, 330.153, 52831.738 25/04/19,18:21:03,08,11,1, 11.9,1,1, 7.894, 10628.188, 330.134, 52831.686 25/04/19,18:21:03,09,11,1, 11.9,1,1, 7.894, 10628.216, 330.145, 52831.707 25/04/19,18:21:03,10,11,1, 11.9,1,1, 7.894, 10628.179, 330.145, 52831.680 25/04/19,18:21:03,11,11,1, 11.9,1,1, 7.894, 10628.222, 330.167, 52831.735 25/04/19,18:21:03,12,11,1, 11.9,1,1, 7.894, 10628.218, 330.166, 52831.661 25/04/19,18:21:03,13,11,1, 11.9,1,1, 7.894, 10628.225, 330.156, 52831.655 25/04/19,18:21:03,14,11,1, 11.9,1,1, 7.894, 10628.266, 330.183, 52831.643 25/04/19,18:21:03,15,11,1, 11.9,1,1, 7.894, 10628.245, 330.173, 52831.673 25/04/19,18:21:03,16,11,1, 11.9,1,1, 7.894, 10628.252, 330.179, 52831.641 25/04/19,18:21:03,17,11,1, 11.9,1,1, 7.894, 10628.265, 330.166, 52831.684 25/04/19,18:21:03,18,11,1, 11.9,1,1, 7.894, 10628.287, 330.176, 52831.716 25/04/19,18:21:03,19,11,1, 11.9,1,1, 7.894, 10628.278, 330.193, 52831.721 25/04/19,18:21:04,00,11,1, 11.9,1,1, 7.888, 10628.272, 330.193, 52831.721 25/04/19,18:21:04,01,11,1, 11.9,1,1, 7.888, 10628.302, 330.192, 52831.692 25/04/19,18:21:04,02,11,1, 11.9,1,1, 7.888, 10628.313, 330.200, 52831.720 25/04/19,18:21:04,03,11,1, 11.9,1,1, 7.888, 10628.307, 330.179, 52831.733 25/04/19,18:21:04,04,11,1, 11.9,1,1, 7.888, 10628.329, 330.196, 52831.816 25/04/19,18:21:04,05,11,1, 11.9,1,1, 7.888, 10628.327, 330.190, 52831.662 25/04/19,18:21:04,06,11,1, 11.9,1,1, 7.888, 10628.342, 330.218, 52831.752 25/04/19,18:21:04,07,11,1, 11.9,1,1, 7.888, 10628.345, 330.172, 52831.707 25/04/19,18:21:04,08,11,1, 11.9,1,1, 7.888, 10628.357, 330.206, 52831.731 25/04/19,18:21:04,09,11,1, 11.9,1,1, 7.888, 10628.381, 330.178, 52831.678 25/04/19,18:21:04,10,11,1, 11.9,1,1, 7.888, 10628.367, 330.185, 52831.664 25/04/19,18:21:04,11,11,1, 11.9,1,1, 7.888, 10628.360, 330.209, 52831.822 25/04/19,18:21:04,12,11,1, 11.9,1,1, 7.888, 10628.421, 330.222, 52831.694 25/04/19,18:21:04,13,11,1, 11.9,1,1, 7.888, 10628.406, 330.196, 52831.696 25/04/19,18:21:04,14,11,1, 11.9,1,1, 7.888, 10628.415, 330.225, 52831.722 25/04/19,18:21:04,15,11,1, 11.9,1,1, 7.888, 10628.408, 330.220, 52831.670 25/04/19,18:21:04,16,11,1, 11.9,1,1, 7.888, 10628.405, 330.245, 52831.758 25/04/19,18:21:04,17,11,1, 11.9,1,1, 7.888, 10628.403, 330.222, 52831.683 25/04/19,18:21:04,18,11,1, 11.9,1,1, 7.888, 10628.410, 330.225, 52831.674 25/04/19,18:21:04,19,11,1, 11.9,1,1, 7.888, 10628.431, 330.202, 52831.760 25/04/19,18:21:05,00,11,1, 11.9,1,1, 7.889, 10628.422, 330.202, 52831.760 25/04/19,18:21:05,01,11,1, 11.9,1,1, 7.889, 10628.475, 330.230, 52831.736 25/04/19,18:21:05,02,11,1, 11.9,1,1, 7.889, 10628.438, 330.226, 52831.653 25/04/19,18:21:05,03,11,1, 11.9,1,1, 7.889, 10628.449, 330.264, 52831.683 25/04/19,18:21:05,04,11,1, 11.9,1,1, 7.889, 10628.485, 330.247, 52831.721 25/04/19,18:21:05,05,11,1, 11.9,1,1, 7.889, 10628.466, 330.219, 52831.694 25/04/19,18:21:05,06,11,1, 11.9,1,1, 7.889, 10628.484, 330.247, 52831.694 25/04/19,18:21:05,07,11,1, 11.9,1,1, 7.889, 10628.478, 330.256, 52831.734 25/04/19,18:21:05,08,11,1, 11.9,1,1, 7.889, 10628.498, 330.242, 52831.680 25/04/19,18:21:05,09,11,1, 11.9,1,1, 7.889, 10628.517, 330.258, 52831.688 25/04/19,18:21:05,10,11,1, 11.9,1,1, 7.889, 10628.517, 330.236, 52831.702 25/04/19,18:21:05,11,11,1, 11.9,1,1, 7.889, 10628.516, 330.249, 52831.648 25/04/19,18:21:05,12,11,1, 11.9,1,1, 7.889, 10628.523, 330.255, 52831.750 25/04/19,18:21:05,13,11,1, 11.9,1,1, 7.889, 10628.538, 330.263, 52831.712 25/04/19,18:21:05,14,11,1, 11.9,1,1, 7.889, 10628.537, 330.247, 52831.680 25/04/19,18:21:05,15,11,1, 11.9,1,1, 7.889, 10628.549, 330.262, 52831.774 25/04/19,18:21:05,16,11,1, 11.9,1,1, 7.889, 10628.559, 330.263, 52831.683 25/04/19,18:21:05,17,11,1, 11.9,1,1, 7.889, 10628.560, 330.295, 52831.739 25/04/19,18:21:05,18,11,1, 11.9,1,1, 7.889, 10628.560, 330.235, 52831.732 25/04/19,18:21:05,19,11,1, 11.9,1,1, 7.889, 10628.573, 330.291, 52831.746 25/04/19,18:21:06,00,11,1, 11.9,1,1, 7.891, 10628.573, 330.291, 52831.746 25/04/19,18:21:06,01,11,1, 11.9,1,1, 7.891, 10628.605, 330.281, 52831.684 25/04/19,18:21:06,02,11,1, 11.9,1,1, 7.891, 10628.624, 330.270, 52831.736 25/04/19,18:21:06,03,11,1, 11.9,1,1, 7.891, 10628.609, 330.288, 52831.691 25/04/19,18:21:06,04,11,1, 11.9,1,1, 7.891, 10628.598, 330.301, 52831.667 25/04/19,18:21:06,05,11,1, 11.9,1,1, 7.891, 10628.650, 330.301, 52831.709 25/04/19,18:21:06,06,11,1, 11.9,1,1, 7.891, 10628.623, 330.315, 52831.676 25/04/19,18:21:06,07,11,1, 11.9,1,1, 7.891, 10628.650, 330.309, 52831.687 25/04/19,18:21:06,08,11,1, 11.9,1,1, 7.891, 10628.632, 330.291, 52831.754 25/04/19,18:21:06,09,11,1, 11.9,1,1, 7.891, 10628.655, 330.314, 52831.726 25/04/19,18:21:06,10,11,1, 11.9,1,1, 7.891, 10628.650, 330.296, 52831.749 25/04/19,18:21:06,11,11,1, 11.9,1,1, 7.891, 10628.659, 330.307, 52831.707 25/04/19,18:21:06,12,11,1, 11.9,1,1, 7.891, 10628.694, 330.329, 52831.734 25/04/19,18:21:06,13,11,1, 11.9,1,1, 7.891, 10628.662, 330.307, 52831.721 25/04/19,18:21:06,14,11,1, 11.9,1,1, 7.891, 10628.712, 330.335, 52831.686 25/04/19,18:21:06,15,11,1, 11.9,1,1, 7.891, 10628.671, 330.297, 52831.729 25/04/19,18:21:06,16,11,1, 11.9,1,1, 7.891, 10628.695, 330.313, 52831.635 25/04/19,18:21:06,17,11,1, 11.9,1,1, 7.891, 10628.713, 330.324, 52831.665 25/04/19,18:21:06,18,11,1, 11.9,1,1, 7.891, 10628.710, 330.320, 52831.704 25/04/19,18:21:06,19,11,1, 11.9,1,1, 7.891, 10628.698, 330.335, 52831.736 25/04/19,18:21:07,00,11,1, 11.9,1,1, 7.894, 10628.698, 330.335, 52831.736 25/04/19,18:21:07,01,11,1, 11.9,1,1, 7.894, 10628.703, 330.324, 52831.703 25/04/19,18:21:07,02,11,1, 11.9,1,1, 7.894, 10628.740, 330.329, 52831.829 25/04/19,18:21:07,03,11,1, 11.9,1,1, 7.894, 10628.752, 330.327, 52831.799 25/04/19,18:21:07,04,11,1, 11.9,1,1, 7.894, 10628.730, 330.346, 52831.690 25/04/19,18:21:07,05,11,1, 11.9,1,1, 7.894, 10628.809, 330.336, 52831.682 25/04/19,18:21:07,06,11,1, 11.9,1,1, 7.894, 10628.780, 330.323, 52831.679 25/04/19,18:21:07,07,11,1, 11.9,1,1, 7.894, 10628.787, 330.347, 52831.711 25/04/19,18:21:07,08,11,1, 11.9,1,1, 7.894, 10628.773, 330.330, 52831.709 25/04/19,18:21:07,09,11,1, 11.9,1,1, 7.894, 10628.806, 330.348, 52831.775 25/04/19,18:21:07,10,11,1, 11.9,1,1, 7.894, 10628.800, 330.332, 52831.686 25/04/19,18:21:07,11,11,1, 11.9,1,1, 7.894, 10628.800, 330.346, 52831.700 25/04/19,18:21:07,12,11,1, 11.9,1,1, 7.894, 10628.798, 330.378, 52831.737 25/04/19,18:21:07,13,11,1, 11.9,1,1, 7.894, 10628.789, 330.343, 52831.665 25/04/19,18:21:07,14,11,1, 11.9,1,1, 7.894, 10628.793, 330.337, 52831.714 25/04/19,18:21:07,15,11,1, 11.9,1,1, 7.894, 10628.805, 330.333, 52831.696 25/04/19,18:21:07,16,11,1, 11.9,1,1, 7.894, 10628.817, 330.353, 52831.736 25/04/19,18:21:07,17,11,1, 11.9,1,1, 7.894, 10628.820, 330.330, 52831.685 25/04/19,18:21:07,18,11,1, 11.9,1,1, 7.894, 10628.819, 330.354, 52831.738 25/04/19,18:21:07,19,11,1, 11.9,1,1, 7.894, 10628.859, 330.360, 52831.667 25/04/19,18:21:08,00,11,1, 11.9,1,1, 7.890, 10628.856, 330.360, 52831.667 25/04/19,18:21:08,01,11,1, 11.9,1,1, 7.890, 10628.862, 330.358, 52831.681 25/04/19,18:21:08,02,11,1, 11.9,1,1, 7.890, 10628.859, 330.364, 52831.714 25/04/19,18:21:08,03,11,1, 11.9,1,1, 7.890, 10628.854, 330.352, 52831.655 25/04/19,18:21:08,04,11,1, 11.9,1,1, 7.890, 10628.867, 330.348, 52831.580 25/04/19,18:21:08,05,11,1, 11.9,1,1, 7.890, 10628.860, 330.353, 52831.605 25/04/19,18:21:08,06,11,1, 11.9,1,1, 7.890, 10628.868, 330.372, 52831.631 25/04/19,18:21:08,07,11,1, 11.9,1,1, 7.890, 10628.873, 330.350, 52831.672 25/04/19,18:21:08,08,11,1, 11.9,1,1, 7.890, 10628.880, 330.371, 52831.702 25/04/19,18:21:08,09,11,1, 11.9,1,1, 7.890, 10628.890, 330.348, 52831.635 25/04/19,18:21:08,10,11,1, 11.9,1,1, 7.890, 10628.875, 330.344, 52831.629 25/04/19,18:21:08,11,11,1, 11.9,1,1, 7.890, 10628.872, 330.354, 52831.607 25/04/19,18:21:08,12,11,1, 11.9,1,1, 7.890, 10628.904, 330.333, 52831.610 25/04/19,18:21:08,13,11,1, 11.9,1,1, 7.890, 10628.907, 330.359, 52831.673 25/04/19,18:21:08,14,11,1, 11.9,1,1, 7.890, 10628.912, 330.353, 52831.587 25/04/19,18:21:08,15,11,1, 11.9,1,1, 7.890, 10628.912, 330.378, 52831.640 25/04/19,18:21:08,16,11,1, 11.9,1,1, 7.890, 10628.915, 330.347, 52831.584 25/04/19,18:21:08,17,11,1, 11.9,1,1, 7.890, 10628.935, 330.369, 52831.691 25/04/19,18:21:08,18,11,1, 11.9,1,1, 7.890, 10628.974, 330.363, 52831.695 25/04/19,18:21:08,19,11,1, 11.9,1,1, 7.890, 10628.949, 330.393, 52831.620 25/04/19,18:21:09,00,11,1, 11.9,1,1, 7.888, 10628.948, 330.393, 52831.620 25/04/19,18:21:09,01,11,1, 11.9,1,1, 7.888, 10628.951, 330.368, 52831.610 25/04/19,18:21:09,02,11,1, 11.9,1,1, 7.888, 10628.948, 330.384, 52831.716 25/04/19,18:21:09,03,11,1, 11.9,1,1, 7.888, 10628.953, 330.374, 52831.668 25/04/19,18:21:09,04,11,1, 11.9,1,1, 7.888, 10628.998, 330.359, 52831.634 25/04/19,18:21:09,05,11,1, 11.9,1,1, 7.888, 10628.960, 330.360, 52831.705 25/04/19,18:21:09,06,11,1, 11.9,1,1, 7.888, 10628.960, 330.381, 52831.638 25/04/19,18:21:09,07,11,1, 11.9,1,1, 7.888, 10628.980, 330.383, 52831.605 25/04/19,18:21:09,08,11,1, 11.9,1,1, 7.888, 10628.990, 330.339, 52831.588 25/04/19,18:21:09,09,11,1, 11.9,1,1, 7.888, 10629.004, 330.366, 52831.593 25/04/19,18:21:09,10,11,1, 11.9,1,1, 7.888, 10628.991, 330.374, 52831.621 25/04/19,18:21:09,11,11,1, 11.9,1,1, 7.888, 10629.019, 330.351, 52831.638 25/04/19,18:21:09,12,11,1, 11.9,1,1, 7.888, 10629.014, 330.358, 52831.684 25/04/19,18:21:09,13,11,1, 11.9,1,1, 7.888, 10629.011, 330.368, 52831.655 25/04/19,18:21:09,14,11,1, 11.9,1,1, 7.888, 10629.029, 330.389, 52831.596 25/04/19,18:21:09,15,11,1, 11.9,1,1, 7.888, 10629.020, 330.364, 52831.657 25/04/19,18:21:09,16,11,1, 11.9,1,1, 7.888, 10629.021, 330.353, 52831.656 25/04/19,18:21:09,17,11,1, 11.9,1,1, 7.888, 10629.011, 330.346, 52831.619 25/04/19,18:21:09,18,11,1, 11.9,1,1, 7.888, 10629.064, 330.382, 52831.578 25/04/19,18:21:09,19,11,1, 11.9,1,1, 7.888, 10629.037, 330.392, 52831.608 25/04/19,18:21:10,00,11,1, 12.0,1,1, 7.892, 10629.032, 330.392, 52831.608 25/04/19,18:21:10,01,11,1, 12.0,1,1, 7.892, 10629.061, 330.353, 52831.572 25/04/19,18:21:10,02,11,1, 12.0,1,1, 7.892, 10629.077, 330.371, 52831.601 25/04/19,18:21:10,03,11,1, 12.0,1,1, 7.892, 10629.063, 330.358, 52831.660 25/04/19,18:21:10,04,11,1, 12.0,1,1, 7.892, 10629.093, 330.376, 52831.583 25/04/19,18:21:10,05,11,1, 12.0,1,1, 7.892, 10629.080, 330.355, 52831.642 25/04/19,18:21:10,06,11,1, 12.0,1,1, 7.892, 10629.082, 330.359, 52831.572 25/04/19,18:21:10,07,11,1, 12.0,1,1, 7.892, 10629.080, 330.339, 52831.595 25/04/19,18:21:10,08,11,1, 12.0,1,1, 7.892, 10629.082, 330.356, 52831.635 25/04/19,18:21:10,09,11,1, 12.0,1,1, 7.892, 10629.086, 330.352, 52831.565 25/04/19,18:21:10,10,11,1, 12.0,1,1, 7.892, 10629.083, 330.382, 52831.607 25/04/19,18:21:10,11,11,1, 12.0,1,1, 7.892, 10629.098, 330.369, 52831.642 25/04/19,18:21:10,12,11,1, 12.0,1,1, 7.892, 10629.107, 330.356, 52831.582 25/04/19,18:21:10,13,11,1, 12.0,1,1, 7.892, 10629.111, 330.359, 52831.635 25/04/19,18:21:10,14,11,1, 12.0,1,1, 7.892, 10629.117, 330.363, 52831.590 25/04/19,18:21:10,15,11,1, 12.0,1,1, 7.892, 10629.109, 330.361, 52831.619 25/04/19,18:21:10,16,11,1, 12.0,1,1, 7.892, 10629.130, 330.362, 52831.557 25/04/19,18:21:10,17,11,1, 12.0,1,1, 7.892, 10629.126, 330.363, 52831.614 25/04/19,18:21:10,18,11,1, 12.0,1,1, 7.892, 10629.125, 330.359, 52831.583 25/04/19,18:21:10,19,11,1, 12.0,1,1, 7.892, 10629.132, 330.352, 52831.569 25/04/19,18:21:11,00,11,1, 11.9,1,1, 7.895, 10629.132, 330.352, 52831.569 25/04/19,18:21:11,01,11,1, 11.9,1,1, 7.895, 10629.153, 330.380, 52831.553 25/04/19,18:21:11,02,11,1, 11.9,1,1, 7.895, 10629.140, 330.378, 52831.597 25/04/19,18:21:11,03,11,1, 11.9,1,1, 7.895, 10629.155, 330.365, 52831.649 25/04/19,18:21:11,04,11,1, 11.9,1,1, 7.895, 10629.165, 330.383, 52831.645 25/04/19,18:21:11,05,11,1, 11.9,1,1, 7.895, 10629.180, 330.354, 52831.656 25/04/19,18:21:11,06,11,1, 11.9,1,1, 7.895, 10629.185, 330.375, 52831.663 25/04/19,18:21:11,07,11,1, 11.9,1,1, 7.895, 10629.174, 330.359, 52831.646 25/04/19,18:21:11,08,11,1, 11.9,1,1, 7.895, 10629.194, 330.364, 52831.671 25/04/19,18:21:11,09,11,1, 11.9,1,1, 7.895, 10629.176, 330.367, 52831.632 25/04/19,18:21:11,10,11,1, 11.9,1,1, 7.895, 10629.182, 330.366, 52831.530 25/04/19,18:21:11,11,11,1, 11.9,1,1, 7.895, 10629.199, 330.352, 52831.546 25/04/19,18:21:11,12,11,1, 11.9,1,1, 7.895, 10629.205, 330.360, 52831.588 25/04/19,18:21:11,13,11,1, 11.9,1,1, 7.895, 10629.203, 330.346, 52831.576 25/04/19,18:21:11,14,11,1, 11.9,1,1, 7.895, 10629.195, 330.360, 52831.535 25/04/19,18:21:11,15,11,1, 11.9,1,1, 7.895, 10629.201, 330.355, 52831.614 25/04/19,18:21:11,16,11,1, 11.9,1,1, 7.895, 10629.175, 330.346, 52831.420 25/04/19,18:21:11,17,11,1, 11.9,1,1, 7.895, 10629.242, 330.348, 52831.606 25/04/19,18:21:11,18,11,1, 11.9,1,1, 7.895, 10629.228, 330.334, 52831.531 25/04/19,18:21:11,19,11,1, 11.9,1,1, 7.895, 10629.262, 330.316, 52831.571 25/04/19,18:21:12,00,11,1, 11.9,1,1, 7.889, 10629.257, 330.316, 52831.571 25/04/19,18:21:12,01,11,1, 11.9,1,1, 7.889, 10629.216, 330.327, 52831.541 25/04/19,18:21:12,02,11,1, 11.9,1,1, 7.889, 10629.226, 330.349, 52831.571 25/04/19,18:21:12,03,11,1, 11.9,1,1, 7.889, 10629.248, 330.335, 52831.494 25/04/19,18:21:12,04,11,1, 11.9,1,1, 7.889, 10629.263, 330.348, 52831.611 25/04/19,18:21:12,05,11,1, 11.9,1,1, 7.889, 10629.239, 330.324, 52831.558 25/04/19,18:21:12,06,11,1, 11.9,1,1, 7.889, 10629.249, 330.324, 52831.465 25/04/19,18:21:12,07,11,1, 11.9,1,1, 7.889, 10629.286, 330.324, 52831.520 25/04/19,18:21:12,08,11,1, 11.9,1,1, 7.889, 10629.265, 330.320, 52831.521 25/04/19,18:21:12,09,11,1, 11.9,1,1, 7.889, 10629.297, 330.325, 52831.574 25/04/19,18:21:12,10,11,1, 11.9,1,1, 7.889, 10629.280, 330.339, 52831.536 25/04/19,18:21:12,11,11,1, 11.9,1,1, 7.889, 10629.295, 330.361, 52831.584 25/04/19,18:21:12,12,11,1, 11.9,1,1, 7.889, 10629.291, 330.321, 52831.547 25/04/19,18:21:12,13,11,1, 11.9,1,1, 7.889, 10629.315, 330.332, 52831.599 25/04/19,18:21:12,14,11,1, 11.9,1,1, 7.889, 10629.300, 330.308, 52831.544 25/04/19,18:21:12,15,11,1, 11.9,1,1, 7.889, 10629.302, 330.314, 52831.494 25/04/19,18:21:12,16,11,1, 11.9,1,1, 7.889, 10629.311, 330.322, 52831.514 25/04/19,18:21:12,17,11,1, 11.9,1,1, 7.889, 10629.303, 330.335, 52831.576 25/04/19,18:21:12,18,11,1, 11.9,1,1, 7.889, 10629.322, 330.295, 52831.549 25/04/19,18:21:12,19,11,1, 11.9,1,1, 7.889, 10629.330, 330.314, 52831.580 25/04/19,18:21:13,00,11,1, 11.9,1,1, 7.887, 10629.324, 330.314, 52831.580 25/04/19,18:21:13,01,11,1, 11.9,1,1, 7.887, 10629.364, 330.296, 52831.526 25/04/19,18:21:13,02,11,1, 11.9,1,1, 7.887, 10629.358, 330.297, 52831.501 25/04/19,18:21:13,03,11,1, 11.9,1,1, 7.887, 10629.358, 330.330, 52831.542 25/04/19,18:21:13,04,11,1, 11.9,1,1, 7.887, 10629.356, 330.285, 52831.488 25/04/19,18:21:13,05,11,1, 11.9,1,1, 7.887, 10629.357, 330.307, 52831.497 25/04/19,18:21:13,06,11,1, 11.9,1,1, 7.887, 10629.379, 330.279, 52831.517 25/04/19,18:21:13,07,11,1, 11.9,1,1, 7.887, 10629.378, 330.290, 52831.508 25/04/19,18:21:13,08,11,1, 11.9,1,1, 7.887, 10629.407, 330.307, 52831.524 25/04/19,18:21:13,09,11,1, 11.9,1,1, 7.887, 10629.393, 330.300, 52831.528 25/04/19,18:21:13,10,11,1, 11.9,1,1, 7.887, 10629.418, 330.313, 52831.540 25/04/19,18:21:13,11,11,1, 11.9,1,1, 7.887, 10629.418, 330.270, 52831.490 25/04/19,18:21:13,12,11,1, 11.9,1,1, 7.887, 10629.426, 330.281, 52831.415 25/04/19,18:21:13,13,11,1, 11.9,1,1, 7.887, 10629.414, 330.293, 52831.495 25/04/19,18:21:13,14,11,1, 11.9,1,1, 7.887, 10629.410, 330.297, 52831.521 25/04/19,18:21:13,15,11,1, 11.9,1,1, 7.887, 10629.435, 330.266, 52831.478 25/04/19,18:21:13,16,11,1, 11.9,1,1, 7.887, 10629.433, 330.289, 52831.578 25/04/19,18:21:13,17,11,1, 11.9,1,1, 7.887, 10629.460, 330.267, 52831.468 25/04/19,18:21:13,18,11,1, 11.9,1,1, 7.887, 10629.450, 330.282, 52831.531 25/04/19,18:21:13,19,11,1, 11.9,1,1, 7.887, 10629.459, 330.287, 52831.565 25/04/19,18:21:14,00,11,1, 11.9,1,1, 7.887, 10629.457, 330.287, 52831.565 25/04/19,18:21:14,01,11,1, 11.9,1,1, 7.887, 10629.427, 330.298, 52831.630 25/04/19,18:21:14,02,11,1, 11.9,1,1, 7.887, 10629.481, 330.287, 52831.513 25/04/19,18:21:14,03,11,1, 11.9,1,1, 7.887, 10629.455, 330.256, 52831.480 25/04/19,18:21:14,04,11,1, 11.9,1,1, 7.887, 10629.470, 330.278, 52831.405 25/04/19,18:21:14,05,11,1, 11.9,1,1, 7.887, 10629.504, 330.284, 52831.371 25/04/19,18:21:14,06,11,1, 11.9,1,1, 7.887, 10629.504, 330.286, 52831.512 25/04/19,18:21:14,07,11,1, 11.9,1,1, 7.887, 10629.506, 330.279, 52831.516 25/04/19,18:21:14,08,11,1, 11.9,1,1, 7.887, 10629.514, 330.290, 52831.451 25/04/19,18:21:14,09,11,1, 11.9,1,1, 7.887, 10629.533, 330.278, 52831.446 25/04/19,18:21:14,10,11,1, 11.9,1,1, 7.887, 10629.526, 330.274, 52831.428 25/04/19,18:21:14,11,11,1, 11.9,1,1, 7.887, 10629.524, 330.280, 52831.491 25/04/19,18:21:14,12,11,1, 11.9,1,1, 7.887, 10629.530, 330.280, 52831.421 25/04/19,18:21:14,13,11,1, 11.9,1,1, 7.887, 10629.521, 330.312, 52831.544 25/04/19,18:21:14,14,11,1, 11.9,1,1, 7.887, 10629.549, 330.281, 52831.439 25/04/19,18:21:14,15,11,1, 11.9,1,1, 7.887, 10629.544, 330.303, 52831.511 25/04/19,18:21:14,16,11,1, 11.9,1,1, 7.887, 10629.535, 330.304, 52831.525 25/04/19,18:21:14,17,11,1, 11.9,1,1, 7.887, 10629.549, 330.304, 52831.538 25/04/19,18:21:14,18,11,1, 11.9,1,1, 7.887, 10629.552, 330.303, 52831.485 25/04/19,18:21:14,19,11,1, 11.9,1,1, 7.887, 10629.552, 330.300, 52831.494 25/04/19,18:21:15,00,11,1, 11.9,1,1, 7.888, 10629.549, 330.300, 52831.494 25/04/19,18:21:15,01,11,1, 11.9,1,1, 7.888, 10629.582, 330.309, 52831.444 25/04/19,18:21:15,02,11,1, 11.9,1,1, 7.888, 10629.580, 330.315, 52831.479 25/04/19,18:21:15,03,11,1, 11.9,1,1, 7.888, 10629.574, 330.283, 52831.510 25/04/19,18:21:15,04,11,1, 11.9,1,1, 7.888, 10629.627, 330.294, 52831.455 25/04/19,18:21:15,05,11,1, 11.9,1,1, 7.888, 10629.587, 330.303, 52831.487 25/04/19,18:21:15,06,11,1, 11.9,1,1, 7.888, 10629.607, 330.305, 52831.527 25/04/19,18:21:15,07,11,1, 11.9,1,1, 7.888, 10629.607, 330.305, 52831.507 25/04/19,18:21:15,08,11,1, 11.9,1,1, 7.888, 10629.630, 330.309, 52831.509 25/04/19,18:21:15,09,11,1, 11.9,1,1, 7.888, 10629.643, 330.282, 52831.459 25/04/19,18:21:15,10,11,1, 11.9,1,1, 7.888, 10629.651, 330.293, 52831.401 25/04/19,18:21:15,11,11,1, 11.9,1,1, 7.888, 10629.631, 330.285, 52831.430 25/04/19,18:21:15,12,11,1, 11.9,1,1, 7.888, 10629.643, 330.311, 52831.458 25/04/19,18:21:15,13,11,1, 11.9,1,1, 7.888, 10629.659, 330.289, 52831.505 25/04/19,18:21:15,14,11,1, 11.9,1,1, 7.888, 10629.637, 330.306, 52831.490 25/04/19,18:21:15,15,11,1, 11.9,1,1, 7.888, 10629.679, 330.299, 52831.472 25/04/19,18:21:15,16,11,1, 11.9,1,1, 7.888, 10629.658, 330.306, 52831.471 25/04/19,18:21:15,17,11,1, 11.9,1,1, 7.888, 10629.682, 330.289, 52831.520 25/04/19,18:21:15,18,11,1, 11.9,1,1, 7.888, 10629.695, 330.304, 52831.388 25/04/19,18:21:15,19,11,1, 11.9,1,1, 7.888, 10629.700, 330.282, 52831.381 25/04/19,18:21:16,00,11,1, 12.0,1,1, 7.889, 10629.699, 330.282, 52831.381 25/04/19,18:21:16,01,11,1, 12.0,1,1, 7.889, 10629.670, 330.316, 52831.410 25/04/19,18:21:16,02,11,1, 12.0,1,1, 7.889, 10629.767, 330.275, 52831.308 25/04/19,18:21:16,03,11,1, 12.0,1,1, 7.889, 10629.722, 330.275, 52831.501 25/04/19,18:21:16,04,11,1, 12.0,1,1, 7.889, 10629.742, 330.298, 52831.454 25/04/19,18:21:16,05,11,1, 12.0,1,1, 7.889, 10629.731, 330.310, 52831.491 25/04/19,18:21:16,06,11,1, 12.0,1,1, 7.889, 10629.743, 330.305, 52831.458 25/04/19,18:21:16,07,11,1, 12.0,1,1, 7.889, 10629.732, 330.298, 52831.426 25/04/19,18:21:16,08,11,1, 12.0,1,1, 7.889, 10629.743, 330.307, 52831.390 25/04/19,18:21:16,09,11,1, 12.0,1,1, 7.889, 10629.742, 330.299, 52831.503 25/04/19,18:21:16,10,11,1, 12.0,1,1, 7.889, 10629.768, 330.290, 52831.475 25/04/19,18:21:16,11,11,1, 12.0,1,1, 7.889, 10629.770, 330.309, 52831.520 25/04/19,18:21:16,12,11,1, 12.0,1,1, 7.889, 10629.765, 330.312, 52831.493 25/04/19,18:21:16,13,11,1, 12.0,1,1, 7.889, 10629.778, 330.286, 52831.410 25/04/19,18:21:16,14,11,1, 12.0,1,1, 7.889, 10629.787, 330.312, 52831.447 25/04/19,18:21:16,15,11,1, 12.0,1,1, 7.889, 10629.759, 330.310, 52831.474 25/04/19,18:21:16,16,11,1, 12.0,1,1, 7.889, 10629.781, 330.329, 52831.479 25/04/19,18:21:16,17,11,1, 12.0,1,1, 7.889, 10629.801, 330.291, 52831.491 25/04/19,18:21:16,18,11,1, 12.0,1,1, 7.889, 10629.808, 330.293, 52831.420 25/04/19,18:21:16,19,11,1, 12.0,1,1, 7.889, 10629.838, 330.298, 52831.380 25/04/19,18:21:17,00,11,1, 11.9,1,1, 7.889, 10629.833, 330.298, 52831.380 25/04/19,18:21:17,01,11,1, 11.9,1,1, 7.889, 10629.834, 330.280, 52831.397 25/04/19,18:21:17,02,11,1, 11.9,1,1, 7.889, 10629.828, 330.302, 52831.433 25/04/19,18:21:17,03,11,1, 11.9,1,1, 7.889, 10629.854, 330.295, 52831.399 25/04/19,18:21:17,04,11,1, 11.9,1,1, 7.889, 10629.858, 330.281, 52831.403 25/04/19,18:21:17,05,11,1, 11.9,1,1, 7.889, 10629.879, 330.293, 52831.417 25/04/19,18:21:17,06,11,1, 11.9,1,1, 7.889, 10629.872, 330.313, 52831.457 25/04/19,18:21:17,07,11,1, 11.9,1,1, 7.889, 10629.863, 330.314, 52831.350 25/04/19,18:21:17,08,11,1, 11.9,1,1, 7.889, 10629.883, 330.304, 52831.477 25/04/19,18:21:17,09,11,1, 11.9,1,1, 7.889, 10629.913, 330.325, 52831.337 25/04/19,18:21:17,10,11,1, 11.9,1,1, 7.889, 10629.909, 330.301, 52831.464 25/04/19,18:21:17,11,11,1, 11.9,1,1, 7.889, 10629.915, 330.304, 52831.424 25/04/19,18:21:17,12,11,1, 11.9,1,1, 7.889, 10629.918, 330.302, 52831.394 25/04/19,18:21:17,13,11,1, 11.9,1,1, 7.889, 10629.924, 330.306, 52831.413 25/04/19,18:21:17,14,11,1, 11.9,1,1, 7.889, 10629.925, 330.277, 52831.400 25/04/19,18:21:17,15,11,1, 11.9,1,1, 7.889, 10629.936, 330.287, 52831.425 25/04/19,18:21:17,16,11,1, 11.9,1,1, 7.889, 10629.939, 330.307, 52831.345 25/04/19,18:21:17,17,11,1, 11.9,1,1, 7.889, 10629.942, 330.321, 52831.436 25/04/19,18:21:17,18,11,1, 11.9,1,1, 7.889, 10629.948, 330.297, 52831.366 25/04/19,18:21:17,19,11,1, 11.9,1,1, 7.889, 10629.948, 330.304, 52831.452 25/04/19,18:21:18,00,11,1, 11.9,1,1, 7.885, 10629.941, 330.304, 52831.452 25/04/19,18:21:18,01,11,1, 11.9,1,1, 7.885, 10629.992, 330.308, 52831.421 25/04/19,18:21:18,02,11,1, 11.9,1,1, 7.885, 10629.991, 330.289, 52831.462 25/04/19,18:21:18,03,11,1, 11.9,1,1, 7.885, 10629.979, 330.314, 52831.415 25/04/19,18:21:18,04,11,1, 11.9,1,1, 7.885, 10630.005, 330.300, 52831.310 25/04/19,18:21:18,05,11,1, 11.9,1,1, 7.885, 10629.995, 330.295, 52831.361 25/04/19,18:21:18,06,11,1, 11.9,1,1, 7.885, 10629.995, 330.300, 52831.420 25/04/19,18:21:18,07,11,1, 11.9,1,1, 7.885, 10630.028, 330.289, 52831.435 25/04/19,18:21:18,08,11,1, 11.9,1,1, 7.885, 10630.037, 330.312, 52831.346 25/04/19,18:21:18,09,11,1, 11.9,1,1, 7.885, 10630.049, 330.310, 52831.389 25/04/19,18:21:18,10,11,1, 11.9,1,1, 7.885, 10630.041, 330.291, 52831.360 25/04/19,18:21:18,11,11,1, 11.9,1,1, 7.885, 10630.058, 330.300, 52831.372 25/04/19,18:21:18,12,11,1, 11.9,1,1, 7.885, 10630.046, 330.304, 52831.445 25/04/19,18:21:18,13,11,1, 11.9,1,1, 7.885, 10630.085, 330.286, 52831.371 25/04/19,18:21:18,14,11,1, 11.9,1,1, 7.885, 10630.118, 330.312, 52831.474 25/04/19,18:21:18,15,11,1, 11.9,1,1, 7.885, 10630.114, 330.276, 52831.467 25/04/19,18:21:18,16,11,1, 11.9,1,1, 7.885, 10630.100, 330.287, 52831.398 25/04/19,18:21:18,17,11,1, 11.9,1,1, 7.885, 10630.134, 330.316, 52831.441 25/04/19,18:21:18,18,11,1, 11.9,1,1, 7.885, 10630.118, 330.291, 52831.395 25/04/19,18:21:18,19,11,1, 11.9,1,1, 7.885, 10630.126, 330.326, 52831.365 25/04/19,18:21:19,00,11,1, 12.0,1,1, 7.885, 10630.125, 330.326, 52831.365 25/04/19,18:21:19,01,11,1, 12.0,1,1, 7.885, 10630.124, 330.316, 52831.366 25/04/19,18:21:19,02,11,1, 12.0,1,1, 7.885, 10630.117, 330.285, 52831.344 25/04/19,18:21:19,03,11,1, 12.0,1,1, 7.885, 10630.156, 330.294, 52831.389 25/04/19,18:21:19,04,11,1, 12.0,1,1, 7.885, 10630.154, 330.297, 52831.339 25/04/19,18:21:19,05,11,1, 12.0,1,1, 7.885, 10630.142, 330.323, 52831.379 25/04/19,18:21:19,06,11,1, 12.0,1,1, 7.885, 10630.156, 330.307, 52831.348 25/04/19,18:21:19,07,11,1, 12.0,1,1, 7.885, 10630.169, 330.312, 52831.345 25/04/19,18:21:19,08,11,1, 12.0,1,1, 7.885, 10630.156, 330.298, 52831.350 25/04/19,18:21:19,09,11,1, 12.0,1,1, 7.885, 10630.188, 330.307, 52831.321 25/04/19,18:21:19,10,11,1, 12.0,1,1, 7.885, 10630.194, 330.307, 52831.368 25/04/19,18:21:19,11,11,1, 12.0,1,1, 7.885, 10630.191, 330.323, 52831.393 25/04/19,18:21:19,12,11,1, 12.0,1,1, 7.885, 10630.208, 330.320, 52831.421 25/04/19,18:21:19,13,11,1, 12.0,1,1, 7.885, 10630.243, 330.314, 52831.294 25/04/19,18:21:19,14,11,1, 12.0,1,1, 7.885, 10630.242, 330.297, 52831.401 25/04/19,18:21:19,15,11,1, 12.0,1,1, 7.885, 10630.240, 330.304, 52831.337 25/04/19,18:21:19,16,11,1, 12.0,1,1, 7.885, 10630.242, 330.319, 52831.424 25/04/19,18:21:19,17,11,1, 12.0,1,1, 7.885, 10630.277, 330.301, 52831.295 25/04/19,18:21:19,18,11,1, 12.0,1,1, 7.885, 10630.279, 330.295, 52831.408 25/04/19,18:21:19,19,11,1, 12.0,1,1, 7.885, 10630.282, 330.323, 52831.409 25/04/19,18:21:20,00,11,1, 12.0,1,1, 7.892, 10630.275, 330.323, 52831.409 25/04/19,18:21:20,01,11,1, 12.0,1,1, 7.892, 10630.271, 330.313, 52831.375 25/04/19,18:21:20,02,11,1, 12.0,1,1, 7.892, 10630.304, 330.332, 52831.350 25/04/19,18:21:20,03,11,1, 12.0,1,1, 7.892, 10630.283, 330.331, 52831.362 25/04/19,18:21:20,04,11,1, 12.0,1,1, 7.892, 10630.322, 330.328, 52831.375 25/04/19,18:21:20,05,11,1, 12.0,1,1, 7.892, 10630.329, 330.320, 52831.414 25/04/19,18:21:20,06,11,1, 12.0,1,1, 7.892, 10630.319, 330.312, 52831.345 25/04/19,18:21:20,07,11,1, 12.0,1,1, 7.892, 10630.347, 330.304, 52831.311 25/04/19,18:21:20,08,11,1, 12.0,1,1, 7.892, 10630.330, 330.321, 52831.388 25/04/19,18:21:20,09,11,1, 12.0,1,1, 7.892, 10630.324, 330.315, 52831.384 25/04/19,18:21:20,10,11,1, 12.0,1,1, 7.892, 10630.364, 330.316, 52831.343 25/04/19,18:21:20,11,11,1, 12.0,1,1, 7.892, 10630.358, 330.333, 52831.362 25/04/19,18:21:20,12,11,1, 12.0,1,1, 7.892, 10630.387, 330.298, 52831.329 25/04/19,18:21:20,13,11,1, 12.0,1,1, 7.892, 10630.380, 330.321, 52831.371 25/04/19,18:21:20,14,11,1, 12.0,1,1, 7.892, 10630.387, 330.328, 52831.397 25/04/19,18:21:20,15,11,1, 12.0,1,1, 7.892, 10630.405, 330.341, 52831.350 25/04/19,18:21:20,16,11,1, 12.0,1,1, 7.892, 10630.402, 330.328, 52831.372 25/04/19,18:21:20,17,11,1, 12.0,1,1, 7.892, 10630.421, 330.324, 52831.297 25/04/19,18:21:20,18,11,1, 12.0,1,1, 7.892, 10630.426, 330.334, 52831.337 25/04/19,18:21:20,19,11,1, 12.0,1,1, 7.892, 10630.421, 330.346, 52831.389 25/04/19,18:21:21,00,11,1, 11.9,1,1, 7.885, 10630.417, 330.346, 52831.389 25/04/19,18:21:21,01,11,1, 11.9,1,1, 7.885, 10630.448, 330.326, 52831.329 25/04/19,18:21:21,02,11,1, 11.9,1,1, 7.885, 10630.459, 330.328, 52831.311 25/04/19,18:21:21,03,11,1, 11.9,1,1, 7.885, 10630.452, 330.326, 52831.380 25/04/19,18:21:21,04,11,1, 11.9,1,1, 7.885, 10630.459, 330.343, 52831.325 25/04/19,18:21:21,05,11,1, 11.9,1,1, 7.885, 10630.470, 330.336, 52831.324 25/04/19,18:21:21,06,11,1, 11.9,1,1, 7.885, 10630.487, 330.334, 52831.258 25/04/19,18:21:21,07,11,1, 11.9,1,1, 7.885, 10630.491, 330.316, 52831.282 25/04/19,18:21:21,08,11,1, 11.9,1,1, 7.885, 10630.504, 330.330, 52831.330 25/04/19,18:21:21,09,11,1, 11.9,1,1, 7.885, 10630.526, 330.295, 52831.285 25/04/19,18:21:21,10,11,1, 11.9,1,1, 7.885, 10630.516, 330.314, 52831.319 25/04/19,18:21:21,11,11,1, 11.9,1,1, 7.885, 10630.532, 330.322, 52831.252 25/04/19,18:21:21,12,11,1, 11.9,1,1, 7.885, 10630.512, 330.329, 52831.299 25/04/19,18:21:21,13,11,1, 11.9,1,1, 7.885, 10630.551, 330.326, 52831.293 25/04/19,18:21:21,14,11,1, 11.9,1,1, 7.885, 10630.545, 330.321, 52831.311 25/04/19,18:21:21,15,11,1, 11.9,1,1, 7.885, 10630.538, 330.329, 52831.321 25/04/19,18:21:21,16,11,1, 11.9,1,1, 7.885, 10630.573, 330.314, 52831.259 25/04/19,18:21:21,17,11,1, 11.9,1,1, 7.885, 10630.575, 330.323, 52831.347 25/04/19,18:21:21,18,11,1, 11.9,1,1, 7.885, 10630.585, 330.318, 52831.299 25/04/19,18:21:21,19,11,1, 11.9,1,1, 7.885, 10630.562, 330.333, 52831.379 25/04/19,18:21:22,00,11,1, 11.8,1,1, 7.887, 10630.559, 330.333, 52831.379 25/04/19,18:21:22,01,11,1, 11.8,1,1, 7.887, 10630.617, 330.312, 52831.310 25/04/19,18:21:22,02,11,1, 11.8,1,1, 7.887, 10630.600, 330.340, 52831.250 25/04/19,18:21:22,03,11,1, 11.8,1,1, 7.887, 10630.616, 330.337, 52831.275 25/04/19,18:21:22,04,11,1, 11.8,1,1, 7.887, 10630.645, 330.320, 52831.282 25/04/19,18:21:22,05,11,1, 11.8,1,1, 7.887, 10630.646, 330.319, 52831.249 25/04/19,18:21:22,06,11,1, 11.8,1,1, 7.887, 10630.655, 330.322, 52831.240 25/04/19,18:21:22,07,11,1, 11.8,1,1, 7.887, 10630.669, 330.325, 52831.287 25/04/19,18:21:22,08,11,1, 11.8,1,1, 7.887, 10630.671, 330.353, 52831.361 25/04/19,18:21:22,09,11,1, 11.8,1,1, 7.887, 10630.665, 330.346, 52831.233 25/04/19,18:21:22,10,11,1, 11.8,1,1, 7.887, 10630.681, 330.354, 52831.258 25/04/19,18:21:22,11,11,1, 11.8,1,1, 7.887, 10630.677, 330.371, 52831.301 25/04/19,18:21:22,12,11,1, 11.8,1,1, 7.887, 10630.676, 330.360, 52831.316 25/04/19,18:21:22,13,11,1, 11.8,1,1, 7.887, 10630.706, 330.339, 52831.291 25/04/19,18:21:22,14,11,1, 11.8,1,1, 7.887, 10630.714, 330.355, 52831.245 25/04/19,18:21:22,15,11,1, 11.8,1,1, 7.887, 10630.723, 330.350, 52831.278 25/04/19,18:21:22,16,11,1, 11.8,1,1, 7.887, 10630.716, 330.338, 52831.276 25/04/19,18:21:22,17,11,1, 11.8,1,1, 7.887, 10630.729, 330.344, 52831.311 25/04/19,18:21:22,18,11,1, 11.8,1,1, 7.887, 10630.742, 330.353, 52831.246 25/04/19,18:21:22,19,11,1, 11.8,1,1, 7.887, 10630.739, 330.353, 52831.333 25/04/19,18:21:23,00,11,1, 11.8,1,1, 7.888, 10630.734, 330.353, 52831.333 25/04/19,18:21:23,01,11,1, 11.8,1,1, 7.888, 10630.764, 330.359, 52831.318 25/04/19,18:21:23,02,11,1, 11.8,1,1, 7.888, 10630.796, 330.351, 52831.265 25/04/19,18:21:23,03,11,1, 11.8,1,1, 7.888, 10630.796, 330.340, 52831.247 25/04/19,18:21:23,04,11,1, 11.8,1,1, 7.888, 10630.773, 330.327, 52831.321 25/04/19,18:21:23,05,11,1, 11.8,1,1, 7.888, 10630.809, 330.338, 52831.314 25/04/19,18:21:23,06,11,1, 11.8,1,1, 7.888, 10630.795, 330.339, 52831.266 25/04/19,18:21:23,07,11,1, 11.8,1,1, 7.888, 10630.826, 330.348, 52831.267 25/04/19,18:21:23,08,11,1, 11.8,1,1, 7.888, 10630.838, 330.315, 52831.303 25/04/19,18:21:23,09,11,1, 11.8,1,1, 7.888, 10630.819, 330.358, 52831.295 25/04/19,18:21:23,10,11,1, 11.8,1,1, 7.888, 10630.855, 330.334, 52831.249 25/04/19,18:21:23,11,11,1, 11.8,1,1, 7.888, 10630.852, 330.329, 52831.302 25/04/19,18:21:23,12,11,1, 11.8,1,1, 7.888, 10630.862, 330.366, 52831.285 25/04/19,18:21:23,13,11,1, 11.8,1,1, 7.888, 10630.841, 330.340, 52831.298 25/04/19,18:21:23,14,11,1, 11.8,1,1, 7.888, 10630.850, 330.340, 52831.263 25/04/19,18:21:23,15,11,1, 11.8,1,1, 7.888, 10630.872, 330.330, 52831.306 25/04/19,18:21:23,16,11,1, 11.8,1,1, 7.888, 10630.896, 330.352, 52831.285 25/04/19,18:21:23,17,11,1, 11.8,1,1, 7.888, 10630.894, 330.331, 52831.242 25/04/19,18:21:23,18,11,1, 11.8,1,1, 7.888, 10630.892, 330.357, 52831.262 25/04/19,18:21:23,19,11,1, 11.8,1,1, 7.888, 10630.924, 330.346, 52831.323 25/04/19,18:21:24,00,11,1, 11.8,1,1, 7.889, 10630.918, 330.346, 52831.323 25/04/19,18:21:24,01,11,1, 11.8,1,1, 7.889, 10630.939, 330.371, 52831.306 25/04/19,18:21:24,02,11,1, 11.8,1,1, 7.889, 10630.952, 330.363, 52831.260 25/04/19,18:21:24,03,11,1, 11.8,1,1, 7.889, 10630.941, 330.347, 52831.309 25/04/19,18:21:24,04,11,1, 11.8,1,1, 7.889, 10630.950, 330.347, 52831.276 25/04/19,18:21:24,05,11,1, 11.8,1,1, 7.889, 10630.977, 330.332, 52831.223 25/04/19,18:21:24,06,11,1, 11.8,1,1, 7.889, 10630.960, 330.377, 52831.228 25/04/19,18:21:24,07,11,1, 11.8,1,1, 7.889, 10630.991, 330.362, 52831.266 25/04/19,18:21:24,08,11,1, 11.8,1,1, 7.889, 10630.997, 330.359, 52831.207 25/04/19,18:21:24,09,11,1, 11.8,1,1, 7.889, 10630.996, 330.373, 52831.243 25/04/19,18:21:24,10,11,1, 11.8,1,1, 7.889, 10631.010, 330.372, 52831.228 25/04/19,18:21:24,11,11,1, 11.8,1,1, 7.889, 10631.018, 330.361, 52831.299 25/04/19,18:21:24,12,11,1, 11.8,1,1, 7.889, 10631.000, 330.362, 52831.253 25/04/19,18:21:24,13,11,1, 11.8,1,1, 7.889, 10631.049, 330.398, 52831.193 25/04/19,18:21:24,14,11,1, 11.8,1,1, 7.889, 10631.037, 330.378, 52831.214 25/04/19,18:21:24,15,11,1, 11.8,1,1, 7.889, 10631.054, 330.377, 52831.271 25/04/19,18:21:24,16,11,1, 11.8,1,1, 7.889, 10631.076, 330.370, 52831.182 25/04/19,18:21:24,17,11,1, 11.8,1,1, 7.889, 10631.063, 330.382, 52831.212 25/04/19,18:21:24,18,11,1, 11.8,1,1, 7.889, 10631.093, 330.382, 52831.208 25/04/19,18:21:24,19,11,1, 11.8,1,1, 7.889, 10631.079, 330.359, 52831.313 25/04/19,18:21:25,00,11,1, 11.9,1,1, 7.884, 10631.076, 330.359, 52831.313 25/04/19,18:21:25,01,11,1, 11.9,1,1, 7.884, 10631.099, 330.392, 52831.278 25/04/19,18:21:25,02,11,1, 11.9,1,1, 7.884, 10631.117, 330.376, 52831.221 25/04/19,18:21:25,03,11,1, 11.9,1,1, 7.884, 10631.128, 330.412, 52831.263 25/04/19,18:21:25,04,11,1, 11.9,1,1, 7.884, 10631.133, 330.402, 52831.240 25/04/19,18:21:25,05,11,1, 11.9,1,1, 7.884, 10631.137, 330.389, 52831.239 25/04/19,18:21:25,06,11,1, 11.9,1,1, 7.884, 10631.151, 330.396, 52831.175 25/04/19,18:21:25,07,11,1, 11.9,1,1, 7.884, 10631.142, 330.385, 52831.240 25/04/19,18:21:25,08,11,1, 11.9,1,1, 7.884, 10631.168, 330.414, 52831.297 25/04/19,18:21:25,09,11,1, 11.9,1,1, 7.884, 10631.169, 330.398, 52831.203 25/04/19,18:21:25,10,11,1, 11.9,1,1, 7.884, 10631.171, 330.414, 52831.296 25/04/19,18:21:25,11,11,1, 11.9,1,1, 7.884, 10631.185, 330.391, 52831.278 25/04/19,18:21:25,12,11,1, 11.9,1,1, 7.884, 10631.181, 330.412, 52831.263 25/04/19,18:21:25,13,11,1, 11.9,1,1, 7.884, 10631.189, 330.400, 52831.194 25/04/19,18:21:25,14,11,1, 11.9,1,1, 7.884, 10631.208, 330.398, 52831.257 25/04/19,18:21:25,15,11,1, 11.9,1,1, 7.884, 10631.210, 330.395, 52831.214 25/04/19,18:21:25,16,11,1, 11.9,1,1, 7.884, 10631.236, 330.388, 52831.220 25/04/19,18:21:25,17,11,1, 11.9,1,1, 7.884, 10631.248, 330.386, 52831.204 25/04/19,18:21:25,18,11,1, 11.9,1,1, 7.884, 10631.244, 330.398, 52831.170 25/04/19,18:21:25,19,11,1, 11.9,1,1, 7.884, 10631.257, 330.426, 52831.245 25/04/19,18:21:26,00,11,1, 11.9,1,1, 7.887, 10631.251, 330.426, 52831.245 25/04/19,18:21:26,01,11,1, 11.9,1,1, 7.887, 10631.270, 330.386, 52831.203 25/04/19,18:21:26,02,11,1, 11.9,1,1, 7.887, 10631.253, 330.417, 52831.233 25/04/19,18:21:26,03,11,1, 11.9,1,1, 7.887, 10631.270, 330.410, 52831.238 25/04/19,18:21:26,04,11,1, 11.9,1,1, 7.887, 10631.276, 330.406, 52831.193 25/04/19,18:21:26,05,11,1, 11.9,1,1, 7.887, 10631.298, 330.412, 52831.212 25/04/19,18:21:26,06,11,1, 11.9,1,1, 7.887, 10631.311, 330.394, 52831.097 25/04/19,18:21:26,07,11,1, 11.9,1,1, 7.887, 10631.304, 330.404, 52831.146 25/04/19,18:21:26,08,11,1, 11.9,1,1, 7.887, 10631.299, 330.414, 52831.145 25/04/19,18:21:26,09,11,1, 11.9,1,1, 7.887, 10631.306, 330.401, 52831.160 25/04/19,18:21:26,10,11,1, 11.9,1,1, 7.887, 10631.338, 330.399, 52831.155 25/04/19,18:21:26,11,11,1, 11.9,1,1, 7.887, 10631.344, 330.419, 52831.171 25/04/19,18:21:26,12,11,1, 11.9,1,1, 7.887, 10631.338, 330.414, 52831.146 25/04/19,18:21:26,13,11,1, 11.9,1,1, 7.887, 10631.323, 330.420, 52831.145 25/04/19,18:21:26,14,11,1, 11.9,1,1, 7.887, 10631.376, 330.423, 52831.142 25/04/19,18:21:26,15,11,1, 11.9,1,1, 7.887, 10631.366, 330.428, 52831.217 25/04/19,18:21:26,16,11,1, 11.9,1,1, 7.887, 10631.358, 330.428, 52831.208 25/04/19,18:21:26,17,11,1, 11.9,1,1, 7.887, 10631.380, 330.433, 52831.179 25/04/19,18:21:26,18,11,1, 11.9,1,1, 7.887, 10631.371, 330.431, 52831.125 25/04/19,18:21:26,19,11,1, 11.9,1,1, 7.887, 10631.412, 330.432, 52831.134 25/04/19,18:21:27,00,10,1, 12.0,1,1, 7.886, 10631.410, 330.432, 52831.134 25/04/19,18:21:27,01,10,1, 12.0,1,1, 7.886, 10631.426, 330.444, 52831.210 25/04/19,18:21:27,02,10,1, 12.0,1,1, 7.886, 10631.461, 330.413, 52831.203 25/04/19,18:21:27,03,10,1, 12.0,1,1, 7.886, 10631.433, 330.456, 52831.441 25/04/19,18:21:27,04,10,1, 12.0,1,1, 7.886, 10631.451, 330.429, 52831.269 25/04/19,18:21:27,05,10,1, 12.0,1,1, 7.886, 10631.459, 330.446, 52831.145 25/04/19,18:21:27,06,10,1, 12.0,1,1, 7.886, 10631.466, 330.448, 52831.120 25/04/19,18:21:27,07,10,1, 12.0,1,1, 7.886, 10631.464, 330.453, 52831.155 25/04/19,18:21:27,08,10,1, 12.0,1,1, 7.886, 10631.500, 330.433, 52831.135 25/04/19,18:21:27,09,10,1, 12.0,1,1, 7.886, 10631.520, 330.446, 52831.018 25/04/19,18:21:27,10,10,1, 12.0,1,1, 7.886, 10631.503, 330.444, 52831.113 25/04/19,18:21:27,11,10,1, 12.0,1,1, 7.886, 10631.515, 330.456, 52831.188 25/04/19,18:21:27,12,10,1, 12.0,1,1, 7.886, 10631.507, 330.458, 52831.091 25/04/19,18:21:27,13,10,1, 12.0,1,1, 7.886, 10631.552, 330.468, 52831.111 25/04/19,18:21:27,14,10,1, 12.0,1,1, 7.886, 10631.519, 330.479, 52831.148 25/04/19,18:21:27,15,10,1, 12.0,1,1, 7.886, 10631.549, 330.452, 52831.113 25/04/19,18:21:27,16,10,1, 12.0,1,1, 7.886, 10631.555, 330.465, 52831.208 25/04/19,18:21:27,17,10,1, 12.0,1,1, 7.886, 10631.563, 330.446, 52831.103 25/04/19,18:21:27,18,10,1, 12.0,1,1, 7.886, 10631.583, 330.483, 52831.167 25/04/19,18:21:27,19,10,1, 12.0,1,1, 7.886, 10631.580, 330.472, 52831.078 25/04/19,18:21:28,00,10,1, 11.9,1,1, 7.879, 10631.577, 330.472, 52831.078 25/04/19,18:21:28,01,10,1, 11.9,1,1, 7.879, 10631.602, 330.472, 52831.162 25/04/19,18:21:28,02,10,1, 11.9,1,1, 7.879, 10631.595, 330.452, 52831.150 25/04/19,18:21:28,03,10,1, 11.9,1,1, 7.879, 10631.627, 330.454, 52831.180 25/04/19,18:21:28,04,10,1, 11.9,1,1, 7.879, 10631.640, 330.451, 52831.063 25/04/19,18:21:28,05,10,1, 11.9,1,1, 7.879, 10631.634, 330.477, 52831.188 25/04/19,18:21:28,06,10,1, 11.9,1,1, 7.879, 10631.641, 330.485, 52831.146 25/04/19,18:21:28,07,10,1, 11.9,1,1, 7.879, 10631.659, 330.497, 52831.114 25/04/19,18:21:28,08,10,1, 11.9,1,1, 7.879, 10631.672, 330.483, 52831.174 25/04/19,18:21:28,09,10,1, 11.9,1,1, 7.879, 10631.664, 330.468, 52831.155 25/04/19,18:21:28,10,10,1, 11.9,1,1, 7.879, 10631.690, 330.483, 52831.147 25/04/19,18:21:28,11,10,1, 11.9,1,1, 7.879, 10631.685, 330.489, 52831.142 25/04/19,18:21:28,12,10,1, 11.9,1,1, 7.879, 10631.698, 330.476, 52831.154 25/04/19,18:21:28,13,10,1, 11.9,1,1, 7.879, 10631.722, 330.503, 52831.122 25/04/19,18:21:28,14,10,1, 11.9,1,1, 7.879, 10631.712, 330.528, 52831.158 25/04/19,18:21:28,15,10,1, 11.9,1,1, 7.879, 10631.710, 330.488, 52831.082 25/04/19,18:21:28,16,10,1, 11.9,1,1, 7.879, 10631.739, 330.498, 52831.155 25/04/19,18:21:28,17,10,1, 11.9,1,1, 7.879, 10631.750, 330.506, 52831.101 25/04/19,18:21:28,18,10,1, 11.9,1,1, 7.879, 10631.740, 330.495, 52831.123 25/04/19,18:21:28,19,10,1, 11.9,1,1, 7.879, 10631.769, 330.510, 52831.121 25/04/19,18:21:29,00,10,1, 11.9,1,1, 7.881, 10631.760, 330.510, 52831.121 25/04/19,18:21:29,01,10,1, 11.9,1,1, 7.881, 10631.768, 330.508, 52830.975 25/04/19,18:21:29,02,10,1, 11.9,1,1, 7.881, 10631.818, 330.503, 52831.206 25/04/19,18:21:29,03,10,1, 11.9,1,1, 7.881, 10631.812, 330.503, 52831.096 25/04/19,18:21:29,04,10,1, 11.9,1,1, 7.881, 10631.825, 330.507, 52831.149 25/04/19,18:21:29,05,10,1, 11.9,1,1, 7.881, 10631.829, 330.489, 52831.156 25/04/19,18:21:29,06,10,1, 11.9,1,1, 7.881, 10631.819, 330.516, 52831.120 25/04/19,18:21:29,07,10,1, 11.9,1,1, 7.881, 10631.818, 330.534, 52831.191 25/04/19,18:21:29,08,10,1, 11.9,1,1, 7.881, 10631.843, 330.494, 52831.073 25/04/19,18:21:29,09,10,1, 11.9,1,1, 7.881, 10631.819, 330.522, 52831.147 25/04/19,18:21:29,10,10,1, 11.9,1,1, 7.881, 10631.855, 330.517, 52831.121 25/04/19,18:21:29,11,10,1, 11.9,1,1, 7.881, 10631.858, 330.519, 52831.045 25/04/19,18:21:29,12,10,1, 11.9,1,1, 7.881, 10631.869, 330.527, 52831.112 25/04/19,18:21:29,13,10,1, 11.9,1,1, 7.881, 10631.877, 330.512, 52831.099 25/04/19,18:21:29,14,10,1, 11.9,1,1, 7.881, 10631.890, 330.545, 52831.103 25/04/19,18:21:29,15,10,1, 11.9,1,1, 7.881, 10631.910, 330.513, 52831.160 25/04/19,18:21:29,16,10,1, 11.9,1,1, 7.881, 10631.905, 330.540, 52831.178 25/04/19,18:21:29,17,10,1, 11.9,1,1, 7.881, 10631.902, 330.525, 52831.058 25/04/19,18:21:29,18,10,1, 11.9,1,1, 7.881, 10631.942, 330.547, 52831.083 25/04/19,18:21:29,19,10,1, 11.9,1,1, 7.881, 10631.932, 330.522, 52831.155 25/04/19,18:21:30,00,11,1, 11.9,1,1, 7.885, 10631.927, 330.522, 52831.155 25/04/19,18:21:30,01,11,1, 11.9,1,1, 7.885, 10631.942, 330.547, 52831.137 25/04/19,18:21:30,02,11,1, 11.9,1,1, 7.885, 10631.952, 330.547, 52831.146 25/04/19,18:21:30,03,11,1, 11.9,1,1, 7.885, 10631.965, 330.536, 52831.036 25/04/19,18:21:30,04,11,1, 11.9,1,1, 7.885, 10631.980, 330.505, 52831.103 25/04/19,18:21:30,05,11,1, 11.9,1,1, 7.885, 10631.978, 330.534, 52831.120 25/04/19,18:21:30,06,11,1, 11.9,1,1, 7.885, 10631.974, 330.519, 52831.039 25/04/19,18:21:30,07,11,1, 11.9,1,1, 7.885, 10631.979, 330.516, 52831.096 25/04/19,18:21:30,08,11,1, 11.9,1,1, 7.885, 10632.016, 330.523, 52831.034 25/04/19,18:21:30,09,11,1, 11.9,1,1, 7.885, 10632.003, 330.498, 52831.094 25/04/19,18:21:30,10,11,1, 11.9,1,1, 7.885, 10632.042, 330.513, 52831.074 25/04/19,18:21:30,11,11,1, 11.9,1,1, 7.885, 10632.017, 330.538, 52831.143 25/04/19,18:21:30,12,11,1, 11.9,1,1, 7.885, 10632.043, 330.533, 52831.068 25/04/19,18:21:30,13,11,1, 11.9,1,1, 7.885, 10632.009, 330.534, 52831.087 25/04/19,18:21:30,14,11,1, 11.9,1,1, 7.885, 10632.056, 330.535, 52831.012 25/04/19,18:21:30,15,11,1, 11.9,1,1, 7.885, 10632.066, 330.515, 52831.022 25/04/19,18:21:30,16,11,1, 11.9,1,1, 7.885, 10632.064, 330.529, 52831.089 25/04/19,18:21:30,17,11,1, 11.9,1,1, 7.885, 10632.081, 330.499, 52831.006 25/04/19,18:21:30,18,11,1, 11.9,1,1, 7.885, 10632.099, 330.563, 52830.978 25/04/19,18:21:30,19,11,1, 11.9,1,1, 7.885, 10632.099, 330.549, 52831.104 25/04/19,18:21:31,00,10,1, 11.9,1,1, 7.883, 10632.094, 330.549, 52831.104 25/04/19,18:21:31,01,10,1, 11.9,1,1, 7.883, 10632.110, 330.554, 52831.092 25/04/19,18:21:31,02,10,1, 11.9,1,1, 7.883, 10632.139, 330.541, 52831.080 25/04/19,18:21:31,03,10,1, 11.9,1,1, 7.883, 10632.144, 330.536, 52831.057 25/04/19,18:21:31,04,10,1, 11.9,1,1, 7.883, 10632.149, 330.533, 52831.094 25/04/19,18:21:31,05,10,1, 11.9,1,1, 7.883, 10632.159, 330.559, 52831.109 25/04/19,18:21:31,06,10,1, 11.9,1,1, 7.883, 10632.158, 330.552, 52831.014 25/04/19,18:21:31,07,10,1, 11.9,1,1, 7.883, 10632.209, 330.536, 52830.829 25/04/19,18:21:31,08,10,1, 11.9,1,1, 7.883, 10632.206, 330.545, 52830.979 25/04/19,18:21:31,09,10,1, 11.9,1,1, 7.883, 10632.206, 330.570, 52831.067 25/04/19,18:21:31,10,10,1, 11.9,1,1, 7.883, 10632.203, 330.564, 52831.056 25/04/19,18:21:31,11,10,1, 11.9,1,1, 7.883, 10632.211, 330.575, 52831.017 25/04/19,18:21:31,12,10,1, 11.9,1,1, 7.883, 10632.236, 330.559, 52831.051 25/04/19,18:21:31,13,10,1, 11.9,1,1, 7.883, 10632.175, 330.553, 52831.195 25/04/19,18:21:31,14,10,1, 11.9,1,1, 7.883, 10632.234, 330.561, 52831.072 25/04/19,18:21:31,15,10,1, 11.9,1,1, 7.883, 10632.241, 330.559, 52831.071 25/04/19,18:21:31,16,10,1, 11.9,1,1, 7.883, 10632.238, 330.559, 52830.994 25/04/19,18:21:31,17,10,1, 11.9,1,1, 7.883, 10632.236, 330.555, 52831.037 25/04/19,18:21:31,18,10,1, 11.9,1,1, 7.883, 10632.253, 330.577, 52831.063 25/04/19,18:21:31,19,10,1, 11.9,1,1, 7.883, 10632.256, 330.562, 52831.017 25/04/19,18:21:32,00,10,1, 12.0,1,1, 7.882, 10632.253, 330.562, 52831.017 25/04/19,18:21:32,01,10,1, 12.0,1,1, 7.882, 10632.284, 330.570, 52831.035 25/04/19,18:21:32,02,10,1, 12.0,1,1, 7.882, 10632.293, 330.575, 52831.016 25/04/19,18:21:32,03,10,1, 12.0,1,1, 7.882, 10632.309, 330.570, 52830.994 25/04/19,18:21:32,04,10,1, 12.0,1,1, 7.882, 10632.309, 330.574, 52831.024 25/04/19,18:21:32,05,10,1, 12.0,1,1, 7.882, 10632.293, 330.554, 52831.092 25/04/19,18:21:32,06,10,1, 12.0,1,1, 7.882, 10632.326, 330.551, 52831.012 25/04/19,18:21:32,07,10,1, 12.0,1,1, 7.882, 10632.331, 330.557, 52830.954 25/04/19,18:21:32,08,10,1, 12.0,1,1, 7.882, 10632.368, 330.553, 52831.006 25/04/19,18:21:32,09,10,1, 12.0,1,1, 7.882, 10632.351, 330.565, 52830.996 25/04/19,18:21:32,10,10,1, 12.0,1,1, 7.882, 10632.370, 330.536, 52830.972 25/04/19,18:21:32,11,10,1, 12.0,1,1, 7.882, 10632.352, 330.545, 52831.023 25/04/19,18:21:32,12,10,1, 12.0,1,1, 7.882, 10632.365, 330.540, 52831.036 25/04/19,18:21:32,13,10,1, 12.0,1,1, 7.882, 10632.390, 330.546, 52830.972 25/04/19,18:21:32,14,10,1, 12.0,1,1, 7.882, 10632.417, 330.539, 52830.948 25/04/19,18:21:32,15,10,1, 12.0,1,1, 7.882, 10632.413, 330.546, 52830.986 25/04/19,18:21:32,16,10,1, 12.0,1,1, 7.882, 10632.411, 330.531, 52831.019 25/04/19,18:21:32,17,10,1, 12.0,1,1, 7.882, 10632.440, 330.556, 52830.976 25/04/19,18:21:32,18,10,1, 12.0,1,1, 7.882, 10632.451, 330.570, 52831.051 25/04/19,18:21:32,19,10,1, 12.0,1,1, 7.882, 10632.433, 330.569, 52831.007 25/04/19,18:21:33,00,09,1, 11.9,1,1, 7.886, 10632.428, 330.569, 52831.007 25/04/19,18:21:33,01,09,1, 11.9,1,1, 7.886, 10632.464, 330.571, 52831.014 25/04/19,18:21:33,02,09,1, 11.9,1,1, 7.886, 10632.490, 330.590, 52831.006 25/04/19,18:21:33,03,09,1, 11.9,1,1, 7.886, 10632.489, 330.559, 52830.996 25/04/19,18:21:33,04,09,1, 11.9,1,1, 7.886, 10632.489, 330.555, 52830.978 25/04/19,18:21:33,05,09,1, 11.9,1,1, 7.886, 10632.504, 330.560, 52830.962 25/04/19,18:21:33,06,09,1, 11.9,1,1, 7.886, 10632.504, 330.570, 52830.931 25/04/19,18:21:33,07,09,1, 11.9,1,1, 7.886, 10632.506, 330.542, 52830.903 25/04/19,18:21:33,08,09,1, 11.9,1,1, 7.886, 10632.525, 330.552, 52830.954 25/04/19,18:21:33,09,09,1, 11.9,1,1, 7.886, 10632.533, 330.559, 52830.909 25/04/19,18:21:33,10,09,1, 11.9,1,1, 7.886, 10632.531, 330.562, 52830.924 25/04/19,18:21:33,11,09,1, 11.9,1,1, 7.886, 10632.563, 330.567, 52831.005 25/04/19,18:21:33,12,09,1, 11.9,1,1, 7.886, 10632.575, 330.564, 52830.972 25/04/19,18:21:33,13,09,1, 11.9,1,1, 7.886, 10632.583, 330.564, 52830.944 25/04/19,18:21:33,14,09,1, 11.9,1,1, 7.886, 10632.605, 330.564, 52830.912 25/04/19,18:21:33,15,09,1, 11.9,1,1, 7.886, 10632.603, 330.564, 52830.976 25/04/19,18:21:33,16,09,1, 11.9,1,1, 7.886, 10632.611, 330.550, 52830.993 25/04/19,18:21:33,17,09,1, 11.9,1,1, 7.886, 10632.617, 330.539, 52830.950 25/04/19,18:21:33,18,09,1, 11.9,1,1, 7.886, 10632.635, 330.558, 52830.933 25/04/19,18:21:33,19,09,1, 11.9,1,1, 7.886, 10632.663, 330.551, 52830.939 25/04/19,18:21:34,00,10,1, 11.9,1,1, 7.880, 10632.662, 330.551, 52830.939 25/04/19,18:21:34,01,10,1, 11.9,1,1, 7.880, 10632.682, 330.547, 52830.875 25/04/19,18:21:34,02,10,1, 11.9,1,1, 7.880, 10632.651, 330.565, 52830.969 25/04/19,18:21:34,03,10,1, 11.9,1,1, 7.880, 10632.648, 330.563, 52830.848 25/04/19,18:21:34,04,10,1, 11.9,1,1, 7.880, 10632.692, 330.575, 52830.969 25/04/19,18:21:34,05,10,1, 11.9,1,1, 7.880, 10632.699, 330.537, 52830.933 25/04/19,18:21:34,06,10,1, 11.9,1,1, 7.880, 10632.730, 330.544, 52830.885 25/04/19,18:21:34,07,10,1, 11.9,1,1, 7.880, 10632.754, 330.530, 52830.944 25/04/19,18:21:34,08,10,1, 11.9,1,1, 7.880, 10632.734, 330.560, 52830.913 25/04/19,18:21:34,09,10,1, 11.9,1,1, 7.880, 10632.773, 330.553, 52830.811 25/04/19,18:21:34,10,10,1, 11.9,1,1, 7.880, 10632.752, 330.556, 52830.806 25/04/19,18:21:34,11,10,1, 11.9,1,1, 7.880, 10632.752, 330.543, 52830.918 25/04/19,18:21:34,12,10,1, 11.9,1,1, 7.880, 10632.786, 330.539, 52830.844 25/04/19,18:21:34,13,10,1, 11.9,1,1, 7.880, 10632.799, 330.540, 52830.887 25/04/19,18:21:34,14,10,1, 11.9,1,1, 7.880, 10632.801, 330.565, 52830.854 25/04/19,18:21:34,15,10,1, 11.9,1,1, 7.880, 10632.808, 330.544, 52830.921 25/04/19,18:21:34,16,10,1, 11.9,1,1, 7.880, 10632.821, 330.532, 52830.890 25/04/19,18:21:34,17,10,1, 11.9,1,1, 7.880, 10632.820, 330.548, 52830.911 25/04/19,18:21:34,18,10,1, 11.9,1,1, 7.880, 10632.816, 330.518, 52830.825 25/04/19,18:21:34,19,10,1, 11.9,1,1, 7.880, 10632.846, 330.547, 52830.856 25/04/19,18:21:35,00,10,1, 11.9,1,1, 7.879, 10632.845, 330.547, 52830.856 25/04/19,18:21:35,01,10,1, 11.9,1,1, 7.879, 10632.865, 330.551, 52830.921 25/04/19,18:21:35,02,10,1, 11.9,1,1, 7.879, 10632.880, 330.510, 52830.938 25/04/19,18:21:35,03,10,1, 11.9,1,1, 7.879, 10632.907, 330.521, 52830.835 25/04/19,18:21:35,04,10,1, 11.9,1,1, 7.879, 10632.881, 330.506, 52830.726 25/04/19,18:21:35,05,10,1, 11.9,1,1, 7.879, 10632.917, 330.530, 52831.094 25/04/19,18:21:35,06,10,1, 11.9,1,1, 7.879, 10632.891, 330.511, 52830.818 25/04/19,18:21:35,07,10,1, 11.9,1,1, 7.879, 10632.970, 330.509, 52830.857 25/04/19,18:21:35,08,10,1, 11.9,1,1, 7.879, 10632.941, 330.523, 52830.938 25/04/19,18:21:35,09,10,1, 11.9,1,1, 7.879, 10632.940, 330.519, 52830.857 25/04/19,18:21:35,10,10,1, 11.9,1,1, 7.879, 10632.987, 330.514, 52830.873 25/04/19,18:21:35,11,10,1, 11.9,1,1, 7.879, 10632.985, 330.514, 52830.901 25/04/19,18:21:35,12,10,1, 11.9,1,1, 7.879, 10632.982, 330.514, 52830.939 25/04/19,18:21:35,13,10,1, 11.9,1,1, 7.879, 10632.979, 330.504, 52830.849 25/04/19,18:21:35,14,10,1, 11.9,1,1, 7.879, 10632.988, 330.510, 52830.893 25/04/19,18:21:35,15,10,1, 11.9,1,1, 7.879, 10633.020, 330.509, 52830.907 25/04/19,18:21:35,16,10,1, 11.9,1,1, 7.879, 10633.004, 330.499, 52830.801 25/04/19,18:21:35,17,10,1, 11.9,1,1, 7.879, 10633.019, 330.503, 52830.836 25/04/19,18:21:35,18,10,1, 11.9,1,1, 7.879, 10633.053, 330.526, 52830.856 25/04/19,18:21:35,19,10,1, 11.9,1,1, 7.879, 10633.044, 330.508, 52830.887 25/04/19,18:21:36,00,10,1, 11.9,1,1, 7.880, 10633.037, 330.508, 52830.887 25/04/19,18:21:36,01,10,1, 11.9,1,1, 7.880, 10633.069, 330.509, 52830.808 25/04/19,18:21:36,02,10,1, 11.9,1,1, 7.880, 10633.071, 330.511, 52830.907 25/04/19,18:21:36,03,10,1, 11.9,1,1, 7.880, 10633.106, 330.512, 52830.822 25/04/19,18:21:36,04,10,1, 11.9,1,1, 7.880, 10633.123, 330.478, 52830.774 25/04/19,18:21:36,05,10,1, 11.9,1,1, 7.880, 10633.114, 330.487, 52830.813 25/04/19,18:21:36,06,10,1, 11.9,1,1, 7.880, 10633.140, 330.491, 52830.822 25/04/19,18:21:36,07,10,1, 11.9,1,1, 7.880, 10633.159, 330.503, 52830.812 25/04/19,18:21:36,08,10,1, 11.9,1,1, 7.880, 10633.136, 330.520, 52830.806 25/04/19,18:21:36,09,10,1, 11.9,1,1, 7.880, 10633.165, 330.480, 52830.825 25/04/19,18:21:36,10,10,1, 11.9,1,1, 7.880, 10633.175, 330.488, 52830.794 25/04/19,18:21:36,11,10,1, 11.9,1,1, 7.880, 10633.163, 330.474, 52830.821 25/04/19,18:21:36,12,10,1, 11.9,1,1, 7.880, 10633.175, 330.497, 52830.850 25/04/19,18:21:36,13,10,1, 11.9,1,1, 7.880, 10633.199, 330.480, 52830.794 25/04/19,18:21:36,14,10,1, 11.9,1,1, 7.880, 10633.184, 330.473, 52830.806 25/04/19,18:21:36,15,10,1, 11.9,1,1, 7.880, 10633.211, 330.493, 52830.767 25/04/19,18:21:36,16,10,1, 11.9,1,1, 7.880, 10633.219, 330.499, 52830.853 25/04/19,18:21:36,17,10,1, 11.9,1,1, 7.880, 10633.214, 330.491, 52830.823 25/04/19,18:21:36,18,10,1, 11.9,1,1, 7.880, 10633.221, 330.487, 52830.756 25/04/19,18:21:36,19,10,1, 11.9,1,1, 7.880, 10633.250, 330.488, 52830.806 25/04/19,18:21:37,00,10,1, 11.8,1,1, 7.879, 10633.246, 330.488, 52830.806 25/04/19,18:21:37,01,10,1, 11.8,1,1, 7.879, 10633.266, 330.471, 52830.845 25/04/19,18:21:37,02,10,1, 11.8,1,1, 7.879, 10633.289, 330.475, 52830.753 25/04/19,18:21:37,03,10,1, 11.8,1,1, 7.879, 10633.293, 330.478, 52830.823 25/04/19,18:21:37,04,10,1, 11.8,1,1, 7.879, 10633.320, 330.485, 52830.755 25/04/19,18:21:37,05,10,1, 11.8,1,1, 7.879, 10633.314, 330.482, 52830.716 25/04/19,18:21:37,06,10,1, 11.8,1,1, 7.879, 10633.318, 330.464, 52830.799 25/04/19,18:21:37,07,10,1, 11.8,1,1, 7.879, 10633.317, 330.478, 52830.741 25/04/19,18:21:37,08,10,1, 11.8,1,1, 7.879, 10633.334, 330.450, 52830.757 25/04/19,18:21:37,09,10,1, 11.8,1,1, 7.879, 10633.332, 330.454, 52830.780 25/04/19,18:21:37,10,10,1, 11.8,1,1, 7.879, 10633.344, 330.460, 52830.762 25/04/19,18:21:37,11,10,1, 11.8,1,1, 7.879, 10633.328, 330.445, 52830.831 25/04/19,18:21:37,12,10,1, 11.8,1,1, 7.879, 10633.402, 330.453, 52830.780 25/04/19,18:21:37,13,10,1, 11.8,1,1, 7.879, 10633.368, 330.449, 52830.737 25/04/19,18:21:37,14,10,1, 11.8,1,1, 7.879, 10633.388, 330.470, 52830.772 25/04/19,18:21:37,15,10,1, 11.8,1,1, 7.879, 10633.393, 330.437, 52830.723 25/04/19,18:21:37,16,10,1, 11.8,1,1, 7.879, 10633.388, 330.465, 52830.745 25/04/19,18:21:37,17,10,1, 11.8,1,1, 7.879, 10633.419, 330.434, 52830.729 25/04/19,18:21:37,18,10,1, 11.8,1,1, 7.879, 10633.415, 330.423, 52830.732 25/04/19,18:21:37,19,10,1, 11.8,1,1, 7.879, 10633.429, 330.445, 52830.753 25/04/19,18:21:38,00,10,1, 11.9,1,1, 7.884, 10633.421, 330.445, 52830.753 25/04/19,18:21:38,01,10,1, 11.9,1,1, 7.884, 10633.461, 330.459, 52830.733 25/04/19,18:21:38,02,10,1, 11.9,1,1, 7.884, 10633.459, 330.440, 52830.698 25/04/19,18:21:38,03,10,1, 11.9,1,1, 7.884, 10633.484, 330.451, 52830.793 25/04/19,18:21:38,04,10,1, 11.9,1,1, 7.884, 10633.473, 330.449, 52830.767 25/04/19,18:21:38,05,10,1, 11.9,1,1, 7.884, 10633.481, 330.457, 52830.739 25/04/19,18:21:38,06,10,1, 11.9,1,1, 7.884, 10633.496, 330.453, 52830.700 25/04/19,18:21:38,07,10,1, 11.9,1,1, 7.884, 10633.501, 330.434, 52830.684 25/04/19,18:21:38,08,10,1, 11.9,1,1, 7.884, 10633.515, 330.453, 52830.763 25/04/19,18:21:38,09,10,1, 11.9,1,1, 7.884, 10633.532, 330.429, 52830.772 25/04/19,18:21:38,10,10,1, 11.9,1,1, 7.884, 10633.530, 330.434, 52830.729 25/04/19,18:21:38,11,10,1, 11.9,1,1, 7.884, 10633.537, 330.418, 52830.665 25/04/19,18:21:38,12,10,1, 11.9,1,1, 7.884, 10633.544, 330.429, 52830.672 25/04/19,18:21:38,13,10,1, 11.9,1,1, 7.884, 10633.541, 330.435, 52830.665 25/04/19,18:21:38,14,10,1, 11.9,1,1, 7.884, 10633.565, 330.437, 52830.731 25/04/19,18:21:38,15,10,1, 11.9,1,1, 7.884, 10633.568, 330.415, 52830.672 25/04/19,18:21:38,16,10,1, 11.9,1,1, 7.884, 10633.565, 330.433, 52830.663 25/04/19,18:21:38,17,10,1, 11.9,1,1, 7.884, 10633.592, 330.430, 52830.708 25/04/19,18:21:38,18,10,1, 11.9,1,1, 7.884, 10633.604, 330.427, 52830.753 25/04/19,18:21:38,19,10,1, 11.9,1,1, 7.884, 10633.631, 330.432, 52830.643 25/04/19,18:21:39,00,10,1, 11.8,1,1, 7.880, 10633.630, 330.432, 52830.643 25/04/19,18:21:39,01,10,1, 11.8,1,1, 7.880, 10633.635, 330.431, 52830.678 25/04/19,18:21:39,02,10,1, 11.8,1,1, 7.880, 10633.647, 330.443, 52830.640 25/04/19,18:21:39,03,10,1, 11.8,1,1, 7.880, 10633.663, 330.430, 52830.703 25/04/19,18:21:39,04,10,1, 11.8,1,1, 7.880, 10633.667, 330.452, 52830.726 25/04/19,18:21:39,05,10,1, 11.8,1,1, 7.880, 10633.671, 330.430, 52830.654 25/04/19,18:21:39,06,10,1, 11.8,1,1, 7.880, 10633.679, 330.459, 52830.670 25/04/19,18:21:39,07,10,1, 11.8,1,1, 7.880, 10633.699, 330.424, 52830.679 25/04/19,18:21:39,08,10,1, 11.8,1,1, 7.880, 10633.728, 330.433, 52830.690 25/04/19,18:21:39,09,10,1, 11.8,1,1, 7.880, 10633.704, 330.461, 52830.729 25/04/19,18:21:39,10,10,1, 11.8,1,1, 7.880, 10633.741, 330.435, 52830.676 25/04/19,18:21:39,11,10,1, 11.8,1,1, 7.880, 10633.723, 330.446, 52830.644 25/04/19,18:21:39,12,10,1, 11.8,1,1, 7.880, 10633.735, 330.436, 52830.616 25/04/19,18:21:39,13,10,1, 11.8,1,1, 7.880, 10633.733, 330.444, 52830.622 25/04/19,18:21:39,14,10,1, 11.8,1,1, 7.880, 10633.758, 330.438, 52830.679 25/04/19,18:21:39,15,10,1, 11.8,1,1, 7.880, 10633.769, 330.427, 52830.654 25/04/19,18:21:39,16,10,1, 11.8,1,1, 7.880, 10633.807, 330.437, 52830.597 25/04/19,18:21:39,17,10,1, 11.8,1,1, 7.880, 10633.790, 330.444, 52830.636 25/04/19,18:21:39,18,10,1, 11.8,1,1, 7.880, 10633.789, 330.438, 52830.532 25/04/19,18:21:39,19,10,1, 11.8,1,1, 7.880, 10633.809, 330.447, 52830.694 25/04/19,18:21:40,00,09,1, 11.9,1,1, 7.885, 10633.805, 330.447, 52830.694 25/04/19,18:21:40,01,09,1, 11.9,1,1, 7.885, 10633.846, 330.429, 52830.607 25/04/19,18:21:40,02,09,1, 11.9,1,1, 7.885, 10633.833, 330.425, 52830.619 25/04/19,18:21:40,03,09,1, 11.9,1,1, 7.885, 10633.838, 330.450, 52830.624 25/04/19,18:21:40,04,09,1, 11.9,1,1, 7.885, 10633.862, 330.448, 52830.585 25/04/19,18:21:40,05,09,1, 11.9,1,1, 7.885, 10633.877, 330.461, 52830.611 25/04/19,18:21:40,06,09,1, 11.9,1,1, 7.885, 10633.875, 330.478, 52830.659 25/04/19,18:21:40,07,09,1, 11.9,1,1, 7.885, 10633.921, 330.471, 52830.593 25/04/19,18:21:40,08,09,1, 11.9,1,1, 7.885, 10633.897, 330.479, 52830.630 25/04/19,18:21:40,09,09,1, 11.9,1,1, 7.885, 10633.925, 330.466, 52830.603 25/04/19,18:21:40,10,09,1, 11.9,1,1, 7.885, 10633.919, 330.465, 52830.603 25/04/19,18:21:40,11,09,1, 11.9,1,1, 7.885, 10633.936, 330.471, 52830.670 25/04/19,18:21:40,12,09,1, 11.9,1,1, 7.885, 10633.930, 330.468, 52830.608 25/04/19,18:21:40,13,09,1, 11.9,1,1, 7.885, 10633.972, 330.486, 52830.636 25/04/19,18:21:40,14,09,1, 11.9,1,1, 7.885, 10633.969, 330.491, 52830.741 25/04/19,18:21:40,15,09,1, 11.9,1,1, 7.885, 10633.952, 330.492, 52830.616 25/04/19,18:21:40,16,09,1, 11.9,1,1, 7.885, 10633.964, 330.487, 52830.607 25/04/19,18:21:40,17,09,1, 11.9,1,1, 7.885, 10633.939, 330.490, 52830.678 25/04/19,18:21:40,18,09,1, 11.9,1,1, 7.885, 10633.995, 330.481, 52830.634 25/04/19,18:21:40,19,09,1, 11.9,1,1, 7.885, 10634.019, 330.483, 52830.563 25/04/19,18:21:41,00,10,1, 12.0,1,1, 7.876, 10634.013, 330.483, 52830.563 25/04/19,18:21:41,01,10,1, 12.0,1,1, 7.876, 10634.021, 330.487, 52830.622 25/04/19,18:21:41,02,10,1, 12.0,1,1, 7.876, 10634.029, 330.485, 52830.629 25/04/19,18:21:41,03,10,1, 12.0,1,1, 7.876, 10634.026, 330.506, 52830.681 25/04/19,18:21:41,04,10,1, 12.0,1,1, 7.876, 10634.052, 330.473, 52830.570 25/04/19,18:21:41,05,10,1, 12.0,1,1, 7.876, 10634.066, 330.488, 52830.583 25/04/19,18:21:41,06,10,1, 12.0,1,1, 7.876, 10634.071, 330.517, 52830.676 25/04/19,18:21:41,07,10,1, 12.0,1,1, 7.876, 10634.090, 330.502, 52830.631 25/04/19,18:21:41,08,10,1, 12.0,1,1, 7.876, 10634.095, 330.511, 52830.621 25/04/19,18:21:41,09,10,1, 12.0,1,1, 7.876, 10634.109, 330.512, 52830.613 25/04/19,18:21:41,10,10,1, 12.0,1,1, 7.876, 10634.125, 330.504, 52830.574 25/04/19,18:21:41,11,10,1, 12.0,1,1, 7.876, 10634.136, 330.516, 52830.603 25/04/19,18:21:41,12,10,1, 12.0,1,1, 7.876, 10634.139, 330.541, 52830.550 25/04/19,18:21:41,13,10,1, 12.0,1,1, 7.876, 10634.145, 330.527, 52830.562 25/04/19,18:21:41,14,10,1, 12.0,1,1, 7.876, 10634.182, 330.545, 52830.593 25/04/19,18:21:41,15,10,1, 12.0,1,1, 7.876, 10634.221, 330.544, 52830.573 25/04/19,18:21:41,16,10,1, 12.0,1,1, 7.876, 10634.205, 330.545, 52830.560 25/04/19,18:21:41,17,10,1, 12.0,1,1, 7.876, 10634.193, 330.548, 52830.577 25/04/19,18:21:41,18,10,1, 12.0,1,1, 7.876, 10634.214, 330.556, 52830.596 25/04/19,18:21:41,19,10,1, 12.0,1,1, 7.876, 10634.230, 330.538, 52830.629 25/04/19,18:21:42,00,10,1, 11.9,1,1, 7.882, 10634.230, 330.538, 52830.629 25/04/19,18:21:42,01,10,1, 11.9,1,1, 7.882, 10634.232, 330.549, 52830.647 25/04/19,18:21:42,02,10,1, 11.9,1,1, 7.882, 10634.248, 330.547, 52830.615 25/04/19,18:21:42,03,10,1, 11.9,1,1, 7.882, 10634.294, 330.537, 52830.577 25/04/19,18:21:42,04,10,1, 11.9,1,1, 7.882, 10634.301, 330.559, 52830.664 25/04/19,18:21:42,05,10,1, 11.9,1,1, 7.882, 10634.311, 330.555, 52830.576 25/04/19,18:21:42,06,10,1, 11.9,1,1, 7.882, 10634.314, 330.541, 52830.580 25/04/19,18:21:42,07,10,1, 11.9,1,1, 7.882, 10634.330, 330.561, 52830.586 25/04/19,18:21:42,08,10,1, 11.9,1,1, 7.882, 10634.353, 330.576, 52830.568 25/04/19,18:21:42,09,10,1, 11.9,1,1, 7.882, 10634.347, 330.579, 52830.535 25/04/19,18:21:42,10,10,1, 11.9,1,1, 7.882, 10634.338, 330.572, 52830.599 25/04/19,18:21:42,11,10,1, 11.9,1,1, 7.882, 10634.359, 330.571, 52830.632 25/04/19,18:21:42,12,10,1, 11.9,1,1, 7.882, 10634.384, 330.566, 52830.643 25/04/19,18:21:42,13,10,1, 11.9,1,1, 7.882, 10634.407, 330.587, 52830.595 25/04/19,18:21:42,14,10,1, 11.9,1,1, 7.882, 10634.413, 330.597, 52830.645 25/04/19,18:21:42,15,10,1, 11.9,1,1, 7.882, 10634.396, 330.585, 52830.622 25/04/19,18:21:42,16,10,1, 11.9,1,1, 7.882, 10634.423, 330.589, 52830.591 25/04/19,18:21:42,17,10,1, 11.9,1,1, 7.882, 10634.458, 330.574, 52830.541 25/04/19,18:21:42,18,10,1, 11.9,1,1, 7.882, 10634.454, 330.603, 52830.610 25/04/19,18:21:42,19,10,1, 11.9,1,1, 7.882, 10634.475, 330.576, 52830.566 25/04/19,18:21:43,00,10,1, 11.9,1,1, 7.880, 10634.472, 330.576, 52830.566 25/04/19,18:21:43,01,10,1, 11.9,1,1, 7.880, 10634.470, 330.594, 52830.590 25/04/19,18:21:43,02,10,1, 11.9,1,1, 7.880, 10634.509, 330.618, 52830.568 25/04/19,18:21:43,03,10,1, 11.9,1,1, 7.880, 10634.507, 330.641, 52830.578 25/04/19,18:21:43,04,10,1, 11.9,1,1, 7.880, 10634.526, 330.646, 52830.567 25/04/19,18:21:43,05,10,1, 11.9,1,1, 7.880, 10634.544, 330.623, 52830.516 25/04/19,18:21:43,06,10,1, 11.9,1,1, 7.880, 10634.544, 330.609, 52830.481 25/04/19,18:21:43,07,10,1, 11.9,1,1, 7.880, 10634.583, 330.634, 52830.577 25/04/19,18:21:43,08,10,1, 11.9,1,1, 7.880, 10634.574, 330.631, 52830.520 25/04/19,18:21:43,09,10,1, 11.9,1,1, 7.880, 10634.602, 330.641, 52830.549 25/04/19,18:21:43,10,10,1, 11.9,1,1, 7.880, 10634.622, 330.644, 52830.543 25/04/19,18:21:43,11,10,1, 11.9,1,1, 7.880, 10634.644, 330.626, 52830.598 25/04/19,18:21:43,12,10,1, 11.9,1,1, 7.880, 10634.642, 330.632, 52830.537 25/04/19,18:21:43,13,10,1, 11.9,1,1, 7.880, 10634.660, 330.658, 52830.510 25/04/19,18:21:43,14,10,1, 11.9,1,1, 7.880, 10634.674, 330.656, 52830.531 25/04/19,18:21:43,15,10,1, 11.9,1,1, 7.880, 10634.697, 330.650, 52830.585 25/04/19,18:21:43,16,10,1, 11.9,1,1, 7.880, 10634.679, 330.654, 52830.571 25/04/19,18:21:43,17,10,1, 11.9,1,1, 7.880, 10634.693, 330.645, 52830.485 25/04/19,18:21:43,18,10,1, 11.9,1,1, 7.880, 10634.740, 330.662, 52830.531 25/04/19,18:21:43,19,10,1, 11.9,1,1, 7.880, 10634.736, 330.653, 52830.485 25/04/19,18:21:44,00,10,1, 11.8,1,1, 7.876, 10634.731, 330.653, 52830.485 25/04/19,18:21:44,01,10,1, 11.8,1,1, 7.876, 10634.744, 330.672, 52830.493 25/04/19,18:21:44,02,10,1, 11.8,1,1, 7.876, 10634.743, 330.676, 52830.572 25/04/19,18:21:44,03,10,1, 11.8,1,1, 7.876, 10634.769, 330.682, 52830.549 25/04/19,18:21:44,04,10,1, 11.8,1,1, 7.876, 10634.763, 330.678, 52830.535 25/04/19,18:21:44,05,10,1, 11.8,1,1, 7.876, 10634.796, 330.689, 52830.510 25/04/19,18:21:44,06,10,1, 11.8,1,1, 7.876, 10634.793, 330.692, 52830.477 25/04/19,18:21:44,07,10,1, 11.8,1,1, 7.876, 10634.815, 330.716, 52830.571 25/04/19,18:21:44,08,10,1, 11.8,1,1, 7.876, 10634.838, 330.681, 52830.580 25/04/19,18:21:44,09,10,1, 11.8,1,1, 7.876, 10634.858, 330.706, 52830.489 25/04/19,18:21:44,10,10,1, 11.8,1,1, 7.876, 10634.852, 330.697, 52830.510 25/04/19,18:21:44,11,10,1, 11.8,1,1, 7.876, 10634.871, 330.706, 52830.471 25/04/19,18:21:44,12,10,1, 11.8,1,1, 7.876, 10634.897, 330.728, 52830.512 25/04/19,18:21:44,13,10,1, 11.8,1,1, 7.876, 10634.868, 330.705, 52830.525 25/04/19,18:21:44,14,10,1, 11.8,1,1, 7.876, 10634.905, 330.711, 52830.487 25/04/19,18:21:44,15,10,1, 11.8,1,1, 7.876, 10634.914, 330.706, 52830.487 25/04/19,18:21:44,16,10,1, 11.8,1,1, 7.876, 10634.937, 330.709, 52830.500 25/04/19,18:21:44,17,10,1, 11.8,1,1, 7.876, 10634.947, 330.735, 52830.502 25/04/19,18:21:44,18,10,1, 11.8,1,1, 7.876, 10634.969, 330.734, 52830.481 25/04/19,18:21:44,19,10,1, 11.8,1,1, 7.876, 10634.970, 330.745, 52830.480 25/04/19,18:21:45,00,10,1, 11.9,1,1, 7.883, 10634.965, 330.745, 52830.480 25/04/19,18:21:45,01,10,1, 11.9,1,1, 7.883, 10634.991, 330.738, 52830.483 25/04/19,18:21:45,02,10,1, 11.9,1,1, 7.883, 10635.012, 330.757, 52830.542 25/04/19,18:21:45,03,10,1, 11.9,1,1, 7.883, 10635.012, 330.751, 52830.518 25/04/19,18:21:45,04,10,1, 11.9,1,1, 7.883, 10635.033, 330.752, 52830.502 25/04/19,18:21:45,05,10,1, 11.9,1,1, 7.883, 10635.036, 330.752, 52830.526 25/04/19,18:21:45,06,10,1, 11.9,1,1, 7.883, 10635.068, 330.791, 52830.495 25/04/19,18:21:45,07,10,1, 11.9,1,1, 7.883, 10635.074, 330.769, 52830.526 25/04/19,18:21:45,08,10,1, 11.9,1,1, 7.883, 10635.088, 330.781, 52830.532 25/04/19,18:21:45,09,10,1, 11.9,1,1, 7.883, 10635.087, 330.786, 52830.523 25/04/19,18:21:45,10,10,1, 11.9,1,1, 7.883, 10635.092, 330.788, 52830.514 25/04/19,18:21:45,11,10,1, 11.9,1,1, 7.883, 10635.079, 330.785, 52830.510 25/04/19,18:21:45,12,10,1, 11.9,1,1, 7.883, 10635.109, 330.791, 52830.489 25/04/19,18:21:45,13,10,1, 11.9,1,1, 7.883, 10635.143, 330.791, 52830.460 25/04/19,18:21:45,14,10,1, 11.9,1,1, 7.883, 10635.145, 330.801, 52830.498 25/04/19,18:21:45,15,10,1, 11.9,1,1, 7.883, 10635.162, 330.792, 52830.465 25/04/19,18:21:45,16,10,1, 11.9,1,1, 7.883, 10635.188, 330.783, 52830.526 25/04/19,18:21:45,17,10,1, 11.9,1,1, 7.883, 10635.186, 330.805, 52830.468 25/04/19,18:21:45,18,10,1, 11.9,1,1, 7.883, 10635.182, 330.815, 52830.454 25/04/19,18:21:45,19,10,1, 11.9,1,1, 7.883, 10635.221, 330.821, 52830.475 25/04/19,18:21:46,00,10,1, 11.9,1,1, 7.881, 10635.215, 330.821, 52830.475 25/04/19,18:21:46,01,10,1, 11.9,1,1, 7.881, 10635.230, 330.844, 52830.535 25/04/19,18:21:46,02,10,1, 11.9,1,1, 7.881, 10635.251, 330.814, 52830.451 25/04/19,18:21:46,03,10,1, 11.9,1,1, 7.881, 10635.273, 330.836, 52830.401 25/04/19,18:21:46,04,10,1, 11.9,1,1, 7.881, 10635.305, 330.823, 52830.455 25/04/19,18:21:46,05,10,1, 11.9,1,1, 7.881, 10635.286, 330.844, 52830.431 25/04/19,18:21:46,06,10,1, 11.9,1,1, 7.881, 10635.302, 330.832, 52830.429 25/04/19,18:21:46,07,10,1, 11.9,1,1, 7.881, 10635.295, 330.834, 52830.474 25/04/19,18:21:46,08,10,1, 11.9,1,1, 7.881, 10635.322, 330.828, 52830.449 25/04/19,18:21:46,09,10,1, 11.9,1,1, 7.881, 10635.329, 330.858, 52830.408 25/04/19,18:21:46,10,10,1, 11.9,1,1, 7.881, 10635.327, 330.843, 52830.419 25/04/19,18:21:46,11,10,1, 11.9,1,1, 7.881, 10635.361, 330.845, 52830.431 25/04/19,18:21:46,12,10,1, 11.9,1,1, 7.881, 10635.390, 330.859, 52830.505 25/04/19,18:21:46,13,10,1, 11.9,1,1, 7.881, 10635.371, 330.849, 52830.455 25/04/19,18:21:46,14,10,1, 11.9,1,1, 7.881, 10635.391, 330.858, 52830.423 25/04/19,18:21:46,15,10,1, 11.9,1,1, 7.881, 10635.407, 330.870, 52830.456 25/04/19,18:21:46,16,10,1, 11.9,1,1, 7.881, 10635.424, 330.878, 52830.411 25/04/19,18:21:46,17,10,1, 11.9,1,1, 7.881, 10635.437, 330.871, 52830.465 25/04/19,18:21:46,18,10,1, 11.9,1,1, 7.881, 10635.445, 330.876, 52830.438 25/04/19,18:21:46,19,10,1, 11.9,1,1, 7.881, 10635.454, 330.900, 52830.439 25/04/19,18:21:47,00,10,1, 11.9,1,1, 7.878, 10635.449, 330.900, 52830.439 25/04/19,18:21:47,01,10,1, 11.9,1,1, 7.878, 10635.499, 330.863, 52830.400 25/04/19,18:21:47,02,10,1, 11.9,1,1, 7.878, 10635.479, 330.910, 52830.490 25/04/19,18:21:47,03,10,1, 11.9,1,1, 7.878, 10635.528, 330.883, 52830.464 25/04/19,18:21:47,04,10,1, 11.9,1,1, 7.878, 10635.521, 330.897, 52830.384 25/04/19,18:21:47,05,10,1, 11.9,1,1, 7.878, 10635.546, 330.909, 52830.459 25/04/19,18:21:47,06,10,1, 11.9,1,1, 7.878, 10635.557, 330.924, 52830.434 25/04/19,18:21:47,07,10,1, 11.9,1,1, 7.878, 10635.536, 330.923, 52830.480 25/04/19,18:21:47,08,10,1, 11.9,1,1, 7.878, 10635.567, 330.914, 52830.421 25/04/19,18:21:47,09,10,1, 11.9,1,1, 7.878, 10635.589, 330.909, 52830.423 25/04/19,18:21:47,10,10,1, 11.9,1,1, 7.878, 10635.603, 330.920, 52830.342 25/04/19,18:21:47,11,10,1, 11.9,1,1, 7.878, 10635.616, 330.932, 52830.451 25/04/19,18:21:47,12,10,1, 11.9,1,1, 7.878, 10635.628, 330.958, 52830.411 25/04/19,18:21:47,13,10,1, 11.9,1,1, 7.878, 10635.644, 330.947, 52830.474 25/04/19,18:21:47,14,10,1, 11.9,1,1, 7.878, 10635.684, 330.937, 52830.440 25/04/19,18:21:47,15,10,1, 11.9,1,1, 7.878, 10635.651, 330.938, 52830.510 25/04/19,18:21:47,16,10,1, 11.9,1,1, 7.878, 10635.687, 330.955, 52830.486 25/04/19,18:21:47,17,10,1, 11.9,1,1, 7.878, 10635.679, 330.939, 52830.387 25/04/19,18:21:47,18,10,1, 11.9,1,1, 7.878, 10635.709, 330.960, 52830.326 25/04/19,18:21:47,19,10,1, 11.9,1,1, 7.878, 10635.720, 330.943, 52830.384 25/04/19,18:21:48,00,10,1, 11.9,1,1, 7.876, 10635.716, 330.943, 52830.384 25/04/19,18:21:48,01,10,1, 11.9,1,1, 7.876, 10635.737, 330.953, 52830.372 25/04/19,18:21:48,02,10,1, 11.9,1,1, 7.876, 10635.755, 330.961, 52830.414 25/04/19,18:21:48,03,10,1, 11.9,1,1, 7.876, 10635.787, 330.967, 52830.431 25/04/19,18:21:48,04,10,1, 11.9,1,1, 7.876, 10635.783, 330.972, 52830.380 25/04/19,18:21:48,05,10,1, 11.9,1,1, 7.876, 10635.815, 330.971, 52830.343 25/04/19,18:21:48,06,10,1, 11.9,1,1, 7.876, 10635.807, 330.971, 52830.340 25/04/19,18:21:48,07,10,1, 11.9,1,1, 7.876, 10635.818, 330.992, 52830.370 25/04/19,18:21:48,08,10,1, 11.9,1,1, 7.876, 10635.827, 330.983, 52830.397 25/04/19,18:21:48,09,10,1, 11.9,1,1, 7.876, 10635.851, 330.991, 52830.373 25/04/19,18:21:48,10,10,1, 11.9,1,1, 7.876, 10635.819, 331.006, 52830.489 25/04/19,18:21:48,11,10,1, 11.9,1,1, 7.876, 10635.870, 330.988, 52830.306 25/04/19,18:21:48,12,10,1, 11.9,1,1, 7.876, 10635.851, 330.996, 52830.487 25/04/19,18:21:48,13,10,1, 11.9,1,1, 7.876, 10635.912, 330.989, 52830.389 25/04/19,18:21:48,14,10,1, 11.9,1,1, 7.876, 10635.912, 331.004, 52830.385 25/04/19,18:21:48,15,10,1, 11.9,1,1, 7.876, 10635.946, 330.994, 52830.424 25/04/19,18:21:48,16,10,1, 11.9,1,1, 7.876, 10635.950, 330.993, 52830.401 25/04/19,18:21:48,17,10,1, 11.9,1,1, 7.876, 10635.947, 331.013, 52830.354 25/04/19,18:21:48,18,10,1, 11.9,1,1, 7.876, 10635.970, 330.996, 52830.316 25/04/19,18:21:48,19,10,1, 11.9,1,1, 7.876, 10635.966, 331.008, 52830.377 25/04/19,18:21:49,00,10,1, 12.0,1,1, 7.873, 10635.966, 331.008, 52830.377 25/04/19,18:21:49,01,10,1, 12.0,1,1, 7.873, 10636.001, 331.039, 52830.420 25/04/19,18:21:49,02,10,1, 12.0,1,1, 7.873, 10636.018, 331.040, 52830.353 25/04/19,18:21:49,03,10,1, 12.0,1,1, 7.873, 10636.036, 331.049, 52830.315 25/04/19,18:21:49,04,10,1, 12.0,1,1, 7.873, 10636.018, 331.053, 52830.335 25/04/19,18:21:49,05,10,1, 12.0,1,1, 7.873, 10636.052, 331.035, 52830.399 25/04/19,18:21:49,06,10,1, 12.0,1,1, 7.873, 10636.051, 331.027, 52830.389 25/04/19,18:21:49,07,10,1, 12.0,1,1, 7.873, 10636.076, 331.038, 52830.409 25/04/19,18:21:49,08,10,1, 12.0,1,1, 7.873, 10636.069, 331.027, 52830.391 25/04/19,18:21:49,09,10,1, 12.0,1,1, 7.873, 10636.101, 331.019, 52830.347 25/04/19,18:21:49,10,10,1, 12.0,1,1, 7.873, 10636.124, 331.048, 52830.417 25/04/19,18:21:49,11,10,1, 12.0,1,1, 7.873, 10636.119, 331.039, 52830.349 25/04/19,18:21:49,12,10,1, 12.0,1,1, 7.873, 10636.150, 331.046, 52830.344 25/04/19,18:21:49,13,10,1, 12.0,1,1, 7.873, 10636.161, 331.064, 52830.362 25/04/19,18:21:49,14,10,1, 12.0,1,1, 7.873, 10636.149, 331.046, 52830.308 25/04/19,18:21:49,15,10,1, 12.0,1,1, 7.873, 10636.171, 331.084, 52830.376 25/04/19,18:21:49,16,10,1, 12.0,1,1, 7.873, 10636.162, 331.056, 52830.336 25/04/19,18:21:49,17,10,1, 12.0,1,1, 7.873, 10636.188, 331.068, 52830.385 25/04/19,18:21:49,18,10,1, 12.0,1,1, 7.873, 10636.226, 331.052, 52830.259 25/04/19,18:21:49,19,10,1, 12.0,1,1, 7.873, 10636.200, 331.088, 52830.267 25/04/19,18:21:50,00,10,1, 12.0,1,1, 7.876, 10636.200, 331.088, 52830.267 25/04/19,18:21:50,01,10,1, 12.0,1,1, 7.876, 10636.242, 331.079, 52830.345 25/04/19,18:21:50,02,10,1, 12.0,1,1, 7.876, 10636.260, 331.088, 52830.358 25/04/19,18:21:50,03,10,1, 12.0,1,1, 7.876, 10636.244, 331.092, 52830.336 25/04/19,18:21:50,04,10,1, 12.0,1,1, 7.876, 10636.283, 331.074, 52830.332 25/04/19,18:21:50,05,10,1, 12.0,1,1, 7.876, 10636.247, 331.078, 52830.280 25/04/19,18:21:50,06,10,1, 12.0,1,1, 7.876, 10636.319, 331.083, 52830.247 25/04/19,18:21:50,07,10,1, 12.0,1,1, 7.876, 10636.313, 331.068, 52830.273 25/04/19,18:21:50,08,10,1, 12.0,1,1, 7.876, 10636.332, 331.093, 52830.284 25/04/19,18:21:50,09,10,1, 12.0,1,1, 7.876, 10636.354, 331.103, 52830.290 25/04/19,18:21:50,10,10,1, 12.0,1,1, 7.876, 10636.379, 331.093, 52830.282 25/04/19,18:21:50,11,10,1, 12.0,1,1, 7.876, 10636.354, 331.104, 52830.294 25/04/19,18:21:50,12,10,1, 12.0,1,1, 7.876, 10636.394, 331.106, 52830.314 25/04/19,18:21:50,13,10,1, 12.0,1,1, 7.876, 10636.401, 331.105, 52830.313 25/04/19,18:21:50,14,10,1, 12.0,1,1, 7.876, 10636.398, 331.091, 52830.249 25/04/19,18:21:50,15,10,1, 12.0,1,1, 7.876, 10636.415, 331.112, 52830.329 25/04/19,18:21:50,16,10,1, 12.0,1,1, 7.876, 10636.460, 331.113, 52830.302 25/04/19,18:21:50,17,10,1, 12.0,1,1, 7.876, 10636.444, 331.102, 52830.315 25/04/19,18:21:50,18,10,1, 12.0,1,1, 7.876, 10636.437, 331.101, 52830.281 25/04/19,18:21:50,19,10,1, 12.0,1,1, 7.876, 10636.499, 331.117, 52830.302 25/04/19,18:21:51,00,09,1, 11.9,1,1, 7.879, 10636.492, 331.117, 52830.302 25/04/19,18:21:51,01,09,1, 11.9,1,1, 7.879, 10636.497, 331.094, 52830.239 25/04/19,18:21:51,02,09,1, 11.9,1,1, 7.879, 10636.508, 331.118, 52830.191 25/04/19,18:21:51,03,09,1, 11.9,1,1, 7.879, 10636.525, 331.126, 52830.246 25/04/19,18:21:51,04,09,1, 11.9,1,1, 7.879, 10636.531, 331.122, 52830.237 25/04/19,18:21:51,05,09,1, 11.9,1,1, 7.879, 10636.548, 331.140, 52830.258 25/04/19,18:21:51,06,09,1, 11.9,1,1, 7.879, 10636.572, 331.130, 52830.283 25/04/19,18:21:51,07,09,1, 11.9,1,1, 7.879, 10636.585, 331.124, 52830.243 25/04/19,18:21:51,08,09,1, 11.9,1,1, 7.879, 10636.587, 331.144, 52830.214 25/04/19,18:21:51,09,09,1, 11.9,1,1, 7.879, 10636.613, 331.135, 52830.282 25/04/19,18:21:51,10,09,1, 11.9,1,1, 7.879, 10636.623, 331.137, 52830.240 25/04/19,18:21:51,11,09,1, 11.9,1,1, 7.879, 10636.656, 331.108, 52830.246 25/04/19,18:21:51,12,09,1, 11.9,1,1, 7.879, 10636.658, 331.135, 52830.234 25/04/19,18:21:51,13,09,1, 11.9,1,1, 7.879, 10636.651, 331.132, 52830.216 25/04/19,18:21:51,14,09,1, 11.9,1,1, 7.879, 10636.673, 331.153, 52830.190 25/04/19,18:21:51,15,09,1, 11.9,1,1, 7.879, 10636.673, 331.143, 52830.193 25/04/19,18:21:51,16,09,1, 11.9,1,1, 7.879, 10636.716, 331.144, 52830.237 25/04/19,18:21:51,17,09,1, 11.9,1,1, 7.879, 10636.717, 331.161, 52830.250 25/04/19,18:21:51,18,09,1, 11.9,1,1, 7.879, 10636.725, 331.138, 52830.264 25/04/19,18:21:51,19,09,1, 11.9,1,1, 7.879, 10636.744, 331.172, 52830.234 25/04/19,18:21:52,00,09,1, 11.9,1,1, 7.877, 10636.742, 331.172, 52830.234 25/04/19,18:21:52,01,09,1, 11.9,1,1, 7.877, 10636.771, 331.155, 52830.202 25/04/19,18:21:52,02,09,1, 11.9,1,1, 7.877, 10636.762, 331.160, 52830.241 25/04/19,18:21:52,03,09,1, 11.9,1,1, 7.877, 10636.788, 331.153, 52830.179 25/04/19,18:21:52,04,09,1, 11.9,1,1, 7.877, 10636.804, 331.164, 52830.178 25/04/19,18:21:52,05,09,1, 11.9,1,1, 7.877, 10636.803, 331.155, 52830.192 25/04/19,18:21:52,06,09,1, 11.9,1,1, 7.877, 10636.820, 331.158, 52830.134 25/04/19,18:21:52,07,09,1, 11.9,1,1, 7.877, 10636.836, 331.153, 52830.222 25/04/19,18:21:52,08,09,1, 11.9,1,1, 7.877, 10636.849, 331.130, 52830.135 25/04/19,18:21:52,09,09,1, 11.9,1,1, 7.877, 10636.856, 331.169, 52830.211 25/04/19,18:21:52,10,09,1, 11.9,1,1, 7.877, 10636.874, 331.164, 52830.202 25/04/19,18:21:52,11,09,1, 11.9,1,1, 7.877, 10636.903, 331.190, 52830.239 25/04/19,18:21:52,12,09,1, 11.9,1,1, 7.877, 10636.920, 331.177, 52830.209 25/04/19,18:21:52,13,09,1, 11.9,1,1, 7.877, 10636.918, 331.151, 52830.223 25/04/19,18:21:52,14,09,1, 11.9,1,1, 7.877, 10636.928, 331.174, 52830.187 25/04/19,18:21:52,15,09,1, 11.9,1,1, 7.877, 10636.958, 331.149, 52830.129 25/04/19,18:21:52,16,09,1, 11.9,1,1, 7.877, 10636.931, 331.160, 52830.139 25/04/19,18:21:52,17,09,1, 11.9,1,1, 7.877, 10636.981, 331.151, 52830.147 25/04/19,18:21:52,18,09,1, 11.9,1,1, 7.877, 10636.991, 331.162, 52830.146 25/04/19,18:21:52,19,09,1, 11.9,1,1, 7.877, 10636.988, 331.163, 52830.212 25/04/19,18:21:53,00,09,1, 11.9,1,1, 7.876, 10636.984, 331.163, 52830.212 25/04/19,18:21:53,01,09,1, 11.9,1,1, 7.876, 10637.038, 331.166, 52830.040 25/04/19,18:21:53,02,09,1, 11.9,1,1, 7.876, 10637.035, 331.191, 52830.113 25/04/19,18:21:53,03,09,1, 11.9,1,1, 7.876, 10637.036, 331.157, 52830.105 25/04/19,18:21:53,04,09,1, 11.9,1,1, 7.876, 10637.054, 331.183, 52830.119 25/04/19,18:21:53,05,09,1, 11.9,1,1, 7.876, 10637.062, 331.167, 52830.183 25/04/19,18:21:53,06,09,1, 11.9,1,1, 7.876, 10637.091, 331.163, 52830.133 25/04/19,18:21:53,07,09,1, 11.9,1,1, 7.876, 10637.107, 331.183, 52830.159 25/04/19,18:21:53,08,09,1, 11.9,1,1, 7.876, 10637.116, 331.182, 52830.183 25/04/19,18:21:53,09,09,1, 11.9,1,1, 7.876, 10637.133, 331.187, 52830.193 25/04/19,18:21:53,10,09,1, 11.9,1,1, 7.876, 10637.134, 331.189, 52830.139 25/04/19,18:21:53,11,09,1, 11.9,1,1, 7.876, 10637.170, 331.174, 52830.070 25/04/19,18:21:53,12,09,1, 11.9,1,1, 7.876, 10637.181, 331.187, 52830.090 25/04/19,18:21:53,13,09,1, 11.9,1,1, 7.876, 10637.184, 331.178, 52830.142 25/04/19,18:21:53,14,09,1, 11.9,1,1, 7.876, 10637.184, 331.174, 52830.095 25/04/19,18:21:53,15,09,1, 11.9,1,1, 7.876, 10637.222, 331.177, 52830.101 25/04/19,18:21:53,16,09,1, 11.9,1,1, 7.876, 10637.255, 331.176, 52830.124 25/04/19,18:21:53,17,09,1, 11.9,1,1, 7.876, 10637.247, 331.181, 52830.131 25/04/19,18:21:53,18,09,1, 11.9,1,1, 7.876, 10637.285, 331.166, 52830.101 25/04/19,18:21:53,19,09,1, 11.9,1,1, 7.876, 10637.262, 331.181, 52830.108 25/04/19,18:21:54,00,10,1, 11.9,1,1, 7.874, 10637.259, 331.181, 52830.108 25/04/19,18:21:54,01,10,1, 11.9,1,1, 7.874, 10637.295, 331.189, 52830.090 25/04/19,18:21:54,02,10,1, 11.9,1,1, 7.874, 10637.306, 331.180, 52830.104 25/04/19,18:21:54,03,10,1, 11.9,1,1, 7.874, 10637.323, 331.184, 52830.151 25/04/19,18:21:54,04,10,1, 11.9,1,1, 7.874, 10637.348, 331.171, 52830.013 25/04/19,18:21:54,05,10,1, 11.9,1,1, 7.874, 10637.366, 331.193, 52830.108 25/04/19,18:21:54,06,10,1, 11.9,1,1, 7.874, 10637.381, 331.153, 52830.084 25/04/19,18:21:54,07,10,1, 11.9,1,1, 7.874, 10637.398, 331.156, 52830.072 25/04/19,18:21:54,08,10,1, 11.9,1,1, 7.874, 10637.386, 331.166, 52830.058 25/04/19,18:21:54,09,10,1, 11.9,1,1, 7.874, 10637.437, 331.153, 52829.803 25/04/19,18:21:54,10,10,1, 11.9,1,1, 7.874, 10637.397, 331.170, 52830.117 25/04/19,18:21:54,11,10,1, 11.9,1,1, 7.874, 10637.421, 331.180, 52830.119 25/04/19,18:21:54,12,10,1, 11.9,1,1, 7.874, 10637.419, 331.184, 52830.115 25/04/19,18:21:54,13,10,1, 11.9,1,1, 7.874, 10637.442, 331.178, 52830.099 25/04/19,18:21:54,14,10,1, 11.9,1,1, 7.874, 10637.468, 331.196, 52830.048 25/04/19,18:21:54,15,10,1, 11.9,1,1, 7.874, 10637.502, 331.194, 52830.121 25/04/19,18:21:54,16,10,1, 11.9,1,1, 7.874, 10637.500, 331.180, 52830.068 25/04/19,18:21:54,17,10,1, 11.9,1,1, 7.874, 10637.526, 331.199, 52830.080 25/04/19,18:21:54,18,10,1, 11.9,1,1, 7.874, 10637.531, 331.184, 52830.121 25/04/19,18:21:54,19,10,1, 11.9,1,1, 7.874, 10637.547, 331.229, 52830.095 25/04/19,18:21:55,00,10,1, 11.9,1,1, 7.873, 10637.543, 331.229, 52830.095 25/04/19,18:21:55,01,10,1, 11.9,1,1, 7.873, 10637.566, 331.209, 52830.132 25/04/19,18:21:55,02,10,1, 11.9,1,1, 7.873, 10637.571, 331.203, 52830.083 25/04/19,18:21:55,03,10,1, 11.9,1,1, 7.873, 10637.594, 331.206, 52830.091 25/04/19,18:21:55,04,10,1, 11.9,1,1, 7.873, 10637.612, 331.220, 52830.056 25/04/19,18:21:55,05,10,1, 11.9,1,1, 7.873, 10637.625, 331.223, 52830.057 25/04/19,18:21:55,06,10,1, 11.9,1,1, 7.873, 10637.630, 331.205, 52829.988 25/04/19,18:21:55,07,10,1, 11.9,1,1, 7.873, 10637.643, 331.230, 52830.037 25/04/19,18:21:55,08,10,1, 11.9,1,1, 7.873, 10637.663, 331.219, 52830.059 25/04/19,18:21:55,09,10,1, 11.9,1,1, 7.873, 10637.674, 331.193, 52829.970 25/04/19,18:21:55,10,10,1, 11.9,1,1, 7.873, 10637.666, 331.224, 52829.996 25/04/19,18:21:55,11,10,1, 11.9,1,1, 7.873, 10637.698, 331.226, 52830.033 25/04/19,18:21:55,12,10,1, 11.9,1,1, 7.873, 10637.726, 331.208, 52830.090 25/04/19,18:21:55,13,10,1, 11.9,1,1, 7.873, 10637.700, 331.222, 52829.987 25/04/19,18:21:55,14,10,1, 11.9,1,1, 7.873, 10637.742, 331.255, 52829.967 25/04/19,18:21:55,15,10,1, 11.9,1,1, 7.873, 10637.764, 331.207, 52830.031 25/04/19,18:21:55,16,10,1, 11.9,1,1, 7.873, 10637.736, 331.232, 52830.057 25/04/19,18:21:55,17,10,1, 11.9,1,1, 7.873, 10637.763, 331.227, 52829.976 25/04/19,18:21:55,18,10,1, 11.9,1,1, 7.873, 10637.744, 331.215, 52829.998 25/04/19,18:21:55,19,10,1, 11.9,1,1, 7.873, 10637.792, 331.231, 52830.052 25/04/19,18:21:56,00,12,1, 11.9,1,1, 7.874, 10637.785, 331.231, 52830.052 25/04/19,18:21:56,01,12,1, 11.9,1,1, 7.874, 10637.806, 331.212, 52830.020 25/04/19,18:21:56,02,12,1, 11.9,1,1, 7.874, 10637.828, 331.224, 52830.037 25/04/19,18:21:56,03,12,1, 11.9,1,1, 7.874, 10637.835, 331.206, 52829.985 25/04/19,18:21:56,04,12,1, 11.9,1,1, 7.874, 10637.858, 331.191, 52830.071 25/04/19,18:21:56,05,12,1, 11.9,1,1, 7.874, 10637.850, 331.196, 52829.947 25/04/19,18:21:56,06,12,1, 11.9,1,1, 7.874, 10637.882, 331.234, 52829.987 25/04/19,18:21:56,07,12,1, 11.9,1,1, 7.874, 10637.905, 331.231, 52830.007 25/04/19,18:21:56,08,12,1, 11.9,1,1, 7.874, 10637.918, 331.211, 52830.028 25/04/19,18:21:56,09,12,1, 11.9,1,1, 7.874, 10637.928, 331.248, 52830.078 25/04/19,18:21:56,10,12,1, 11.9,1,1, 7.874, 10637.926, 331.235, 52830.083 25/04/19,18:21:56,11,12,1, 11.9,1,1, 7.874, 10637.949, 331.234, 52830.017 25/04/19,18:21:56,12,12,1, 11.9,1,1, 7.874, 10637.955, 331.215, 52830.038 25/04/19,18:21:56,13,12,1, 11.9,1,1, 7.874, 10637.964, 331.248, 52830.037 25/04/19,18:21:56,14,12,1, 11.9,1,1, 7.874, 10637.953, 331.229, 52829.975 25/04/19,18:21:56,15,12,1, 11.9,1,1, 7.874, 10637.984, 331.238, 52830.031 25/04/19,18:21:56,16,12,1, 11.9,1,1, 7.874, 10637.988, 331.219, 52829.926 25/04/19,18:21:56,17,12,1, 11.9,1,1, 7.874, 10638.026, 331.221, 52830.008 25/04/19,18:21:56,18,12,1, 11.9,1,1, 7.874, 10638.013, 331.248, 52829.998 25/04/19,18:21:56,19,12,1, 11.9,1,1, 7.874, 10638.016, 331.229, 52829.996 25/04/19,18:21:57,00,10,1, 11.9,1,1, 7.872, 10638.011, 331.229, 52829.996 25/04/19,18:21:57,01,10,1, 11.9,1,1, 7.872, 10638.053, 331.257, 52829.915 25/04/19,18:21:57,02,10,1, 11.9,1,1, 7.872, 10638.088, 331.250, 52830.045 25/04/19,18:21:57,03,10,1, 11.9,1,1, 7.872, 10638.072, 331.250, 52830.013 25/04/19,18:21:57,04,10,1, 11.9,1,1, 7.872, 10638.103, 331.253, 52830.004 25/04/19,18:21:57,05,10,1, 11.9,1,1, 7.872, 10638.123, 331.244, 52829.938 25/04/19,18:21:57,06,10,1, 11.9,1,1, 7.872, 10638.138, 331.274, 52830.086 25/04/19,18:21:57,07,10,1, 11.9,1,1, 7.872, 10638.141, 331.293, 52830.078 25/04/19,18:21:57,08,10,1, 11.9,1,1, 7.872, 10638.132, 331.274, 52829.963 25/04/19,18:21:57,09,10,1, 11.9,1,1, 7.872, 10638.124, 331.289, 52830.109 25/04/19,18:21:57,10,10,1, 11.9,1,1, 7.872, 10638.174, 331.274, 52830.005 25/04/19,18:21:57,11,10,1, 11.9,1,1, 7.872, 10638.198, 331.288, 52830.086 25/04/19,18:21:57,12,10,1, 11.9,1,1, 7.872, 10638.202, 331.277, 52829.990 25/04/19,18:21:57,13,10,1, 11.9,1,1, 7.872, 10638.209, 331.309, 52829.979 25/04/19,18:21:57,14,10,1, 11.9,1,1, 7.872, 10638.236, 331.283, 52830.010 25/04/19,18:21:57,15,10,1, 11.9,1,1, 7.872, 10638.223, 331.322, 52829.991 25/04/19,18:21:57,16,10,1, 11.9,1,1, 7.872, 10638.243, 331.291, 52829.992 25/04/19,18:21:57,17,10,1, 11.9,1,1, 7.872, 10638.259, 331.288, 52829.979 25/04/19,18:21:57,18,10,1, 11.9,1,1, 7.872, 10638.288, 331.313, 52830.019 25/04/19,18:21:57,19,10,1, 11.9,1,1, 7.872, 10638.280, 331.309, 52830.007 25/04/19,18:21:58,00,10,1, 11.9,1,1, 7.875, 10638.278, 331.309, 52830.007 25/04/19,18:21:58,01,10,1, 11.9,1,1, 7.875, 10638.288, 331.298, 52829.991 25/04/19,18:21:58,02,10,1, 11.9,1,1, 7.875, 10638.291, 331.292, 52830.037 25/04/19,18:21:58,03,10,1, 11.9,1,1, 7.875, 10638.289, 331.312, 52829.961 25/04/19,18:21:58,04,10,1, 11.9,1,1, 7.875, 10638.327, 331.304, 52829.975 25/04/19,18:21:58,05,10,1, 11.9,1,1, 7.875, 10638.348, 331.303, 52830.002 25/04/19,18:21:58,06,10,1, 11.9,1,1, 7.875, 10638.332, 331.326, 52830.041 25/04/19,18:21:58,07,10,1, 11.9,1,1, 7.875, 10638.359, 331.313, 52830.022 25/04/19,18:21:58,08,10,1, 11.9,1,1, 7.875, 10638.343, 331.328, 52830.050 25/04/19,18:21:58,09,10,1, 11.9,1,1, 7.875, 10638.375, 331.318, 52829.967 25/04/19,18:21:58,10,10,1, 11.9,1,1, 7.875, 10638.387, 331.308, 52829.983 25/04/19,18:21:58,11,10,1, 11.9,1,1, 7.875, 10638.355, 331.325, 52830.005 25/04/19,18:21:58,12,10,1, 11.9,1,1, 7.875, 10638.419, 331.321, 52829.966 25/04/19,18:21:58,13,10,1, 11.9,1,1, 7.875, 10638.422, 331.320, 52829.941 25/04/19,18:21:58,14,10,1, 11.9,1,1, 7.875, 10638.414, 331.325, 52829.995 25/04/19,18:21:58,15,10,1, 11.9,1,1, 7.875, 10638.455, 331.337, 52830.027 25/04/19,18:21:58,16,10,1, 11.9,1,1, 7.875, 10638.442, 331.315, 52829.914 25/04/19,18:21:58,17,10,1, 11.9,1,1, 7.875, 10638.445, 331.326, 52829.863 25/04/19,18:21:58,18,10,1, 11.9,1,1, 7.875, 10638.449, 331.333, 52829.941 25/04/19,18:21:58,19,10,1, 11.9,1,1, 7.875, 10638.486, 331.350, 52829.933 25/04/19,18:21:59,00,10,1, 11.9,1,1, 7.873, 10638.486, 331.350, 52829.933 25/04/19,18:21:59,01,10,1, 11.9,1,1, 7.873, 10638.519, 331.347, 52829.895 25/04/19,18:21:59,02,10,1, 11.9,1,1, 7.873, 10638.517, 331.344, 52829.899 25/04/19,18:21:59,03,10,1, 11.9,1,1, 7.873, 10638.524, 331.326, 52829.915 25/04/19,18:21:59,04,10,1, 11.9,1,1, 7.873, 10638.531, 331.333, 52829.965 25/04/19,18:21:59,05,10,1, 11.9,1,1, 7.873, 10638.557, 331.333, 52829.953 25/04/19,18:21:59,06,10,1, 11.9,1,1, 7.873, 10638.555, 331.344, 52829.951 25/04/19,18:21:59,07,10,1, 11.9,1,1, 7.873, 10638.560, 331.350, 52829.886 25/04/19,18:21:59,08,10,1, 11.9,1,1, 7.873, 10638.586, 331.347, 52829.909 25/04/19,18:21:59,09,10,1, 11.9,1,1, 7.873, 10638.576, 331.351, 52829.991 25/04/19,18:21:59,10,10,1, 11.9,1,1, 7.873, 10638.586, 331.331, 52829.868 25/04/19,18:21:59,11,10,1, 11.9,1,1, 7.873, 10638.611, 331.366, 52829.980 25/04/19,18:21:59,12,10,1, 11.9,1,1, 7.873, 10638.625, 331.363, 52829.963 25/04/19,18:21:59,13,10,1, 11.9,1,1, 7.873, 10638.655, 331.346, 52830.013 25/04/19,18:21:59,14,10,1, 11.9,1,1, 7.873, 10638.651, 331.357, 52829.931 25/04/19,18:21:59,15,10,1, 11.9,1,1, 7.873, 10638.641, 331.368, 52829.906 25/04/19,18:21:59,16,10,1, 11.9,1,1, 7.873, 10638.664, 331.355, 52829.895 25/04/19,18:21:59,17,10,1, 11.9,1,1, 7.873, 10638.681, 331.338, 52829.885 25/04/19,18:21:59,18,10,1, 11.9,1,1, 7.873, 10638.687, 331.373, 52829.897 25/04/19,18:21:59,19,10,1, 11.9,1,1, 7.873, 10638.696, 331.358, 52829.882 25/04/19,18:22:00,00,11,1, 11.9,1,1, 7.873, 10638.695, 331.358, 52829.882 25/04/19,18:22:00,01,11,1, 11.9,1,1, 7.873, 10638.720, 331.355, 52829.895 25/04/19,18:22:00,02,11,1, 11.9,1,1, 7.873, 10638.710, 331.368, 52829.890 25/04/19,18:22:00,03,11,1, 11.9,1,1, 7.873, 10638.737, 331.370, 52829.863 25/04/19,18:22:00,04,11,1, 11.9,1,1, 7.873, 10638.766, 331.361, 52829.841 25/04/19,18:22:00,05,11,1, 11.9,1,1, 7.873, 10638.759, 331.384, 52829.826 25/04/19,18:22:00,06,11,1, 11.9,1,1, 7.873, 10638.763, 331.359, 52829.882 25/04/19,18:22:00,07,11,1, 11.9,1,1, 7.873, 10638.783, 331.368, 52829.834 25/04/19,18:22:00,08,11,1, 11.9,1,1, 7.873, 10638.814, 331.384, 52829.905 25/04/19,18:22:00,09,11,1, 11.9,1,1, 7.873, 10638.815, 331.374, 52829.855 25/04/19,18:22:00,10,11,1, 11.9,1,1, 7.873, 10638.800, 331.378, 52829.906 25/04/19,18:22:00,11,11,1, 11.9,1,1, 7.873, 10638.794, 331.357, 52829.860 25/04/19,18:22:00,12,11,1, 11.9,1,1, 7.873, 10638.876, 331.373, 52829.831 25/04/19,18:22:00,13,11,1, 11.9,1,1, 7.873, 10638.841, 331.378, 52829.844 25/04/19,18:22:00,14,11,1, 11.9,1,1, 7.873, 10638.857, 331.399, 52829.840 25/04/19,18:22:00,15,11,1, 11.9,1,1, 7.873, 10638.865, 331.383, 52829.835 25/04/19,18:22:00,16,11,1, 11.9,1,1, 7.873, 10638.862, 331.397, 52829.861 25/04/19,18:22:00,17,11,1, 11.9,1,1, 7.873, 10638.900, 331.397, 52829.819 25/04/19,18:22:00,18,11,1, 11.9,1,1, 7.873, 10638.911, 331.376, 52829.775 25/04/19,18:22:00,19,11,1, 11.9,1,1, 7.873, 10638.947, 331.394, 52829.830 25/04/19,18:22:01,00,10,1, 12.0,1,1, 7.875, 10638.945, 331.394, 52829.830 25/04/19,18:22:01,01,10,1, 12.0,1,1, 7.875, 10638.946, 331.376, 52829.839 25/04/19,18:22:01,02,10,1, 12.0,1,1, 7.875, 10638.966, 331.367, 52829.742 25/04/19,18:22:01,03,10,1, 12.0,1,1, 7.875, 10638.964, 331.384, 52829.817 25/04/19,18:22:01,04,10,1, 12.0,1,1, 7.875, 10638.968, 331.381, 52829.862 25/04/19,18:22:01,05,10,1, 12.0,1,1, 7.875, 10639.003, 331.369, 52829.801 25/04/19,18:22:01,06,10,1, 12.0,1,1, 7.875, 10638.984, 331.400, 52829.831 25/04/19,18:22:01,07,10,1, 12.0,1,1, 7.875, 10639.013, 331.364, 52829.758 25/04/19,18:22:01,08,10,1, 12.0,1,1, 7.875, 10639.025, 331.379, 52829.731 25/04/19,18:22:01,09,10,1, 12.0,1,1, 7.875, 10639.013, 331.372, 52829.817 25/04/19,18:22:01,10,10,1, 12.0,1,1, 7.875, 10639.045, 331.376, 52829.750 25/04/19,18:22:01,11,10,1, 12.0,1,1, 7.875, 10639.030, 331.372, 52829.798 25/04/19,18:22:01,12,10,1, 12.0,1,1, 7.875, 10639.061, 331.390, 52829.722 25/04/19,18:22:01,13,10,1, 12.0,1,1, 7.875, 10639.082, 331.399, 52829.774 25/04/19,18:22:01,14,10,1, 12.0,1,1, 7.875, 10639.069, 331.400, 52829.766 25/04/19,18:22:01,15,10,1, 12.0,1,1, 7.875, 10639.106, 331.388, 52829.818 25/04/19,18:22:01,16,10,1, 12.0,1,1, 7.875, 10639.134, 331.383, 52829.743 25/04/19,18:22:01,17,10,1, 12.0,1,1, 7.875, 10639.132, 331.369, 52829.732 25/04/19,18:22:01,18,10,1, 12.0,1,1, 7.875, 10639.104, 331.389, 52829.759 25/04/19,18:22:01,19,10,1, 12.0,1,1, 7.875, 10639.140, 331.379, 52829.771 25/04/19,18:22:02,00,10,1, 11.9,1,1, 7.876, 10639.137, 331.379, 52829.771 25/04/19,18:22:02,01,10,1, 11.9,1,1, 7.876, 10639.155, 331.363, 52829.485 25/04/19,18:22:02,02,10,1, 11.9,1,1, 7.876, 10639.172, 331.359, 52829.749 25/04/19,18:22:02,03,10,1, 11.9,1,1, 7.876, 10639.174, 331.379, 52829.768 25/04/19,18:22:02,04,10,1, 11.9,1,1, 7.876, 10639.177, 331.398, 52829.738 25/04/19,18:22:02,05,10,1, 11.9,1,1, 7.876, 10639.192, 331.393, 52829.807 25/04/19,18:22:02,06,10,1, 11.9,1,1, 7.876, 10639.217, 331.383, 52829.687 25/04/19,18:22:02,07,10,1, 11.9,1,1, 7.876, 10639.210, 331.375, 52829.740 25/04/19,18:22:02,08,10,1, 11.9,1,1, 7.876, 10639.225, 331.420, 52829.757 25/04/19,18:22:02,09,10,1, 11.9,1,1, 7.876, 10639.262, 331.407, 52829.763 25/04/19,18:22:02,10,10,1, 11.9,1,1, 7.876, 10639.254, 331.390, 52829.723 25/04/19,18:22:02,11,10,1, 11.9,1,1, 7.876, 10639.286, 331.412, 52829.722 25/04/19,18:22:02,12,10,1, 11.9,1,1, 7.876, 10639.298, 331.396, 52829.648 25/04/19,18:22:02,13,10,1, 11.9,1,1, 7.876, 10639.310, 331.389, 52829.751 25/04/19,18:22:02,14,10,1, 11.9,1,1, 7.876, 10639.284, 331.375, 52829.718 25/04/19,18:22:02,15,10,1, 11.9,1,1, 7.876, 10639.339, 331.388, 52829.700 25/04/19,18:22:02,16,10,1, 11.9,1,1, 7.876, 10639.352, 331.393, 52829.656 25/04/19,18:22:02,17,10,1, 11.9,1,1, 7.876, 10639.327, 331.386, 52829.650 25/04/19,18:22:02,18,10,1, 11.9,1,1, 7.876, 10639.388, 331.376, 52829.650 25/04/19,18:22:02,19,10,1, 11.9,1,1, 7.876, 10639.385, 331.363, 52829.633 25/04/19,18:22:03,00,10,1, 11.9,1,1, 7.874, 10639.379, 331.363, 52829.633 25/04/19,18:22:03,01,10,1, 11.9,1,1, 7.874, 10639.399, 331.374, 52829.720 25/04/19,18:22:03,02,10,1, 11.9,1,1, 7.874, 10639.401, 331.360, 52829.686 25/04/19,18:22:03,03,10,1, 11.9,1,1, 7.874, 10639.389, 331.364, 52829.666 25/04/19,18:22:03,04,10,1, 11.9,1,1, 7.874, 10639.443, 331.369, 52829.665 25/04/19,18:22:03,05,10,1, 11.9,1,1, 7.874, 10639.449, 331.388, 52829.663 25/04/19,18:22:03,06,10,1, 11.9,1,1, 7.874, 10639.427, 331.403, 52829.664 25/04/19,18:22:03,07,10,1, 11.9,1,1, 7.874, 10639.456, 331.380, 52829.623 25/04/19,18:22:03,08,10,1, 11.9,1,1, 7.874, 10639.485, 331.384, 52829.614 25/04/19,18:22:03,09,10,1, 11.9,1,1, 7.874, 10639.482, 331.376, 52829.734 25/04/19,18:22:03,10,10,1, 11.9,1,1, 7.874, 10639.491, 331.419, 52829.736 25/04/19,18:22:03,11,10,1, 11.9,1,1, 7.874, 10639.508, 331.398, 52829.674 25/04/19,18:22:03,12,10,1, 11.9,1,1, 7.874, 10639.515, 331.375, 52829.690 25/04/19,18:22:03,13,10,1, 11.9,1,1, 7.874, 10639.525, 331.400, 52829.749 25/04/19,18:22:03,14,10,1, 11.9,1,1, 7.874, 10639.531, 331.404, 52829.677 25/04/19,18:22:03,15,10,1, 11.9,1,1, 7.874, 10639.531, 331.406, 52829.678 25/04/19,18:22:03,16,10,1, 11.9,1,1, 7.874, 10639.574, 331.381, 52829.633 25/04/19,18:22:03,17,10,1, 11.9,1,1, 7.874, 10639.556, 331.398, 52829.583 25/04/19,18:22:03,18,10,1, 11.9,1,1, 7.874, 10639.596, 331.390, 52829.719 25/04/19,18:22:03,19,10,1, 11.9,1,1, 7.874, 10639.583, 331.379, 52829.580 25/04/19,18:22:04,00,10,1, 11.9,1,1, 7.873, 10639.579, 331.379, 52829.580 25/04/19,18:22:04,01,10,1, 11.9,1,1, 7.873, 10639.610, 331.388, 52829.720 25/04/19,18:22:04,02,10,1, 11.9,1,1, 7.873, 10639.635, 331.397, 52829.684 25/04/19,18:22:04,03,10,1, 11.9,1,1, 7.873, 10639.632, 331.379, 52829.710 25/04/19,18:22:04,04,10,1, 11.9,1,1, 7.873, 10639.650, 331.409, 52829.680 25/04/19,18:22:04,05,10,1, 11.9,1,1, 7.873, 10639.680, 331.406, 52829.685 25/04/19,18:22:04,06,10,1, 11.9,1,1, 7.873, 10639.662, 331.396, 52829.654 25/04/19,18:22:04,07,10,1, 11.9,1,1, 7.873, 10639.694, 331.390, 52829.619 25/04/19,18:22:04,08,10,1, 11.9,1,1, 7.873, 10639.693, 331.394, 52829.683 25/04/19,18:22:04,09,10,1, 11.9,1,1, 7.873, 10639.672, 331.374, 52829.540 25/04/19,18:22:04,10,10,1, 11.9,1,1, 7.873, 10639.686, 331.400, 52829.709 25/04/19,18:22:04,11,10,1, 11.9,1,1, 7.873, 10639.710, 331.395, 52829.534 25/04/19,18:22:04,12,10,1, 11.9,1,1, 7.873, 10639.710, 331.410, 52829.671 25/04/19,18:22:04,13,10,1, 11.9,1,1, 7.873, 10639.734, 331.385, 52829.694 25/04/19,18:22:04,14,10,1, 11.9,1,1, 7.873, 10639.739, 331.387, 52829.597 25/04/19,18:22:04,15,10,1, 11.9,1,1, 7.873, 10639.781, 331.404, 52829.652 25/04/19,18:22:04,16,10,1, 11.9,1,1, 7.873, 10639.782, 331.391, 52829.614 25/04/19,18:22:04,17,10,1, 11.9,1,1, 7.873, 10639.770, 331.392, 52829.610 25/04/19,18:22:04,18,10,1, 11.9,1,1, 7.873, 10639.765, 331.364, 52829.206 25/04/19,18:22:04,19,10,1, 11.9,1,1, 7.873, 10639.805, 331.391, 52829.588 25/04/19,18:22:05,00,10,1, 11.9,1,1, 7.872, 10639.805, 331.391, 52829.588 25/04/19,18:22:05,01,10,1, 11.9,1,1, 7.872, 10639.808, 331.405, 52829.632 25/04/19,18:22:05,02,10,1, 11.9,1,1, 7.872, 10639.820, 331.414, 52829.577 25/04/19,18:22:05,03,10,1, 11.9,1,1, 7.872, 10639.829, 331.410, 52829.650 25/04/19,18:22:05,04,10,1, 11.9,1,1, 7.872, 10639.840, 331.419, 52829.679 25/04/19,18:22:05,05,10,1, 11.9,1,1, 7.872, 10639.870, 331.414, 52829.658 25/04/19,18:22:05,06,10,1, 11.9,1,1, 7.872, 10639.863, 331.401, 52829.568 25/04/19,18:22:05,07,10,1, 11.9,1,1, 7.872, 10639.868, 331.420, 52829.561 25/04/19,18:22:05,08,10,1, 11.9,1,1, 7.872, 10639.872, 331.417, 52829.604 25/04/19,18:22:05,09,10,1, 11.9,1,1, 7.872, 10639.871, 331.406, 52829.654 25/04/19,18:22:05,10,10,1, 11.9,1,1, 7.872, 10639.887, 331.404, 52829.557 25/04/19,18:22:05,11,10,1, 11.9,1,1, 7.872, 10639.908, 331.419, 52829.601 25/04/19,18:22:05,12,10,1, 11.9,1,1, 7.872, 10639.932, 331.417, 52829.538 25/04/19,18:22:05,13,10,1, 11.9,1,1, 7.872, 10639.901, 331.412, 52829.541 25/04/19,18:22:05,14,10,1, 11.9,1,1, 7.872, 10639.925, 331.409, 52829.549 25/04/19,18:22:05,15,10,1, 11.9,1,1, 7.872, 10639.933, 331.397, 52829.555 25/04/19,18:22:05,16,10,1, 11.9,1,1, 7.872, 10639.951, 331.439, 52829.594 25/04/19,18:22:05,17,10,1, 11.9,1,1, 7.872, 10639.939, 331.403, 52829.541 25/04/19,18:22:05,18,10,1, 11.9,1,1, 7.872, 10639.970, 331.403, 52829.562 25/04/19,18:22:05,19,10,1, 11.9,1,1, 7.872, 10639.956, 331.413, 52829.782 25/04/19,18:22:06,00,11,1, 11.9,1,1, 7.874, 10639.955, 331.413, 52829.782 25/04/19,18:22:06,01,11,1, 11.9,1,1, 7.874, 10640.007, 331.410, 52829.539 25/04/19,18:22:06,02,11,1, 11.9,1,1, 7.874, 10639.998, 331.408, 52829.571 25/04/19,18:22:06,03,11,1, 11.9,1,1, 7.874, 10639.999, 331.427, 52829.576 25/04/19,18:22:06,04,11,1, 11.9,1,1, 7.874, 10640.022, 331.422, 52829.474 25/04/19,18:22:06,05,11,1, 11.9,1,1, 7.874, 10640.024, 331.440, 52829.524 25/04/19,18:22:06,06,11,1, 11.9,1,1, 7.874, 10640.033, 331.433, 52829.573 25/04/19,18:22:06,07,11,1, 11.9,1,1, 7.874, 10640.033, 331.410, 52829.439 25/04/19,18:22:06,08,11,1, 11.9,1,1, 7.874, 10640.029, 331.423, 52829.554 25/04/19,18:22:06,09,11,1, 11.9,1,1, 7.874, 10640.022, 331.428, 52829.500 25/04/19,18:22:06,10,11,1, 11.9,1,1, 7.874, 10640.038, 331.421, 52829.457 25/04/19,18:22:06,11,11,1, 11.9,1,1, 7.874, 10640.044, 331.418, 52829.540 25/04/19,18:22:06,12,11,1, 11.9,1,1, 7.874, 10640.066, 331.419, 52829.548 25/04/19,18:22:06,13,11,1, 11.9,1,1, 7.874, 10640.070, 331.440, 52829.549 25/04/19,18:22:06,14,11,1, 11.9,1,1, 7.874, 10640.082, 331.420, 52829.498 25/04/19,18:22:06,15,11,1, 11.9,1,1, 7.874, 10640.105, 331.447, 52829.475 25/04/19,18:22:06,16,11,1, 11.9,1,1, 7.874, 10640.090, 331.417, 52829.510 25/04/19,18:22:06,17,11,1, 11.9,1,1, 7.874, 10640.098, 331.439, 52829.533 25/04/19,18:22:06,18,11,1, 11.9,1,1, 7.874, 10640.109, 331.428, 52829.488 25/04/19,18:22:06,19,11,1, 11.9,1,1, 7.874, 10640.124, 331.419, 52829.512 25/04/19,18:22:07,00,11,1, 11.9,1,1, 7.870, 10640.122, 331.419, 52829.512 25/04/19,18:22:07,01,11,1, 11.9,1,1, 7.870, 10640.138, 331.432, 52829.481 25/04/19,18:22:07,02,11,1, 11.9,1,1, 7.870, 10640.139, 331.413, 52829.439 25/04/19,18:22:07,03,11,1, 11.9,1,1, 7.870, 10640.165, 331.429, 52829.438 25/04/19,18:22:07,04,11,1, 11.9,1,1, 7.870, 10640.147, 331.429, 52829.534 25/04/19,18:22:07,05,11,1, 11.9,1,1, 7.870, 10640.172, 331.440, 52829.440 25/04/19,18:22:07,06,11,1, 11.9,1,1, 7.870, 10640.200, 331.440, 52829.439 25/04/19,18:22:07,07,11,1, 11.9,1,1, 7.870, 10640.199, 331.422, 52829.463 25/04/19,18:22:07,08,11,1, 11.9,1,1, 7.870, 10640.206, 331.427, 52829.450 25/04/19,18:22:07,09,11,1, 11.9,1,1, 7.870, 10640.196, 331.429, 52829.478 25/04/19,18:22:07,10,11,1, 11.9,1,1, 7.870, 10640.199, 331.404, 52829.475 25/04/19,18:22:07,11,11,1, 11.9,1,1, 7.870, 10640.235, 331.423, 52829.424 25/04/19,18:22:07,12,11,1, 11.9,1,1, 7.870, 10640.211, 331.408, 52829.441 25/04/19,18:22:07,13,11,1, 11.9,1,1, 7.870, 10640.240, 331.411, 52829.474 25/04/19,18:22:07,14,11,1, 11.9,1,1, 7.870, 10640.232, 331.436, 52829.427 25/04/19,18:22:07,15,11,1, 11.9,1,1, 7.870, 10640.230, 331.409, 52829.413 25/04/19,18:22:07,16,11,1, 11.9,1,1, 7.870, 10640.257, 331.437, 52829.417 25/04/19,18:22:07,17,11,1, 11.9,1,1, 7.870, 10640.267, 331.424, 52829.404 25/04/19,18:22:07,18,11,1, 11.9,1,1, 7.870, 10640.264, 331.414, 52829.514 25/04/19,18:22:07,19,11,1, 11.9,1,1, 7.870, 10640.279, 331.437, 52829.514 25/04/19,18:22:08,00,10,1, 12.0,1,1, 7.869, 10640.272, 331.437, 52829.514 25/04/19,18:22:08,01,10,1, 12.0,1,1, 7.869, 10640.286, 331.411, 52829.428 25/04/19,18:22:08,02,10,1, 12.0,1,1, 7.869, 10640.291, 331.415, 52829.367 25/04/19,18:22:08,03,10,1, 12.0,1,1, 7.869, 10640.287, 331.433, 52829.475 25/04/19,18:22:08,04,10,1, 12.0,1,1, 7.869, 10640.284, 331.402, 52829.377 25/04/19,18:22:08,05,10,1, 12.0,1,1, 7.869, 10640.324, 331.420, 52829.379 25/04/19,18:22:08,06,10,1, 12.0,1,1, 7.869, 10640.340, 331.404, 52829.380 25/04/19,18:22:08,07,10,1, 12.0,1,1, 7.869, 10640.315, 331.432, 52829.383 25/04/19,18:22:08,08,10,1, 12.0,1,1, 7.869, 10640.338, 331.426, 52829.469 25/04/19,18:22:08,09,10,1, 12.0,1,1, 7.869, 10640.344, 331.431, 52829.456 25/04/19,18:22:08,10,10,1, 12.0,1,1, 7.869, 10640.351, 331.437, 52829.455 25/04/19,18:22:08,11,10,1, 12.0,1,1, 7.869, 10640.374, 331.451, 52829.414 25/04/19,18:22:08,12,10,1, 12.0,1,1, 7.869, 10640.366, 331.428, 52829.378 25/04/19,18:22:08,13,10,1, 12.0,1,1, 7.869, 10640.382, 331.420, 52829.391 25/04/19,18:22:08,14,10,1, 12.0,1,1, 7.869, 10640.380, 331.437, 52829.364 25/04/19,18:22:08,15,10,1, 12.0,1,1, 7.869, 10640.383, 331.417, 52829.408 25/04/19,18:22:08,16,10,1, 12.0,1,1, 7.869, 10640.392, 331.416, 52829.368 25/04/19,18:22:08,17,10,1, 12.0,1,1, 7.869, 10640.394, 331.431, 52829.364 25/04/19,18:22:08,18,10,1, 12.0,1,1, 7.869, 10640.386, 331.454, 52829.410 25/04/19,18:22:08,19,10,1, 12.0,1,1, 7.869, 10640.422, 331.408, 52829.353 25/04/19,18:22:09,00,11,1, 11.9,1,1, 7.875, 10640.414, 331.408, 52829.353 25/04/19,18:22:09,01,11,1, 11.9,1,1, 7.875, 10640.447, 331.398, 52829.355 25/04/19,18:22:09,02,11,1, 11.9,1,1, 7.875, 10640.437, 331.416, 52829.375 25/04/19,18:22:09,03,11,1, 11.9,1,1, 7.875, 10640.431, 331.435, 52829.410 25/04/19,18:22:09,04,11,1, 11.9,1,1, 7.875, 10640.451, 331.433, 52829.434 25/04/19,18:22:09,05,11,1, 11.9,1,1, 7.875, 10640.448, 331.438, 52829.425 25/04/19,18:22:09,06,11,1, 11.9,1,1, 7.875, 10640.433, 331.399, 52829.410 25/04/19,18:22:09,07,11,1, 11.9,1,1, 7.875, 10640.466, 331.427, 52829.419 25/04/19,18:22:09,08,11,1, 11.9,1,1, 7.875, 10640.457, 331.444, 52829.426 25/04/19,18:22:09,09,11,1, 11.9,1,1, 7.875, 10640.472, 331.440, 52829.443 25/04/19,18:22:09,10,11,1, 11.9,1,1, 7.875, 10640.520, 331.434, 52829.368 25/04/19,18:22:09,11,11,1, 11.9,1,1, 7.875, 10640.512, 331.432, 52829.414 25/04/19,18:22:09,12,11,1, 11.9,1,1, 7.875, 10640.512, 331.446, 52829.446 25/04/19,18:22:09,13,11,1, 11.9,1,1, 7.875, 10640.502, 331.411, 52829.340 25/04/19,18:22:09,14,11,1, 11.9,1,1, 7.875, 10640.537, 331.464, 52829.388 25/04/19,18:22:09,15,11,1, 11.9,1,1, 7.875, 10640.552, 331.425, 52829.316 25/04/19,18:22:09,16,11,1, 11.9,1,1, 7.875, 10640.555, 331.420, 52829.339 25/04/19,18:22:09,17,11,1, 11.9,1,1, 7.875, 10640.557, 331.410, 52829.375 25/04/19,18:22:09,18,11,1, 11.9,1,1, 7.875, 10640.558, 331.427, 52829.327 25/04/19,18:22:09,19,11,1, 11.9,1,1, 7.875, 10640.589, 331.429, 52829.296 25/04/19,18:22:10,00,11,1, 11.9,1,1, 7.868, 10640.589, 331.429, 52829.296 25/04/19,18:22:10,01,11,1, 11.9,1,1, 7.868, 10640.593, 331.414, 52829.284 25/04/19,18:22:10,02,11,1, 11.9,1,1, 7.868, 10640.592, 331.445, 52829.451 25/04/19,18:22:10,03,11,1, 11.9,1,1, 7.868, 10640.622, 331.417, 52829.283 25/04/19,18:22:10,04,11,1, 11.9,1,1, 7.868, 10640.599, 331.429, 52829.388 25/04/19,18:22:10,05,11,1, 11.9,1,1, 7.868, 10640.621, 331.424, 52829.306 25/04/19,18:22:10,06,11,1, 11.9,1,1, 7.868, 10640.625, 331.406, 52829.309 25/04/19,18:22:10,07,11,1, 11.9,1,1, 7.868, 10640.618, 331.421, 52829.378 25/04/19,18:22:10,08,11,1, 11.9,1,1, 7.868, 10640.649, 331.401, 52829.328 25/04/19,18:22:10,09,11,1, 11.9,1,1, 7.868, 10640.641, 331.438, 52829.378 25/04/19,18:22:10,10,11,1, 11.9,1,1, 7.868, 10640.637, 331.456, 52829.334 25/04/19,18:22:10,11,11,1, 11.9,1,1, 7.868, 10640.626, 331.435, 52829.306 25/04/19,18:22:10,12,11,1, 11.9,1,1, 7.868, 10640.630, 331.422, 52829.286 25/04/19,18:22:10,13,11,1, 11.9,1,1, 7.868, 10640.672, 331.436, 52829.258 25/04/19,18:22:10,14,11,1, 11.9,1,1, 7.868, 10640.643, 331.432, 52829.228 25/04/19,18:22:10,15,11,1, 11.9,1,1, 7.868, 10640.682, 331.425, 52829.280 25/04/19,18:22:10,16,11,1, 11.9,1,1, 7.868, 10640.674, 331.445, 52829.330 25/04/19,18:22:10,17,11,1, 11.9,1,1, 7.868, 10640.686, 331.433, 52829.297 25/04/19,18:22:10,18,11,1, 11.9,1,1, 7.868, 10640.680, 331.426, 52829.256 25/04/19,18:22:10,19,11,1, 11.9,1,1, 7.868, 10640.680, 331.426, 52829.272 25/04/19,18:22:11,00,11,1, 11.9,1,1, 7.868, 10640.672, 331.426, 52829.272 25/04/19,18:22:11,01,11,1, 11.9,1,1, 7.868, 10640.699, 331.415, 52829.317 25/04/19,18:22:11,02,11,1, 11.9,1,1, 7.868, 10640.719, 331.433, 52829.270 25/04/19,18:22:11,03,11,1, 11.9,1,1, 7.868, 10640.732, 331.421, 52829.246 25/04/19,18:22:11,04,11,1, 11.9,1,1, 7.868, 10640.716, 331.429, 52829.325 25/04/19,18:22:11,05,11,1, 11.9,1,1, 7.868, 10640.733, 331.441, 52829.233 25/04/19,18:22:11,06,11,1, 11.9,1,1, 7.868, 10640.717, 331.419, 52829.253 25/04/19,18:22:11,07,11,1, 11.9,1,1, 7.868, 10640.736, 331.432, 52829.275 25/04/19,18:22:11,08,11,1, 11.9,1,1, 7.868, 10640.729, 331.436, 52829.240 25/04/19,18:22:11,09,11,1, 11.9,1,1, 7.868, 10640.737, 331.417, 52829.215 25/04/19,18:22:11,10,11,1, 11.9,1,1, 7.868, 10640.764, 331.425, 52829.293 25/04/19,18:22:11,11,11,1, 11.9,1,1, 7.868, 10640.757, 331.446, 52829.312 25/04/19,18:22:11,12,11,1, 11.9,1,1, 7.868, 10640.766, 331.424, 52829.237 25/04/19,18:22:11,13,11,1, 11.9,1,1, 7.868, 10640.805, 331.427, 52829.209 25/04/19,18:22:11,14,11,1, 11.9,1,1, 7.868, 10640.819, 331.441, 52829.261 25/04/19,18:22:11,15,11,1, 11.9,1,1, 7.868, 10640.797, 331.425, 52829.234 25/04/19,18:22:11,16,11,1, 11.9,1,1, 7.868, 10640.809, 331.452, 52829.279 25/04/19,18:22:11,17,11,1, 11.9,1,1, 7.868, 10640.798, 331.433, 52829.198 25/04/19,18:22:11,18,11,1, 11.9,1,1, 7.868, 10640.809, 331.430, 52829.219 25/04/19,18:22:11,19,11,1, 11.9,1,1, 7.868, 10640.816, 331.444, 52829.202 25/04/19,18:22:12,00,10,1, 11.9,1,1, 7.870, 10640.814, 331.444, 52829.202 25/04/19,18:22:12,01,10,1, 11.9,1,1, 7.870, 10640.825, 331.404, 52829.227 25/04/19,18:22:12,02,10,1, 11.9,1,1, 7.870, 10640.814, 331.420, 52829.208 25/04/19,18:22:12,03,10,1, 11.9,1,1, 7.870, 10640.834, 331.428, 52829.233 25/04/19,18:22:12,04,10,1, 11.9,1,1, 7.870, 10640.872, 331.458, 52829.270 25/04/19,18:22:12,05,10,1, 11.9,1,1, 7.870, 10640.865, 331.446, 52829.199 25/04/19,18:22:12,06,10,1, 11.9,1,1, 7.870, 10640.855, 331.442, 52829.258 25/04/19,18:22:12,07,10,1, 11.9,1,1, 7.870, 10640.859, 331.463, 52829.250 25/04/19,18:22:12,08,10,1, 11.9,1,1, 7.870, 10640.849, 331.430, 52829.244 25/04/19,18:22:12,09,10,1, 11.9,1,1, 7.870, 10640.869, 331.444, 52829.180 25/04/19,18:22:12,10,10,1, 11.9,1,1, 7.870, 10640.858, 331.428, 52829.231 25/04/19,18:22:12,11,10,1, 11.9,1,1, 7.870, 10640.878, 331.452, 52829.216 25/04/19,18:22:12,12,10,1, 11.9,1,1, 7.870, 10640.859, 331.431, 52829.098 25/04/19,18:22:12,13,10,1, 11.9,1,1, 7.870, 10640.911, 331.439, 52829.204 25/04/19,18:22:12,14,10,1, 11.9,1,1, 7.870, 10640.877, 331.423, 52829.153 25/04/19,18:22:12,15,10,1, 11.9,1,1, 7.870, 10640.918, 331.430, 52829.167 25/04/19,18:22:12,16,10,1, 11.9,1,1, 7.870, 10640.909, 331.448, 52829.182 25/04/19,18:22:12,17,10,1, 11.9,1,1, 7.870, 10640.916, 331.442, 52829.122 25/04/19,18:22:12,18,10,1, 11.9,1,1, 7.870, 10640.906, 331.448, 52829.195 25/04/19,18:22:12,19,10,1, 11.9,1,1, 7.870, 10640.904, 331.462, 52829.174 25/04/19,18:22:13,00,10,1, 11.9,1,1, 7.869, 10640.898, 331.462, 52829.174 25/04/19,18:22:13,01,10,1, 11.9,1,1, 7.869, 10640.932, 331.447, 52829.164 25/04/19,18:22:13,02,10,1, 11.9,1,1, 7.869, 10640.957, 331.455, 52829.200 25/04/19,18:22:13,03,10,1, 11.9,1,1, 7.869, 10640.953, 331.466, 52829.220 25/04/19,18:22:13,04,10,1, 11.9,1,1, 7.869, 10640.959, 331.452, 52829.162 25/04/19,18:22:13,05,10,1, 11.9,1,1, 7.869, 10640.953, 331.446, 52829.195 25/04/19,18:22:13,06,10,1, 11.9,1,1, 7.869, 10640.969, 331.445, 52829.123 25/04/19,18:22:13,07,10,1, 11.9,1,1, 7.869, 10640.959, 331.434, 52829.191 25/04/19,18:22:13,08,10,1, 11.9,1,1, 7.869, 10640.985, 331.432, 52829.167 25/04/19,18:22:13,09,10,1, 11.9,1,1, 7.869, 10640.972, 331.471, 52829.182 25/04/19,18:22:13,10,10,1, 11.9,1,1, 7.869, 10640.981, 331.453, 52829.108 25/04/19,18:22:13,11,10,1, 11.9,1,1, 7.869, 10641.004, 331.435, 52829.131 25/04/19,18:22:13,12,10,1, 11.9,1,1, 7.869, 10640.995, 331.450, 52829.124 25/04/19,18:22:13,13,10,1, 11.9,1,1, 7.869, 10640.990, 331.456, 52829.111 25/04/19,18:22:13,14,10,1, 11.9,1,1, 7.869, 10641.028, 331.433, 52829.144 25/04/19,18:22:13,15,10,1, 11.9,1,1, 7.869, 10640.998, 331.432, 52829.186 25/04/19,18:22:13,16,10,1, 11.9,1,1, 7.869, 10641.017, 331.454, 52829.204 25/04/19,18:22:13,17,10,1, 11.9,1,1, 7.869, 10641.024, 331.436, 52829.163 25/04/19,18:22:13,18,10,1, 11.9,1,1, 7.869, 10641.025, 331.463, 52829.117 25/04/19,18:22:13,19,10,1, 11.9,1,1, 7.869, 10641.065, 331.463, 52829.142 25/04/19,18:22:14,00,10,1, 11.9,1,1, 7.868, 10641.065, 331.463, 52829.142 25/04/19,18:22:14,01,10,1, 11.9,1,1, 7.868, 10641.036, 331.436, 52829.148 25/04/19,18:22:14,02,10,1, 11.9,1,1, 7.868, 10641.031, 331.460, 52829.106 25/04/19,18:22:14,03,10,1, 11.9,1,1, 7.868, 10641.051, 331.462, 52829.157 25/04/19,18:22:14,04,10,1, 11.9,1,1, 7.868, 10641.047, 331.459, 52829.159 25/04/19,18:22:14,05,10,1, 11.9,1,1, 7.868, 10641.056, 331.453, 52829.122 25/04/19,18:22:14,06,10,1, 11.9,1,1, 7.868, 10641.063, 331.453, 52829.143 25/04/19,18:22:14,07,10,1, 11.9,1,1, 7.868, 10641.057, 331.448, 52829.139 25/04/19,18:22:14,08,10,1, 11.9,1,1, 7.868, 10641.120, 331.460, 52829.200 25/04/19,18:22:14,09,10,1, 11.9,1,1, 7.868, 10641.055, 331.444, 52829.182 25/04/19,18:22:14,10,10,1, 11.9,1,1, 7.868, 10641.106, 331.460, 52829.180 25/04/19,18:22:14,11,10,1, 11.9,1,1, 7.868, 10641.097, 331.472, 52829.209 25/04/19,18:22:14,12,10,1, 11.9,1,1, 7.868, 10641.093, 331.457, 52829.088 25/04/19,18:22:14,13,10,1, 11.9,1,1, 7.868, 10641.108, 331.457, 52829.140 25/04/19,18:22:14,14,10,1, 11.9,1,1, 7.868, 10641.103, 331.470, 52829.117 25/04/19,18:22:14,15,10,1, 11.9,1,1, 7.868, 10641.089, 331.454, 52829.068 25/04/19,18:22:14,16,10,1, 11.9,1,1, 7.868, 10641.142, 331.458, 52829.125 25/04/19,18:22:14,17,10,1, 11.9,1,1, 7.868, 10641.110, 331.470, 52829.125 25/04/19,18:22:14,18,10,1, 11.9,1,1, 7.868, 10641.129, 331.444, 52829.154 25/04/19,18:22:14,19,10,1, 11.9,1,1, 7.868, 10641.132, 331.423, 52829.114 25/04/19,18:22:15,00,11,1, 11.9,1,1, 7.867, 10641.131, 331.423, 52829.114 25/04/19,18:22:15,01,11,1, 11.9,1,1, 7.867, 10641.130, 331.432, 52829.031 25/04/19,18:22:15,02,11,1, 11.9,1,1, 7.867, 10641.153, 331.471, 52829.159 25/04/19,18:22:15,03,11,1, 11.9,1,1, 7.867, 10641.134, 331.451, 52829.108 25/04/19,18:22:15,04,11,1, 11.9,1,1, 7.867, 10641.171, 331.461, 52829.033 25/04/19,18:22:15,05,11,1, 11.9,1,1, 7.867, 10641.160, 331.451, 52829.129 25/04/19,18:22:15,06,11,1, 11.9,1,1, 7.867, 10641.168, 331.450, 52829.097 25/04/19,18:22:15,07,11,1, 11.9,1,1, 7.867, 10641.144, 331.474, 52829.089 25/04/19,18:22:15,08,11,1, 11.9,1,1, 7.867, 10641.198, 331.449, 52829.067 25/04/19,18:22:15,09,11,1, 11.9,1,1, 7.867, 10641.184, 331.451, 52829.083 25/04/19,18:22:15,10,11,1, 11.9,1,1, 7.867, 10641.183, 331.466, 52829.058 25/04/19,18:22:15,11,11,1, 11.9,1,1, 7.867, 10641.165, 331.464, 52829.072 25/04/19,18:22:15,12,11,1, 11.9,1,1, 7.867, 10641.185, 331.446, 52829.092 25/04/19,18:22:15,13,11,1, 11.9,1,1, 7.867, 10641.206, 331.465, 52829.051 25/04/19,18:22:15,14,11,1, 11.9,1,1, 7.867, 10641.194, 331.457, 52829.062 25/04/19,18:22:15,15,11,1, 11.9,1,1, 7.867, 10641.222, 331.466, 52829.080 25/04/19,18:22:15,16,11,1, 11.9,1,1, 7.867, 10641.228, 331.462, 52829.096 25/04/19,18:22:15,17,11,1, 11.9,1,1, 7.867, 10641.231, 331.475, 52829.100 25/04/19,18:22:15,18,11,1, 11.9,1,1, 7.867, 10641.224, 331.471, 52829.141 25/04/19,18:22:15,19,11,1, 11.9,1,1, 7.867, 10641.236, 331.465, 52829.100 25/04/19,18:22:16,00,11,1, 11.9,1,1, 7.866, 10641.232, 331.465, 52829.100 25/04/19,18:22:16,01,11,1, 11.9,1,1, 7.866, 10641.234, 331.462, 52829.062 25/04/19,18:22:16,02,11,1, 11.9,1,1, 7.866, 10641.236, 331.465, 52829.090 25/04/19,18:22:16,03,11,1, 11.9,1,1, 7.866, 10641.246, 331.442, 52829.051 25/04/19,18:22:16,04,11,1, 11.9,1,1, 7.866, 10641.261, 331.470, 52828.987 25/04/19,18:22:16,05,11,1, 11.9,1,1, 7.866, 10641.256, 331.464, 52829.096 25/04/19,18:22:16,06,11,1, 11.9,1,1, 7.866, 10641.269, 331.475, 52829.008 25/04/19,18:22:16,07,11,1, 11.9,1,1, 7.866, 10641.260, 331.497, 52829.062 25/04/19,18:22:16,08,11,1, 11.9,1,1, 7.866, 10641.253, 331.482, 52828.979 25/04/19,18:22:16,09,11,1, 11.9,1,1, 7.866, 10641.274, 331.484, 52829.029 25/04/19,18:22:16,10,11,1, 11.9,1,1, 7.866, 10641.296, 331.486, 52829.035 25/04/19,18:22:16,11,11,1, 11.9,1,1, 7.866, 10641.283, 331.475, 52829.071 25/04/19,18:22:16,12,11,1, 11.9,1,1, 7.866, 10641.295, 331.490, 52829.011 25/04/19,18:22:16,13,11,1, 11.9,1,1, 7.866, 10641.303, 331.471, 52828.997 25/04/19,18:22:16,14,11,1, 11.9,1,1, 7.866, 10641.300, 331.469, 52829.017 25/04/19,18:22:16,15,11,1, 11.9,1,1, 7.866, 10641.317, 331.466, 52829.017 25/04/19,18:22:16,16,11,1, 11.9,1,1, 7.866, 10641.326, 331.470, 52828.972 25/04/19,18:22:16,17,11,1, 11.9,1,1, 7.866, 10641.308, 331.452, 52828.977 25/04/19,18:22:16,18,11,1, 11.9,1,1, 7.866, 10641.325, 331.472, 52828.916 25/04/19,18:22:16,19,11,1, 11.9,1,1, 7.866, 10641.326, 331.458, 52829.040 25/04/19,18:22:17,00,12,1, 11.9,1,1, 7.866, 10641.323, 331.458, 52829.040 25/04/19,18:22:17,01,12,1, 11.9,1,1, 7.866, 10641.324, 331.457, 52828.940 25/04/19,18:22:17,02,12,1, 11.9,1,1, 7.866, 10641.323, 331.465, 52829.042 25/04/19,18:22:17,03,12,1, 11.9,1,1, 7.866, 10641.357, 331.448, 52828.991 25/04/19,18:22:17,04,12,1, 11.9,1,1, 7.866, 10641.338, 331.477, 52829.009 25/04/19,18:22:17,05,12,1, 11.9,1,1, 7.866, 10641.374, 331.453, 52828.957 25/04/19,18:22:17,06,12,1, 11.9,1,1, 7.866, 10641.322, 331.454, 52828.944 25/04/19,18:22:17,07,12,1, 11.9,1,1, 7.866, 10641.358, 331.471, 52829.003 25/04/19,18:22:17,08,12,1, 11.9,1,1, 7.866, 10641.354, 331.473, 52829.002 25/04/19,18:22:17,09,12,1, 11.9,1,1, 7.866, 10641.347, 331.462, 52828.962 25/04/19,18:22:17,10,12,1, 11.9,1,1, 7.866, 10641.369, 331.463, 52828.972 25/04/19,18:22:17,11,12,1, 11.9,1,1, 7.866, 10641.361, 331.462, 52829.035 25/04/19,18:22:17,12,12,1, 11.9,1,1, 7.866, 10641.379, 331.473, 52829.022 25/04/19,18:22:17,13,12,1, 11.9,1,1, 7.866, 10641.383, 331.450, 52829.008 25/04/19,18:22:17,14,12,1, 11.9,1,1, 7.866, 10641.390, 331.470, 52828.952 25/04/19,18:22:17,15,12,1, 11.9,1,1, 7.866, 10641.391, 331.460, 52828.975 25/04/19,18:22:17,16,12,1, 11.9,1,1, 7.866, 10641.399, 331.466, 52828.967 25/04/19,18:22:17,17,12,1, 11.9,1,1, 7.866, 10641.380, 331.465, 52828.923 25/04/19,18:22:17,18,12,1, 11.9,1,1, 7.866, 10641.397, 331.472, 52828.974 25/04/19,18:22:17,19,12,1, 11.9,1,1, 7.866, 10641.389, 331.477, 52828.966 25/04/19,18:22:18,00,10,1, 11.9,1,1, 7.866, 10641.382, 331.477, 52828.966 25/04/19,18:22:18,01,10,1, 11.9,1,1, 7.866, 10641.411, 331.478, 52828.954 25/04/19,18:22:18,02,10,1, 11.9,1,1, 7.866, 10641.397, 331.488, 52828.989 25/04/19,18:22:18,03,10,1, 11.9,1,1, 7.866, 10641.404, 331.494, 52828.935 25/04/19,18:22:18,04,10,1, 11.9,1,1, 7.866, 10641.388, 331.492, 52828.903 25/04/19,18:22:18,05,10,1, 11.9,1,1, 7.866, 10641.398, 331.469, 52829.012 25/04/19,18:22:18,06,10,1, 11.9,1,1, 7.866, 10641.434, 331.492, 52828.993 25/04/19,18:22:18,07,10,1, 11.9,1,1, 7.866, 10641.409, 331.499, 52828.974 25/04/19,18:22:18,08,10,1, 11.9,1,1, 7.866, 10641.425, 331.457, 52828.951 25/04/19,18:22:18,09,10,1, 11.9,1,1, 7.866, 10641.430, 331.486, 52828.913 25/04/19,18:22:18,10,10,1, 11.9,1,1, 7.866, 10641.420, 331.487, 52828.941 25/04/19,18:22:18,11,10,1, 11.9,1,1, 7.866, 10641.432, 331.479, 52828.894 25/04/19,18:22:18,12,10,1, 11.9,1,1, 7.866, 10641.425, 331.485, 52828.896 25/04/19,18:22:18,13,10,1, 11.9,1,1, 7.866, 10641.432, 331.493, 52828.968 25/04/19,18:22:18,14,10,1, 11.9,1,1, 7.866, 10641.432, 331.482, 52828.939 25/04/19,18:22:18,15,10,1, 11.9,1,1, 7.866, 10641.440, 331.500, 52828.965 25/04/19,18:22:18,16,10,1, 11.9,1,1, 7.866, 10641.443, 331.472, 52828.928 25/04/19,18:22:18,17,10,1, 11.9,1,1, 7.866, 10641.461, 331.462, 52828.867 25/04/19,18:22:18,18,10,1, 11.9,1,1, 7.866, 10641.466, 331.482, 52829.050 25/04/19,18:22:18,19,10,1, 11.9,1,1, 7.866, 10641.476, 331.463, 52828.917 25/04/19,18:22:19,00,12,1, 11.8,1,1, 7.867, 10641.474, 331.463, 52828.917 25/04/19,18:22:19,01,12,1, 11.8,1,1, 7.867, 10641.483, 331.478, 52828.921 25/04/19,18:22:19,02,12,1, 11.8,1,1, 7.867, 10641.474, 331.481, 52828.903 25/04/19,18:22:19,03,12,1, 11.8,1,1, 7.867, 10641.462, 331.480, 52828.901 25/04/19,18:22:19,04,12,1, 11.8,1,1, 7.867, 10641.464, 331.492, 52828.921 25/04/19,18:22:19,05,12,1, 11.8,1,1, 7.867, 10641.489, 331.480, 52828.866 25/04/19,18:22:19,06,12,1, 11.8,1,1, 7.867, 10641.460, 331.476, 52828.820 25/04/19,18:22:19,07,12,1, 11.8,1,1, 7.867, 10641.481, 331.472, 52828.890 25/04/19,18:22:19,08,12,1, 11.8,1,1, 7.867, 10641.513, 331.499, 52828.861 25/04/19,18:22:19,09,12,1, 11.8,1,1, 7.867, 10641.480, 331.478, 52828.921 25/04/19,18:22:19,10,12,1, 11.8,1,1, 7.867, 10641.476, 331.477, 52828.960 25/04/19,18:22:19,11,12,1, 11.8,1,1, 7.867, 10641.497, 331.480, 52828.845 25/04/19,18:22:19,12,12,1, 11.8,1,1, 7.867, 10641.461, 331.468, 52828.860 25/04/19,18:22:19,13,12,1, 11.8,1,1, 7.867, 10641.488, 331.488, 52828.875 25/04/19,18:22:19,14,12,1, 11.8,1,1, 7.867, 10641.524, 331.483, 52828.840 25/04/19,18:22:19,15,12,1, 11.8,1,1, 7.867, 10641.507, 331.493, 52828.852 25/04/19,18:22:19,16,12,1, 11.8,1,1, 7.867, 10641.533, 331.482, 52828.912 25/04/19,18:22:19,17,12,1, 11.8,1,1, 7.867, 10641.521, 331.460, 52828.836 25/04/19,18:22:19,18,12,1, 11.8,1,1, 7.867, 10641.509, 331.452, 52828.843 25/04/19,18:22:19,19,12,1, 11.8,1,1, 7.867, 10641.515, 331.465, 52828.679 25/04/19,18:22:20,00,12,1, 11.9,1,1, 7.871, 10641.507, 331.465, 52828.679 25/04/19,18:22:20,01,12,1, 11.9,1,1, 7.871, 10641.521, 331.484, 52828.915 25/04/19,18:22:20,02,12,1, 11.9,1,1, 7.871, 10641.537, 331.474, 52828.859 25/04/19,18:22:20,03,12,1, 11.9,1,1, 7.871, 10641.539, 331.481, 52828.858 25/04/19,18:22:20,04,12,1, 11.9,1,1, 7.871, 10641.543, 331.483, 52828.878 25/04/19,18:22:20,05,12,1, 11.9,1,1, 7.871, 10641.563, 331.491, 52828.904 25/04/19,18:22:20,06,12,1, 11.9,1,1, 7.871, 10641.548, 331.492, 52828.935 25/04/19,18:22:20,07,12,1, 11.9,1,1, 7.871, 10641.558, 331.476, 52828.859 25/04/19,18:22:20,08,12,1, 11.9,1,1, 7.871, 10641.536, 331.491, 52828.872 25/04/19,18:22:20,09,12,1, 11.9,1,1, 7.871, 10641.562, 331.477, 52828.794 25/04/19,18:22:20,10,12,1, 11.9,1,1, 7.871, 10641.545, 331.471, 52828.907 25/04/19,18:22:20,11,12,1, 11.9,1,1, 7.871, 10641.547, 331.479, 52828.834 25/04/19,18:22:20,12,12,1, 11.9,1,1, 7.871, 10641.592, 331.465, 52828.826 25/04/19,18:22:20,13,12,1, 11.9,1,1, 7.871, 10641.591, 331.500, 52828.833 25/04/19,18:22:20,14,12,1, 11.9,1,1, 7.871, 10641.608, 331.473, 52828.834 25/04/19,18:22:20,15,12,1, 11.9,1,1, 7.871, 10641.596, 331.490, 52828.868 25/04/19,18:22:20,16,12,1, 11.9,1,1, 7.871, 10641.599, 331.483, 52828.870 25/04/19,18:22:20,17,12,1, 11.9,1,1, 7.871, 10641.603, 331.491, 52828.798 25/04/19,18:22:20,18,12,1, 11.9,1,1, 7.871, 10641.608, 331.498, 52828.865 25/04/19,18:22:20,19,12,1, 11.9,1,1, 7.871, 10641.621, 331.489, 52828.822 25/04/19,18:22:21,00,10,1, 12.0,1,1, 7.869, 10641.615, 331.489, 52828.822 25/04/19,18:22:21,01,10,1, 12.0,1,1, 7.869, 10641.625, 331.484, 52828.824 25/04/19,18:22:21,02,10,1, 12.0,1,1, 7.869, 10641.623, 331.484, 52828.849 25/04/19,18:22:21,03,10,1, 12.0,1,1, 7.869, 10641.630, 331.486, 52828.843 25/04/19,18:22:21,04,10,1, 12.0,1,1, 7.869, 10641.644, 331.490, 52828.863 25/04/19,18:22:21,05,10,1, 12.0,1,1, 7.869, 10641.648, 331.491, 52828.823 25/04/19,18:22:21,06,10,1, 12.0,1,1, 7.869, 10641.634, 331.482, 52828.761 25/04/19,18:22:21,07,10,1, 12.0,1,1, 7.869, 10641.637, 331.465, 52828.799 25/04/19,18:22:21,08,10,1, 12.0,1,1, 7.869, 10641.617, 331.487, 52828.786 25/04/19,18:22:21,09,10,1, 12.0,1,1, 7.869, 10641.636, 331.462, 52828.772 25/04/19,18:22:21,10,10,1, 12.0,1,1, 7.869, 10641.653, 331.499, 52828.948 25/04/19,18:22:21,11,10,1, 12.0,1,1, 7.869, 10641.693, 331.473, 52828.725 25/04/19,18:22:21,12,10,1, 12.0,1,1, 7.869, 10641.673, 331.494, 52828.880 25/04/19,18:22:21,13,10,1, 12.0,1,1, 7.869, 10641.708, 331.465, 52828.879 25/04/19,18:22:21,14,10,1, 12.0,1,1, 7.869, 10641.700, 331.481, 52828.804 25/04/19,18:22:21,15,10,1, 12.0,1,1, 7.869, 10641.689, 331.469, 52828.814 25/04/19,18:22:21,16,10,1, 12.0,1,1, 7.869, 10641.679, 331.487, 52828.800 25/04/19,18:22:21,17,10,1, 12.0,1,1, 7.869, 10641.682, 331.474, 52828.779 25/04/19,18:22:21,18,10,1, 12.0,1,1, 7.869, 10641.688, 331.463, 52828.826 25/04/19,18:22:21,19,10,1, 12.0,1,1, 7.869, 10641.711, 331.471, 52828.819 25/04/19,18:22:22,00,10,1, 11.9,1,1, 7.869, 10641.707, 331.471, 52828.819 25/04/19,18:22:22,01,10,1, 11.9,1,1, 7.869, 10641.686, 331.476, 52828.730 25/04/19,18:22:22,02,10,1, 11.9,1,1, 7.869, 10641.715, 331.465, 52828.759 25/04/19,18:22:22,03,10,1, 11.9,1,1, 7.869, 10641.738, 331.479, 52828.749 25/04/19,18:22:22,04,10,1, 11.9,1,1, 7.869, 10641.737, 331.479, 52828.838 25/04/19,18:22:22,05,10,1, 11.9,1,1, 7.869, 10641.732, 331.468, 52828.826 25/04/19,18:22:22,06,10,1, 11.9,1,1, 7.869, 10641.731, 331.470, 52828.745 25/04/19,18:22:22,07,10,1, 11.9,1,1, 7.869, 10641.739, 331.470, 52828.761 25/04/19,18:22:22,08,10,1, 11.9,1,1, 7.869, 10641.743, 331.488, 52828.744 25/04/19,18:22:22,09,10,1, 11.9,1,1, 7.869, 10641.754, 331.478, 52828.799 25/04/19,18:22:22,10,10,1, 11.9,1,1, 7.869, 10641.751, 331.450, 52828.727 25/04/19,18:22:22,11,10,1, 11.9,1,1, 7.869, 10641.774, 331.450, 52828.696 25/04/19,18:22:22,12,10,1, 11.9,1,1, 7.869, 10641.763, 331.466, 52828.777 25/04/19,18:22:22,13,10,1, 11.9,1,1, 7.869, 10641.788, 331.462, 52828.723 25/04/19,18:22:22,14,10,1, 11.9,1,1, 7.869, 10641.797, 331.443, 52828.725 25/04/19,18:22:22,15,10,1, 11.9,1,1, 7.869, 10641.807, 331.486, 52828.762 25/04/19,18:22:22,16,10,1, 11.9,1,1, 7.869, 10641.802, 331.454, 52828.766 25/04/19,18:22:22,17,10,1, 11.9,1,1, 7.869, 10641.789, 331.468, 52828.705 25/04/19,18:22:22,18,10,1, 11.9,1,1, 7.869, 10641.788, 331.482, 52828.761 25/04/19,18:22:22,19,10,1, 11.9,1,1, 7.869, 10641.800, 331.454, 52828.716 25/04/19,18:22:23,00,11,1, 12.0,1,1, 7.868, 10641.799, 331.454, 52828.716 25/04/19,18:22:23,01,11,1, 12.0,1,1, 7.868, 10641.836, 331.466, 52828.746 25/04/19,18:22:23,02,11,1, 12.0,1,1, 7.868, 10641.832, 331.476, 52828.675 25/04/19,18:22:23,03,11,1, 12.0,1,1, 7.868, 10641.866, 331.446, 52828.796 25/04/19,18:22:23,04,11,1, 12.0,1,1, 7.868, 10641.863, 331.445, 52828.663 25/04/19,18:22:23,05,11,1, 12.0,1,1, 7.868, 10641.848, 331.448, 52828.682 25/04/19,18:22:23,06,11,1, 12.0,1,1, 7.868, 10641.868, 331.469, 52828.707 25/04/19,18:22:23,07,11,1, 12.0,1,1, 7.868, 10641.877, 331.460, 52828.768 25/04/19,18:22:23,08,11,1, 12.0,1,1, 7.868, 10641.883, 331.485, 52828.788 25/04/19,18:22:23,09,11,1, 12.0,1,1, 7.868, 10641.903, 331.484, 52828.751 25/04/19,18:22:23,10,11,1, 12.0,1,1, 7.868, 10641.885, 331.450, 52828.725 25/04/19,18:22:23,11,11,1, 12.0,1,1, 7.868, 10641.892, 331.465, 52828.685 25/04/19,18:22:23,12,11,1, 12.0,1,1, 7.868, 10641.898, 331.495, 52828.666 25/04/19,18:22:23,13,11,1, 12.0,1,1, 7.868, 10641.894, 331.469, 52828.668 25/04/19,18:22:23,14,11,1, 12.0,1,1, 7.868, 10641.902, 331.496, 52828.688 25/04/19,18:22:23,15,11,1, 12.0,1,1, 7.868, 10641.924, 331.466, 52828.744 25/04/19,18:22:23,16,11,1, 12.0,1,1, 7.868, 10641.937, 331.476, 52828.750 25/04/19,18:22:23,17,11,1, 12.0,1,1, 7.868, 10641.901, 331.472, 52828.656 25/04/19,18:22:23,18,11,1, 12.0,1,1, 7.868, 10641.932, 331.484, 52828.671 25/04/19,18:22:23,19,11,1, 12.0,1,1, 7.868, 10641.929, 331.463, 52828.732 25/04/19,18:22:24,00,10,1, 12.0,1,1, 7.869, 10641.924, 331.463, 52828.732 25/04/19,18:22:24,01,10,1, 12.0,1,1, 7.869, 10641.928, 331.434, 52828.673 25/04/19,18:22:24,02,10,1, 12.0,1,1, 7.869, 10641.968, 331.462, 52828.665 25/04/19,18:22:24,03,10,1, 12.0,1,1, 7.869, 10641.955, 331.468, 52828.738 25/04/19,18:22:24,04,10,1, 12.0,1,1, 7.869, 10641.953, 331.464, 52828.702 25/04/19,18:22:24,05,10,1, 12.0,1,1, 7.869, 10641.964, 331.454, 52828.663 25/04/19,18:22:24,06,10,1, 12.0,1,1, 7.869, 10641.968, 331.441, 52828.658 25/04/19,18:22:24,07,10,1, 12.0,1,1, 7.869, 10641.985, 331.453, 52828.685 25/04/19,18:22:24,08,10,1, 12.0,1,1, 7.869, 10642.002, 331.436, 52828.640 25/04/19,18:22:24,09,10,1, 12.0,1,1, 7.869, 10642.019, 331.435, 52828.712 25/04/19,18:22:24,10,10,1, 12.0,1,1, 7.869, 10641.985, 331.451, 52828.694 25/04/19,18:22:24,11,10,1, 12.0,1,1, 7.869, 10641.997, 331.442, 52828.672 25/04/19,18:22:24,12,10,1, 12.0,1,1, 7.869, 10642.016, 331.449, 52828.691 25/04/19,18:22:24,13,10,1, 12.0,1,1, 7.869, 10642.012, 331.450, 52828.602 25/04/19,18:22:24,14,10,1, 12.0,1,1, 7.869, 10642.014, 331.438, 52828.652 25/04/19,18:22:24,15,10,1, 12.0,1,1, 7.869, 10642.028, 331.456, 52828.681 25/04/19,18:22:24,16,10,1, 12.0,1,1, 7.869, 10642.046, 331.432, 52828.627 25/04/19,18:22:24,17,10,1, 12.0,1,1, 7.869, 10642.024, 331.427, 52828.694 25/04/19,18:22:24,18,10,1, 12.0,1,1, 7.869, 10642.035, 331.438, 52828.662 25/04/19,18:22:24,19,10,1, 12.0,1,1, 7.869, 10642.060, 331.446, 52828.644 25/04/19,18:22:25,00,10,1, 11.9,1,1, 7.871, 10642.058, 331.446, 52828.644 25/04/19,18:22:25,01,10,1, 11.9,1,1, 7.871, 10642.069, 331.429, 52828.608 25/04/19,18:22:25,02,10,1, 11.9,1,1, 7.871, 10642.069, 331.440, 52828.623 25/04/19,18:22:25,03,10,1, 11.9,1,1, 7.871, 10642.085, 331.416, 52828.621 25/04/19,18:22:25,04,10,1, 11.9,1,1, 7.871, 10642.091, 331.422, 52828.695 25/04/19,18:22:25,05,10,1, 11.9,1,1, 7.871, 10642.097, 331.440, 52828.611 25/04/19,18:22:25,06,10,1, 11.9,1,1, 7.871, 10642.104, 331.440, 52828.698 25/04/19,18:22:25,07,10,1, 11.9,1,1, 7.871, 10642.088, 331.436, 52828.598 25/04/19,18:22:25,08,10,1, 11.9,1,1, 7.871, 10642.101, 331.445, 52828.631 25/04/19,18:22:25,09,10,1, 11.9,1,1, 7.871, 10642.115, 331.424, 52828.637 25/04/19,18:22:25,10,10,1, 11.9,1,1, 7.871, 10642.130, 331.433, 52828.633 25/04/19,18:22:25,11,10,1, 11.9,1,1, 7.871, 10642.127, 331.437, 52828.615 25/04/19,18:22:25,12,10,1, 11.9,1,1, 7.871, 10642.120, 331.421, 52828.581 25/04/19,18:22:25,13,10,1, 11.9,1,1, 7.871, 10642.128, 331.434, 52828.634 25/04/19,18:22:25,14,10,1, 11.9,1,1, 7.871, 10642.130, 331.420, 52828.544 25/04/19,18:22:25,15,10,1, 11.9,1,1, 7.871, 10642.138, 331.420, 52828.663 25/04/19,18:22:25,16,10,1, 11.9,1,1, 7.871, 10642.134, 331.418, 52828.552 25/04/19,18:22:25,17,10,1, 11.9,1,1, 7.871, 10642.137, 331.436, 52828.612 25/04/19,18:22:25,18,10,1, 11.9,1,1, 7.871, 10642.150, 331.458, 52828.572 25/04/19,18:22:25,19,10,1, 11.9,1,1, 7.871, 10642.166, 331.438, 52828.604 25/04/19,18:22:26,00,11,1, 11.9,1,1, 7.861, 10642.158, 331.438, 52828.604 25/04/19,18:22:26,01,11,1, 11.9,1,1, 7.861, 10642.169, 331.418, 52828.593 25/04/19,18:22:26,02,11,1, 11.9,1,1, 7.861, 10642.189, 331.430, 52828.564 25/04/19,18:22:26,03,11,1, 11.9,1,1, 7.861, 10642.192, 331.418, 52828.528 25/04/19,18:22:26,04,11,1, 11.9,1,1, 7.861, 10642.207, 331.418, 52828.519 25/04/19,18:22:26,05,11,1, 11.9,1,1, 7.861, 10642.179, 331.415, 52828.618 25/04/19,18:22:26,06,11,1, 11.9,1,1, 7.861, 10642.192, 331.415, 52828.566 25/04/19,18:22:26,07,11,1, 11.9,1,1, 7.861, 10642.216, 331.411, 52828.546 25/04/19,18:22:26,08,11,1, 11.9,1,1, 7.861, 10642.222, 331.388, 52828.523 25/04/19,18:22:26,09,11,1, 11.9,1,1, 7.861, 10642.211, 331.407, 52828.581 25/04/19,18:22:26,10,11,1, 11.9,1,1, 7.861, 10642.214, 331.421, 52828.596 25/04/19,18:22:26,11,11,1, 11.9,1,1, 7.861, 10642.235, 331.412, 52828.536 25/04/19,18:22:26,12,11,1, 11.9,1,1, 7.861, 10642.228, 331.394, 52828.605 25/04/19,18:22:26,13,11,1, 11.9,1,1, 7.861, 10642.228, 331.400, 52828.529 25/04/19,18:22:26,14,11,1, 11.9,1,1, 7.861, 10642.241, 331.386, 52828.529 25/04/19,18:22:26,15,11,1, 11.9,1,1, 7.861, 10642.253, 331.422, 52828.582 25/04/19,18:22:26,16,11,1, 11.9,1,1, 7.861, 10642.262, 331.407, 52828.567 25/04/19,18:22:26,17,11,1, 11.9,1,1, 7.861, 10642.245, 331.410, 52828.488 25/04/19,18:22:26,18,11,1, 11.9,1,1, 7.861, 10642.251, 331.392, 52828.538 25/04/19,18:22:26,19,11,1, 11.9,1,1, 7.861, 10642.250, 331.418, 52828.506 25/04/19,18:22:27,00,11,1, 11.9,1,1, 7.866, 10642.250, 331.418, 52828.506 25/04/19,18:22:27,01,11,1, 11.9,1,1, 7.866, 10642.262, 331.414, 52828.551 25/04/19,18:22:27,02,11,1, 11.9,1,1, 7.866, 10642.268, 331.395, 52828.543 25/04/19,18:22:27,03,11,1, 11.9,1,1, 7.866, 10642.276, 331.408, 52828.559 25/04/19,18:22:27,04,11,1, 11.9,1,1, 7.866, 10642.290, 331.405, 52828.583 25/04/19,18:22:27,05,11,1, 11.9,1,1, 7.866, 10642.304, 331.411, 52828.616 25/04/19,18:22:27,06,11,1, 11.9,1,1, 7.866, 10642.293, 331.398, 52828.590 25/04/19,18:22:27,07,11,1, 11.9,1,1, 7.866, 10642.298, 331.392, 52828.518 25/04/19,18:22:27,08,11,1, 11.9,1,1, 7.866, 10642.313, 331.402, 52828.563 25/04/19,18:22:27,09,11,1, 11.9,1,1, 7.866, 10642.323, 331.393, 52828.494 25/04/19,18:22:27,10,11,1, 11.9,1,1, 7.866, 10642.330, 331.416, 52828.623 25/04/19,18:22:27,11,11,1, 11.9,1,1, 7.866, 10642.321, 331.394, 52828.532 25/04/19,18:22:27,12,11,1, 11.9,1,1, 7.866, 10642.334, 331.421, 52828.469 25/04/19,18:22:27,13,11,1, 11.9,1,1, 7.866, 10642.309, 331.427, 52828.444 25/04/19,18:22:27,14,11,1, 11.9,1,1, 7.866, 10642.303, 331.412, 52828.536 25/04/19,18:22:27,15,11,1, 11.9,1,1, 7.866, 10642.310, 331.408, 52828.462 25/04/19,18:22:27,16,11,1, 11.9,1,1, 7.866, 10642.350, 331.413, 52828.475 25/04/19,18:22:27,17,11,1, 11.9,1,1, 7.866, 10642.340, 331.424, 52828.515 25/04/19,18:22:27,18,11,1, 11.9,1,1, 7.866, 10642.366, 331.399, 52828.490 25/04/19,18:22:27,19,11,1, 11.9,1,1, 7.866, 10642.359, 331.409, 52828.504 25/04/19,18:22:28,00,11,1, 11.9,1,1, 7.859, 10642.358, 331.409, 52828.504 25/04/19,18:22:28,01,11,1, 11.9,1,1, 7.859, 10642.375, 331.425, 52828.504 25/04/19,18:22:28,02,11,1, 11.9,1,1, 7.859, 10642.382, 331.425, 52828.493 25/04/19,18:22:28,03,11,1, 11.9,1,1, 7.859, 10642.378, 331.401, 52828.457 25/04/19,18:22:28,04,11,1, 11.9,1,1, 7.859, 10642.389, 331.396, 52828.471 25/04/19,18:22:28,05,11,1, 11.9,1,1, 7.859, 10642.415, 331.425, 52828.422 25/04/19,18:22:28,06,11,1, 11.9,1,1, 7.859, 10642.382, 331.389, 52828.435 25/04/19,18:22:28,07,11,1, 11.9,1,1, 7.859, 10642.386, 331.395, 52828.475 25/04/19,18:22:28,08,11,1, 11.9,1,1, 7.859, 10642.389, 331.423, 52828.501 25/04/19,18:22:28,09,11,1, 11.9,1,1, 7.859, 10642.430, 331.425, 52828.484 25/04/19,18:22:28,10,11,1, 11.9,1,1, 7.859, 10642.428, 331.415, 52828.439 25/04/19,18:22:28,11,11,1, 11.9,1,1, 7.859, 10642.445, 331.397, 52828.416 25/04/19,18:22:28,12,11,1, 11.9,1,1, 7.859, 10642.426, 331.412, 52828.415 25/04/19,18:22:28,13,11,1, 11.9,1,1, 7.859, 10642.420, 331.398, 52828.462 25/04/19,18:22:28,14,11,1, 11.9,1,1, 7.859, 10642.468, 331.415, 52828.375 25/04/19,18:22:28,15,11,1, 11.9,1,1, 7.859, 10642.448, 331.406, 52828.461 25/04/19,18:22:28,16,11,1, 11.9,1,1, 7.859, 10642.445, 331.414, 52828.500 25/04/19,18:22:28,17,11,1, 11.9,1,1, 7.859, 10642.448, 331.394, 52828.452 25/04/19,18:22:28,18,11,1, 11.9,1,1, 7.859, 10642.488, 331.401, 52828.462 25/04/19,18:22:28,19,11,1, 11.9,1,1, 7.859, 10642.470, 331.386, 52828.399 25/04/19,18:22:29,00,11,1, 11.9,1,1, 7.862, 10642.467, 331.386, 52828.399 25/04/19,18:22:29,01,11,1, 11.9,1,1, 7.862, 10642.458, 331.390, 52828.449 25/04/19,18:22:29,02,11,1, 11.9,1,1, 7.862, 10642.476, 331.385, 52828.393 25/04/19,18:22:29,03,11,1, 11.9,1,1, 7.862, 10642.498, 331.395, 52828.410 25/04/19,18:22:29,04,11,1, 11.9,1,1, 7.862, 10642.496, 331.387, 52828.372 25/04/19,18:22:29,05,11,1, 11.9,1,1, 7.862, 10642.496, 331.388, 52828.401 25/04/19,18:22:29,06,11,1, 11.9,1,1, 7.862, 10642.501, 331.385, 52828.393 25/04/19,18:22:29,07,11,1, 11.9,1,1, 7.862, 10642.486, 331.390, 52828.432 25/04/19,18:22:29,08,11,1, 11.9,1,1, 7.862, 10642.529, 331.382, 52828.449 25/04/19,18:22:29,09,11,1, 11.9,1,1, 7.862, 10642.526, 331.411, 52828.452 25/04/19,18:22:29,10,11,1, 11.9,1,1, 7.862, 10642.534, 331.406, 52828.442 25/04/19,18:22:29,11,11,1, 11.9,1,1, 7.862, 10642.524, 331.384, 52828.439 25/04/19,18:22:29,12,11,1, 11.9,1,1, 7.862, 10642.540, 331.404, 52828.395 25/04/19,18:22:29,13,11,1, 11.9,1,1, 7.862, 10642.553, 331.380, 52828.346 25/04/19,18:22:29,14,11,1, 11.9,1,1, 7.862, 10642.531, 331.397, 52828.389 25/04/19,18:22:29,15,11,1, 11.9,1,1, 7.862, 10642.548, 331.408, 52828.461 25/04/19,18:22:29,16,11,1, 11.9,1,1, 7.862, 10642.570, 331.397, 52828.430 25/04/19,18:22:29,17,11,1, 11.9,1,1, 7.862, 10642.570, 331.378, 52828.418 25/04/19,18:22:29,18,11,1, 11.9,1,1, 7.862, 10642.570, 331.391, 52828.429 25/04/19,18:22:29,19,11,1, 11.9,1,1, 7.862, 10642.581, 331.386, 52828.412 25/04/19,18:22:30,00,11,1, 11.8,1,1, 7.862, 10642.575, 331.386, 52828.412 25/04/19,18:22:30,01,11,1, 11.8,1,1, 7.862, 10642.592, 331.378, 52828.378 25/04/19,18:22:30,02,11,1, 11.8,1,1, 7.862, 10642.591, 331.396, 52828.383 25/04/19,18:22:30,03,11,1, 11.8,1,1, 7.862, 10642.616, 331.372, 52828.354 25/04/19,18:22:30,04,11,1, 11.8,1,1, 7.862, 10642.592, 331.376, 52828.346 25/04/19,18:22:30,05,11,1, 11.8,1,1, 7.862, 10642.611, 331.349, 52828.303 25/04/19,18:22:30,06,11,1, 11.8,1,1, 7.862, 10642.636, 331.352, 52828.402 25/04/19,18:22:30,07,11,1, 11.8,1,1, 7.862, 10642.617, 331.358, 52828.312 25/04/19,18:22:30,08,11,1, 11.8,1,1, 7.862, 10642.621, 331.362, 52828.431 25/04/19,18:22:30,09,11,1, 11.8,1,1, 7.862, 10642.634, 331.344, 52828.325 25/04/19,18:22:30,10,11,1, 11.8,1,1, 7.862, 10642.630, 331.369, 52828.378 25/04/19,18:22:30,11,11,1, 11.8,1,1, 7.862, 10642.640, 331.355, 52828.347 25/04/19,18:22:30,12,11,1, 11.8,1,1, 7.862, 10642.655, 331.353, 52828.402 25/04/19,18:22:30,13,11,1, 11.8,1,1, 7.862, 10642.637, 331.370, 52828.338 25/04/19,18:22:30,14,11,1, 11.8,1,1, 7.862, 10642.671, 331.365, 52828.361 25/04/19,18:22:30,15,11,1, 11.8,1,1, 7.862, 10642.652, 331.365, 52828.346 25/04/19,18:22:30,16,11,1, 11.8,1,1, 7.862, 10642.658, 331.361, 52828.371 25/04/19,18:22:30,17,11,1, 11.8,1,1, 7.862, 10642.671, 331.365, 52828.388 25/04/19,18:22:30,18,11,1, 11.8,1,1, 7.862, 10642.658, 331.369, 52828.353 25/04/19,18:22:30,19,11,1, 11.8,1,1, 7.862, 10642.675, 331.332, 52828.362 25/04/19,18:22:31,00,11,1, 11.9,1,1, 7.866, 10642.667, 331.332, 52828.362 25/04/19,18:22:31,01,11,1, 11.9,1,1, 7.866, 10642.701, 331.354, 52828.317 25/04/19,18:22:31,02,11,1, 11.9,1,1, 7.866, 10642.682, 331.388, 52828.322 25/04/19,18:22:31,03,11,1, 11.9,1,1, 7.866, 10642.700, 331.362, 52828.398 25/04/19,18:22:31,04,11,1, 11.9,1,1, 7.866, 10642.690, 331.371, 52828.387 25/04/19,18:22:31,05,11,1, 11.9,1,1, 7.866, 10642.701, 331.375, 52828.304 25/04/19,18:22:31,06,11,1, 11.9,1,1, 7.866, 10642.707, 331.354, 52828.385 25/04/19,18:22:31,07,11,1, 11.9,1,1, 7.866, 10642.723, 331.359, 52828.371 25/04/19,18:22:31,08,11,1, 11.9,1,1, 7.866, 10642.717, 331.370, 52828.357 25/04/19,18:22:31,09,11,1, 11.9,1,1, 7.866, 10642.714, 331.361, 52828.370 25/04/19,18:22:31,10,11,1, 11.9,1,1, 7.866, 10642.725, 331.354, 52828.309 25/04/19,18:22:31,11,11,1, 11.9,1,1, 7.866, 10642.729, 331.365, 52828.246 25/04/19,18:22:31,12,11,1, 11.9,1,1, 7.866, 10642.723, 331.352, 52828.312 25/04/19,18:22:31,13,11,1, 11.9,1,1, 7.866, 10642.730, 331.354, 52828.335 25/04/19,18:22:31,14,11,1, 11.9,1,1, 7.866, 10642.744, 331.361, 52828.336 25/04/19,18:22:31,15,11,1, 11.9,1,1, 7.866, 10642.763, 331.329, 52828.311 25/04/19,18:22:31,16,11,1, 11.9,1,1, 7.866, 10642.756, 331.354, 52828.274 25/04/19,18:22:31,17,11,1, 11.9,1,1, 7.866, 10642.782, 331.349, 52828.367 25/04/19,18:22:31,18,11,1, 11.9,1,1, 7.866, 10642.763, 331.363, 52828.358 25/04/19,18:22:31,19,11,1, 11.9,1,1, 7.866, 10642.780, 331.356, 52828.307 25/04/19,18:22:32,00,11,1, 11.9,1,1, 7.866, 10642.775, 331.356, 52828.307 25/04/19,18:22:32,01,11,1, 11.9,1,1, 7.866, 10642.772, 331.358, 52828.249 25/04/19,18:22:32,02,11,1, 11.9,1,1, 7.866, 10642.794, 331.356, 52828.305 25/04/19,18:22:32,03,11,1, 11.9,1,1, 7.866, 10642.785, 331.349, 52828.229 25/04/19,18:22:32,04,11,1, 11.9,1,1, 7.866, 10642.789, 331.353, 52828.308 25/04/19,18:22:32,05,11,1, 11.9,1,1, 7.866, 10642.800, 331.349, 52828.334 25/04/19,18:22:32,06,11,1, 11.9,1,1, 7.866, 10642.830, 331.346, 52828.210 25/04/19,18:22:32,07,11,1, 11.9,1,1, 7.866, 10642.793, 331.347, 52828.336 25/04/19,18:22:32,08,11,1, 11.9,1,1, 7.866, 10642.818, 331.344, 52828.232 25/04/19,18:22:32,09,11,1, 11.9,1,1, 7.866, 10642.828, 331.341, 52828.212 25/04/19,18:22:32,10,11,1, 11.9,1,1, 7.866, 10642.825, 331.342, 52828.238 25/04/19,18:22:32,11,11,1, 11.9,1,1, 7.866, 10642.839, 331.352, 52828.274 25/04/19,18:22:32,12,11,1, 11.9,1,1, 7.866, 10642.843, 331.345, 52828.239 25/04/19,18:22:32,13,11,1, 11.9,1,1, 7.866, 10642.863, 331.349, 52828.244 25/04/19,18:22:32,14,11,1, 11.9,1,1, 7.866, 10642.835, 331.356, 52828.215 25/04/19,18:22:32,15,11,1, 11.9,1,1, 7.866, 10642.870, 331.331, 52828.087 25/04/19,18:22:32,16,11,1, 11.9,1,1, 7.866, 10642.856, 331.351, 52828.360 25/04/19,18:22:32,17,11,1, 11.9,1,1, 7.866, 10642.887, 331.338, 52828.225 25/04/19,18:22:32,18,11,1, 11.9,1,1, 7.866, 10642.871, 331.347, 52828.270 25/04/19,18:22:32,19,11,1, 11.9,1,1, 7.866, 10642.850, 331.352, 52828.292 25/04/19,18:22:33,00,11,1, 12.0,1,1, 7.864, 10642.842, 331.352, 52828.292 25/04/19,18:22:33,01,11,1, 12.0,1,1, 7.864, 10642.881, 331.357, 52828.248 25/04/19,18:22:33,02,11,1, 12.0,1,1, 7.864, 10642.892, 331.368, 52828.263 25/04/19,18:22:33,03,11,1, 12.0,1,1, 7.864, 10642.920, 331.345, 52828.275 25/04/19,18:22:33,04,11,1, 12.0,1,1, 7.864, 10642.916, 331.339, 52828.140 25/04/19,18:22:33,05,11,1, 12.0,1,1, 7.864, 10642.944, 331.326, 52828.183 25/04/19,18:22:33,06,11,1, 12.0,1,1, 7.864, 10642.930, 331.331, 52828.178 25/04/19,18:22:33,07,11,1, 12.0,1,1, 7.864, 10642.941, 331.337, 52828.236 25/04/19,18:22:33,08,11,1, 12.0,1,1, 7.864, 10642.941, 331.321, 52828.182 25/04/19,18:22:33,09,11,1, 12.0,1,1, 7.864, 10642.949, 331.325, 52828.158 25/04/19,18:22:33,10,11,1, 12.0,1,1, 7.864, 10642.961, 331.328, 52828.165 25/04/19,18:22:33,11,11,1, 12.0,1,1, 7.864, 10642.945, 331.328, 52828.140 25/04/19,18:22:33,12,11,1, 12.0,1,1, 7.864, 10642.950, 331.364, 52828.238 25/04/19,18:22:33,13,11,1, 12.0,1,1, 7.864, 10642.958, 331.326, 52828.214 25/04/19,18:22:33,14,11,1, 12.0,1,1, 7.864, 10642.976, 331.332, 52828.209 25/04/19,18:22:33,15,11,1, 12.0,1,1, 7.864, 10642.963, 331.342, 52828.275 25/04/19,18:22:33,16,11,1, 12.0,1,1, 7.864, 10643.024, 331.329, 52828.107 25/04/19,18:22:33,17,11,1, 12.0,1,1, 7.864, 10642.990, 331.323, 52828.202 25/04/19,18:22:33,18,11,1, 12.0,1,1, 7.864, 10642.982, 331.315, 52828.229 25/04/19,18:22:33,19,11,1, 12.0,1,1, 7.864, 10643.003, 331.321, 52828.179 25/04/19,18:22:34,00,11,1, 12.0,1,1, 7.868, 10643.001, 331.321, 52828.179 25/04/19,18:22:34,01,11,1, 12.0,1,1, 7.868, 10642.997, 331.324, 52828.194 25/04/19,18:22:34,02,11,1, 12.0,1,1, 7.868, 10643.011, 331.335, 52828.203 25/04/19,18:22:34,03,11,1, 12.0,1,1, 7.868, 10643.022, 331.326, 52828.148 25/04/19,18:22:34,04,11,1, 12.0,1,1, 7.868, 10643.048, 331.330, 52828.252 25/04/19,18:22:34,05,11,1, 12.0,1,1, 7.868, 10643.029, 331.319, 52828.177 25/04/19,18:22:34,06,11,1, 12.0,1,1, 7.868, 10643.021, 331.311, 52828.238 25/04/19,18:22:34,07,11,1, 12.0,1,1, 7.868, 10643.019, 331.303, 52828.149 25/04/19,18:22:34,08,11,1, 12.0,1,1, 7.868, 10643.038, 331.323, 52828.108 25/04/19,18:22:34,09,11,1, 12.0,1,1, 7.868, 10643.063, 331.336, 52828.212 25/04/19,18:22:34,10,11,1, 12.0,1,1, 7.868, 10643.045, 331.304, 52828.116 25/04/19,18:22:34,11,11,1, 12.0,1,1, 7.868, 10643.051, 331.274, 52828.161 25/04/19,18:22:34,12,11,1, 12.0,1,1, 7.868, 10643.052, 331.338, 52828.230 25/04/19,18:22:34,13,11,1, 12.0,1,1, 7.868, 10643.077, 331.304, 52828.142 25/04/19,18:22:34,14,11,1, 12.0,1,1, 7.868, 10643.096, 331.292, 52828.247 25/04/19,18:22:34,15,11,1, 12.0,1,1, 7.868, 10643.108, 331.275, 52828.135 25/04/19,18:22:34,16,11,1, 12.0,1,1, 7.868, 10643.089, 331.290, 52828.133 25/04/19,18:22:34,17,11,1, 12.0,1,1, 7.868, 10643.087, 331.291, 52828.203 25/04/19,18:22:34,18,11,1, 12.0,1,1, 7.868, 10643.086, 331.288, 52828.134 25/04/19,18:22:34,19,11,1, 12.0,1,1, 7.868, 10643.090, 331.286, 52828.147 25/04/19,18:22:35,00,11,1, 11.9,1,1, 7.865, 10643.084, 331.286, 52828.147 25/04/19,18:22:35,01,11,1, 11.9,1,1, 7.865, 10643.128, 331.304, 52828.185 25/04/19,18:22:35,02,11,1, 11.9,1,1, 7.865, 10643.114, 331.304, 52828.135 25/04/19,18:22:35,03,11,1, 11.9,1,1, 7.865, 10643.156, 331.302, 52828.092 25/04/19,18:22:35,04,11,1, 11.9,1,1, 7.865, 10643.136, 331.294, 52828.081 25/04/19,18:22:35,05,11,1, 11.9,1,1, 7.865, 10643.146, 331.297, 52828.191 25/04/19,18:22:35,06,11,1, 11.9,1,1, 7.865, 10643.162, 331.293, 52828.146 25/04/19,18:22:35,07,11,1, 11.9,1,1, 7.865, 10643.175, 331.308, 52828.165 25/04/19,18:22:35,08,11,1, 11.9,1,1, 7.865, 10643.167, 331.306, 52828.170 25/04/19,18:22:35,09,11,1, 11.9,1,1, 7.865, 10643.170, 331.282, 52828.107 25/04/19,18:22:35,10,11,1, 11.9,1,1, 7.865, 10643.138, 331.301, 52828.095 25/04/19,18:22:35,11,11,1, 11.9,1,1, 7.865, 10643.167, 331.283, 52828.133 25/04/19,18:22:35,12,11,1, 11.9,1,1, 7.865, 10643.147, 331.292, 52828.115 25/04/19,18:22:35,13,11,1, 11.9,1,1, 7.865, 10643.182, 331.275, 52828.090 25/04/19,18:22:35,14,11,1, 11.9,1,1, 7.865, 10643.203, 331.270, 52828.118 25/04/19,18:22:35,15,11,1, 11.9,1,1, 7.865, 10643.192, 331.289, 52828.178 25/04/19,18:22:35,16,11,1, 11.9,1,1, 7.865, 10643.198, 331.285, 52828.142 25/04/19,18:22:35,17,11,1, 11.9,1,1, 7.865, 10643.210, 331.292, 52828.097 25/04/19,18:22:35,18,11,1, 11.9,1,1, 7.865, 10643.205, 331.288, 52828.059 25/04/19,18:22:35,19,11,1, 11.9,1,1, 7.865, 10643.201, 331.280, 52828.084 25/04/19,18:22:36,00,11,1, 11.9,1,1, 7.859, 10643.193, 331.280, 52828.084 25/04/19,18:22:36,01,11,1, 11.9,1,1, 7.859, 10643.203, 331.276, 52828.143 25/04/19,18:22:36,02,11,1, 11.9,1,1, 7.859, 10643.229, 331.260, 52828.087 25/04/19,18:22:36,03,11,1, 11.9,1,1, 7.859, 10643.211, 331.276, 52828.094 25/04/19,18:22:36,04,11,1, 11.9,1,1, 7.859, 10643.232, 331.268, 52828.031 25/04/19,18:22:36,05,11,1, 11.9,1,1, 7.859, 10643.248, 331.279, 52828.099 25/04/19,18:22:36,06,11,1, 11.9,1,1, 7.859, 10643.259, 331.274, 52828.063 25/04/19,18:22:36,07,11,1, 11.9,1,1, 7.859, 10643.255, 331.268, 52828.060 25/04/19,18:22:36,08,11,1, 11.9,1,1, 7.859, 10643.248, 331.279, 52828.122 25/04/19,18:22:36,09,11,1, 11.9,1,1, 7.859, 10643.269, 331.265, 52828.077 25/04/19,18:22:36,10,11,1, 11.9,1,1, 7.859, 10643.251, 331.269, 52828.071 25/04/19,18:22:36,11,11,1, 11.9,1,1, 7.859, 10643.293, 331.266, 52828.091 25/04/19,18:22:36,12,11,1, 11.9,1,1, 7.859, 10643.317, 331.264, 52828.202 25/04/19,18:22:36,13,11,1, 11.9,1,1, 7.859, 10643.260, 331.240, 52828.002 25/04/19,18:22:36,14,11,1, 11.9,1,1, 7.859, 10643.256, 331.263, 52828.139 25/04/19,18:22:36,15,11,1, 11.9,1,1, 7.859, 10643.276, 331.271, 52828.034 25/04/19,18:22:36,16,11,1, 11.9,1,1, 7.859, 10643.294, 331.239, 52828.057 25/04/19,18:22:36,17,11,1, 11.9,1,1, 7.859, 10643.298, 331.242, 52828.042 25/04/19,18:22:36,18,11,1, 11.9,1,1, 7.859, 10643.293, 331.244, 52828.031 25/04/19,18:22:36,19,11,1, 11.9,1,1, 7.859, 10643.322, 331.258, 52828.000 25/04/19,18:22:37,00,11,1, 11.9,1,1, 7.861, 10643.318, 331.258, 52828.000 25/04/19,18:22:37,01,11,1, 11.9,1,1, 7.861, 10643.352, 331.258, 52828.042 25/04/19,18:22:37,02,11,1, 11.9,1,1, 7.861, 10643.355, 331.235, 52828.083 25/04/19,18:22:37,03,11,1, 11.9,1,1, 7.861, 10643.343, 331.227, 52828.086 25/04/19,18:22:37,04,11,1, 11.9,1,1, 7.861, 10643.366, 331.215, 52828.034 25/04/19,18:22:37,05,11,1, 11.9,1,1, 7.861, 10643.343, 331.226, 52828.055 25/04/19,18:22:37,06,11,1, 11.9,1,1, 7.861, 10643.336, 331.212, 52828.052 25/04/19,18:22:37,07,11,1, 11.9,1,1, 7.861, 10643.371, 331.230, 52828.004 25/04/19,18:22:37,08,11,1, 11.9,1,1, 7.861, 10643.343, 331.228, 52828.032 25/04/19,18:22:37,09,11,1, 11.9,1,1, 7.861, 10643.400, 331.234, 52828.027 25/04/19,18:22:37,10,11,1, 11.9,1,1, 7.861, 10643.381, 331.245, 52828.028 25/04/19,18:22:37,11,11,1, 11.9,1,1, 7.861, 10643.357, 331.222, 52828.046 25/04/19,18:22:37,12,11,1, 11.9,1,1, 7.861, 10643.411, 331.238, 52828.041 25/04/19,18:22:37,13,11,1, 11.9,1,1, 7.861, 10643.394, 331.252, 52828.042 25/04/19,18:22:37,14,11,1, 11.9,1,1, 7.861, 10643.404, 331.218, 52828.033 25/04/19,18:22:37,15,11,1, 11.9,1,1, 7.861, 10643.387, 331.251, 52828.035 25/04/19,18:22:37,16,11,1, 11.9,1,1, 7.861, 10643.419, 331.243, 52828.040 25/04/19,18:22:37,17,11,1, 11.9,1,1, 7.861, 10643.404, 331.238, 52828.002 25/04/19,18:22:37,18,11,1, 11.9,1,1, 7.861, 10643.410, 331.229, 52828.003 25/04/19,18:22:37,19,11,1, 11.9,1,1, 7.861, 10643.445, 331.235, 52827.979 25/04/19,18:22:38,00,11,1, 11.9,1,1, 7.858, 10643.443, 331.235, 52827.979 25/04/19,18:22:38,01,11,1, 11.9,1,1, 7.858, 10643.447, 331.234, 52827.999 25/04/19,18:22:38,02,11,1, 11.9,1,1, 7.858, 10643.443, 331.242, 52828.063 25/04/19,18:22:38,03,11,1, 11.9,1,1, 7.858, 10643.457, 331.228, 52828.016 25/04/19,18:22:38,04,11,1, 11.9,1,1, 7.858, 10643.443, 331.211, 52828.006 25/04/19,18:22:38,05,11,1, 11.9,1,1, 7.858, 10643.472, 331.242, 52828.053 25/04/19,18:22:38,06,11,1, 11.9,1,1, 7.858, 10643.478, 331.205, 52828.053 25/04/19,18:22:38,07,11,1, 11.9,1,1, 7.858, 10643.466, 331.229, 52827.936 25/04/19,18:22:38,08,11,1, 11.9,1,1, 7.858, 10643.509, 331.222, 52828.001 25/04/19,18:22:38,09,11,1, 11.9,1,1, 7.858, 10643.482, 331.251, 52827.992 25/04/19,18:22:38,10,11,1, 11.9,1,1, 7.858, 10643.478, 331.218, 52827.975 25/04/19,18:22:38,11,11,1, 11.9,1,1, 7.858, 10643.502, 331.209, 52828.029 25/04/19,18:22:38,12,11,1, 11.9,1,1, 7.858, 10643.539, 331.237, 52827.978 25/04/19,18:22:38,13,11,1, 11.9,1,1, 7.858, 10643.550, 331.202, 52827.940 25/04/19,18:22:38,14,11,1, 11.9,1,1, 7.858, 10643.510, 331.227, 52827.948 25/04/19,18:22:38,15,11,1, 11.9,1,1, 7.858, 10643.531, 331.231, 52828.013 25/04/19,18:22:38,16,11,1, 11.9,1,1, 7.858, 10643.513, 331.199, 52827.919 25/04/19,18:22:38,17,11,1, 11.9,1,1, 7.858, 10643.539, 331.201, 52827.909 25/04/19,18:22:38,18,11,1, 11.9,1,1, 7.858, 10643.544, 331.226, 52827.961 25/04/19,18:22:38,19,11,1, 11.9,1,1, 7.858, 10643.538, 331.212, 52827.955 25/04/19,18:22:39,00,11,1, 11.9,1,1, 7.859, 10643.535, 331.212, 52827.955 25/04/19,18:22:39,01,11,1, 11.9,1,1, 7.859, 10643.594, 331.215, 52827.966 25/04/19,18:22:39,02,11,1, 11.9,1,1, 7.859, 10643.567, 331.183, 52827.931 25/04/19,18:22:39,03,11,1, 11.9,1,1, 7.859, 10643.578, 331.190, 52827.873 25/04/19,18:22:39,04,11,1, 11.9,1,1, 7.859, 10643.576, 331.209, 52828.006 25/04/19,18:22:39,05,11,1, 11.9,1,1, 7.859, 10643.602, 331.188, 52827.958 25/04/19,18:22:39,06,11,1, 11.9,1,1, 7.859, 10643.622, 331.223, 52827.978 25/04/19,18:22:39,07,11,1, 11.9,1,1, 7.859, 10643.611, 331.204, 52827.891 25/04/19,18:22:39,08,11,1, 11.9,1,1, 7.859, 10643.626, 331.182, 52827.956 25/04/19,18:22:39,09,11,1, 11.9,1,1, 7.859, 10643.636, 331.177, 52827.919 25/04/19,18:22:39,10,11,1, 11.9,1,1, 7.859, 10643.638, 331.188, 52827.924 25/04/19,18:22:39,11,11,1, 11.9,1,1, 7.859, 10643.649, 331.206, 52827.961 25/04/19,18:22:39,12,11,1, 11.9,1,1, 7.859, 10643.639, 331.179, 52827.948 25/04/19,18:22:39,13,11,1, 11.9,1,1, 7.859, 10643.657, 331.178, 52827.936 25/04/19,18:22:39,14,11,1, 11.9,1,1, 7.859, 10643.654, 331.180, 52827.875 25/04/19,18:22:39,15,11,1, 11.9,1,1, 7.859, 10643.681, 331.182, 52827.885 25/04/19,18:22:39,16,11,1, 11.9,1,1, 7.859, 10643.682, 331.180, 52827.904 25/04/19,18:22:39,17,11,1, 11.9,1,1, 7.859, 10643.669, 331.174, 52827.894 25/04/19,18:22:39,18,11,1, 11.9,1,1, 7.859, 10643.680, 331.164, 52827.873 25/04/19,18:22:39,19,11,1, 11.9,1,1, 7.859, 10643.680, 331.165, 52827.922 25/04/19,18:22:40,00,11,1, 11.9,1,1, 7.859, 10643.677, 331.165, 52827.922 25/04/19,18:22:40,01,11,1, 11.9,1,1, 7.859, 10643.715, 331.148, 52827.871 25/04/19,18:22:40,02,11,1, 11.9,1,1, 7.859, 10643.697, 331.185, 52827.926 25/04/19,18:22:40,03,11,1, 11.9,1,1, 7.859, 10643.704, 331.179, 52827.923 25/04/19,18:22:40,04,11,1, 11.9,1,1, 7.859, 10643.727, 331.170, 52827.934 25/04/19,18:22:40,05,11,1, 11.9,1,1, 7.859, 10643.723, 331.158, 52827.863 25/04/19,18:22:40,06,11,1, 11.9,1,1, 7.859, 10643.759, 331.172, 52827.892 25/04/19,18:22:40,07,11,1, 11.9,1,1, 7.859, 10643.766, 331.164, 52827.902 25/04/19,18:22:40,08,11,1, 11.9,1,1, 7.859, 10643.763, 331.140, 52827.880 25/04/19,18:22:40,09,11,1, 11.9,1,1, 7.859, 10643.773, 331.153, 52827.890 25/04/19,18:22:40,10,11,1, 11.9,1,1, 7.859, 10643.779, 331.170, 52827.882 25/04/19,18:22:40,11,11,1, 11.9,1,1, 7.859, 10643.781, 331.149, 52827.868 25/04/19,18:22:40,12,11,1, 11.9,1,1, 7.859, 10643.800, 331.165, 52827.906 25/04/19,18:22:40,13,11,1, 11.9,1,1, 7.859, 10643.792, 331.172, 52827.905 25/04/19,18:22:40,14,11,1, 11.9,1,1, 7.859, 10643.799, 331.163, 52827.893 25/04/19,18:22:40,15,11,1, 11.9,1,1, 7.859, 10643.794, 331.155, 52827.850 25/04/19,18:22:40,16,11,1, 11.9,1,1, 7.859, 10643.790, 331.165, 52827.906 25/04/19,18:22:40,17,11,1, 11.9,1,1, 7.859, 10643.813, 331.149, 52827.881 25/04/19,18:22:40,18,11,1, 11.9,1,1, 7.859, 10643.813, 331.160, 52827.891 25/04/19,18:22:40,19,11,1, 11.9,1,1, 7.859, 10643.823, 331.156, 52827.922 25/04/19,18:22:41,00,11,1, 11.9,1,1, 7.860, 10643.818, 331.156, 52827.922 25/04/19,18:22:41,01,11,1, 11.9,1,1, 7.860, 10643.851, 331.146, 52827.871 25/04/19,18:22:41,02,11,1, 11.9,1,1, 7.860, 10643.848, 331.148, 52827.859 25/04/19,18:22:41,03,11,1, 11.9,1,1, 7.860, 10643.872, 331.155, 52827.867 25/04/19,18:22:41,04,11,1, 11.9,1,1, 7.860, 10643.865, 331.159, 52827.842 25/04/19,18:22:41,05,11,1, 11.9,1,1, 7.860, 10643.872, 331.166, 52827.878 25/04/19,18:22:41,06,11,1, 11.9,1,1, 7.860, 10643.859, 331.146, 52827.934 25/04/19,18:22:41,07,11,1, 11.9,1,1, 7.860, 10643.891, 331.152, 52827.840 25/04/19,18:22:41,08,11,1, 11.9,1,1, 7.860, 10643.892, 331.151, 52827.873 25/04/19,18:22:41,09,11,1, 11.9,1,1, 7.860, 10643.903, 331.132, 52827.826 25/04/19,18:22:41,10,11,1, 11.9,1,1, 7.860, 10643.918, 331.169, 52827.901 25/04/19,18:22:41,11,11,1, 11.9,1,1, 7.860, 10643.913, 331.146, 52827.863 25/04/19,18:22:41,12,11,1, 11.9,1,1, 7.860, 10643.928, 331.119, 52827.839 25/04/19,18:22:41,13,11,1, 11.9,1,1, 7.860, 10643.933, 331.119, 52827.833 25/04/19,18:22:41,14,11,1, 11.9,1,1, 7.860, 10643.943, 331.135, 52827.881 25/04/19,18:22:41,15,11,1, 11.9,1,1, 7.860, 10643.957, 331.107, 52827.811 25/04/19,18:22:41,16,11,1, 11.9,1,1, 7.860, 10643.962, 331.107, 52827.806 25/04/19,18:22:41,17,11,1, 11.9,1,1, 7.860, 10643.969, 331.093, 52827.859 25/04/19,18:22:41,18,11,1, 11.9,1,1, 7.860, 10643.961, 331.089, 52827.798 25/04/19,18:22:41,19,11,1, 11.9,1,1, 7.860, 10643.967, 331.105, 52827.828 25/04/19,18:22:42,00,11,1, 11.9,1,1, 7.859, 10643.960, 331.105, 52827.828 25/04/19,18:22:42,01,11,1, 11.9,1,1, 7.859, 10643.960, 331.109, 52827.818 25/04/19,18:22:42,02,11,1, 11.9,1,1, 7.859, 10644.002, 331.102, 52827.872 25/04/19,18:22:42,03,11,1, 11.9,1,1, 7.859, 10644.015, 331.117, 52827.824 25/04/19,18:22:42,04,11,1, 11.9,1,1, 7.859, 10644.022, 331.089, 52827.873 25/04/19,18:22:42,05,11,1, 11.9,1,1, 7.859, 10644.054, 331.110, 52827.835 25/04/19,18:22:42,06,11,1, 11.9,1,1, 7.859, 10644.011, 331.115, 52827.792 25/04/19,18:22:42,07,11,1, 11.9,1,1, 7.859, 10644.022, 331.097, 52827.860 25/04/19,18:22:42,08,11,1, 11.9,1,1, 7.859, 10644.043, 331.119, 52827.845 25/04/19,18:22:42,09,11,1, 11.9,1,1, 7.859, 10644.048, 331.101, 52827.818 25/04/19,18:22:42,10,11,1, 11.9,1,1, 7.859, 10644.039, 331.099, 52827.784 25/04/19,18:22:42,11,11,1, 11.9,1,1, 7.859, 10644.058, 331.089, 52827.802 25/04/19,18:22:42,12,11,1, 11.9,1,1, 7.859, 10644.058, 331.077, 52827.742 25/04/19,18:22:42,13,11,1, 11.9,1,1, 7.859, 10644.073, 331.093, 52827.803 25/04/19,18:22:42,14,11,1, 11.9,1,1, 7.859, 10644.097, 331.069, 52827.751 25/04/19,18:22:42,15,11,1, 11.9,1,1, 7.859, 10644.075, 331.095, 52827.785 25/04/19,18:22:42,16,11,1, 11.9,1,1, 7.859, 10644.103, 331.082, 52827.796 25/04/19,18:22:42,17,11,1, 11.9,1,1, 7.859, 10644.125, 331.081, 52827.738 25/04/19,18:22:42,18,11,1, 11.9,1,1, 7.859, 10644.104, 331.049, 52827.766 25/04/19,18:22:42,19,11,1, 11.9,1,1, 7.859, 10644.124, 331.078, 52827.775 25/04/19,18:22:43,00,11,1, 12.0,1,1, 7.861, 10644.119, 331.078, 52827.775 25/04/19,18:22:43,01,11,1, 12.0,1,1, 7.861, 10644.135, 331.077, 52827.758 25/04/19,18:22:43,02,11,1, 12.0,1,1, 7.861, 10644.124, 331.073, 52827.758 25/04/19,18:22:43,03,11,1, 12.0,1,1, 7.861, 10644.149, 331.084, 52827.724 25/04/19,18:22:43,04,11,1, 12.0,1,1, 7.861, 10644.162, 331.070, 52827.773 25/04/19,18:22:43,05,11,1, 12.0,1,1, 7.861, 10644.150, 331.066, 52827.711 25/04/19,18:22:43,06,11,1, 12.0,1,1, 7.861, 10644.191, 331.070, 52827.729 25/04/19,18:22:43,07,11,1, 12.0,1,1, 7.861, 10644.216, 331.038, 52827.603 25/04/19,18:22:43,08,11,1, 12.0,1,1, 7.861, 10644.152, 331.073, 52827.762 25/04/19,18:22:43,09,11,1, 12.0,1,1, 7.861, 10644.234, 331.037, 52827.604 25/04/19,18:22:43,10,11,1, 12.0,1,1, 7.861, 10644.173, 331.075, 52827.789 25/04/19,18:22:43,11,11,1, 12.0,1,1, 7.861, 10644.203, 331.075, 52827.747 25/04/19,18:22:43,12,11,1, 12.0,1,1, 7.861, 10644.215, 331.061, 52827.720 25/04/19,18:22:43,13,11,1, 12.0,1,1, 7.861, 10644.230, 331.071, 52827.693 25/04/19,18:22:43,14,11,1, 12.0,1,1, 7.861, 10644.222, 331.064, 52827.760 25/04/19,18:22:43,15,11,1, 12.0,1,1, 7.861, 10644.223, 331.056, 52827.761 25/04/19,18:22:43,16,11,1, 12.0,1,1, 7.861, 10644.242, 331.063, 52827.717 25/04/19,18:22:43,17,11,1, 12.0,1,1, 7.861, 10644.233, 331.050, 52827.711 25/04/19,18:22:43,18,11,1, 12.0,1,1, 7.861, 10644.246, 331.061, 52827.769 25/04/19,18:22:43,19,11,1, 12.0,1,1, 7.861, 10644.272, 331.060, 52827.723 25/04/19,18:22:44,00,12,1, 12.0,1,1, 7.862, 10644.269, 331.060, 52827.723 25/04/19,18:22:44,01,12,1, 12.0,1,1, 7.862, 10644.260, 331.050, 52827.745 25/04/19,18:22:44,02,12,1, 12.0,1,1, 7.862, 10644.293, 331.029, 52827.719 25/04/19,18:22:44,03,12,1, 12.0,1,1, 7.862, 10644.288, 331.027, 52827.661 25/04/19,18:22:44,04,12,1, 12.0,1,1, 7.862, 10644.298, 331.056, 52827.706 25/04/19,18:22:44,05,12,1, 12.0,1,1, 7.862, 10644.288, 331.022, 52827.736 25/04/19,18:22:44,06,12,1, 12.0,1,1, 7.862, 10644.308, 331.013, 52827.639 25/04/19,18:22:44,07,12,1, 12.0,1,1, 7.862, 10644.323, 330.986, 52827.648 25/04/19,18:22:44,08,12,1, 12.0,1,1, 7.862, 10644.331, 331.014, 52827.692 25/04/19,18:22:44,09,12,1, 12.0,1,1, 7.862, 10644.334, 331.019, 52827.676 25/04/19,18:22:44,10,12,1, 12.0,1,1, 7.862, 10644.334, 331.030, 52827.739 25/04/19,18:22:44,11,12,1, 12.0,1,1, 7.862, 10644.342, 331.034, 52827.681 25/04/19,18:22:44,12,12,1, 12.0,1,1, 7.862, 10644.358, 331.031, 52827.604 25/04/19,18:22:44,13,12,1, 12.0,1,1, 7.862, 10644.361, 331.031, 52827.779 25/04/19,18:22:44,14,12,1, 12.0,1,1, 7.862, 10644.350, 331.004, 52827.585 25/04/19,18:22:44,15,12,1, 12.0,1,1, 7.862, 10644.368, 331.009, 52827.683 25/04/19,18:22:44,16,12,1, 12.0,1,1, 7.862, 10644.360, 331.021, 52827.916 25/04/19,18:22:44,17,12,1, 12.0,1,1, 7.862, 10644.407, 330.988, 52827.637 25/04/19,18:22:44,18,12,1, 12.0,1,1, 7.862, 10644.421, 330.995, 52827.621 25/04/19,18:22:44,19,12,1, 12.0,1,1, 7.862, 10644.400, 330.992, 52827.627 25/04/19,18:22:45,00,12,1, 11.9,1,1, 7.858, 10644.394, 330.992, 52827.627 25/04/19,18:22:45,01,12,1, 11.9,1,1, 7.858, 10644.402, 330.981, 52827.642 25/04/19,18:22:45,02,12,1, 11.9,1,1, 7.858, 10644.407, 330.987, 52827.626 25/04/19,18:22:45,03,12,1, 11.9,1,1, 7.858, 10644.424, 331.000, 52827.668 25/04/19,18:22:45,04,12,1, 11.9,1,1, 7.858, 10644.411, 331.000, 52827.674 25/04/19,18:22:45,05,12,1, 11.9,1,1, 7.858, 10644.424, 330.975, 52827.647 25/04/19,18:22:45,06,12,1, 11.9,1,1, 7.858, 10644.405, 330.963, 52827.628 25/04/19,18:22:45,07,12,1, 11.9,1,1, 7.858, 10644.472, 330.964, 52827.547 25/04/19,18:22:45,08,12,1, 11.9,1,1, 7.858, 10644.447, 330.989, 52827.582 25/04/19,18:22:45,09,12,1, 11.9,1,1, 7.858, 10644.462, 330.969, 52827.626 25/04/19,18:22:45,10,12,1, 11.9,1,1, 7.858, 10644.467, 330.976, 52827.588 25/04/19,18:22:45,11,12,1, 11.9,1,1, 7.858, 10644.475, 330.943, 52827.572 25/04/19,18:22:45,12,12,1, 11.9,1,1, 7.858, 10644.478, 330.966, 52827.623 25/04/19,18:22:45,13,12,1, 11.9,1,1, 7.858, 10644.524, 330.951, 52827.623 25/04/19,18:22:45,14,12,1, 11.9,1,1, 7.858, 10644.483, 330.937, 52827.664 25/04/19,18:22:45,15,12,1, 11.9,1,1, 7.858, 10644.516, 330.969, 52827.627 25/04/19,18:22:45,16,12,1, 11.9,1,1, 7.858, 10644.499, 330.955, 52827.619 25/04/19,18:22:45,17,12,1, 11.9,1,1, 7.858, 10644.495, 330.956, 52827.616 25/04/19,18:22:45,18,12,1, 11.9,1,1, 7.858, 10644.524, 330.947, 52827.631 25/04/19,18:22:45,19,12,1, 11.9,1,1, 7.858, 10644.529, 330.946, 52827.645 25/04/19,18:22:46,00,12,1, 11.9,1,1, 7.858, 10644.528, 330.946, 52827.645 25/04/19,18:22:46,01,12,1, 11.9,1,1, 7.858, 10644.559, 330.916, 52827.595 25/04/19,18:22:46,02,12,1, 11.9,1,1, 7.858, 10644.555, 330.928, 52827.605 25/04/19,18:22:46,03,12,1, 11.9,1,1, 7.858, 10644.557, 330.941, 52827.678 25/04/19,18:22:46,04,12,1, 11.9,1,1, 7.858, 10644.551, 330.916, 52827.586 25/04/19,18:22:46,05,12,1, 11.9,1,1, 7.858, 10644.572, 330.953, 52827.607 25/04/19,18:22:46,06,12,1, 11.9,1,1, 7.858, 10644.557, 330.924, 52827.613 25/04/19,18:22:46,07,12,1, 11.9,1,1, 7.858, 10644.578, 330.920, 52827.615 25/04/19,18:22:46,08,12,1, 11.9,1,1, 7.858, 10644.609, 330.917, 52827.604 25/04/19,18:22:46,09,12,1, 11.9,1,1, 7.858, 10644.593, 330.939, 52827.642 25/04/19,18:22:46,10,12,1, 11.9,1,1, 7.858, 10644.583, 330.927, 52827.592 25/04/19,18:22:46,11,12,1, 11.9,1,1, 7.858, 10644.600, 330.934, 52827.582 25/04/19,18:22:46,12,12,1, 11.9,1,1, 7.858, 10644.604, 330.896, 52827.594 25/04/19,18:22:46,13,12,1, 11.9,1,1, 7.858, 10644.623, 330.877, 52827.554 25/04/19,18:22:46,14,12,1, 11.9,1,1, 7.858, 10644.632, 330.893, 52827.526 25/04/19,18:22:46,15,12,1, 11.9,1,1, 7.858, 10644.609, 330.917, 52827.581 25/04/19,18:22:46,16,12,1, 11.9,1,1, 7.858, 10644.625, 330.884, 52827.550 25/04/19,18:22:46,17,12,1, 11.9,1,1, 7.858, 10644.660, 330.874, 52827.496 25/04/19,18:22:46,18,12,1, 11.9,1,1, 7.858, 10644.656, 330.895, 52827.593 25/04/19,18:22:46,19,12,1, 11.9,1,1, 7.858, 10644.653, 330.867, 52827.580 25/04/19,18:22:47,00,12,1, 11.9,1,1, 7.856, 10644.644, 330.867, 52827.580 25/04/19,18:22:47,01,12,1, 11.9,1,1, 7.856, 10644.701, 330.870, 52827.580 25/04/19,18:22:47,02,12,1, 11.9,1,1, 7.856, 10644.661, 330.886, 52827.583 25/04/19,18:22:47,03,12,1, 11.9,1,1, 7.856, 10644.697, 330.881, 52827.562 25/04/19,18:22:47,04,12,1, 11.9,1,1, 7.856, 10644.689, 330.890, 52827.604 25/04/19,18:22:47,05,12,1, 11.9,1,1, 7.856, 10644.723, 330.874, 52827.506 25/04/19,18:22:47,06,12,1, 11.9,1,1, 7.856, 10644.703, 330.838, 52827.591 25/04/19,18:22:47,07,12,1, 11.9,1,1, 7.856, 10644.682, 330.877, 52827.543 25/04/19,18:22:47,08,12,1, 11.9,1,1, 7.856, 10644.718, 330.870, 52827.583 25/04/19,18:22:47,09,12,1, 11.9,1,1, 7.856, 10644.735, 330.872, 52827.531 25/04/19,18:22:47,10,12,1, 11.9,1,1, 7.856, 10644.738, 330.852, 52827.584 25/04/19,18:22:47,11,12,1, 11.9,1,1, 7.856, 10644.731, 330.842, 52827.574 25/04/19,18:22:47,12,12,1, 11.9,1,1, 7.856, 10644.739, 330.865, 52827.547 25/04/19,18:22:47,13,12,1, 11.9,1,1, 7.856, 10644.750, 330.848, 52827.569 25/04/19,18:22:47,14,12,1, 11.9,1,1, 7.856, 10644.796, 330.841, 52827.572 25/04/19,18:22:47,15,12,1, 11.9,1,1, 7.856, 10644.765, 330.806, 52827.543 25/04/19,18:22:47,16,12,1, 11.9,1,1, 7.856, 10644.788, 330.815, 52827.483 25/04/19,18:22:47,17,12,1, 11.9,1,1, 7.856, 10644.767, 330.824, 52827.575 25/04/19,18:22:47,18,12,1, 11.9,1,1, 7.856, 10644.798, 330.835, 52827.599 25/04/19,18:22:47,19,12,1, 11.9,1,1, 7.856, 10644.812, 330.821, 52827.557 25/04/19,18:22:48,00,12,1, 12.0,1,1, 7.858, 10644.811, 330.821, 52827.557 25/04/19,18:22:48,01,12,1, 12.0,1,1, 7.858, 10644.833, 330.815, 52827.495 25/04/19,18:22:48,02,12,1, 12.0,1,1, 7.858, 10644.838, 330.818, 52827.448 25/04/19,18:22:48,03,12,1, 12.0,1,1, 7.858, 10644.808, 330.819, 52827.689 25/04/19,18:22:48,04,12,1, 12.0,1,1, 7.858, 10644.849, 330.799, 52827.509 25/04/19,18:22:48,05,12,1, 12.0,1,1, 7.858, 10644.862, 330.815, 52827.511 25/04/19,18:22:48,06,12,1, 12.0,1,1, 7.858, 10644.874, 330.800, 52827.523 25/04/19,18:22:48,07,12,1, 12.0,1,1, 7.858, 10644.866, 330.815, 52827.509 25/04/19,18:22:48,08,12,1, 12.0,1,1, 7.858, 10644.840, 330.810, 52827.536 25/04/19,18:22:48,09,12,1, 12.0,1,1, 7.858, 10644.894, 330.800, 52827.553 25/04/19,18:22:48,10,12,1, 12.0,1,1, 7.858, 10644.895, 330.797, 52827.515 25/04/19,18:22:48,11,12,1, 12.0,1,1, 7.858, 10644.890, 330.800, 52827.569 25/04/19,18:22:48,12,12,1, 12.0,1,1, 7.858, 10644.898, 330.789, 52827.552 25/04/19,18:22:48,13,12,1, 12.0,1,1, 7.858, 10644.921, 330.786, 52827.547 25/04/19,18:22:48,14,12,1, 12.0,1,1, 7.858, 10644.916, 330.778, 52827.501 25/04/19,18:22:48,15,12,1, 12.0,1,1, 7.858, 10644.900, 330.768, 52827.510 25/04/19,18:22:48,16,12,1, 12.0,1,1, 7.858, 10644.912, 330.784, 52827.462 25/04/19,18:22:48,17,12,1, 12.0,1,1, 7.858, 10644.909, 330.765, 52827.575 25/04/19,18:22:48,18,12,1, 12.0,1,1, 7.858, 10644.940, 330.778, 52827.537 25/04/19,18:22:48,19,12,1, 12.0,1,1, 7.858, 10644.972, 330.769, 52827.599 25/04/19,18:22:49,00,12,1, 11.9,1,1, 7.860, 10644.970, 330.769, 52827.599 25/04/19,18:22:49,01,12,1, 11.9,1,1, 7.860, 10644.976, 330.784, 52827.555 25/04/19,18:22:49,02,12,1, 11.9,1,1, 7.860, 10644.954, 330.752, 52827.525 25/04/19,18:22:49,03,12,1, 11.9,1,1, 7.860, 10644.975, 330.759, 52827.496 25/04/19,18:22:49,04,12,1, 11.9,1,1, 7.860, 10645.006, 330.739, 52827.455 25/04/19,18:22:49,05,12,1, 11.9,1,1, 7.860, 10644.997, 330.732, 52827.441 25/04/19,18:22:49,06,12,1, 11.9,1,1, 7.860, 10644.992, 330.750, 52827.425 25/04/19,18:22:49,07,12,1, 11.9,1,1, 7.860, 10645.019, 330.734, 52827.497 25/04/19,18:22:49,08,12,1, 11.9,1,1, 7.860, 10645.012, 330.754, 52827.452 25/04/19,18:22:49,09,12,1, 11.9,1,1, 7.860, 10645.024, 330.754, 52827.494 25/04/19,18:22:49,10,12,1, 11.9,1,1, 7.860, 10645.046, 330.722, 52827.485 25/04/19,18:22:49,11,12,1, 11.9,1,1, 7.860, 10645.035, 330.737, 52827.495 25/04/19,18:22:49,12,12,1, 11.9,1,1, 7.860, 10645.053, 330.727, 52827.485 25/04/19,18:22:49,13,12,1, 11.9,1,1, 7.860, 10645.064, 330.738, 52827.415 25/04/19,18:22:49,14,12,1, 11.9,1,1, 7.860, 10645.055, 330.742, 52827.431 25/04/19,18:22:49,15,12,1, 11.9,1,1, 7.860, 10645.055, 330.740, 52827.423 25/04/19,18:22:49,16,12,1, 11.9,1,1, 7.860, 10645.079, 330.724, 52827.473 25/04/19,18:22:49,17,12,1, 11.9,1,1, 7.860, 10645.088, 330.714, 52827.446 25/04/19,18:22:49,18,12,1, 11.9,1,1, 7.860, 10645.099, 330.691, 52827.493 25/04/19,18:22:49,19,12,1, 11.9,1,1, 7.860, 10645.111, 330.706, 52827.364 25/04/19,18:22:50,00,12,1, 11.9,1,1, 7.857, 10645.103, 330.706, 52827.364 25/04/19,18:22:50,01,12,1, 11.9,1,1, 7.857, 10645.129, 330.715, 52827.476 25/04/19,18:22:50,02,12,1, 11.9,1,1, 7.857, 10645.124, 330.695, 52827.428 25/04/19,18:22:50,03,12,1, 11.9,1,1, 7.857, 10645.124, 330.695, 52827.490 25/04/19,18:22:50,04,12,1, 11.9,1,1, 7.857, 10645.136, 330.696, 52827.377 25/04/19,18:22:50,05,12,1, 11.9,1,1, 7.857, 10645.149, 330.699, 52827.397 25/04/19,18:22:50,06,12,1, 11.9,1,1, 7.857, 10645.152, 330.679, 52827.388 25/04/19,18:22:50,07,12,1, 11.9,1,1, 7.857, 10645.162, 330.693, 52827.412 25/04/19,18:22:50,08,12,1, 11.9,1,1, 7.857, 10645.171, 330.662, 52827.405 25/04/19,18:22:50,09,12,1, 11.9,1,1, 7.857, 10645.169, 330.683, 52827.408 25/04/19,18:22:50,10,12,1, 11.9,1,1, 7.857, 10645.197, 330.650, 52827.437 25/04/19,18:22:50,11,12,1, 11.9,1,1, 7.857, 10645.189, 330.672, 52827.442 25/04/19,18:22:50,12,12,1, 11.9,1,1, 7.857, 10645.203, 330.652, 52827.386 25/04/19,18:22:50,13,12,1, 11.9,1,1, 7.857, 10645.177, 330.679, 52827.462 25/04/19,18:22:50,14,12,1, 11.9,1,1, 7.857, 10645.227, 330.640, 52827.365 25/04/19,18:22:50,15,12,1, 11.9,1,1, 7.857, 10645.196, 330.649, 52827.379 25/04/19,18:22:50,16,12,1, 11.9,1,1, 7.857, 10645.206, 330.656, 52827.424 25/04/19,18:22:50,17,12,1, 11.9,1,1, 7.857, 10645.242, 330.632, 52827.408 25/04/19,18:22:50,18,12,1, 11.9,1,1, 7.857, 10645.226, 330.644, 52827.409 25/04/19,18:22:50,19,12,1, 11.9,1,1, 7.857, 10645.236, 330.628, 52827.386 25/04/19,18:22:51,00,11,1, 11.9,1,1, 7.857, 10645.229, 330.628, 52827.386 25/04/19,18:22:51,01,11,1, 11.9,1,1, 7.857, 10645.238, 330.634, 52827.366 25/04/19,18:22:51,02,11,1, 11.9,1,1, 7.857, 10645.234, 330.637, 52827.367 25/04/19,18:22:51,03,11,1, 11.9,1,1, 7.857, 10645.258, 330.611, 52827.348 25/04/19,18:22:51,04,11,1, 11.9,1,1, 7.857, 10645.256, 330.603, 52827.386 25/04/19,18:22:51,05,11,1, 11.9,1,1, 7.857, 10645.250, 330.614, 52827.349 25/04/19,18:22:51,06,11,1, 11.9,1,1, 7.857, 10645.267, 330.582, 52827.318 25/04/19,18:22:51,07,11,1, 11.9,1,1, 7.857, 10645.280, 330.607, 52827.401 25/04/19,18:22:51,08,11,1, 11.9,1,1, 7.857, 10645.280, 330.583, 52827.321 25/04/19,18:22:51,09,11,1, 11.9,1,1, 7.857, 10645.314, 330.582, 52827.372 25/04/19,18:22:51,10,11,1, 11.9,1,1, 7.857, 10645.278, 330.592, 52827.403 25/04/19,18:22:51,11,11,1, 11.9,1,1, 7.857, 10645.294, 330.599, 52827.372 25/04/19,18:22:51,12,11,1, 11.9,1,1, 7.857, 10645.308, 330.609, 52827.387 25/04/19,18:22:51,13,11,1, 11.9,1,1, 7.857, 10645.316, 330.622, 52827.390 25/04/19,18:22:51,14,11,1, 11.9,1,1, 7.857, 10645.312, 330.571, 52827.270 25/04/19,18:22:51,15,11,1, 11.9,1,1, 7.857, 10645.321, 330.568, 52827.347 25/04/19,18:22:51,16,11,1, 11.9,1,1, 7.857, 10645.339, 330.554, 52827.333 25/04/19,18:22:51,17,11,1, 11.9,1,1, 7.857, 10645.347, 330.567, 52827.259 25/04/19,18:22:51,18,11,1, 11.9,1,1, 7.857, 10645.352, 330.563, 52827.311 25/04/19,18:22:51,19,11,1, 11.9,1,1, 7.857, 10645.359, 330.561, 52827.382 25/04/19,18:22:52,00,11,1, 11.9,1,1, 7.855, 10645.354, 330.561, 52827.382 25/04/19,18:22:52,01,11,1, 11.9,1,1, 7.855, 10645.366, 330.563, 52827.374 25/04/19,18:22:52,02,11,1, 11.9,1,1, 7.855, 10645.366, 330.537, 52827.379 25/04/19,18:22:52,03,11,1, 11.9,1,1, 7.855, 10645.370, 330.539, 52827.258 25/04/19,18:22:52,04,11,1, 11.9,1,1, 7.855, 10645.389, 330.517, 52827.369 25/04/19,18:22:52,05,11,1, 11.9,1,1, 7.855, 10645.361, 330.554, 52827.258 25/04/19,18:22:52,06,11,1, 11.9,1,1, 7.855, 10645.380, 330.540, 52827.341 25/04/19,18:22:52,07,11,1, 11.9,1,1, 7.855, 10645.408, 330.533, 52827.367 25/04/19,18:22:52,08,11,1, 11.9,1,1, 7.855, 10645.408, 330.526, 52827.268 25/04/19,18:22:52,09,11,1, 11.9,1,1, 7.855, 10645.416, 330.498, 52827.287 25/04/19,18:22:52,10,11,1, 11.9,1,1, 7.855, 10645.423, 330.527, 52827.379 25/04/19,18:22:52,11,11,1, 11.9,1,1, 7.855, 10645.430, 330.517, 52827.336 25/04/19,18:22:52,12,11,1, 11.9,1,1, 7.855, 10645.430, 330.537, 52827.279 25/04/19,18:22:52,13,11,1, 11.9,1,1, 7.855, 10645.450, 330.533, 52827.375 25/04/19,18:22:52,14,11,1, 11.9,1,1, 7.855, 10645.450, 330.516, 52827.345 25/04/19,18:22:52,15,11,1, 11.9,1,1, 7.855, 10645.454, 330.508, 52827.276 25/04/19,18:22:52,16,11,1, 11.9,1,1, 7.855, 10645.436, 330.506, 52827.326 25/04/19,18:22:52,17,11,1, 11.9,1,1, 7.855, 10645.458, 330.488, 52827.289 25/04/19,18:22:52,18,11,1, 11.9,1,1, 7.855, 10645.452, 330.517, 52827.293 25/04/19,18:22:52,19,11,1, 11.9,1,1, 7.855, 10645.474, 330.505, 52827.256 25/04/19,18:22:53,00,11,1, 11.8,1,1, 7.855, 10645.471, 330.505, 52827.256 25/04/19,18:22:53,01,11,1, 11.8,1,1, 7.855, 10645.499, 330.494, 52827.251 25/04/19,18:22:53,02,11,1, 11.8,1,1, 7.855, 10645.489, 330.478, 52827.261 25/04/19,18:22:53,03,11,1, 11.8,1,1, 7.855, 10645.531, 330.486, 52827.279 25/04/19,18:22:53,04,11,1, 11.8,1,1, 7.855, 10645.513, 330.473, 52827.266 25/04/19,18:22:53,05,11,1, 11.8,1,1, 7.855, 10645.503, 330.474, 52827.224 25/04/19,18:22:53,06,11,1, 11.8,1,1, 7.855, 10645.506, 330.461, 52827.238 25/04/19,18:22:53,07,11,1, 11.8,1,1, 7.855, 10645.489, 330.480, 52827.272 25/04/19,18:22:53,08,11,1, 11.8,1,1, 7.855, 10645.497, 330.460, 52827.163 25/04/19,18:22:53,09,11,1, 11.8,1,1, 7.855, 10645.511, 330.451, 52827.236 25/04/19,18:22:53,10,11,1, 11.8,1,1, 7.855, 10645.521, 330.463, 52827.183 25/04/19,18:22:53,11,11,1, 11.8,1,1, 7.855, 10645.550, 330.450, 52827.194 25/04/19,18:22:53,12,11,1, 11.8,1,1, 7.855, 10645.535, 330.458, 52827.239 25/04/19,18:22:53,13,11,1, 11.8,1,1, 7.855, 10645.574, 330.444, 52827.282 25/04/19,18:22:53,14,11,1, 11.8,1,1, 7.855, 10645.546, 330.414, 52827.263 25/04/19,18:22:53,15,11,1, 11.8,1,1, 7.855, 10645.560, 330.415, 52826.898 25/04/19,18:22:53,16,11,1, 11.8,1,1, 7.855, 10645.597, 330.439, 52827.313 25/04/19,18:22:53,17,11,1, 11.8,1,1, 7.855, 10645.592, 330.432, 52827.201 25/04/19,18:22:53,18,11,1, 11.8,1,1, 7.855, 10645.581, 330.418, 52827.222 25/04/19,18:22:53,19,11,1, 11.8,1,1, 7.855, 10645.586, 330.414, 52827.206 25/04/19,18:22:54,00,10,1, 11.9,1,1, 7.861, 10645.579, 330.414, 52827.206 25/04/19,18:22:54,01,10,1, 11.9,1,1, 7.861, 10645.625, 330.386, 52827.208 25/04/19,18:22:54,02,10,1, 11.9,1,1, 7.861, 10645.630, 330.415, 52827.193 25/04/19,18:22:54,03,10,1, 11.9,1,1, 7.861, 10645.636, 330.385, 52827.175 25/04/19,18:22:54,04,10,1, 11.9,1,1, 7.861, 10645.627, 330.413, 52827.210 25/04/19,18:22:54,05,10,1, 11.9,1,1, 7.861, 10645.625, 330.408, 52827.172 25/04/19,18:22:54,06,10,1, 11.9,1,1, 7.861, 10645.665, 330.385, 52827.205 25/04/19,18:22:54,07,10,1, 11.9,1,1, 7.861, 10645.653, 330.390, 52827.198 25/04/19,18:22:54,08,10,1, 11.9,1,1, 7.861, 10645.674, 330.384, 52827.227 25/04/19,18:22:54,09,10,1, 11.9,1,1, 7.861, 10645.674, 330.395, 52827.202 25/04/19,18:22:54,10,10,1, 11.9,1,1, 7.861, 10645.661, 330.385, 52827.249 25/04/19,18:22:54,11,10,1, 11.9,1,1, 7.861, 10645.655, 330.385, 52827.244 25/04/19,18:22:54,12,10,1, 11.9,1,1, 7.861, 10645.687, 330.371, 52827.190 25/04/19,18:22:54,13,10,1, 11.9,1,1, 7.861, 10645.671, 330.367, 52827.254 25/04/19,18:22:54,14,10,1, 11.9,1,1, 7.861, 10645.673, 330.367, 52827.174 25/04/19,18:22:54,15,10,1, 11.9,1,1, 7.861, 10645.677, 330.378, 52827.243 25/04/19,18:22:54,16,10,1, 11.9,1,1, 7.861, 10645.696, 330.373, 52827.225 25/04/19,18:22:54,17,10,1, 11.9,1,1, 7.861, 10645.709, 330.368, 52827.251 25/04/19,18:22:54,18,10,1, 11.9,1,1, 7.861, 10645.717, 330.351, 52827.140 25/04/19,18:22:54,19,10,1, 11.9,1,1, 7.861, 10645.736, 330.339, 52827.162 25/04/19,18:22:55,00,09,1, 11.9,1,1, 7.850, 10645.729, 330.339, 52827.162 25/04/19,18:22:55,01,09,1, 11.9,1,1, 7.850, 10645.738, 330.371, 52827.275 25/04/19,18:22:55,02,09,1, 11.9,1,1, 7.850, 10645.740, 330.330, 52827.216 25/04/19,18:22:55,03,09,1, 11.9,1,1, 7.850, 10645.744, 330.347, 52827.174 25/04/19,18:22:55,04,09,1, 11.9,1,1, 7.850, 10645.744, 330.297, 52827.200 25/04/19,18:22:55,05,09,1, 11.9,1,1, 7.850, 10645.768, 330.293, 52827.116 25/04/19,18:22:55,06,09,1, 11.9,1,1, 7.850, 10645.751, 330.316, 52827.256 25/04/19,18:22:55,07,09,1, 11.9,1,1, 7.850, 10645.761, 330.316, 52827.177 25/04/19,18:22:55,08,09,1, 11.9,1,1, 7.850, 10645.788, 330.313, 52827.269 25/04/19,18:22:55,09,09,1, 11.9,1,1, 7.850, 10645.807, 330.326, 52827.160 25/04/19,18:22:55,10,09,1, 11.9,1,1, 7.850, 10645.800, 330.310, 52827.175 25/04/19,18:22:55,11,09,1, 11.9,1,1, 7.850, 10645.807, 330.310, 52827.164 25/04/19,18:22:55,12,09,1, 11.9,1,1, 7.850, 10645.820, 330.294, 52827.168 25/04/19,18:22:55,13,09,1, 11.9,1,1, 7.850, 10645.814, 330.307, 52827.191 25/04/19,18:22:55,14,09,1, 11.9,1,1, 7.850, 10645.817, 330.293, 52827.156 25/04/19,18:22:55,15,09,1, 11.9,1,1, 7.850, 10645.827, 330.276, 52827.128 25/04/19,18:22:55,16,09,1, 11.9,1,1, 7.850, 10645.834, 330.280, 52827.118 25/04/19,18:22:55,17,09,1, 11.9,1,1, 7.850, 10645.837, 330.293, 52827.150 25/04/19,18:22:55,18,09,1, 11.9,1,1, 7.850, 10645.820, 330.274, 52827.132 25/04/19,18:22:55,19,09,1, 11.9,1,1, 7.850, 10645.827, 330.289, 52827.175 25/04/19,18:22:56,00,11,1, 11.9,1,1, 7.854, 10645.821, 330.289, 52827.175 25/04/19,18:22:56,01,11,1, 11.9,1,1, 7.854, 10645.869, 330.292, 52827.129 25/04/19,18:22:56,02,11,1, 11.9,1,1, 7.854, 10645.868, 330.257, 52827.169 25/04/19,18:22:56,03,11,1, 11.9,1,1, 7.854, 10645.858, 330.262, 52827.086 25/04/19,18:22:56,04,11,1, 11.9,1,1, 7.854, 10645.889, 330.247, 52827.141 25/04/19,18:22:56,05,11,1, 11.9,1,1, 7.854, 10645.887, 330.266, 52827.107 25/04/19,18:22:56,06,11,1, 11.9,1,1, 7.854, 10645.884, 330.244, 52827.096 25/04/19,18:22:56,07,11,1, 11.9,1,1, 7.854, 10645.906, 330.251, 52827.111 25/04/19,18:22:56,08,11,1, 11.9,1,1, 7.854, 10645.912, 330.251, 52827.145 25/04/19,18:22:56,09,11,1, 11.9,1,1, 7.854, 10645.913, 330.242, 52827.072 25/04/19,18:22:56,10,11,1, 11.9,1,1, 7.854, 10645.901, 330.250, 52827.054 25/04/19,18:22:56,11,11,1, 11.9,1,1, 7.854, 10645.939, 330.233, 52827.107 25/04/19,18:22:56,12,11,1, 11.9,1,1, 7.854, 10645.950, 330.252, 52827.086 25/04/19,18:22:56,13,11,1, 11.9,1,1, 7.854, 10645.950, 330.231, 52827.112 25/04/19,18:22:56,14,11,1, 11.9,1,1, 7.854, 10645.936, 330.255, 52827.122 25/04/19,18:22:56,15,11,1, 11.9,1,1, 7.854, 10645.948, 330.205, 52827.177 25/04/19,18:22:56,16,11,1, 11.9,1,1, 7.854, 10645.955, 330.222, 52827.173 25/04/19,18:22:56,17,11,1, 11.9,1,1, 7.854, 10645.941, 330.212, 52827.108 25/04/19,18:22:56,18,11,1, 11.9,1,1, 7.854, 10645.979, 330.219, 52827.194 25/04/19,18:22:56,19,11,1, 11.9,1,1, 7.854, 10645.973, 330.197, 52827.096 25/04/19,18:22:57,00,10,1, 11.9,1,1, 7.854, 10645.971, 330.197, 52827.096 25/04/19,18:22:57,01,10,1, 11.9,1,1, 7.854, 10645.974, 330.222, 52827.077 25/04/19,18:22:57,02,10,1, 11.9,1,1, 7.854, 10646.007, 330.183, 52827.138 25/04/19,18:22:57,03,10,1, 11.9,1,1, 7.854, 10646.027, 330.208, 52827.204 25/04/19,18:22:57,04,10,1, 11.9,1,1, 7.854, 10646.054, 330.217, 52827.180 25/04/19,18:22:57,05,10,1, 11.9,1,1, 7.854, 10646.039, 330.194, 52827.169 25/04/19,18:22:57,06,10,1, 11.9,1,1, 7.854, 10646.027, 330.170, 52827.158 25/04/19,18:22:57,07,10,1, 11.9,1,1, 7.854, 10646.047, 330.191, 52827.161 25/04/19,18:22:57,08,10,1, 11.9,1,1, 7.854, 10646.035, 330.170, 52827.130 25/04/19,18:22:57,09,10,1, 11.9,1,1, 7.854, 10646.064, 330.197, 52827.151 25/04/19,18:22:57,10,10,1, 11.9,1,1, 7.854, 10646.070, 330.182, 52827.152 25/04/19,18:22:57,11,10,1, 11.9,1,1, 7.854, 10646.062, 330.176, 52827.180 25/04/19,18:22:57,12,10,1, 11.9,1,1, 7.854, 10646.068, 330.179, 52827.190 25/04/19,18:22:57,13,10,1, 11.9,1,1, 7.854, 10646.053, 330.171, 52827.175 25/04/19,18:22:57,14,10,1, 11.9,1,1, 7.854, 10646.113, 330.159, 52827.168 25/04/19,18:22:57,15,10,1, 11.9,1,1, 7.854, 10646.061, 330.165, 52827.128 25/04/19,18:22:57,16,10,1, 11.9,1,1, 7.854, 10646.112, 330.169, 52827.154 25/04/19,18:22:57,17,10,1, 11.9,1,1, 7.854, 10646.100, 330.162, 52827.139 25/04/19,18:22:57,18,10,1, 11.9,1,1, 7.854, 10646.102, 330.151, 52827.119 25/04/19,18:22:57,19,10,1, 11.9,1,1, 7.854, 10646.122, 330.151, 52827.123 25/04/19,18:22:58,00,10,1, 11.9,1,1, 7.850, 10646.122, 330.151, 52827.123 25/04/19,18:22:58,01,10,1, 11.9,1,1, 7.850, 10646.139, 330.141, 52827.096 25/04/19,18:22:58,02,10,1, 11.9,1,1, 7.850, 10646.131, 330.166, 52827.150 25/04/19,18:22:58,03,10,1, 11.9,1,1, 7.850, 10646.139, 330.141, 52827.101 25/04/19,18:22:58,04,10,1, 11.9,1,1, 7.850, 10646.158, 330.136, 52827.113 25/04/19,18:22:58,05,10,1, 11.9,1,1, 7.850, 10646.139, 330.142, 52827.153 25/04/19,18:22:58,06,10,1, 11.9,1,1, 7.850, 10646.161, 330.147, 52827.119 25/04/19,18:22:58,07,10,1, 11.9,1,1, 7.850, 10646.174, 330.123, 52827.046 25/04/19,18:22:58,08,10,1, 11.9,1,1, 7.850, 10646.170, 330.133, 52827.074 25/04/19,18:22:58,09,10,1, 11.9,1,1, 7.850, 10646.181, 330.114, 52827.095 25/04/19,18:22:58,10,10,1, 11.9,1,1, 7.850, 10646.195, 330.124, 52827.088 25/04/19,18:22:58,11,10,1, 11.9,1,1, 7.850, 10646.212, 330.111, 52827.080 25/04/19,18:22:58,12,10,1, 11.9,1,1, 7.850, 10646.204, 330.118, 52827.082 25/04/19,18:22:58,13,10,1, 11.9,1,1, 7.850, 10646.230, 330.117, 52827.126 25/04/19,18:22:58,14,10,1, 11.9,1,1, 7.850, 10646.238, 330.123, 52827.107 25/04/19,18:22:58,15,10,1, 11.9,1,1, 7.850, 10646.251, 330.107, 52827.048 25/04/19,18:22:58,16,10,1, 11.9,1,1, 7.850, 10646.239, 330.108, 52827.134 25/04/19,18:22:58,17,10,1, 11.9,1,1, 7.850, 10646.226, 330.102, 52827.113 25/04/19,18:22:58,18,10,1, 11.9,1,1, 7.850, 10646.248, 330.108, 52827.138 25/04/19,18:22:58,19,10,1, 11.9,1,1, 7.850, 10646.247, 330.107, 52827.064 25/04/19,18:22:59,00,11,1, 12.0,1,1, 7.857, 10646.247, 330.107, 52827.064 25/04/19,18:22:59,01,11,1, 12.0,1,1, 7.857, 10646.256, 330.069, 52827.103 25/04/19,18:22:59,02,11,1, 12.0,1,1, 7.857, 10646.268, 330.083, 52827.114 25/04/19,18:22:59,03,11,1, 12.0,1,1, 7.857, 10646.295, 330.057, 52827.115 25/04/19,18:22:59,04,11,1, 12.0,1,1, 7.857, 10646.287, 330.031, 52827.084 25/04/19,18:22:59,05,11,1, 12.0,1,1, 7.857, 10646.284, 330.045, 52827.038 25/04/19,18:22:59,06,11,1, 12.0,1,1, 7.857, 10646.295, 330.053, 52827.054 25/04/19,18:22:59,07,11,1, 12.0,1,1, 7.857, 10646.319, 330.073, 52827.110 25/04/19,18:22:59,08,11,1, 12.0,1,1, 7.857, 10646.324, 330.059, 52827.061 25/04/19,18:22:59,09,11,1, 12.0,1,1, 7.857, 10646.305, 330.045, 52827.136 25/04/19,18:22:59,10,11,1, 12.0,1,1, 7.857, 10646.323, 330.044, 52827.102 25/04/19,18:22:59,11,11,1, 12.0,1,1, 7.857, 10646.318, 330.025, 52827.076 25/04/19,18:22:59,12,11,1, 12.0,1,1, 7.857, 10646.355, 330.040, 52827.096 25/04/19,18:22:59,13,11,1, 12.0,1,1, 7.857, 10646.337, 330.037, 52827.050 25/04/19,18:22:59,14,11,1, 12.0,1,1, 7.857, 10646.322, 330.050, 52827.077 25/04/19,18:22:59,15,11,1, 12.0,1,1, 7.857, 10646.338, 330.042, 52827.109 25/04/19,18:22:59,16,11,1, 12.0,1,1, 7.857, 10646.370, 330.041, 52827.127 25/04/19,18:22:59,17,11,1, 12.0,1,1, 7.857, 10646.348, 330.010, 52827.012 25/04/19,18:22:59,18,11,1, 12.0,1,1, 7.857, 10646.371, 330.022, 52827.126 25/04/19,18:22:59,19,11,1, 12.0,1,1, 7.857, 10646.376, 330.027, 52827.081 25/04/19,18:23:00,00,11,1, 11.9,1,1, 7.853, 10646.372, 330.027, 52827.081 25/04/19,18:23:00,01,11,1, 11.9,1,1, 7.853, 10646.396, 330.012, 52827.076 25/04/19,18:23:00,02,11,1, 11.9,1,1, 7.853, 10646.384, 329.992, 52827.002 25/04/19,18:23:00,03,11,1, 11.9,1,1, 7.853, 10646.367, 330.011, 52827.005 25/04/19,18:23:00,04,11,1, 11.9,1,1, 7.853, 10646.410, 329.997, 52826.985 25/04/19,18:23:00,05,11,1, 11.9,1,1, 7.853, 10646.398, 329.974, 52826.952 25/04/19,18:23:00,06,11,1, 11.9,1,1, 7.853, 10646.413, 329.958, 52826.938 25/04/19,18:23:00,07,11,1, 11.9,1,1, 7.853, 10646.407, 329.991, 52826.986 25/04/19,18:23:00,08,11,1, 11.9,1,1, 7.853, 10646.440, 329.990, 52826.949 25/04/19,18:23:00,09,11,1, 11.9,1,1, 7.853, 10646.414, 329.985, 52826.956 25/04/19,18:23:00,10,11,1, 11.9,1,1, 7.853, 10646.432, 329.971, 52826.997 25/04/19,18:23:00,11,11,1, 11.9,1,1, 7.853, 10646.463, 329.978, 52826.949 25/04/19,18:23:00,12,11,1, 11.9,1,1, 7.853, 10646.459, 329.972, 52826.962 25/04/19,18:23:00,13,11,1, 11.9,1,1, 7.853, 10646.453, 329.963, 52826.951 25/04/19,18:23:00,14,11,1, 11.9,1,1, 7.853, 10646.471, 329.981, 52826.978 25/04/19,18:23:00,15,11,1, 11.9,1,1, 7.853, 10646.491, 329.972, 52826.938 25/04/19,18:23:00,16,11,1, 11.9,1,1, 7.853, 10646.456, 329.981, 52826.934 25/04/19,18:23:00,17,11,1, 11.9,1,1, 7.853, 10646.472, 329.979, 52827.006 25/04/19,18:23:00,18,11,1, 11.9,1,1, 7.853, 10646.468, 329.978, 52826.994 25/04/19,18:23:00,19,11,1, 11.9,1,1, 7.853, 10646.503, 329.981, 52826.944 25/04/19,18:23:01,00,10,1, 12.0,1,1, 7.855, 10646.497, 329.981, 52826.944 25/04/19,18:23:01,01,10,1, 12.0,1,1, 7.855, 10646.520, 329.966, 52826.945 25/04/19,18:23:01,02,10,1, 12.0,1,1, 7.855, 10646.487, 329.967, 52826.894 25/04/19,18:23:01,03,10,1, 12.0,1,1, 7.855, 10646.498, 329.970, 52826.932 25/04/19,18:23:01,04,10,1, 12.0,1,1, 7.855, 10646.511, 329.963, 52826.926 25/04/19,18:23:01,05,10,1, 12.0,1,1, 7.855, 10646.535, 329.933, 52826.892 25/04/19,18:23:01,06,10,1, 12.0,1,1, 7.855, 10646.537, 329.959, 52826.951 25/04/19,18:23:01,07,10,1, 12.0,1,1, 7.855, 10646.532, 329.970, 52826.973 25/04/19,18:23:01,08,10,1, 12.0,1,1, 7.855, 10646.527, 329.943, 52826.859 25/04/19,18:23:01,09,10,1, 12.0,1,1, 7.855, 10646.515, 329.948, 52826.979 25/04/19,18:23:01,10,10,1, 12.0,1,1, 7.855, 10646.520, 329.935, 52826.869 25/04/19,18:23:01,11,10,1, 12.0,1,1, 7.855, 10646.542, 329.929, 52826.952 25/04/19,18:23:01,12,10,1, 12.0,1,1, 7.855, 10646.580, 329.923, 52826.843 25/04/19,18:23:01,13,10,1, 12.0,1,1, 7.855, 10646.552, 329.944, 52826.913 25/04/19,18:23:01,14,10,1, 12.0,1,1, 7.855, 10646.572, 329.938, 52826.864 25/04/19,18:23:01,15,10,1, 12.0,1,1, 7.855, 10646.582, 329.929, 52826.917 25/04/19,18:23:01,16,10,1, 12.0,1,1, 7.855, 10646.563, 329.949, 52826.971 25/04/19,18:23:01,17,10,1, 12.0,1,1, 7.855, 10646.585, 329.923, 52826.919 25/04/19,18:23:01,18,10,1, 12.0,1,1, 7.855, 10646.616, 329.900, 52826.918 25/04/19,18:23:01,19,10,1, 12.0,1,1, 7.855, 10646.622, 329.925, 52826.887 25/04/19,18:23:02,00,11,1, 11.9,1,1, 7.855, 10646.614, 329.925, 52826.887 25/04/19,18:23:02,01,11,1, 11.9,1,1, 7.855, 10646.591, 329.910, 52826.909 25/04/19,18:23:02,02,11,1, 11.9,1,1, 7.855, 10646.619, 329.890, 52826.920 25/04/19,18:23:02,03,11,1, 11.9,1,1, 7.855, 10646.617, 329.902, 52826.905 25/04/19,18:23:02,04,11,1, 11.9,1,1, 7.855, 10646.643, 329.885, 52826.833 25/04/19,18:23:02,05,11,1, 11.9,1,1, 7.855, 10646.639, 329.919, 52826.893 25/04/19,18:23:02,06,11,1, 11.9,1,1, 7.855, 10646.634, 329.904, 52826.978 25/04/19,18:23:02,07,11,1, 11.9,1,1, 7.855, 10646.637, 329.887, 52826.877 25/04/19,18:23:02,08,11,1, 11.9,1,1, 7.855, 10646.671, 329.899, 52826.874 25/04/19,18:23:02,09,11,1, 11.9,1,1, 7.855, 10646.644, 329.897, 52826.960 25/04/19,18:23:02,10,11,1, 11.9,1,1, 7.855, 10646.664, 329.888, 52826.868 25/04/19,18:23:02,11,11,1, 11.9,1,1, 7.855, 10646.686, 329.908, 52826.957 25/04/19,18:23:02,12,11,1, 11.9,1,1, 7.855, 10646.684, 329.867, 52826.907 25/04/19,18:23:02,13,11,1, 11.9,1,1, 7.855, 10646.710, 329.862, 52826.845 25/04/19,18:23:02,14,11,1, 11.9,1,1, 7.855, 10646.683, 329.896, 52826.887 25/04/19,18:23:02,15,11,1, 11.9,1,1, 7.855, 10646.687, 329.880, 52826.914 25/04/19,18:23:02,16,11,1, 11.9,1,1, 7.855, 10646.699, 329.871, 52826.924 25/04/19,18:23:02,17,11,1, 11.9,1,1, 7.855, 10646.708, 329.889, 52826.875 25/04/19,18:23:02,18,11,1, 11.9,1,1, 7.855, 10646.737, 329.879, 52826.884 25/04/19,18:23:02,19,11,1, 11.9,1,1, 7.855, 10646.747, 329.867, 52826.894 25/04/19,18:23:03,00,10,1, 11.9,1,1, 7.851, 10646.739, 329.867, 52826.894 25/04/19,18:23:03,01,10,1, 11.9,1,1, 7.851, 10646.741, 329.879, 52826.817 25/04/19,18:23:03,02,10,1, 11.9,1,1, 7.851, 10646.743, 329.854, 52826.835 25/04/19,18:23:03,03,10,1, 11.9,1,1, 7.851, 10646.764, 329.859, 52826.871 25/04/19,18:23:03,04,10,1, 11.9,1,1, 7.851, 10646.768, 329.857, 52826.883 25/04/19,18:23:03,05,10,1, 11.9,1,1, 7.851, 10646.789, 329.851, 52826.833 25/04/19,18:23:03,06,10,1, 11.9,1,1, 7.851, 10646.793, 329.856, 52826.842 25/04/19,18:23:03,07,10,1, 11.9,1,1, 7.851, 10646.799, 329.838, 52826.918 25/04/19,18:23:03,08,10,1, 11.9,1,1, 7.851, 10646.761, 329.858, 52826.784 25/04/19,18:23:03,09,10,1, 11.9,1,1, 7.851, 10646.851, 329.855, 52826.677 25/04/19,18:23:03,10,10,1, 11.9,1,1, 7.851, 10646.801, 329.850, 52826.760 25/04/19,18:23:03,11,10,1, 11.9,1,1, 7.851, 10646.817, 329.844, 52826.837 25/04/19,18:23:03,12,10,1, 11.9,1,1, 7.851, 10646.812, 329.835, 52826.807 25/04/19,18:23:03,13,10,1, 11.9,1,1, 7.851, 10646.857, 329.834, 52826.881 25/04/19,18:23:03,14,10,1, 11.9,1,1, 7.851, 10646.848, 329.824, 52826.875 25/04/19,18:23:03,15,10,1, 11.9,1,1, 7.851, 10646.874, 329.823, 52826.800 25/04/19,18:23:03,16,10,1, 11.9,1,1, 7.851, 10646.864, 329.823, 52826.813 25/04/19,18:23:03,17,10,1, 11.9,1,1, 7.851, 10646.868, 329.839, 52826.872 25/04/19,18:23:03,18,10,1, 11.9,1,1, 7.851, 10646.891, 329.825, 52826.864 25/04/19,18:23:03,19,10,1, 11.9,1,1, 7.851, 10646.889, 329.844, 52826.818 25/04/19,18:23:04,00,10,1, 11.9,1,1, 7.852, 10646.881, 329.844, 52826.818 25/04/19,18:23:04,01,10,1, 11.9,1,1, 7.852, 10646.903, 329.811, 52826.875 25/04/19,18:23:04,02,10,1, 11.9,1,1, 7.852, 10646.894, 329.797, 52826.855 25/04/19,18:23:04,03,10,1, 11.9,1,1, 7.852, 10646.899, 329.815, 52826.827 25/04/19,18:23:04,04,10,1, 11.9,1,1, 7.852, 10646.934, 329.813, 52826.883 25/04/19,18:23:04,05,10,1, 11.9,1,1, 7.852, 10646.915, 329.783, 52826.860 25/04/19,18:23:04,06,10,1, 11.9,1,1, 7.852, 10646.926, 329.817, 52826.872 25/04/19,18:23:04,07,10,1, 11.9,1,1, 7.852, 10646.934, 329.796, 52826.859 25/04/19,18:23:04,08,10,1, 11.9,1,1, 7.852, 10646.939, 329.802, 52826.820 25/04/19,18:23:04,09,10,1, 11.9,1,1, 7.852, 10646.942, 329.791, 52826.797 25/04/19,18:23:04,10,10,1, 11.9,1,1, 7.852, 10646.925, 329.800, 52826.899 25/04/19,18:23:04,11,10,1, 11.9,1,1, 7.852, 10646.976, 329.783, 52826.800 25/04/19,18:23:04,12,10,1, 11.9,1,1, 7.852, 10646.955, 329.795, 52826.924 25/04/19,18:23:04,13,10,1, 11.9,1,1, 7.852, 10646.984, 329.798, 52826.845 25/04/19,18:23:04,14,10,1, 11.9,1,1, 7.852, 10646.966, 329.770, 52826.871 25/04/19,18:23:04,15,10,1, 11.9,1,1, 7.852, 10646.979, 329.765, 52826.757 25/04/19,18:23:04,16,10,1, 11.9,1,1, 7.852, 10646.981, 329.783, 52826.773 25/04/19,18:23:04,17,10,1, 11.9,1,1, 7.852, 10647.008, 329.787, 52826.782 25/04/19,18:23:04,18,10,1, 11.9,1,1, 7.852, 10647.009, 329.771, 52826.832 25/04/19,18:23:04,19,10,1, 11.9,1,1, 7.852, 10647.010, 329.781, 52826.917 25/04/19,18:23:05,00,11,1, 11.9,1,1, 7.849, 10647.006, 329.781, 52826.917 25/04/19,18:23:05,01,11,1, 11.9,1,1, 7.849, 10647.013, 329.762, 52826.859 25/04/19,18:23:05,02,11,1, 11.9,1,1, 7.849, 10647.038, 329.764, 52826.853 25/04/19,18:23:05,03,11,1, 11.9,1,1, 7.849, 10647.061, 329.773, 52826.744 25/04/19,18:23:05,04,11,1, 11.9,1,1, 7.849, 10647.069, 329.752, 52826.864 25/04/19,18:23:05,05,11,1, 11.9,1,1, 7.849, 10647.076, 329.751, 52826.772 25/04/19,18:23:05,06,11,1, 11.9,1,1, 7.849, 10647.080, 329.738, 52826.800 25/04/19,18:23:05,07,11,1, 11.9,1,1, 7.849, 10647.061, 329.751, 52826.766 25/04/19,18:23:05,08,11,1, 11.9,1,1, 7.849, 10647.095, 329.712, 52826.728 25/04/19,18:23:05,09,11,1, 11.9,1,1, 7.849, 10647.080, 329.745, 52826.831 25/04/19,18:23:05,10,11,1, 11.9,1,1, 7.849, 10647.126, 329.730, 52826.807 25/04/19,18:23:05,11,11,1, 11.9,1,1, 7.849, 10647.108, 329.745, 52826.820 25/04/19,18:23:05,12,11,1, 11.9,1,1, 7.849, 10647.110, 329.731, 52826.778 25/04/19,18:23:05,13,11,1, 11.9,1,1, 7.849, 10647.124, 329.719, 52826.721 25/04/19,18:23:05,14,11,1, 11.9,1,1, 7.849, 10647.118, 329.719, 52826.855 25/04/19,18:23:05,15,11,1, 11.9,1,1, 7.849, 10647.134, 329.744, 52826.767 25/04/19,18:23:05,16,11,1, 11.9,1,1, 7.849, 10647.117, 329.723, 52826.846 25/04/19,18:23:05,17,11,1, 11.9,1,1, 7.849, 10647.134, 329.720, 52826.880 25/04/19,18:23:05,18,11,1, 11.9,1,1, 7.849, 10647.154, 329.715, 52826.804 25/04/19,18:23:05,19,11,1, 11.9,1,1, 7.849, 10647.154, 329.700, 52826.736 25/04/19,18:23:06,00,11,1, 11.9,1,1, 7.852, 10647.148, 329.700, 52826.736 25/04/19,18:23:06,01,11,1, 11.9,1,1, 7.852, 10647.155, 329.713, 52826.805 25/04/19,18:23:06,02,11,1, 11.9,1,1, 7.852, 10647.136, 329.696, 52826.632 25/04/19,18:23:06,03,11,1, 11.9,1,1, 7.852, 10647.153, 329.693, 52826.820 25/04/19,18:23:06,04,11,1, 11.9,1,1, 7.852, 10647.189, 329.708, 52826.740 25/04/19,18:23:06,05,11,1, 11.9,1,1, 7.852, 10647.187, 329.689, 52826.879 25/04/19,18:23:06,06,11,1, 11.9,1,1, 7.852, 10647.181, 329.685, 52826.777 25/04/19,18:23:06,07,11,1, 11.9,1,1, 7.852, 10647.170, 329.690, 52826.768 25/04/19,18:23:06,08,11,1, 11.9,1,1, 7.852, 10647.173, 329.697, 52826.722 25/04/19,18:23:06,09,11,1, 11.9,1,1, 7.852, 10647.202, 329.693, 52826.764 25/04/19,18:23:06,10,11,1, 11.9,1,1, 7.852, 10647.192, 329.690, 52826.750 25/04/19,18:23:06,11,11,1, 11.9,1,1, 7.852, 10647.196, 329.681, 52826.752 25/04/19,18:23:06,12,11,1, 11.9,1,1, 7.852, 10647.214, 329.679, 52826.696 25/04/19,18:23:06,13,11,1, 11.9,1,1, 7.852, 10647.196, 329.662, 52826.781 25/04/19,18:23:06,14,11,1, 11.9,1,1, 7.852, 10647.223, 329.672, 52826.727 25/04/19,18:23:06,15,11,1, 11.9,1,1, 7.852, 10647.213, 329.667, 52826.792 25/04/19,18:23:06,16,11,1, 11.9,1,1, 7.852, 10647.252, 329.678, 52826.746 25/04/19,18:23:06,17,11,1, 11.9,1,1, 7.852, 10647.259, 329.667, 52826.690 25/04/19,18:23:06,18,11,1, 11.9,1,1, 7.852, 10647.258, 329.682, 52826.676 25/04/19,18:23:06,19,11,1, 11.9,1,1, 7.852, 10647.291, 329.673, 52826.697 25/04/19,18:23:07,00,11,1, 11.9,1,1, 7.850, 10647.290, 329.673, 52826.697 25/04/19,18:23:07,01,11,1, 11.9,1,1, 7.850, 10647.279, 329.634, 52826.783 25/04/19,18:23:07,02,11,1, 11.9,1,1, 7.850, 10647.315, 329.646, 52826.713 25/04/19,18:23:07,03,11,1, 11.9,1,1, 7.850, 10647.309, 329.650, 52826.675 25/04/19,18:23:07,04,11,1, 11.9,1,1, 7.850, 10647.326, 329.648, 52826.689 25/04/19,18:23:07,05,11,1, 11.9,1,1, 7.850, 10647.312, 329.635, 52826.718 25/04/19,18:23:07,06,11,1, 11.9,1,1, 7.850, 10647.284, 329.652, 52826.877 25/04/19,18:23:07,07,11,1, 11.9,1,1, 7.850, 10647.316, 329.649, 52826.635 25/04/19,18:23:07,08,11,1, 11.9,1,1, 7.850, 10647.331, 329.664, 52826.718 25/04/19,18:23:07,09,11,1, 11.9,1,1, 7.850, 10647.348, 329.648, 52826.663 25/04/19,18:23:07,10,11,1, 11.9,1,1, 7.850, 10647.345, 329.641, 52826.721 25/04/19,18:23:07,11,11,1, 11.9,1,1, 7.850, 10647.360, 329.623, 52826.674 25/04/19,18:23:07,12,11,1, 11.9,1,1, 7.850, 10647.342, 329.647, 52826.654 25/04/19,18:23:07,13,11,1, 11.9,1,1, 7.850, 10647.346, 329.653, 52826.720 25/04/19,18:23:07,14,11,1, 11.9,1,1, 7.850, 10647.343, 329.640, 52826.682 25/04/19,18:23:07,15,11,1, 11.9,1,1, 7.850, 10647.396, 329.624, 52826.658 25/04/19,18:23:07,16,11,1, 11.9,1,1, 7.850, 10647.410, 329.616, 52826.682 25/04/19,18:23:07,17,11,1, 11.9,1,1, 7.850, 10647.391, 329.641, 52826.694 25/04/19,18:23:07,18,11,1, 11.9,1,1, 7.850, 10647.411, 329.612, 52826.713 25/04/19,18:23:07,19,11,1, 11.9,1,1, 7.850, 10647.403, 329.604, 52826.668 25/04/19,18:23:08,00,10,1, 11.9,1,1, 7.849, 10647.398, 329.604, 52826.668 25/04/19,18:23:08,01,10,1, 11.9,1,1, 7.849, 10647.431, 329.623, 52826.707 25/04/19,18:23:08,02,10,1, 11.9,1,1, 7.849, 10647.457, 329.621, 52826.713 25/04/19,18:23:08,03,10,1, 11.9,1,1, 7.849, 10647.424, 329.626, 52826.751 25/04/19,18:23:08,04,10,1, 11.9,1,1, 7.849, 10647.448, 329.611, 52826.640 25/04/19,18:23:08,05,10,1, 11.9,1,1, 7.849, 10647.448, 329.628, 52826.737 25/04/19,18:23:08,06,10,1, 11.9,1,1, 7.849, 10647.445, 329.603, 52826.659 25/04/19,18:23:08,07,10,1, 11.9,1,1, 7.849, 10647.456, 329.610, 52826.664 25/04/19,18:23:08,08,10,1, 11.9,1,1, 7.849, 10647.456, 329.585, 52826.692 25/04/19,18:23:08,09,10,1, 11.9,1,1, 7.849, 10647.467, 329.602, 52826.699 25/04/19,18:23:08,10,10,1, 11.9,1,1, 7.849, 10647.490, 329.591, 52826.714 25/04/19,18:23:08,11,10,1, 11.9,1,1, 7.849, 10647.489, 329.602, 52826.626 25/04/19,18:23:08,12,10,1, 11.9,1,1, 7.849, 10647.491, 329.594, 52826.661 25/04/19,18:23:08,13,10,1, 11.9,1,1, 7.849, 10647.512, 329.616, 52826.678 25/04/19,18:23:08,14,10,1, 11.9,1,1, 7.849, 10647.509, 329.605, 52826.710 25/04/19,18:23:08,15,10,1, 11.9,1,1, 7.849, 10647.509, 329.638, 52826.647 25/04/19,18:23:08,16,10,1, 11.9,1,1, 7.849, 10647.520, 329.596, 52826.639 25/04/19,18:23:08,17,10,1, 11.9,1,1, 7.849, 10647.517, 329.596, 52826.635 25/04/19,18:23:08,18,10,1, 11.9,1,1, 7.849, 10647.543, 329.597, 52826.653 25/04/19,18:23:08,19,10,1, 11.9,1,1, 7.849, 10647.538, 329.601, 52826.647 25/04/19,18:23:09,00,10,1, 11.9,1,1, 7.853, 10647.532, 329.601, 52826.647 25/04/19,18:23:09,01,10,1, 11.9,1,1, 7.853, 10647.542, 329.574, 52826.655 25/04/19,18:23:09,02,10,1, 11.9,1,1, 7.853, 10647.551, 329.563, 52826.636 25/04/19,18:23:09,03,10,1, 11.9,1,1, 7.853, 10647.541, 329.571, 52826.649 25/04/19,18:23:09,04,10,1, 11.9,1,1, 7.853, 10647.565, 329.581, 52826.677 25/04/19,18:23:09,05,10,1, 11.9,1,1, 7.853, 10647.548, 329.564, 52826.649 25/04/19,18:23:09,06,10,1, 11.9,1,1, 7.853, 10647.564, 329.597, 52826.591 25/04/19,18:23:09,07,10,1, 11.9,1,1, 7.853, 10647.571, 329.588, 52826.650 25/04/19,18:23:09,08,10,1, 11.9,1,1, 7.853, 10647.585, 329.580, 52826.654 25/04/19,18:23:09,09,10,1, 11.9,1,1, 7.853, 10647.585, 329.589, 52826.661 25/04/19,18:23:09,10,10,1, 11.9,1,1, 7.853, 10647.575, 329.574, 52826.618 25/04/19,18:23:09,11,10,1, 11.9,1,1, 7.853, 10647.587, 329.575, 52826.668 25/04/19,18:23:09,12,10,1, 11.9,1,1, 7.853, 10647.583, 329.561, 52826.666 25/04/19,18:23:09,13,10,1, 11.9,1,1, 7.853, 10647.597, 329.571, 52826.680 25/04/19,18:23:09,14,10,1, 11.9,1,1, 7.853, 10647.604, 329.579, 52826.642 25/04/19,18:23:09,15,10,1, 11.9,1,1, 7.853, 10647.616, 329.564, 52826.643 25/04/19,18:23:09,16,10,1, 11.9,1,1, 7.853, 10647.647, 329.566, 52826.675 25/04/19,18:23:09,17,10,1, 11.9,1,1, 7.853, 10647.645, 329.569, 52826.606 25/04/19,18:23:09,18,10,1, 11.9,1,1, 7.853, 10647.616, 329.567, 52826.641 25/04/19,18:23:09,19,10,1, 11.9,1,1, 7.853, 10647.652, 329.551, 52826.674 25/04/19,18:23:10,00,10,1, 11.9,1,1, 7.851, 10647.649, 329.551, 52826.674 25/04/19,18:23:10,01,10,1, 11.9,1,1, 7.851, 10647.659, 329.547, 52826.620 25/04/19,18:23:10,02,10,1, 11.9,1,1, 7.851, 10647.652, 329.571, 52826.618 25/04/19,18:23:10,03,10,1, 11.9,1,1, 7.851, 10647.670, 329.525, 52826.634 25/04/19,18:23:10,04,10,1, 11.9,1,1, 7.851, 10647.667, 329.526, 52826.618 25/04/19,18:23:10,05,10,1, 11.9,1,1, 7.851, 10647.677, 329.525, 52826.602 25/04/19,18:23:10,06,10,1, 11.9,1,1, 7.851, 10647.677, 329.547, 52826.631 25/04/19,18:23:10,07,10,1, 11.9,1,1, 7.851, 10647.685, 329.536, 52826.549 25/04/19,18:23:10,08,10,1, 11.9,1,1, 7.851, 10647.701, 329.544, 52826.624 25/04/19,18:23:10,09,10,1, 11.9,1,1, 7.851, 10647.685, 329.532, 52826.618 25/04/19,18:23:10,10,10,1, 11.9,1,1, 7.851, 10647.673, 329.550, 52826.576 25/04/19,18:23:10,11,10,1, 11.9,1,1, 7.851, 10647.710, 329.537, 52826.691 25/04/19,18:23:10,12,10,1, 11.9,1,1, 7.851, 10647.707, 329.526, 52826.640 25/04/19,18:23:10,13,10,1, 11.9,1,1, 7.851, 10647.709, 329.543, 52826.610 25/04/19,18:23:10,14,10,1, 11.9,1,1, 7.851, 10647.740, 329.561, 52826.652 25/04/19,18:23:10,15,10,1, 11.9,1,1, 7.851, 10647.729, 329.541, 52826.708 25/04/19,18:23:10,16,10,1, 11.9,1,1, 7.851, 10647.747, 329.533, 52826.600 25/04/19,18:23:10,17,10,1, 11.9,1,1, 7.851, 10647.753, 329.530, 52826.568 25/04/19,18:23:10,18,10,1, 11.9,1,1, 7.851, 10647.752, 329.547, 52826.663 25/04/19,18:23:10,19,10,1, 11.9,1,1, 7.851, 10647.757, 329.532, 52826.622 25/04/19,18:23:11,00,11,1, 12.0,1,1, 7.845, 10647.749, 329.532, 52826.622 25/04/19,18:23:11,01,11,1, 12.0,1,1, 7.845, 10647.754, 329.548, 52826.642 25/04/19,18:23:11,02,11,1, 12.0,1,1, 7.845, 10647.773, 329.524, 52826.644 25/04/19,18:23:11,03,11,1, 12.0,1,1, 7.845, 10647.788, 329.532, 52826.613 25/04/19,18:23:11,04,11,1, 12.0,1,1, 7.845, 10647.781, 329.542, 52826.540 25/04/19,18:23:11,05,11,1, 12.0,1,1, 7.845, 10647.811, 329.513, 52826.623 25/04/19,18:23:11,06,11,1, 12.0,1,1, 7.845, 10647.796, 329.504, 52826.596 25/04/19,18:23:11,07,11,1, 12.0,1,1, 7.845, 10647.781, 329.527, 52826.650 25/04/19,18:23:11,08,11,1, 12.0,1,1, 7.845, 10647.832, 329.510, 52826.643 25/04/19,18:23:11,09,11,1, 12.0,1,1, 7.845, 10647.826, 329.531, 52826.649 25/04/19,18:23:11,10,11,1, 12.0,1,1, 7.845, 10647.818, 329.501, 52826.531 25/04/19,18:23:11,11,11,1, 12.0,1,1, 7.845, 10647.821, 329.502, 52826.618 25/04/19,18:23:11,12,11,1, 12.0,1,1, 7.845, 10647.843, 329.498, 52826.558 25/04/19,18:23:11,13,11,1, 12.0,1,1, 7.845, 10647.866, 329.530, 52826.656 25/04/19,18:23:11,14,11,1, 12.0,1,1, 7.845, 10647.826, 329.511, 52826.543 25/04/19,18:23:11,15,11,1, 12.0,1,1, 7.845, 10647.851, 329.519, 52826.607 25/04/19,18:23:11,16,11,1, 12.0,1,1, 7.845, 10647.855, 329.527, 52826.607 25/04/19,18:23:11,17,11,1, 12.0,1,1, 7.845, 10647.865, 329.516, 52826.583 25/04/19,18:23:11,18,11,1, 12.0,1,1, 7.845, 10647.877, 329.513, 52826.572 25/04/19,18:23:11,19,11,1, 12.0,1,1, 7.845, 10647.870, 329.529, 52826.608 25/04/19,18:23:12,00,10,1, 11.9,1,1, 7.852, 10647.866, 329.529, 52826.608 25/04/19,18:23:12,01,10,1, 11.9,1,1, 7.852, 10647.884, 329.498, 52826.452 25/04/19,18:23:12,02,10,1, 11.9,1,1, 7.852, 10647.883, 329.500, 52826.638 25/04/19,18:23:12,03,10,1, 11.9,1,1, 7.852, 10647.907, 329.511, 52826.616 25/04/19,18:23:12,04,10,1, 11.9,1,1, 7.852, 10647.889, 329.536, 52826.638 25/04/19,18:23:12,05,10,1, 11.9,1,1, 7.852, 10647.920, 329.505, 52826.660 25/04/19,18:23:12,06,10,1, 11.9,1,1, 7.852, 10647.908, 329.503, 52826.584 25/04/19,18:23:12,07,10,1, 11.9,1,1, 7.852, 10647.937, 329.494, 52826.531 25/04/19,18:23:12,08,10,1, 11.9,1,1, 7.852, 10647.927, 329.510, 52826.566 25/04/19,18:23:12,09,10,1, 11.9,1,1, 7.852, 10647.934, 329.522, 52826.565 25/04/19,18:23:12,10,10,1, 11.9,1,1, 7.852, 10647.939, 329.493, 52826.586 25/04/19,18:23:12,11,10,1, 11.9,1,1, 7.852, 10647.949, 329.499, 52826.557 25/04/19,18:23:12,12,10,1, 11.9,1,1, 7.852, 10647.947, 329.513, 52826.589 25/04/19,18:23:12,13,10,1, 11.9,1,1, 7.852, 10647.974, 329.486, 52826.563 25/04/19,18:23:12,14,10,1, 11.9,1,1, 7.852, 10647.958, 329.515, 52826.599 25/04/19,18:23:12,15,10,1, 11.9,1,1, 7.852, 10647.965, 329.478, 52826.591 25/04/19,18:23:12,16,10,1, 11.9,1,1, 7.852, 10647.993, 329.494, 52826.502 25/04/19,18:23:12,17,10,1, 11.9,1,1, 7.852, 10647.991, 329.491, 52826.533 25/04/19,18:23:12,18,10,1, 11.9,1,1, 7.852, 10647.993, 329.483, 52826.554 25/04/19,18:23:12,19,10,1, 11.9,1,1, 7.852, 10648.006, 329.497, 52826.569 25/04/19,18:23:13,00,11,1, 11.9,1,1, 7.848, 10647.999, 329.497, 52826.569 25/04/19,18:23:13,01,11,1, 11.9,1,1, 7.848, 10648.027, 329.508, 52826.554 25/04/19,18:23:13,02,11,1, 11.9,1,1, 7.848, 10648.012, 329.495, 52826.531 25/04/19,18:23:13,03,11,1, 11.9,1,1, 7.848, 10648.036, 329.487, 52826.608 25/04/19,18:23:13,04,11,1, 11.9,1,1, 7.848, 10648.037, 329.472, 52826.475 25/04/19,18:23:13,05,11,1, 11.9,1,1, 7.848, 10648.051, 329.497, 52826.572 25/04/19,18:23:13,06,11,1, 11.9,1,1, 7.848, 10648.062, 329.494, 52826.591 25/04/19,18:23:13,07,11,1, 11.9,1,1, 7.848, 10648.041, 329.488, 52826.590 25/04/19,18:23:13,08,11,1, 11.9,1,1, 7.848, 10648.044, 329.490, 52826.529 25/04/19,18:23:13,09,11,1, 11.9,1,1, 7.848, 10648.059, 329.499, 52826.568 25/04/19,18:23:13,10,11,1, 11.9,1,1, 7.848, 10648.053, 329.495, 52826.503 25/04/19,18:23:13,11,11,1, 11.9,1,1, 7.848, 10648.079, 329.500, 52826.437 25/04/19,18:23:13,12,11,1, 11.9,1,1, 7.848, 10648.089, 329.510, 52826.541 25/04/19,18:23:13,13,11,1, 11.9,1,1, 7.848, 10648.088, 329.512, 52826.511 25/04/19,18:23:13,14,11,1, 11.9,1,1, 7.848, 10648.091, 329.492, 52826.526 25/04/19,18:23:13,15,11,1, 11.9,1,1, 7.848, 10648.102, 329.489, 52826.557 25/04/19,18:23:13,16,11,1, 11.9,1,1, 7.848, 10648.087, 329.497, 52826.576 25/04/19,18:23:13,17,11,1, 11.9,1,1, 7.848, 10648.118, 329.463, 52826.503 25/04/19,18:23:13,18,11,1, 11.9,1,1, 7.848, 10648.129, 329.511, 52826.541 25/04/19,18:23:13,19,11,1, 11.9,1,1, 7.848, 10648.128, 329.499, 52826.558 25/04/19,18:23:14,00,10,1, 12.0,1,1, 7.845, 10648.124, 329.499, 52826.558 25/04/19,18:23:14,01,10,1, 12.0,1,1, 7.845, 10648.124, 329.508, 52826.531 25/04/19,18:23:14,02,10,1, 12.0,1,1, 7.845, 10648.136, 329.490, 52826.526 25/04/19,18:23:14,03,10,1, 12.0,1,1, 7.845, 10648.136, 329.502, 52826.535 25/04/19,18:23:14,04,10,1, 12.0,1,1, 7.845, 10648.179, 329.509, 52826.556 25/04/19,18:23:14,05,10,1, 12.0,1,1, 7.845, 10648.169, 329.488, 52826.507 25/04/19,18:23:14,06,10,1, 12.0,1,1, 7.845, 10648.157, 329.504, 52826.547 25/04/19,18:23:14,07,10,1, 12.0,1,1, 7.845, 10648.166, 329.511, 52826.484 25/04/19,18:23:14,08,10,1, 12.0,1,1, 7.845, 10648.189, 329.492, 52826.520 25/04/19,18:23:14,09,10,1, 12.0,1,1, 7.845, 10648.184, 329.489, 52826.485 25/04/19,18:23:14,10,10,1, 12.0,1,1, 7.845, 10648.196, 329.511, 52826.514 25/04/19,18:23:14,11,10,1, 12.0,1,1, 7.845, 10648.191, 329.495, 52826.530 25/04/19,18:23:14,12,10,1, 12.0,1,1, 7.845, 10648.194, 329.468, 52826.514 25/04/19,18:23:14,13,10,1, 12.0,1,1, 7.845, 10648.215, 329.499, 52826.541 25/04/19,18:23:14,14,10,1, 12.0,1,1, 7.845, 10648.209, 329.481, 52826.472 25/04/19,18:23:14,15,10,1, 12.0,1,1, 7.845, 10648.237, 329.484, 52826.431 25/04/19,18:23:14,16,10,1, 12.0,1,1, 7.845, 10648.238, 329.476, 52826.521 25/04/19,18:23:14,17,10,1, 12.0,1,1, 7.845, 10648.250, 329.484, 52826.457 25/04/19,18:23:14,18,10,1, 12.0,1,1, 7.845, 10648.253, 329.497, 52826.556 25/04/19,18:23:14,19,10,1, 12.0,1,1, 7.845, 10648.260, 329.496, 52826.527 25/04/19,18:23:15,00,11,1, 11.9,1,1, 7.853, 10648.258, 329.496, 52826.527 25/04/19,18:23:15,01,11,1, 11.9,1,1, 7.853, 10648.266, 329.483, 52826.522 25/04/19,18:23:15,02,11,1, 11.9,1,1, 7.853, 10648.233, 329.484, 52826.493 25/04/19,18:23:15,03,11,1, 11.9,1,1, 7.853, 10648.264, 329.490, 52826.488 25/04/19,18:23:15,04,11,1, 11.9,1,1, 7.853, 10648.282, 329.482, 52826.500 25/04/19,18:23:15,05,11,1, 11.9,1,1, 7.853, 10648.290, 329.474, 52826.482 25/04/19,18:23:15,06,11,1, 11.9,1,1, 7.853, 10648.329, 329.474, 52826.543 25/04/19,18:23:15,07,11,1, 11.9,1,1, 7.853, 10648.332, 329.488, 52826.547 25/04/19,18:23:15,08,11,1, 11.9,1,1, 7.853, 10648.346, 329.474, 52826.483 25/04/19,18:23:15,09,11,1, 11.9,1,1, 7.853, 10648.338, 329.502, 52826.539 25/04/19,18:23:15,10,11,1, 11.9,1,1, 7.853, 10648.355, 329.480, 52826.480 25/04/19,18:23:15,11,11,1, 11.9,1,1, 7.853, 10648.353, 329.485, 52826.496 25/04/19,18:23:15,12,11,1, 11.9,1,1, 7.853, 10648.354, 329.491, 52826.510 25/04/19,18:23:15,13,11,1, 11.9,1,1, 7.853, 10648.347, 329.481, 52826.467 25/04/19,18:23:15,14,11,1, 11.9,1,1, 7.853, 10648.364, 329.480, 52826.507 25/04/19,18:23:15,15,11,1, 11.9,1,1, 7.853, 10648.360, 329.474, 52826.442 25/04/19,18:23:15,16,11,1, 11.9,1,1, 7.853, 10648.370, 329.476, 52826.464 25/04/19,18:23:15,17,11,1, 11.9,1,1, 7.853, 10648.372, 329.489, 52826.450 25/04/19,18:23:15,18,11,1, 11.9,1,1, 7.853, 10648.391, 329.494, 52826.517 25/04/19,18:23:15,19,11,1, 11.9,1,1, 7.853, 10648.394, 329.504, 52826.493 25/04/19,18:23:16,00,11,1, 11.9,1,1, 7.846, 10648.391, 329.504, 52826.493 25/04/19,18:23:16,01,11,1, 11.9,1,1, 7.846, 10648.414, 329.504, 52826.461 25/04/19,18:23:16,02,11,1, 11.9,1,1, 7.846, 10648.414, 329.511, 52826.460 25/04/19,18:23:16,03,11,1, 11.9,1,1, 7.846, 10648.432, 329.504, 52826.465 25/04/19,18:23:16,04,11,1, 11.9,1,1, 7.846, 10648.411, 329.498, 52826.516 25/04/19,18:23:16,05,11,1, 11.9,1,1, 7.846, 10648.437, 329.508, 52826.524 25/04/19,18:23:16,06,11,1, 11.9,1,1, 7.846, 10648.464, 329.498, 52826.426 25/04/19,18:23:16,07,11,1, 11.9,1,1, 7.846, 10648.448, 329.491, 52826.418 25/04/19,18:23:16,08,11,1, 11.9,1,1, 7.846, 10648.456, 329.504, 52826.437 25/04/19,18:23:16,09,11,1, 11.9,1,1, 7.846, 10648.463, 329.500, 52826.449 25/04/19,18:23:16,10,11,1, 11.9,1,1, 7.846, 10648.465, 329.504, 52826.515 25/04/19,18:23:16,11,11,1, 11.9,1,1, 7.846, 10648.489, 329.481, 52826.451 25/04/19,18:23:16,12,11,1, 11.9,1,1, 7.846, 10648.462, 329.511, 52826.504 25/04/19,18:23:16,13,11,1, 11.9,1,1, 7.846, 10648.496, 329.508, 52826.518 25/04/19,18:23:16,14,11,1, 11.9,1,1, 7.846, 10648.473, 329.491, 52826.452 25/04/19,18:23:16,15,11,1, 11.9,1,1, 7.846, 10648.502, 329.496, 52826.450 25/04/19,18:23:16,16,11,1, 11.9,1,1, 7.846, 10648.530, 329.491, 52826.481 25/04/19,18:23:16,17,11,1, 11.9,1,1, 7.846, 10648.520, 329.492, 52826.238 25/04/19,18:23:16,18,11,1, 11.9,1,1, 7.846, 10648.516, 329.502, 52826.471 25/04/19,18:23:16,19,11,1, 11.9,1,1, 7.846, 10648.507, 329.510, 52826.294 25/04/19,18:23:17,00,11,1, 11.9,1,1, 7.845, 10648.500, 329.510, 52826.294 25/04/19,18:23:17,01,11,1, 11.9,1,1, 7.845, 10648.530, 329.495, 52826.434 25/04/19,18:23:17,02,11,1, 11.9,1,1, 7.845, 10648.546, 329.509, 52826.472 25/04/19,18:23:17,03,11,1, 11.9,1,1, 7.845, 10648.559, 329.488, 52826.408 25/04/19,18:23:17,04,11,1, 11.9,1,1, 7.845, 10648.548, 329.500, 52826.395 25/04/19,18:23:17,05,11,1, 11.9,1,1, 7.845, 10648.551, 329.494, 52826.438 25/04/19,18:23:17,06,11,1, 11.9,1,1, 7.845, 10648.574, 329.501, 52826.496 25/04/19,18:23:17,07,11,1, 11.9,1,1, 7.845, 10648.577, 329.498, 52826.434 25/04/19,18:23:17,08,11,1, 11.9,1,1, 7.845, 10648.583, 329.521, 52826.499 25/04/19,18:23:17,09,11,1, 11.9,1,1, 7.845, 10648.589, 329.534, 52826.510 25/04/19,18:23:17,10,11,1, 11.9,1,1, 7.845, 10648.574, 329.522, 52826.454 25/04/19,18:23:17,11,11,1, 11.9,1,1, 7.845, 10648.620, 329.510, 52826.445 25/04/19,18:23:17,12,11,1, 11.9,1,1, 7.845, 10648.603, 329.487, 52826.478 25/04/19,18:23:17,13,11,1, 11.9,1,1, 7.845, 10648.606, 329.534, 52826.430 25/04/19,18:23:17,14,11,1, 11.9,1,1, 7.845, 10648.616, 329.505, 52826.465 25/04/19,18:23:17,15,11,1, 11.9,1,1, 7.845, 10648.637, 329.494, 52826.514 25/04/19,18:23:17,16,11,1, 11.9,1,1, 7.845, 10648.656, 329.514, 52826.511 25/04/19,18:23:17,17,11,1, 11.9,1,1, 7.845, 10648.658, 329.508, 52826.461 25/04/19,18:23:17,18,11,1, 11.9,1,1, 7.845, 10648.649, 329.510, 52826.420 25/04/19,18:23:17,19,11,1, 11.9,1,1, 7.845, 10648.670, 329.537, 52826.481 25/04/19,18:23:18,00,11,1, 11.8,1,1, 7.844, 10648.667, 329.537, 52826.481 25/04/19,18:23:18,01,11,1, 11.8,1,1, 7.844, 10648.666, 329.511, 52826.337 25/04/19,18:23:18,02,11,1, 11.8,1,1, 7.844, 10648.698, 329.535, 52826.475 25/04/19,18:23:18,03,11,1, 11.8,1,1, 7.844, 10648.707, 329.518, 52826.457 25/04/19,18:23:18,04,11,1, 11.8,1,1, 7.844, 10648.705, 329.521, 52826.450 25/04/19,18:23:18,05,11,1, 11.8,1,1, 7.844, 10648.708, 329.516, 52826.447 25/04/19,18:23:18,06,11,1, 11.8,1,1, 7.844, 10648.737, 329.525, 52826.429 25/04/19,18:23:18,07,11,1, 11.8,1,1, 7.844, 10648.722, 329.513, 52826.477 25/04/19,18:23:18,08,11,1, 11.8,1,1, 7.844, 10648.748, 329.532, 52826.424 25/04/19,18:23:18,09,11,1, 11.8,1,1, 7.844, 10648.743, 329.505, 52826.391 25/04/19,18:23:18,10,11,1, 11.8,1,1, 7.844, 10648.787, 329.550, 52826.464 25/04/19,18:23:18,11,11,1, 11.8,1,1, 7.844, 10648.756, 329.537, 52826.470 25/04/19,18:23:18,12,11,1, 11.8,1,1, 7.844, 10648.766, 329.534, 52826.443 25/04/19,18:23:18,13,11,1, 11.8,1,1, 7.844, 10648.775, 329.530, 52826.430 25/04/19,18:23:18,14,11,1, 11.8,1,1, 7.844, 10648.794, 329.548, 52826.469 25/04/19,18:23:18,15,11,1, 11.8,1,1, 7.844, 10648.783, 329.546, 52826.498 25/04/19,18:23:18,16,11,1, 11.8,1,1, 7.844, 10648.779, 329.536, 52826.471 25/04/19,18:23:18,17,11,1, 11.8,1,1, 7.844, 10648.826, 329.544, 52826.419 25/04/19,18:23:18,18,11,1, 11.8,1,1, 7.844, 10648.808, 329.532, 52826.508 25/04/19,18:23:18,19,11,1, 11.8,1,1, 7.844, 10648.792, 329.541, 52826.463 25/04/19,18:23:19,00,11,1, 11.9,1,1, 7.850, 10648.792, 329.541, 52826.463 25/04/19,18:23:19,01,11,1, 11.9,1,1, 7.850, 10648.847, 329.556, 52826.436 25/04/19,18:23:19,02,11,1, 11.9,1,1, 7.850, 10648.843, 329.547, 52826.409 25/04/19,18:23:19,03,11,1, 11.9,1,1, 7.850, 10648.820, 329.547, 52826.410 25/04/19,18:23:19,04,11,1, 11.9,1,1, 7.850, 10648.833, 329.564, 52826.393 25/04/19,18:23:19,05,11,1, 11.9,1,1, 7.850, 10648.859, 329.553, 52826.471 25/04/19,18:23:19,06,11,1, 11.9,1,1, 7.850, 10648.872, 329.545, 52826.411 25/04/19,18:23:19,07,11,1, 11.9,1,1, 7.850, 10648.866, 329.557, 52826.420 25/04/19,18:23:19,08,11,1, 11.9,1,1, 7.850, 10648.890, 329.560, 52826.434 25/04/19,18:23:19,09,11,1, 11.9,1,1, 7.850, 10648.904, 329.552, 52826.460 25/04/19,18:23:19,10,11,1, 11.9,1,1, 7.850, 10648.877, 329.583, 52826.427 25/04/19,18:23:19,11,11,1, 11.9,1,1, 7.850, 10648.900, 329.549, 52826.403 25/04/19,18:23:19,12,11,1, 11.9,1,1, 7.850, 10648.889, 329.599, 52826.330 25/04/19,18:23:19,13,11,1, 11.9,1,1, 7.850, 10648.941, 329.561, 52826.422 25/04/19,18:23:19,14,11,1, 11.9,1,1, 7.850, 10648.939, 329.556, 52826.369 25/04/19,18:23:19,15,11,1, 11.9,1,1, 7.850, 10648.942, 329.565, 52826.386 25/04/19,18:23:19,16,11,1, 11.9,1,1, 7.850, 10648.959, 329.561, 52826.457 25/04/19,18:23:19,17,11,1, 11.9,1,1, 7.850, 10648.954, 329.550, 52826.389 25/04/19,18:23:19,18,11,1, 11.9,1,1, 7.850, 10648.931, 329.582, 52826.406 25/04/19,18:23:19,19,11,1, 11.9,1,1, 7.850, 10648.965, 329.557, 52826.370 25/04/19,18:23:20,00,12,1, 11.9,1,1, 7.845, 10648.959, 329.557, 52826.370 25/04/19,18:23:20,01,12,1, 11.9,1,1, 7.845, 10648.973, 329.589, 52826.400 25/04/19,18:23:20,02,12,1, 11.9,1,1, 7.845, 10648.955, 329.598, 52826.426 25/04/19,18:23:20,03,12,1, 11.9,1,1, 7.845, 10649.027, 329.586, 52826.449 25/04/19,18:23:20,04,12,1, 11.9,1,1, 7.845, 10648.998, 329.571, 52826.398 25/04/19,18:23:20,05,12,1, 11.9,1,1, 7.845, 10648.984, 329.599, 52826.482 25/04/19,18:23:20,06,12,1, 11.9,1,1, 7.845, 10649.013, 329.612, 52826.473 25/04/19,18:23:20,07,12,1, 11.9,1,1, 7.845, 10649.025, 329.602, 52826.378 25/04/19,18:23:20,08,12,1, 11.9,1,1, 7.845, 10649.027, 329.601, 52826.435 25/04/19,18:23:20,09,12,1, 11.9,1,1, 7.845, 10649.042, 329.612, 52826.393 25/04/19,18:23:20,10,12,1, 11.9,1,1, 7.845, 10649.063, 329.590, 52826.369 25/04/19,18:23:20,11,12,1, 11.9,1,1, 7.845, 10649.077, 329.613, 52826.476 25/04/19,18:23:20,12,12,1, 11.9,1,1, 7.845, 10649.083, 329.598, 52826.414 25/04/19,18:23:20,13,12,1, 11.9,1,1, 7.845, 10649.073, 329.597, 52826.381 25/04/19,18:23:20,14,12,1, 11.9,1,1, 7.845, 10649.067, 329.592, 52826.447 25/04/19,18:23:20,15,12,1, 11.9,1,1, 7.845, 10649.100, 329.637, 52826.339 25/04/19,18:23:20,16,12,1, 11.9,1,1, 7.845, 10649.084, 329.633, 52826.434 25/04/19,18:23:20,17,12,1, 11.9,1,1, 7.845, 10649.125, 329.617, 52826.364 25/04/19,18:23:20,18,12,1, 11.9,1,1, 7.845, 10649.090, 329.655, 52826.474 25/04/19,18:23:20,19,12,1, 11.9,1,1, 7.845, 10649.106, 329.650, 52826.369 25/04/19,18:23:21,00,11,1, 11.9,1,1, 7.845, 10649.101, 329.650, 52826.369 25/04/19,18:23:21,01,11,1, 11.9,1,1, 7.845, 10649.134, 329.632, 52826.410 25/04/19,18:23:21,02,11,1, 11.9,1,1, 7.845, 10649.133, 329.644, 52826.446 25/04/19,18:23:21,03,11,1, 11.9,1,1, 7.845, 10649.149, 329.666, 52826.388 25/04/19,18:23:21,04,11,1, 11.9,1,1, 7.845, 10649.138, 329.642, 52826.472 25/04/19,18:23:21,05,11,1, 11.9,1,1, 7.845, 10649.158, 329.675, 52826.450 25/04/19,18:23:21,06,11,1, 11.9,1,1, 7.845, 10649.169, 329.679, 52826.492 25/04/19,18:23:21,07,11,1, 11.9,1,1, 7.845, 10649.167, 329.657, 52826.473 25/04/19,18:23:21,08,11,1, 11.9,1,1, 7.845, 10649.170, 329.653, 52826.379 25/04/19,18:23:21,09,11,1, 11.9,1,1, 7.845, 10649.190, 329.675, 52826.377 25/04/19,18:23:21,10,11,1, 11.9,1,1, 7.845, 10649.171, 329.646, 52826.423 25/04/19,18:23:21,11,11,1, 11.9,1,1, 7.845, 10649.168, 329.673, 52826.412 25/04/19,18:23:21,12,11,1, 11.9,1,1, 7.845, 10649.190, 329.661, 52826.374 25/04/19,18:23:21,13,11,1, 11.9,1,1, 7.845, 10649.216, 329.662, 52826.338 25/04/19,18:23:21,14,11,1, 11.9,1,1, 7.845, 10649.225, 329.669, 52826.333 25/04/19,18:23:21,15,11,1, 11.9,1,1, 7.845, 10649.222, 329.669, 52826.388 25/04/19,18:23:21,16,11,1, 11.9,1,1, 7.845, 10649.246, 329.695, 52826.464 25/04/19,18:23:21,17,11,1, 11.9,1,1, 7.845, 10649.199, 329.699, 52826.400 25/04/19,18:23:21,18,11,1, 11.9,1,1, 7.845, 10649.236, 329.689, 52826.389 25/04/19,18:23:21,19,11,1, 11.9,1,1, 7.845, 10649.254, 329.687, 52826.409 25/04/19,18:23:22,00,11,1, 11.9,1,1, 7.847, 10649.251, 329.687, 52826.409 25/04/19,18:23:22,01,11,1, 11.9,1,1, 7.847, 10649.264, 329.687, 52826.351 25/04/19,18:23:22,02,11,1, 11.9,1,1, 7.847, 10649.258, 329.717, 52826.484 25/04/19,18:23:22,03,11,1, 11.9,1,1, 7.847, 10649.271, 329.710, 52826.438 25/04/19,18:23:22,04,11,1, 11.9,1,1, 7.847, 10649.285, 329.694, 52826.357 25/04/19,18:23:22,05,11,1, 11.9,1,1, 7.847, 10649.249, 329.711, 52826.362 25/04/19,18:23:22,06,11,1, 11.9,1,1, 7.847, 10649.265, 329.700, 52826.374 25/04/19,18:23:22,07,11,1, 11.9,1,1, 7.847, 10649.272, 329.685, 52826.333 25/04/19,18:23:22,08,11,1, 11.9,1,1, 7.847, 10649.265, 329.685, 52826.341 25/04/19,18:23:22,09,11,1, 11.9,1,1, 7.847, 10649.301, 329.706, 52826.368 25/04/19,18:23:22,10,11,1, 11.9,1,1, 7.847, 10649.313, 329.702, 52826.411 25/04/19,18:23:22,11,11,1, 11.9,1,1, 7.847, 10649.297, 329.720, 52826.354 25/04/19,18:23:22,12,11,1, 11.9,1,1, 7.847, 10649.312, 329.740, 52826.328 25/04/19,18:23:22,13,11,1, 11.9,1,1, 7.847, 10649.313, 329.709, 52826.321 25/04/19,18:23:22,14,11,1, 11.9,1,1, 7.847, 10649.321, 329.718, 52826.419 25/04/19,18:23:22,15,11,1, 11.9,1,1, 7.847, 10649.320, 329.734, 52826.275 25/04/19,18:23:22,16,11,1, 11.9,1,1, 7.847, 10649.331, 329.722, 52826.375 25/04/19,18:23:22,17,11,1, 11.9,1,1, 7.847, 10649.363, 329.741, 52826.388 25/04/19,18:23:22,18,11,1, 11.9,1,1, 7.847, 10649.362, 329.752, 52826.427 25/04/19,18:23:22,19,11,1, 11.9,1,1, 7.847, 10649.364, 329.761, 52826.376 25/04/19,18:23:23,00,11,1, 11.9,1,1, 7.845, 10649.359, 329.761, 52826.376 25/04/19,18:23:23,01,11,1, 11.9,1,1, 7.845, 10649.368, 329.756, 52826.355 25/04/19,18:23:23,02,11,1, 11.9,1,1, 7.845, 10649.377, 329.747, 52826.345 25/04/19,18:23:23,03,11,1, 11.9,1,1, 7.845, 10649.398, 329.765, 52826.324 25/04/19,18:23:23,04,11,1, 11.9,1,1, 7.845, 10649.380, 329.757, 52826.431 25/04/19,18:23:23,05,11,1, 11.9,1,1, 7.845, 10649.412, 329.784, 52826.355 25/04/19,18:23:23,06,11,1, 11.9,1,1, 7.845, 10649.405, 329.792, 52826.346 25/04/19,18:23:23,07,11,1, 11.9,1,1, 7.845, 10649.405, 329.799, 52826.447 25/04/19,18:23:23,08,11,1, 11.9,1,1, 7.845, 10649.412, 329.794, 52826.336 25/04/19,18:23:23,09,11,1, 11.9,1,1, 7.845, 10649.413, 329.787, 52826.328 25/04/19,18:23:23,10,11,1, 11.9,1,1, 7.845, 10649.417, 329.781, 52826.288 25/04/19,18:23:23,11,11,1, 11.9,1,1, 7.845, 10649.444, 329.769, 52826.353 25/04/19,18:23:23,12,11,1, 11.9,1,1, 7.845, 10649.416, 329.789, 52826.431 25/04/19,18:23:23,13,11,1, 11.9,1,1, 7.845, 10649.429, 329.795, 52826.305 25/04/19,18:23:23,14,11,1, 11.9,1,1, 7.845, 10649.426, 329.812, 52826.313 25/04/19,18:23:23,15,11,1, 11.9,1,1, 7.845, 10649.439, 329.800, 52826.287 25/04/19,18:23:23,16,11,1, 11.9,1,1, 7.845, 10649.441, 329.783, 52826.378 25/04/19,18:23:23,17,11,1, 11.9,1,1, 7.845, 10649.463, 329.822, 52826.355 25/04/19,18:23:23,18,11,1, 11.9,1,1, 7.845, 10649.450, 329.811, 52826.341 25/04/19,18:23:23,19,11,1, 11.9,1,1, 7.845, 10649.451, 329.808, 52826.316 25/04/19,18:23:24,00,12,1, 11.9,1,1, 7.847, 10649.443, 329.808, 52826.316 25/04/19,18:23:24,01,12,1, 11.9,1,1, 7.847, 10649.496, 329.819, 52826.380 25/04/19,18:23:24,02,12,1, 11.9,1,1, 7.847, 10649.476, 329.789, 52826.331 25/04/19,18:23:24,03,12,1, 11.9,1,1, 7.847, 10649.501, 329.823, 52826.406 25/04/19,18:23:24,04,12,1, 11.9,1,1, 7.847, 10649.519, 329.811, 52826.333 25/04/19,18:23:24,05,12,1, 11.9,1,1, 7.847, 10649.518, 329.830, 52826.338 25/04/19,18:23:24,06,12,1, 11.9,1,1, 7.847, 10649.530, 329.833, 52826.374 25/04/19,18:23:24,07,12,1, 11.9,1,1, 7.847, 10649.530, 329.838, 52826.387 25/04/19,18:23:24,08,12,1, 11.9,1,1, 7.847, 10649.521, 329.853, 52826.373 25/04/19,18:23:24,09,12,1, 11.9,1,1, 7.847, 10649.526, 329.833, 52826.407 25/04/19,18:23:24,10,12,1, 11.9,1,1, 7.847, 10649.549, 329.837, 52826.327 25/04/19,18:23:24,11,12,1, 11.9,1,1, 7.847, 10649.541, 329.843, 52826.342 25/04/19,18:23:24,12,12,1, 11.9,1,1, 7.847, 10649.556, 329.851, 52826.364 25/04/19,18:23:24,13,12,1, 11.9,1,1, 7.847, 10649.547, 329.844, 52826.336 25/04/19,18:23:24,14,12,1, 11.9,1,1, 7.847, 10649.565, 329.839, 52826.373 25/04/19,18:23:24,15,12,1, 11.9,1,1, 7.847, 10649.589, 329.839, 52826.342 25/04/19,18:23:24,16,12,1, 11.9,1,1, 7.847, 10649.561, 329.846, 52826.283 25/04/19,18:23:24,17,12,1, 11.9,1,1, 7.847, 10649.598, 329.850, 52826.345 25/04/19,18:23:24,18,12,1, 11.9,1,1, 7.847, 10649.600, 329.848, 52826.349 25/04/19,18:23:24,19,12,1, 11.9,1,1, 7.847, 10649.591, 329.872, 52826.353 25/04/19,18:23:25,00,11,1, 11.9,1,1, 7.845, 10649.585, 329.872, 52826.353 25/04/19,18:23:25,01,11,1, 11.9,1,1, 7.845, 10649.625, 329.862, 52826.341 25/04/19,18:23:25,02,11,1, 11.9,1,1, 7.845, 10649.618, 329.903, 52826.423 25/04/19,18:23:25,03,11,1, 11.9,1,1, 7.845, 10649.639, 329.883, 52826.334 25/04/19,18:23:25,04,11,1, 11.9,1,1, 7.845, 10649.640, 329.882, 52826.334 25/04/19,18:23:25,05,11,1, 11.9,1,1, 7.845, 10649.647, 329.903, 52826.386 25/04/19,18:23:25,06,11,1, 11.9,1,1, 7.845, 10649.639, 329.887, 52826.375 25/04/19,18:23:25,07,11,1, 11.9,1,1, 7.845, 10649.651, 329.898, 52826.354 25/04/19,18:23:25,08,11,1, 11.9,1,1, 7.845, 10649.657, 329.918, 52826.342 25/04/19,18:23:25,09,11,1, 11.9,1,1, 7.845, 10649.674, 329.893, 52826.406 25/04/19,18:23:25,10,11,1, 11.9,1,1, 7.845, 10649.689, 329.907, 52826.283 25/04/19,18:23:25,11,11,1, 11.9,1,1, 7.845, 10649.700, 329.900, 52826.438 25/04/19,18:23:25,12,11,1, 11.9,1,1, 7.845, 10649.679, 329.914, 52826.313 25/04/19,18:23:25,13,11,1, 11.9,1,1, 7.845, 10649.682, 329.920, 52826.427 25/04/19,18:23:25,14,11,1, 11.9,1,1, 7.845, 10649.717, 329.906, 52826.321 25/04/19,18:23:25,15,11,1, 11.9,1,1, 7.845, 10649.699, 329.917, 52826.332 25/04/19,18:23:25,16,11,1, 11.9,1,1, 7.845, 10649.731, 329.890, 52826.318 25/04/19,18:23:25,17,11,1, 11.9,1,1, 7.845, 10649.705, 329.916, 52826.323 25/04/19,18:23:25,18,11,1, 11.9,1,1, 7.845, 10649.723, 329.931, 52826.288 25/04/19,18:23:25,19,11,1, 11.9,1,1, 7.845, 10649.718, 329.928, 52826.360 25/04/19,18:23:26,00,10,1, 11.9,1,1, 7.845, 10649.710, 329.928, 52826.360 25/04/19,18:23:26,01,10,1, 11.9,1,1, 7.845, 10649.757, 329.962, 52826.336 25/04/19,18:23:26,02,10,1, 11.9,1,1, 7.845, 10649.747, 329.938, 52826.324 25/04/19,18:23:26,03,10,1, 11.9,1,1, 7.845, 10649.763, 329.955, 52826.313 25/04/19,18:23:26,04,10,1, 11.9,1,1, 7.845, 10649.773, 329.949, 52826.337 25/04/19,18:23:26,05,10,1, 11.9,1,1, 7.845, 10649.744, 329.964, 52826.360 25/04/19,18:23:26,06,10,1, 11.9,1,1, 7.845, 10649.779, 329.946, 52826.313 25/04/19,18:23:26,07,10,1, 11.9,1,1, 7.845, 10649.774, 329.968, 52826.345 25/04/19,18:23:26,08,10,1, 11.9,1,1, 7.845, 10649.773, 329.967, 52826.402 25/04/19,18:23:26,09,10,1, 11.9,1,1, 7.845, 10649.813, 329.965, 52826.357 25/04/19,18:23:26,10,10,1, 11.9,1,1, 7.845, 10649.806, 329.964, 52826.350 25/04/19,18:23:26,11,10,1, 11.9,1,1, 7.845, 10649.794, 329.990, 52826.341 25/04/19,18:23:26,12,10,1, 11.9,1,1, 7.845, 10649.824, 329.970, 52826.332 25/04/19,18:23:26,13,10,1, 11.9,1,1, 7.845, 10649.799, 329.969, 52826.385 25/04/19,18:23:26,14,10,1, 11.9,1,1, 7.845, 10649.813, 329.962, 52826.298 25/04/19,18:23:26,15,10,1, 11.9,1,1, 7.845, 10649.794, 330.001, 52826.348 25/04/19,18:23:26,16,10,1, 11.9,1,1, 7.845, 10649.809, 330.006, 52826.323 25/04/19,18:23:26,17,10,1, 11.9,1,1, 7.845, 10649.813, 330.005, 52826.302 25/04/19,18:23:26,18,10,1, 11.9,1,1, 7.845, 10649.833, 330.010, 52826.395 25/04/19,18:23:26,19,10,1, 11.9,1,1, 7.845, 10649.845, 330.010, 52826.350 25/04/19,18:23:27,00,11,1, 11.9,1,1, 7.844, 10649.843, 330.010, 52826.350 25/04/19,18:23:27,01,11,1, 11.9,1,1, 7.844, 10649.852, 330.020, 52826.385 25/04/19,18:23:27,02,11,1, 11.9,1,1, 7.844, 10649.872, 330.015, 52826.370 25/04/19,18:23:27,03,11,1, 11.9,1,1, 7.844, 10649.882, 330.006, 52826.372 25/04/19,18:23:27,04,11,1, 11.9,1,1, 7.844, 10649.893, 329.997, 52826.331 25/04/19,18:23:27,05,11,1, 11.9,1,1, 7.844, 10649.881, 330.009, 52826.343 25/04/19,18:23:27,06,11,1, 11.9,1,1, 7.844, 10649.883, 330.028, 52826.424 25/04/19,18:23:27,07,11,1, 11.9,1,1, 7.844, 10649.903, 330.045, 52826.320 25/04/19,18:23:27,08,11,1, 11.9,1,1, 7.844, 10649.922, 330.030, 52826.404 25/04/19,18:23:27,09,11,1, 11.9,1,1, 7.844, 10649.906, 330.026, 52826.424 25/04/19,18:23:27,10,11,1, 11.9,1,1, 7.844, 10649.939, 330.035, 52826.353 25/04/19,18:23:27,11,11,1, 11.9,1,1, 7.844, 10649.920, 330.037, 52826.335 25/04/19,18:23:27,12,11,1, 11.9,1,1, 7.844, 10649.944, 330.012, 52826.355 25/04/19,18:23:27,13,11,1, 11.9,1,1, 7.844, 10649.931, 330.059, 52826.296 25/04/19,18:23:27,14,11,1, 11.9,1,1, 7.844, 10649.958, 330.059, 52826.335 25/04/19,18:23:27,15,11,1, 11.9,1,1, 7.844, 10649.982, 330.052, 52826.282 25/04/19,18:23:27,16,11,1, 11.9,1,1, 7.844, 10649.978, 330.055, 52826.383 25/04/19,18:23:27,17,11,1, 11.9,1,1, 7.844, 10649.962, 330.054, 52826.312 25/04/19,18:23:27,18,11,1, 11.9,1,1, 7.844, 10649.968, 330.061, 52826.339 25/04/19,18:23:27,19,11,1, 11.9,1,1, 7.844, 10649.988, 330.078, 52826.367 25/04/19,18:23:28,00,10,1, 12.0,1,1, 7.839, 10649.985, 330.078, 52826.367 25/04/19,18:23:28,01,10,1, 12.0,1,1, 7.839, 10649.986, 330.078, 52826.367 25/04/19,18:23:28,02,10,1, 12.0,1,1, 7.839, 10650.016, 330.070, 52826.359 25/04/19,18:23:28,03,10,1, 12.0,1,1, 7.839, 10650.018, 330.083, 52826.357 25/04/19,18:23:28,04,10,1, 12.0,1,1, 7.839, 10650.027, 330.072, 52826.274 25/04/19,18:23:28,05,10,1, 12.0,1,1, 7.839, 10649.995, 330.091, 52826.318 25/04/19,18:23:28,06,10,1, 12.0,1,1, 7.839, 10650.055, 330.086, 52826.300 25/04/19,18:23:28,07,10,1, 12.0,1,1, 7.839, 10650.039, 330.099, 52826.311 25/04/19,18:23:28,08,10,1, 12.0,1,1, 7.839, 10650.036, 330.098, 52826.294 25/04/19,18:23:28,09,10,1, 12.0,1,1, 7.839, 10650.047, 330.090, 52826.296 25/04/19,18:23:28,10,10,1, 12.0,1,1, 7.839, 10650.081, 330.087, 52826.304 25/04/19,18:23:28,11,10,1, 12.0,1,1, 7.839, 10650.029, 330.081, 52826.305 25/04/19,18:23:28,12,10,1, 12.0,1,1, 7.839, 10650.107, 330.128, 52826.324 25/04/19,18:23:28,13,10,1, 12.0,1,1, 7.839, 10650.062, 330.098, 52826.328 25/04/19,18:23:28,14,10,1, 12.0,1,1, 7.839, 10650.084, 330.103, 52826.329 25/04/19,18:23:28,15,10,1, 12.0,1,1, 7.839, 10650.082, 330.113, 52826.318 25/04/19,18:23:28,16,10,1, 12.0,1,1, 7.839, 10650.088, 330.128, 52826.375 25/04/19,18:23:28,17,10,1, 12.0,1,1, 7.839, 10650.110, 330.113, 52826.272 25/04/19,18:23:28,18,10,1, 12.0,1,1, 7.839, 10650.110, 330.124, 52826.293 25/04/19,18:23:28,19,10,1, 12.0,1,1, 7.839, 10650.139, 330.141, 52826.262 25/04/19,18:23:29,00,10,1, 11.9,1,1, 7.842, 10650.135, 330.141, 52826.262 25/04/19,18:23:29,01,10,1, 11.9,1,1, 7.842, 10650.137, 330.143, 52826.272 25/04/19,18:23:29,02,10,1, 11.9,1,1, 7.842, 10650.151, 330.164, 52826.297 25/04/19,18:23:29,03,10,1, 11.9,1,1, 7.842, 10650.143, 330.152, 52826.354 25/04/19,18:23:29,04,10,1, 11.9,1,1, 7.842, 10650.161, 330.146, 52826.275 25/04/19,18:23:29,05,10,1, 11.9,1,1, 7.842, 10650.172, 330.169, 52826.316 25/04/19,18:23:29,06,10,1, 11.9,1,1, 7.842, 10650.178, 330.160, 52826.329 25/04/19,18:23:29,07,10,1, 11.9,1,1, 7.842, 10650.191, 330.155, 52826.258 25/04/19,18:23:29,08,10,1, 11.9,1,1, 7.842, 10650.188, 330.160, 52826.316 25/04/19,18:23:29,09,10,1, 11.9,1,1, 7.842, 10650.185, 330.166, 52826.246 25/04/19,18:23:29,10,10,1, 11.9,1,1, 7.842, 10650.214, 330.167, 52826.269 25/04/19,18:23:29,11,10,1, 11.9,1,1, 7.842, 10650.219, 330.182, 52826.258 25/04/19,18:23:29,12,10,1, 11.9,1,1, 7.842, 10650.203, 330.182, 52826.260 25/04/19,18:23:29,13,10,1, 11.9,1,1, 7.842, 10650.219, 330.202, 52826.336 25/04/19,18:23:29,14,10,1, 11.9,1,1, 7.842, 10650.212, 330.197, 52826.261 25/04/19,18:23:29,15,10,1, 11.9,1,1, 7.842, 10650.229, 330.174, 52826.283 25/04/19,18:23:29,16,10,1, 11.9,1,1, 7.842, 10650.242, 330.203, 52826.289 25/04/19,18:23:29,17,10,1, 11.9,1,1, 7.842, 10650.258, 330.196, 52826.293 25/04/19,18:23:29,18,10,1, 11.9,1,1, 7.842, 10650.256, 330.188, 52826.270 25/04/19,18:23:29,19,10,1, 11.9,1,1, 7.842, 10650.249, 330.202, 52826.240 25/04/19,18:23:30,00,11,1, 11.9,1,1, 7.843, 10650.244, 330.202, 52826.240 25/04/19,18:23:30,01,11,1, 11.9,1,1, 7.843, 10650.278, 330.214, 52826.317 25/04/19,18:23:30,02,11,1, 11.9,1,1, 7.843, 10650.276, 330.207, 52826.312 25/04/19,18:23:30,03,11,1, 11.9,1,1, 7.843, 10650.294, 330.235, 52826.289 25/04/19,18:23:30,04,11,1, 11.9,1,1, 7.843, 10650.277, 330.200, 52826.234 25/04/19,18:23:30,05,11,1, 11.9,1,1, 7.843, 10650.302, 330.222, 52826.287 25/04/19,18:23:30,06,11,1, 11.9,1,1, 7.843, 10650.295, 330.215, 52826.266 25/04/19,18:23:30,07,11,1, 11.9,1,1, 7.843, 10650.319, 330.229, 52826.219 25/04/19,18:23:30,08,11,1, 11.9,1,1, 7.843, 10650.318, 330.216, 52826.250 25/04/19,18:23:30,09,11,1, 11.9,1,1, 7.843, 10650.307, 330.228, 52826.262 25/04/19,18:23:30,10,11,1, 11.9,1,1, 7.843, 10650.355, 330.220, 52826.275 25/04/19,18:23:30,11,11,1, 11.9,1,1, 7.843, 10650.339, 330.219, 52826.221 25/04/19,18:23:30,12,11,1, 11.9,1,1, 7.843, 10650.374, 330.251, 52826.304 25/04/19,18:23:30,13,11,1, 11.9,1,1, 7.843, 10650.362, 330.249, 52826.258 25/04/19,18:23:30,14,11,1, 11.9,1,1, 7.843, 10650.360, 330.256, 52826.330 25/04/19,18:23:30,15,11,1, 11.9,1,1, 7.843, 10650.362, 330.245, 52826.237 25/04/19,18:23:30,16,11,1, 11.9,1,1, 7.843, 10650.387, 330.252, 52826.243 25/04/19,18:23:30,17,11,1, 11.9,1,1, 7.843, 10650.362, 330.271, 52826.229 25/04/19,18:23:30,18,11,1, 11.9,1,1, 7.843, 10650.386, 330.273, 52826.289 25/04/19,18:23:30,19,11,1, 11.9,1,1, 7.843, 10650.402, 330.264, 52826.205 25/04/19,18:23:31,00,12,1, 11.9,1,1, 7.842, 10650.402, 330.264, 52826.205 25/04/19,18:23:31,01,12,1, 11.9,1,1, 7.842, 10650.400, 330.273, 52826.252 25/04/19,18:23:31,02,12,1, 11.9,1,1, 7.842, 10650.427, 330.290, 52826.308 25/04/19,18:23:31,03,12,1, 11.9,1,1, 7.842, 10650.428, 330.273, 52826.240 25/04/19,18:23:31,04,12,1, 11.9,1,1, 7.842, 10650.404, 330.291, 52826.276 25/04/19,18:23:31,05,12,1, 11.9,1,1, 7.842, 10650.420, 330.312, 52826.331 25/04/19,18:23:31,06,12,1, 11.9,1,1, 7.842, 10650.448, 330.300, 52826.336 25/04/19,18:23:31,07,12,1, 11.9,1,1, 7.842, 10650.468, 330.285, 52826.283 25/04/19,18:23:31,08,12,1, 11.9,1,1, 7.842, 10650.464, 330.306, 52826.231 25/04/19,18:23:31,09,12,1, 11.9,1,1, 7.842, 10650.464, 330.310, 52826.329 25/04/19,18:23:31,10,12,1, 11.9,1,1, 7.842, 10650.481, 330.288, 52826.204 25/04/19,18:23:31,11,12,1, 11.9,1,1, 7.842, 10650.468, 330.315, 52826.294 25/04/19,18:23:31,12,12,1, 11.9,1,1, 7.842, 10650.499, 330.305, 52826.286 25/04/19,18:23:31,13,12,1, 11.9,1,1, 7.842, 10650.516, 330.318, 52826.212 25/04/19,18:23:31,14,12,1, 11.9,1,1, 7.842, 10650.507, 330.334, 52826.241 25/04/19,18:23:31,15,12,1, 11.9,1,1, 7.842, 10650.519, 330.314, 52826.248 25/04/19,18:23:31,16,12,1, 11.9,1,1, 7.842, 10650.523, 330.331, 52826.229 25/04/19,18:23:31,17,12,1, 11.9,1,1, 7.842, 10650.519, 330.349, 52826.225 25/04/19,18:23:31,18,12,1, 11.9,1,1, 7.842, 10650.551, 330.329, 52826.208 25/04/19,18:23:31,19,12,1, 11.9,1,1, 7.842, 10650.508, 330.333, 52826.186 25/04/19,18:23:32,00,11,1, 11.8,1,1, 7.843, 10650.502, 330.333, 52826.186 25/04/19,18:23:32,01,11,1, 11.8,1,1, 7.843, 10650.541, 330.358, 52826.259 25/04/19,18:23:32,02,11,1, 11.8,1,1, 7.843, 10650.559, 330.355, 52826.271 25/04/19,18:23:32,03,11,1, 11.8,1,1, 7.843, 10650.584, 330.352, 52826.231 25/04/19,18:23:32,04,11,1, 11.8,1,1, 7.843, 10650.552, 330.351, 52826.255 25/04/19,18:23:32,05,11,1, 11.8,1,1, 7.843, 10650.568, 330.356, 52826.221 25/04/19,18:23:32,06,11,1, 11.8,1,1, 7.843, 10650.591, 330.377, 52826.236 25/04/19,18:23:32,07,11,1, 11.8,1,1, 7.843, 10650.597, 330.374, 52826.271 25/04/19,18:23:32,08,11,1, 11.8,1,1, 7.843, 10650.614, 330.371, 52826.235 25/04/19,18:23:32,09,11,1, 11.8,1,1, 7.843, 10650.631, 330.375, 52826.222 25/04/19,18:23:32,10,11,1, 11.8,1,1, 7.843, 10650.592, 330.383, 52826.252 25/04/19,18:23:32,11,11,1, 11.8,1,1, 7.843, 10650.625, 330.359, 52826.198 25/04/19,18:23:32,12,11,1, 11.8,1,1, 7.843, 10650.628, 330.387, 52826.243 25/04/19,18:23:32,13,11,1, 11.8,1,1, 7.843, 10650.636, 330.405, 52826.243 25/04/19,18:23:32,14,11,1, 11.8,1,1, 7.843, 10650.648, 330.366, 52826.206 25/04/19,18:23:32,15,11,1, 11.8,1,1, 7.843, 10650.648, 330.383, 52826.207 25/04/19,18:23:32,16,11,1, 11.8,1,1, 7.843, 10650.645, 330.404, 52826.198 25/04/19,18:23:32,17,11,1, 11.8,1,1, 7.843, 10650.674, 330.404, 52826.199 25/04/19,18:23:32,18,11,1, 11.8,1,1, 7.843, 10650.671, 330.419, 52826.204 25/04/19,18:23:32,19,11,1, 11.8,1,1, 7.843, 10650.676, 330.413, 52826.274 25/04/19,18:23:33,00,10,1, 11.9,1,1, 7.847, 10650.669, 330.413, 52826.274 25/04/19,18:23:33,01,10,1, 11.9,1,1, 7.847, 10650.689, 330.421, 52826.197 25/04/19,18:23:33,02,10,1, 11.9,1,1, 7.847, 10650.693, 330.400, 52826.249 25/04/19,18:23:33,03,10,1, 11.9,1,1, 7.847, 10650.721, 330.413, 52826.168 25/04/19,18:23:33,04,10,1, 11.9,1,1, 7.847, 10650.689, 330.413, 52826.254 25/04/19,18:23:33,05,10,1, 11.9,1,1, 7.847, 10650.714, 330.440, 52826.193 25/04/19,18:23:33,06,10,1, 11.9,1,1, 7.847, 10650.721, 330.428, 52826.243 25/04/19,18:23:33,07,10,1, 11.9,1,1, 7.847, 10650.715, 330.457, 52826.180 25/04/19,18:23:33,08,10,1, 11.9,1,1, 7.847, 10650.746, 330.433, 52826.166 25/04/19,18:23:33,09,10,1, 11.9,1,1, 7.847, 10650.710, 330.433, 52826.236 25/04/19,18:23:33,10,10,1, 11.9,1,1, 7.847, 10650.727, 330.472, 52826.221 25/04/19,18:23:33,11,10,1, 11.9,1,1, 7.847, 10650.724, 330.432, 52826.252 25/04/19,18:23:33,12,10,1, 11.9,1,1, 7.847, 10650.772, 330.474, 52826.205 25/04/19,18:23:33,13,10,1, 11.9,1,1, 7.847, 10650.793, 330.465, 52826.223 25/04/19,18:23:33,14,10,1, 11.9,1,1, 7.847, 10650.805, 330.483, 52826.214 25/04/19,18:23:33,15,10,1, 11.9,1,1, 7.847, 10650.807, 330.483, 52826.193 25/04/19,18:23:33,16,10,1, 11.9,1,1, 7.847, 10650.798, 330.465, 52826.191 25/04/19,18:23:33,17,10,1, 11.9,1,1, 7.847, 10650.820, 330.489, 52826.174 25/04/19,18:23:33,18,10,1, 11.9,1,1, 7.847, 10650.823, 330.495, 52826.158 25/04/19,18:23:33,19,10,1, 11.9,1,1, 7.847, 10650.804, 330.464, 52826.192 25/04/19,18:23:34,00,12,1, 11.9,1,1, 7.842, 10650.803, 330.464, 52826.192 25/04/19,18:23:34,01,12,1, 11.9,1,1, 7.842, 10650.838, 330.488, 52826.192 25/04/19,18:23:34,02,12,1, 11.9,1,1, 7.842, 10650.802, 330.489, 52826.086 25/04/19,18:23:34,03,12,1, 11.9,1,1, 7.842, 10650.873, 330.507, 52826.267 25/04/19,18:23:34,04,12,1, 11.9,1,1, 7.842, 10650.885, 330.488, 52826.170 25/04/19,18:23:34,05,12,1, 11.9,1,1, 7.842, 10650.865, 330.495, 52826.133 25/04/19,18:23:34,06,12,1, 11.9,1,1, 7.842, 10650.865, 330.520, 52826.190 25/04/19,18:23:34,07,12,1, 11.9,1,1, 7.842, 10650.881, 330.538, 52826.223 25/04/19,18:23:34,08,12,1, 11.9,1,1, 7.842, 10650.879, 330.535, 52826.246 25/04/19,18:23:34,09,12,1, 11.9,1,1, 7.842, 10650.885, 330.538, 52826.273 25/04/19,18:23:34,10,12,1, 11.9,1,1, 7.842, 10650.910, 330.533, 52826.186 25/04/19,18:23:34,11,12,1, 11.9,1,1, 7.842, 10650.889, 330.552, 52826.239 25/04/19,18:23:34,12,12,1, 11.9,1,1, 7.842, 10650.902, 330.533, 52826.215 25/04/19,18:23:34,13,12,1, 11.9,1,1, 7.842, 10650.904, 330.527, 52826.210 25/04/19,18:23:34,14,12,1, 11.9,1,1, 7.842, 10650.912, 330.561, 52826.231 25/04/19,18:23:34,15,12,1, 11.9,1,1, 7.842, 10650.923, 330.574, 52826.272 25/04/19,18:23:34,16,12,1, 11.9,1,1, 7.842, 10650.922, 330.563, 52826.226 25/04/19,18:23:34,17,12,1, 11.9,1,1, 7.842, 10650.957, 330.547, 52826.188 25/04/19,18:23:34,18,12,1, 11.9,1,1, 7.842, 10650.945, 330.536, 52826.246 25/04/19,18:23:34,19,12,1, 11.9,1,1, 7.842, 10650.956, 330.549, 52826.251 25/04/19,18:23:35,00,10,1, 12.0,1,1, 7.837, 10650.953, 330.549, 52826.251 25/04/19,18:23:35,01,10,1, 12.0,1,1, 7.837, 10650.954, 330.566, 52826.164 25/04/19,18:23:35,02,10,1, 12.0,1,1, 7.837, 10650.951, 330.584, 52826.240 25/04/19,18:23:35,03,10,1, 12.0,1,1, 7.837, 10650.984, 330.582, 52826.225 25/04/19,18:23:35,04,10,1, 12.0,1,1, 7.837, 10650.978, 330.587, 52826.251 25/04/19,18:23:35,05,10,1, 12.0,1,1, 7.837, 10650.999, 330.592, 52826.227 25/04/19,18:23:35,06,10,1, 12.0,1,1, 7.837, 10650.978, 330.595, 52826.239 25/04/19,18:23:35,07,10,1, 12.0,1,1, 7.837, 10651.005, 330.597, 52826.202 25/04/19,18:23:35,08,10,1, 12.0,1,1, 7.837, 10650.998, 330.581, 52826.254 25/04/19,18:23:35,09,10,1, 12.0,1,1, 7.837, 10651.000, 330.587, 52826.166 25/04/19,18:23:35,10,10,1, 12.0,1,1, 7.837, 10651.005, 330.588, 52826.230 25/04/19,18:23:35,11,10,1, 12.0,1,1, 7.837, 10650.990, 330.610, 52826.232 25/04/19,18:23:35,12,10,1, 12.0,1,1, 7.837, 10651.039, 330.612, 52826.265 25/04/19,18:23:35,13,10,1, 12.0,1,1, 7.837, 10651.020, 330.645, 52826.277 25/04/19,18:23:35,14,10,1, 12.0,1,1, 7.837, 10651.032, 330.622, 52826.127 25/04/19,18:23:35,15,10,1, 12.0,1,1, 7.837, 10651.028, 330.624, 52826.158 25/04/19,18:23:35,16,10,1, 12.0,1,1, 7.837, 10651.044, 330.636, 52826.192 25/04/19,18:23:35,17,10,1, 12.0,1,1, 7.837, 10651.070, 330.622, 52826.247 25/04/19,18:23:35,18,10,1, 12.0,1,1, 7.837, 10651.060, 330.629, 52826.265 25/04/19,18:23:35,19,10,1, 12.0,1,1, 7.837, 10651.039, 330.637, 52826.209 25/04/19,18:23:36,00,10,1, 12.0,1,1, 7.840, 10651.037, 330.637, 52826.209 25/04/19,18:23:36,01,10,1, 12.0,1,1, 7.840, 10651.059, 330.638, 52826.207 25/04/19,18:23:36,02,10,1, 12.0,1,1, 7.840, 10651.042, 330.643, 52826.216 25/04/19,18:23:36,03,10,1, 12.0,1,1, 7.840, 10651.076, 330.673, 52826.260 25/04/19,18:23:36,04,10,1, 12.0,1,1, 7.840, 10651.092, 330.651, 52826.272 25/04/19,18:23:36,05,10,1, 12.0,1,1, 7.840, 10651.104, 330.673, 52826.185 25/04/19,18:23:36,06,10,1, 12.0,1,1, 7.840, 10651.092, 330.679, 52826.225 25/04/19,18:23:36,07,10,1, 12.0,1,1, 7.840, 10651.097, 330.678, 52826.138 25/04/19,18:23:36,08,10,1, 12.0,1,1, 7.840, 10651.121, 330.674, 52826.121 25/04/19,18:23:36,09,10,1, 12.0,1,1, 7.840, 10651.121, 330.693, 52826.160 25/04/19,18:23:36,10,10,1, 12.0,1,1, 7.840, 10651.128, 330.683, 52826.211 25/04/19,18:23:36,11,10,1, 12.0,1,1, 7.840, 10651.145, 330.675, 52826.216 25/04/19,18:23:36,12,10,1, 12.0,1,1, 7.840, 10651.155, 330.693, 52826.165 25/04/19,18:23:36,13,10,1, 12.0,1,1, 7.840, 10651.204, 330.657, 52826.029 25/04/19,18:23:36,14,10,1, 12.0,1,1, 7.840, 10651.138, 330.678, 52826.130 25/04/19,18:23:36,15,10,1, 12.0,1,1, 7.840, 10651.167, 330.702, 52826.237 25/04/19,18:23:36,16,10,1, 12.0,1,1, 7.840, 10651.148, 330.714, 52826.158 25/04/19,18:23:36,17,10,1, 12.0,1,1, 7.840, 10651.175, 330.720, 52826.184 25/04/19,18:23:36,18,10,1, 12.0,1,1, 7.840, 10651.191, 330.698, 52826.175 25/04/19,18:23:36,19,10,1, 12.0,1,1, 7.840, 10651.190, 330.728, 52826.174 25/04/19,18:23:37,00,10,1, 11.9,1,1, 7.839, 10651.187, 330.728, 52826.174 25/04/19,18:23:37,01,10,1, 11.9,1,1, 7.839, 10651.192, 330.727, 52826.158 25/04/19,18:23:37,02,10,1, 11.9,1,1, 7.839, 10651.205, 330.750, 52826.207 25/04/19,18:23:37,03,10,1, 11.9,1,1, 7.839, 10651.211, 330.731, 52826.203 25/04/19,18:23:37,04,10,1, 11.9,1,1, 7.839, 10651.195, 330.744, 52826.273 25/04/19,18:23:37,05,10,1, 11.9,1,1, 7.839, 10651.224, 330.742, 52826.139 25/04/19,18:23:37,06,10,1, 11.9,1,1, 7.839, 10651.224, 330.728, 52826.220 25/04/19,18:23:37,07,10,1, 11.9,1,1, 7.839, 10651.236, 330.739, 52826.141 25/04/19,18:23:37,08,10,1, 11.9,1,1, 7.839, 10651.213, 330.746, 52826.108 25/04/19,18:23:37,09,10,1, 11.9,1,1, 7.839, 10651.232, 330.775, 52826.163 25/04/19,18:23:37,10,10,1, 11.9,1,1, 7.839, 10651.239, 330.758, 52826.159 25/04/19,18:23:37,11,10,1, 11.9,1,1, 7.839, 10651.245, 330.766, 52826.191 25/04/19,18:23:37,12,10,1, 11.9,1,1, 7.839, 10651.243, 330.782, 52826.233 25/04/19,18:23:37,13,10,1, 11.9,1,1, 7.839, 10651.305, 330.787, 52826.406 25/04/19,18:23:37,14,10,1, 11.9,1,1, 7.839, 10651.264, 330.780, 52826.088 25/04/19,18:23:37,15,10,1, 11.9,1,1, 7.839, 10651.245, 330.789, 52826.175 25/04/19,18:23:37,16,10,1, 11.9,1,1, 7.839, 10651.268, 330.790, 52826.141 25/04/19,18:23:37,17,10,1, 11.9,1,1, 7.839, 10651.266, 330.794, 52826.119 25/04/19,18:23:37,18,10,1, 11.9,1,1, 7.839, 10651.272, 330.773, 52826.158 25/04/19,18:23:37,19,10,1, 11.9,1,1, 7.839, 10651.280, 330.794, 52826.234 25/04/19,18:23:38,00,09,1, 11.9,1,1, 7.843, 10651.278, 330.794, 52826.234 25/04/19,18:23:38,01,09,1, 11.9,1,1, 7.843, 10651.324, 330.790, 52826.214 25/04/19,18:23:38,02,09,1, 11.9,1,1, 7.843, 10651.315, 330.792, 52826.196 25/04/19,18:23:38,03,09,1, 11.9,1,1, 7.843, 10651.320, 330.786, 52826.152 25/04/19,18:23:38,04,09,1, 11.9,1,1, 7.843, 10651.295, 330.796, 52826.118 25/04/19,18:23:38,05,09,1, 11.9,1,1, 7.843, 10651.271, 330.812, 52826.166 25/04/19,18:23:38,06,09,1, 11.9,1,1, 7.843, 10651.298, 330.839, 52826.211 25/04/19,18:23:38,07,09,1, 11.9,1,1, 7.843, 10651.325, 330.844, 52826.150 25/04/19,18:23:38,08,09,1, 11.9,1,1, 7.843, 10651.316, 330.816, 52826.196 25/04/19,18:23:38,09,09,1, 11.9,1,1, 7.843, 10651.323, 330.834, 52826.157 25/04/19,18:23:38,10,09,1, 11.9,1,1, 7.843, 10651.348, 330.829, 52826.150 25/04/19,18:23:38,11,09,1, 11.9,1,1, 7.843, 10651.319, 330.854, 52826.159 25/04/19,18:23:38,12,09,1, 11.9,1,1, 7.843, 10651.354, 330.861, 52826.170 25/04/19,18:23:38,13,09,1, 11.9,1,1, 7.843, 10651.371, 330.849, 52826.161 25/04/19,18:23:38,14,09,1, 11.9,1,1, 7.843, 10651.352, 330.864, 52826.196 25/04/19,18:23:38,15,09,1, 11.9,1,1, 7.843, 10651.359, 330.851, 52826.186 25/04/19,18:23:38,16,09,1, 11.9,1,1, 7.843, 10651.374, 330.881, 52826.138 25/04/19,18:23:38,17,09,1, 11.9,1,1, 7.843, 10651.338, 330.855, 52826.021 25/04/19,18:23:38,18,09,1, 11.9,1,1, 7.843, 10651.381, 330.875, 52826.187 25/04/19,18:23:38,19,09,1, 11.9,1,1, 7.843, 10651.385, 330.875, 52826.168 25/04/19,18:23:39,00,10,1, 12.0,1,1, 7.840, 10651.379, 330.875, 52826.168 25/04/19,18:23:39,01,10,1, 12.0,1,1, 7.840, 10651.394, 330.872, 52826.138 25/04/19,18:23:39,02,10,1, 12.0,1,1, 7.840, 10651.362, 330.876, 52826.249 25/04/19,18:23:39,03,10,1, 12.0,1,1, 7.840, 10651.368, 330.875, 52826.125 25/04/19,18:23:39,04,10,1, 12.0,1,1, 7.840, 10651.406, 330.901, 52826.220 25/04/19,18:23:39,05,10,1, 12.0,1,1, 7.840, 10651.404, 330.901, 52826.154 25/04/19,18:23:39,06,10,1, 12.0,1,1, 7.840, 10651.405, 330.894, 52826.163 25/04/19,18:23:39,07,10,1, 12.0,1,1, 7.840, 10651.423, 330.896, 52826.170 25/04/19,18:23:39,08,10,1, 12.0,1,1, 7.840, 10651.429, 330.905, 52826.168 25/04/19,18:23:39,09,10,1, 12.0,1,1, 7.840, 10651.411, 330.886, 52826.127 25/04/19,18:23:39,10,10,1, 12.0,1,1, 7.840, 10651.410, 330.919, 52826.173 25/04/19,18:23:39,11,10,1, 12.0,1,1, 7.840, 10651.422, 330.911, 52826.130 25/04/19,18:23:39,12,10,1, 12.0,1,1, 7.840, 10651.431, 330.912, 52826.153 25/04/19,18:23:39,13,10,1, 12.0,1,1, 7.840, 10651.432, 330.897, 52826.127 25/04/19,18:23:39,14,10,1, 12.0,1,1, 7.840, 10651.427, 330.925, 52826.159 25/04/19,18:23:39,15,10,1, 12.0,1,1, 7.840, 10651.414, 330.909, 52826.104 25/04/19,18:23:39,16,10,1, 12.0,1,1, 7.840, 10651.443, 330.919, 52826.156 25/04/19,18:23:39,17,10,1, 12.0,1,1, 7.840, 10651.451, 330.929, 52826.132 25/04/19,18:23:39,18,10,1, 12.0,1,1, 7.840, 10651.439, 330.940, 52826.072 25/04/19,18:23:39,19,10,1, 12.0,1,1, 7.840, 10651.449, 330.937, 52826.096 25/04/19,18:23:40,00,10,1, 11.9,1,1, 7.842, 10651.445, 330.937, 52826.096 25/04/19,18:23:40,01,10,1, 11.9,1,1, 7.842, 10651.482, 330.932, 52826.110 25/04/19,18:23:40,02,10,1, 11.9,1,1, 7.842, 10651.471, 330.944, 52826.150 25/04/19,18:23:40,03,10,1, 11.9,1,1, 7.842, 10651.465, 330.930, 52826.152 25/04/19,18:23:40,04,10,1, 11.9,1,1, 7.842, 10651.492, 330.957, 52826.173 25/04/19,18:23:40,05,10,1, 11.9,1,1, 7.842, 10651.491, 330.972, 52826.143 25/04/19,18:23:40,06,10,1, 11.9,1,1, 7.842, 10651.497, 330.971, 52826.140 25/04/19,18:23:40,07,10,1, 11.9,1,1, 7.842, 10651.476, 330.972, 52826.129 25/04/19,18:23:40,08,10,1, 11.9,1,1, 7.842, 10651.499, 330.991, 52826.135 25/04/19,18:23:40,09,10,1, 11.9,1,1, 7.842, 10651.491, 330.970, 52826.168 25/04/19,18:23:40,10,10,1, 11.9,1,1, 7.842, 10651.493, 330.969, 52826.120 25/04/19,18:23:40,11,10,1, 11.9,1,1, 7.842, 10651.469, 330.983, 52826.138 25/04/19,18:23:40,12,10,1, 11.9,1,1, 7.842, 10651.498, 330.990, 52826.141 25/04/19,18:23:40,13,10,1, 11.9,1,1, 7.842, 10651.527, 330.965, 52826.165 25/04/19,18:23:40,14,10,1, 11.9,1,1, 7.842, 10651.510, 330.973, 52826.181 25/04/19,18:23:40,15,10,1, 11.9,1,1, 7.842, 10651.519, 330.977, 52826.120 25/04/19,18:23:40,16,10,1, 11.9,1,1, 7.842, 10651.539, 330.969, 52826.091 25/04/19,18:23:40,17,10,1, 11.9,1,1, 7.842, 10651.516, 330.985, 52826.096 25/04/19,18:23:40,18,10,1, 11.9,1,1, 7.842, 10651.533, 330.996, 52826.155 25/04/19,18:23:40,19,10,1, 11.9,1,1, 7.842, 10651.535, 330.986, 52826.083 25/04/19,18:23:41,00,09,1, 11.9,1,1, 7.841, 10651.529, 330.986, 52826.083 25/04/19,18:23:41,01,09,1, 11.9,1,1, 7.841, 10651.532, 331.027, 52826.174 25/04/19,18:23:41,02,09,1, 11.9,1,1, 7.841, 10651.530, 331.011, 52826.124 25/04/19,18:23:41,03,09,1, 11.9,1,1, 7.841, 10651.549, 331.014, 52826.108 25/04/19,18:23:41,04,09,1, 11.9,1,1, 7.841, 10651.552, 331.006, 52826.066 25/04/19,18:23:41,05,09,1, 11.9,1,1, 7.841, 10651.566, 331.029, 52826.124 25/04/19,18:23:41,06,09,1, 11.9,1,1, 7.841, 10651.529, 331.020, 52826.115 25/04/19,18:23:41,07,09,1, 11.9,1,1, 7.841, 10651.533, 331.044, 52826.221 25/04/19,18:23:41,08,09,1, 11.9,1,1, 7.841, 10651.583, 331.019, 52826.101 25/04/19,18:23:41,09,09,1, 11.9,1,1, 7.841, 10651.583, 331.031, 52826.069 25/04/19,18:23:41,10,09,1, 11.9,1,1, 7.841, 10651.592, 331.043, 52826.110 25/04/19,18:23:41,11,09,1, 11.9,1,1, 7.841, 10651.589, 331.077, 52826.133 25/04/19,18:23:41,12,09,1, 11.9,1,1, 7.841, 10651.585, 331.055, 52826.141 25/04/19,18:23:41,13,09,1, 11.9,1,1, 7.841, 10651.590, 331.037, 52826.117 25/04/19,18:23:41,14,09,1, 11.9,1,1, 7.841, 10651.586, 331.046, 52826.119 25/04/19,18:23:41,15,09,1, 11.9,1,1, 7.841, 10651.621, 331.047, 52826.126 25/04/19,18:23:41,16,09,1, 11.9,1,1, 7.841, 10651.597, 331.063, 52826.090 25/04/19,18:23:41,17,09,1, 11.9,1,1, 7.841, 10651.597, 331.074, 52826.091 25/04/19,18:23:41,18,09,1, 11.9,1,1, 7.841, 10651.597, 331.062, 52826.121 25/04/19,18:23:41,19,09,1, 11.9,1,1, 7.841, 10651.618, 331.043, 52826.137 25/04/19,18:23:42,00,10,1, 11.9,1,1, 7.837, 10651.612, 331.043, 52826.137 25/04/19,18:23:42,01,10,1, 11.9,1,1, 7.837, 10651.621, 331.054, 52826.114 25/04/19,18:23:42,02,10,1, 11.9,1,1, 7.837, 10651.622, 331.087, 52826.113 25/04/19,18:23:42,03,10,1, 11.9,1,1, 7.837, 10651.628, 331.084, 52826.117 25/04/19,18:23:42,04,10,1, 11.9,1,1, 7.837, 10651.650, 331.100, 52826.162 25/04/19,18:23:42,05,10,1, 11.9,1,1, 7.837, 10651.629, 331.091, 52826.199 25/04/19,18:23:42,06,10,1, 11.9,1,1, 7.837, 10651.640, 331.076, 52826.067 25/04/19,18:23:42,07,10,1, 11.9,1,1, 7.837, 10651.643, 331.084, 52826.184 25/04/19,18:23:42,08,10,1, 11.9,1,1, 7.837, 10651.658, 331.100, 52826.097 25/04/19,18:23:42,09,10,1, 11.9,1,1, 7.837, 10651.648, 331.067, 52826.077 25/04/19,18:23:42,10,10,1, 11.9,1,1, 7.837, 10651.647, 331.103, 52826.147 25/04/19,18:23:42,11,10,1, 11.9,1,1, 7.837, 10651.635, 331.093, 52826.175 25/04/19,18:23:42,12,10,1, 11.9,1,1, 7.837, 10651.659, 331.047, 52825.701 25/04/19,18:23:42,13,10,1, 11.9,1,1, 7.837, 10651.668, 331.086, 52826.219 25/04/19,18:23:42,14,10,1, 11.9,1,1, 7.837, 10651.656, 331.096, 52826.123 25/04/19,18:23:42,15,10,1, 11.9,1,1, 7.837, 10651.658, 331.080, 52826.095 25/04/19,18:23:42,16,10,1, 11.9,1,1, 7.837, 10651.693, 331.093, 52826.144 25/04/19,18:23:42,17,10,1, 11.9,1,1, 7.837, 10651.674, 331.087, 52826.138 25/04/19,18:23:42,18,10,1, 11.9,1,1, 7.837, 10651.694, 331.092, 52826.080 25/04/19,18:23:42,19,10,1, 11.9,1,1, 7.837, 10651.669, 331.098, 52826.159 25/04/19,18:23:43,00,10,1, 12.0,1,1, 7.837, 10651.662, 331.098, 52826.159 25/04/19,18:23:43,01,10,1, 12.0,1,1, 7.837, 10651.692, 331.135, 52826.100 25/04/19,18:23:43,02,10,1, 12.0,1,1, 7.837, 10651.692, 331.116, 52826.104 25/04/19,18:23:43,03,10,1, 12.0,1,1, 7.837, 10651.683, 331.136, 52826.167 25/04/19,18:23:43,04,10,1, 12.0,1,1, 7.837, 10651.700, 331.127, 52826.090 25/04/19,18:23:43,05,10,1, 12.0,1,1, 7.837, 10651.718, 331.104, 52826.067 25/04/19,18:23:43,06,10,1, 12.0,1,1, 7.837, 10651.710, 331.091, 52826.118 25/04/19,18:23:43,07,10,1, 12.0,1,1, 7.837, 10651.717, 331.095, 52826.047 25/04/19,18:23:43,08,10,1, 12.0,1,1, 7.837, 10651.715, 331.105, 52826.090 25/04/19,18:23:43,09,10,1, 12.0,1,1, 7.837, 10651.716, 331.111, 52826.093 25/04/19,18:23:43,10,10,1, 12.0,1,1, 7.837, 10651.742, 331.123, 52826.105 25/04/19,18:23:43,11,10,1, 12.0,1,1, 7.837, 10651.739, 331.135, 52826.179 25/04/19,18:23:43,12,10,1, 12.0,1,1, 7.837, 10651.738, 331.139, 52826.097 25/04/19,18:23:43,13,10,1, 12.0,1,1, 7.837, 10651.756, 331.152, 52826.107 25/04/19,18:23:43,14,10,1, 12.0,1,1, 7.837, 10651.746, 331.139, 52826.011 25/04/19,18:23:43,15,10,1, 12.0,1,1, 7.837, 10651.761, 331.149, 52826.092 25/04/19,18:23:43,16,10,1, 12.0,1,1, 7.837, 10651.745, 331.151, 52826.044 25/04/19,18:23:43,17,10,1, 12.0,1,1, 7.837, 10651.758, 331.147, 52826.074 25/04/19,18:23:43,18,10,1, 12.0,1,1, 7.837, 10651.748, 331.174, 52826.116 25/04/19,18:23:43,19,10,1, 12.0,1,1, 7.837, 10651.755, 331.157, 52826.078 25/04/19,18:23:44,00,11,1, 11.9,1,1, 7.840, 10651.754, 331.157, 52826.078 25/04/19,18:23:44,01,11,1, 11.9,1,1, 7.840, 10651.762, 331.162, 52826.080 25/04/19,18:23:44,02,11,1, 11.9,1,1, 7.840, 10651.794, 331.172, 52826.100 25/04/19,18:23:44,03,11,1, 11.9,1,1, 7.840, 10651.778, 331.163, 52826.091 25/04/19,18:23:44,04,11,1, 11.9,1,1, 7.840, 10651.783, 331.171, 52826.081 25/04/19,18:23:44,05,11,1, 11.9,1,1, 7.840, 10651.779, 331.182, 52826.074 25/04/19,18:23:44,06,11,1, 11.9,1,1, 7.840, 10651.774, 331.171, 52826.118 25/04/19,18:23:44,07,11,1, 11.9,1,1, 7.840, 10651.793, 331.170, 52826.071 25/04/19,18:23:44,08,11,1, 11.9,1,1, 7.840, 10651.798, 331.158, 52826.041 25/04/19,18:23:44,09,11,1, 11.9,1,1, 7.840, 10651.792, 331.180, 52826.075 25/04/19,18:23:44,10,11,1, 11.9,1,1, 7.840, 10651.809, 331.186, 52826.103 25/04/19,18:23:44,11,11,1, 11.9,1,1, 7.840, 10651.811, 331.195, 52826.049 25/04/19,18:23:44,12,11,1, 11.9,1,1, 7.840, 10651.826, 331.180, 52826.011 25/04/19,18:23:44,13,11,1, 11.9,1,1, 7.840, 10651.793, 331.167, 52826.084 25/04/19,18:23:44,14,11,1, 11.9,1,1, 7.840, 10651.790, 331.195, 52826.109 25/04/19,18:23:44,15,11,1, 11.9,1,1, 7.840, 10651.818, 331.183, 52826.099 25/04/19,18:23:44,16,11,1, 11.9,1,1, 7.840, 10651.810, 331.211, 52826.098 25/04/19,18:23:44,17,11,1, 11.9,1,1, 7.840, 10651.800, 331.188, 52826.028 25/04/19,18:23:44,18,11,1, 11.9,1,1, 7.840, 10651.829, 331.208, 52826.013 25/04/19,18:23:44,19,11,1, 11.9,1,1, 7.840, 10651.829, 331.213, 52826.046 25/04/19,18:23:45,00,10,1, 11.9,1,1, 7.839, 10651.821, 331.213, 52826.046 25/04/19,18:23:45,01,10,1, 11.9,1,1, 7.839, 10651.836, 331.206, 52826.007 25/04/19,18:23:45,02,10,1, 11.9,1,1, 7.839, 10651.838, 331.215, 52826.020 25/04/19,18:23:45,03,10,1, 11.9,1,1, 7.839, 10651.820, 331.208, 52826.029 25/04/19,18:23:45,04,10,1, 11.9,1,1, 7.839, 10651.824, 331.201, 52826.029 25/04/19,18:23:45,05,10,1, 11.9,1,1, 7.839, 10651.832, 331.217, 52826.044 25/04/19,18:23:45,06,10,1, 11.9,1,1, 7.839, 10651.868, 331.207, 52826.020 25/04/19,18:23:45,07,10,1, 11.9,1,1, 7.839, 10651.840, 331.214, 52826.047 25/04/19,18:23:45,08,10,1, 11.9,1,1, 7.839, 10651.889, 331.223, 52826.050 25/04/19,18:23:45,09,10,1, 11.9,1,1, 7.839, 10651.859, 331.213, 52825.993 25/04/19,18:23:45,10,10,1, 11.9,1,1, 7.839, 10651.846, 331.233, 52826.059 25/04/19,18:23:45,11,10,1, 11.9,1,1, 7.839, 10651.833, 331.213, 52826.053 25/04/19,18:23:45,12,10,1, 11.9,1,1, 7.839, 10651.849, 331.210, 52826.049 25/04/19,18:23:45,13,10,1, 11.9,1,1, 7.839, 10651.849, 331.219, 52825.985 25/04/19,18:23:45,14,10,1, 11.9,1,1, 7.839, 10651.867, 331.233, 52826.054 25/04/19,18:23:45,15,10,1, 11.9,1,1, 7.839, 10651.868, 331.238, 52826.045 25/04/19,18:23:45,16,10,1, 11.9,1,1, 7.839, 10651.882, 331.230, 52825.964 25/04/19,18:23:45,17,10,1, 11.9,1,1, 7.839, 10651.877, 331.246, 52826.042 25/04/19,18:23:45,18,10,1, 11.9,1,1, 7.839, 10651.897, 331.240, 52826.031 25/04/19,18:23:45,19,10,1, 11.9,1,1, 7.839, 10651.866, 331.247, 52826.076 25/04/19,18:23:46,00,10,1, 11.9,1,1, 7.841, 10651.863, 331.247, 52826.076 25/04/19,18:23:46,01,10,1, 11.9,1,1, 7.841, 10651.879, 331.248, 52826.023 25/04/19,18:23:46,02,10,1, 11.9,1,1, 7.841, 10651.881, 331.245, 52826.095 25/04/19,18:23:46,03,10,1, 11.9,1,1, 7.841, 10651.889, 331.252, 52826.060 25/04/19,18:23:46,04,10,1, 11.9,1,1, 7.841, 10651.875, 331.268, 52826.068 25/04/19,18:23:46,05,10,1, 11.9,1,1, 7.841, 10651.900, 331.247, 52826.033 25/04/19,18:23:46,06,10,1, 11.9,1,1, 7.841, 10651.902, 331.251, 52826.045 25/04/19,18:23:46,07,10,1, 11.9,1,1, 7.841, 10651.895, 331.285, 52826.048 25/04/19,18:23:46,08,10,1, 11.9,1,1, 7.841, 10651.912, 331.261, 52825.956 25/04/19,18:23:46,09,10,1, 11.9,1,1, 7.841, 10651.894, 331.246, 52826.070 25/04/19,18:23:46,10,10,1, 11.9,1,1, 7.841, 10651.903, 331.268, 52826.012 25/04/19,18:23:46,11,10,1, 11.9,1,1, 7.841, 10651.899, 331.273, 52826.010 25/04/19,18:23:46,12,10,1, 11.9,1,1, 7.841, 10651.899, 331.279, 52826.018 25/04/19,18:23:46,13,10,1, 11.9,1,1, 7.841, 10651.925, 331.266, 52826.013 25/04/19,18:23:46,14,10,1, 11.9,1,1, 7.841, 10651.922, 331.304, 52826.135 25/04/19,18:23:46,15,10,1, 11.9,1,1, 7.841, 10651.915, 331.292, 52826.023 25/04/19,18:23:46,16,10,1, 11.9,1,1, 7.841, 10651.919, 331.271, 52826.009 25/04/19,18:23:46,17,10,1, 11.9,1,1, 7.841, 10651.912, 331.275, 52826.055 25/04/19,18:23:46,18,10,1, 11.9,1,1, 7.841, 10651.914, 331.284, 52826.059 25/04/19,18:23:46,19,10,1, 11.9,1,1, 7.841, 10651.930, 331.293, 52826.063 25/04/19,18:23:47,00,10,1, 11.9,1,1, 7.838, 10651.929, 331.293, 52826.063 25/04/19,18:23:47,01,10,1, 11.9,1,1, 7.838, 10651.927, 331.310, 52826.076 25/04/19,18:23:47,02,10,1, 11.9,1,1, 7.838, 10651.935, 331.278, 52826.049 25/04/19,18:23:47,03,10,1, 11.9,1,1, 7.838, 10651.932, 331.308, 52826.079 25/04/19,18:23:47,04,10,1, 11.9,1,1, 7.838, 10651.933, 331.304, 52826.056 25/04/19,18:23:47,05,10,1, 11.9,1,1, 7.838, 10651.954, 331.290, 52826.047 25/04/19,18:23:47,06,10,1, 11.9,1,1, 7.838, 10651.935, 331.304, 52826.050 25/04/19,18:23:47,07,10,1, 11.9,1,1, 7.838, 10651.929, 331.295, 52826.079 25/04/19,18:23:47,08,10,1, 11.9,1,1, 7.838, 10651.938, 331.319, 52826.007 25/04/19,18:23:47,09,10,1, 11.9,1,1, 7.838, 10651.941, 331.318, 52826.030 25/04/19,18:23:47,10,10,1, 11.9,1,1, 7.838, 10651.933, 331.312, 52826.031 25/04/19,18:23:47,11,10,1, 11.9,1,1, 7.838, 10651.934, 331.319, 52826.052 25/04/19,18:23:47,12,10,1, 11.9,1,1, 7.838, 10651.938, 331.312, 52826.013 25/04/19,18:23:47,13,10,1, 11.9,1,1, 7.838, 10651.935, 331.310, 52826.013 25/04/19,18:23:47,14,10,1, 11.9,1,1, 7.838, 10651.965, 331.317, 52825.963 25/04/19,18:23:47,15,10,1, 11.9,1,1, 7.838, 10651.960, 331.323, 52826.074 25/04/19,18:23:47,16,10,1, 11.9,1,1, 7.838, 10651.956, 331.338, 52825.967 25/04/19,18:23:47,17,10,1, 11.9,1,1, 7.838, 10651.964, 331.331, 52826.027 25/04/19,18:23:47,18,10,1, 11.9,1,1, 7.838, 10651.954, 331.339, 52825.968 25/04/19,18:23:47,19,10,1, 11.9,1,1, 7.838, 10651.959, 331.331, 52825.948 25/04/19,18:23:48,00,10,1, 11.9,1,1, 7.841, 10651.954, 331.331, 52825.948 25/04/19,18:23:48,01,10,1, 11.9,1,1, 7.841, 10651.964, 331.356, 52825.980 25/04/19,18:23:48,02,10,1, 11.9,1,1, 7.841, 10651.977, 331.319, 52825.979 25/04/19,18:23:48,03,10,1, 11.9,1,1, 7.841, 10651.992, 331.331, 52825.972 25/04/19,18:23:48,04,10,1, 11.9,1,1, 7.841, 10651.953, 331.343, 52826.042 25/04/19,18:23:48,05,10,1, 11.9,1,1, 7.841, 10651.989, 331.349, 52825.979 25/04/19,18:23:48,06,10,1, 11.9,1,1, 7.841, 10651.976, 331.343, 52825.984 25/04/19,18:23:48,07,10,1, 11.9,1,1, 7.841, 10651.994, 331.340, 52825.974 25/04/19,18:23:48,08,10,1, 11.9,1,1, 7.841, 10651.993, 331.357, 52825.977 25/04/19,18:23:48,09,10,1, 11.9,1,1, 7.841, 10651.986, 331.360, 52826.068 25/04/19,18:23:48,10,10,1, 11.9,1,1, 7.841, 10651.992, 331.363, 52825.978 25/04/19,18:23:48,11,10,1, 11.9,1,1, 7.841, 10652.007, 331.357, 52825.967 25/04/19,18:23:48,12,10,1, 11.9,1,1, 7.841, 10651.984, 331.395, 52826.038 25/04/19,18:23:48,13,10,1, 11.9,1,1, 7.841, 10652.010, 331.350, 52825.945 25/04/19,18:23:48,14,10,1, 11.9,1,1, 7.841, 10651.986, 331.371, 52826.039 25/04/19,18:23:48,15,10,1, 11.9,1,1, 7.841, 10652.011, 331.373, 52825.966 25/04/19,18:23:48,16,10,1, 11.9,1,1, 7.841, 10652.004, 331.373, 52825.952 25/04/19,18:23:48,17,10,1, 11.9,1,1, 7.841, 10652.011, 331.346, 52825.992 25/04/19,18:23:48,18,10,1, 11.9,1,1, 7.841, 10652.020, 331.379, 52826.002 25/04/19,18:23:48,19,10,1, 11.9,1,1, 7.841, 10652.024, 331.375, 52825.990 25/04/19,18:23:49,00,10,1, 12.0,1,1, 7.835, 10652.021, 331.375, 52825.990 25/04/19,18:23:49,01,10,1, 12.0,1,1, 7.835, 10652.009, 331.359, 52826.016 25/04/19,18:23:49,02,10,1, 12.0,1,1, 7.835, 10652.015, 331.373, 52826.031 25/04/19,18:23:49,03,10,1, 12.0,1,1, 7.835, 10652.017, 331.391, 52826.031 25/04/19,18:23:49,04,10,1, 12.0,1,1, 7.835, 10652.044, 331.385, 52825.984 25/04/19,18:23:49,05,10,1, 12.0,1,1, 7.835, 10651.995, 331.397, 52826.003 25/04/19,18:23:49,06,10,1, 12.0,1,1, 7.835, 10652.030, 331.385, 52826.040 25/04/19,18:23:49,07,10,1, 12.0,1,1, 7.835, 10652.002, 331.380, 52826.012 25/04/19,18:23:49,08,10,1, 12.0,1,1, 7.835, 10652.010, 331.397, 52825.969 25/04/19,18:23:49,09,10,1, 12.0,1,1, 7.835, 10652.032, 331.386, 52825.995 25/04/19,18:23:49,10,10,1, 12.0,1,1, 7.835, 10652.042, 331.393, 52825.976 25/04/19,18:23:49,11,10,1, 12.0,1,1, 7.835, 10652.011, 331.399, 52825.970 25/04/19,18:23:49,12,10,1, 12.0,1,1, 7.835, 10652.031, 331.396, 52825.982 25/04/19,18:23:49,13,10,1, 12.0,1,1, 7.835, 10652.030, 331.401, 52826.029 25/04/19,18:23:49,14,10,1, 12.0,1,1, 7.835, 10652.026, 331.416, 52826.009 25/04/19,18:23:49,15,10,1, 12.0,1,1, 7.835, 10652.042, 331.391, 52825.963 25/04/19,18:23:49,16,10,1, 12.0,1,1, 7.835, 10652.014, 331.414, 52826.028 25/04/19,18:23:49,17,10,1, 12.0,1,1, 7.835, 10652.031, 331.406, 52825.987 25/04/19,18:23:49,18,10,1, 12.0,1,1, 7.835, 10652.036, 331.421, 52825.994 25/04/19,18:23:49,19,10,1, 12.0,1,1, 7.835, 10652.006, 331.414, 52825.949 25/04/19,18:23:50,00,10,1, 11.9,1,1, 7.837, 10652.004, 331.414, 52825.949 25/04/19,18:23:50,01,10,1, 11.9,1,1, 7.837, 10652.014, 331.436, 52825.940 25/04/19,18:23:50,02,10,1, 11.9,1,1, 7.837, 10652.037, 331.418, 52826.046 25/04/19,18:23:50,03,10,1, 11.9,1,1, 7.837, 10652.047, 331.400, 52825.924 25/04/19,18:23:50,04,10,1, 11.9,1,1, 7.837, 10652.044, 331.421, 52825.974 25/04/19,18:23:50,05,10,1, 11.9,1,1, 7.837, 10652.069, 331.393, 52825.959 25/04/19,18:23:50,06,10,1, 11.9,1,1, 7.837, 10652.036, 331.418, 52826.028 25/04/19,18:23:50,07,10,1, 11.9,1,1, 7.837, 10652.071, 331.436, 52826.020 25/04/19,18:23:50,08,10,1, 11.9,1,1, 7.837, 10652.073, 331.419, 52825.944 25/04/19,18:23:50,09,10,1, 11.9,1,1, 7.837, 10652.045, 331.433, 52825.989 25/04/19,18:23:50,10,10,1, 11.9,1,1, 7.837, 10652.064, 331.448, 52825.945 25/04/19,18:23:50,11,10,1, 11.9,1,1, 7.837, 10652.045, 331.430, 52825.956 25/04/19,18:23:50,12,10,1, 11.9,1,1, 7.837, 10652.048, 331.439, 52826.018 25/04/19,18:23:50,13,10,1, 11.9,1,1, 7.837, 10652.042, 331.438, 52825.983 25/04/19,18:23:50,14,10,1, 11.9,1,1, 7.837, 10652.059, 331.458, 52825.984 25/04/19,18:23:50,15,10,1, 11.9,1,1, 7.837, 10652.080, 331.427, 52825.869 25/04/19,18:23:50,16,10,1, 11.9,1,1, 7.837, 10652.078, 331.422, 52825.938 25/04/19,18:23:50,17,10,1, 11.9,1,1, 7.837, 10652.034, 331.429, 52825.999 25/04/19,18:23:50,18,10,1, 11.9,1,1, 7.837, 10652.058, 331.445, 52826.004 25/04/19,18:23:50,19,10,1, 11.9,1,1, 7.837, 10652.060, 331.461, 52825.917 25/04/19,18:23:51,00,10,1, 11.9,1,1, 7.838, 10652.055, 331.461, 52825.917 25/04/19,18:23:51,01,10,1, 11.9,1,1, 7.838, 10652.067, 331.466, 52826.001 25/04/19,18:23:51,02,10,1, 11.9,1,1, 7.838, 10652.068, 331.448, 52826.032 25/04/19,18:23:51,03,10,1, 11.9,1,1, 7.838, 10652.051, 331.434, 52826.005 25/04/19,18:23:51,04,10,1, 11.9,1,1, 7.838, 10652.050, 331.452, 52825.948 25/04/19,18:23:51,05,10,1, 11.9,1,1, 7.838, 10652.040, 331.462, 52826.022 25/04/19,18:23:51,06,10,1, 11.9,1,1, 7.838, 10652.064, 331.455, 52825.989 25/04/19,18:23:51,07,10,1, 11.9,1,1, 7.838, 10652.055, 331.477, 52825.940 25/04/19,18:23:51,08,10,1, 11.9,1,1, 7.838, 10652.071, 331.457, 52825.994 25/04/19,18:23:51,09,10,1, 11.9,1,1, 7.838, 10652.068, 331.462, 52825.977 25/04/19,18:23:51,10,10,1, 11.9,1,1, 7.838, 10652.098, 331.443, 52825.843 25/04/19,18:23:51,11,10,1, 11.9,1,1, 7.838, 10652.059, 331.469, 52825.944 25/04/19,18:23:51,12,10,1, 11.9,1,1, 7.838, 10652.113, 331.464, 52825.927 25/04/19,18:23:51,13,10,1, 11.9,1,1, 7.838, 10652.041, 331.473, 52825.823 25/04/19,18:23:51,14,10,1, 11.9,1,1, 7.838, 10652.088, 331.457, 52825.808 25/04/19,18:23:51,15,10,1, 11.9,1,1, 7.838, 10652.093, 331.458, 52825.814 25/04/19,18:23:51,16,10,1, 11.9,1,1, 7.838, 10652.045, 331.468, 52825.932 25/04/19,18:23:51,17,10,1, 11.9,1,1, 7.838, 10652.085, 331.474, 52825.980 25/04/19,18:23:51,18,10,1, 11.9,1,1, 7.838, 10652.072, 331.459, 52825.963 25/04/19,18:23:51,19,10,1, 11.9,1,1, 7.838, 10652.064, 331.482, 52825.949 25/04/19,18:23:52,00,10,1, 12.0,1,1, 7.835, 10652.063, 331.482, 52825.949 25/04/19,18:23:52,01,10,1, 12.0,1,1, 7.835, 10652.075, 331.488, 52825.879 25/04/19,18:23:52,02,10,1, 12.0,1,1, 7.835, 10652.090, 331.469, 52825.949 25/04/19,18:23:52,03,10,1, 12.0,1,1, 7.835, 10652.086, 331.472, 52825.875 25/04/19,18:23:52,04,10,1, 12.0,1,1, 7.835, 10652.098, 331.479, 52825.901 25/04/19,18:23:52,05,10,1, 12.0,1,1, 7.835, 10652.076, 331.511, 52825.853 25/04/19,18:23:52,06,10,1, 12.0,1,1, 7.835, 10652.110, 331.493, 52825.869 25/04/19,18:23:52,07,10,1, 12.0,1,1, 7.835, 10652.112, 331.492, 52825.870 25/04/19,18:23:52,08,10,1, 12.0,1,1, 7.835, 10652.105, 331.497, 52825.903 25/04/19,18:23:52,09,10,1, 12.0,1,1, 7.835, 10652.106, 331.514, 52825.974 25/04/19,18:23:52,10,10,1, 12.0,1,1, 7.835, 10652.112, 331.531, 52825.880 25/04/19,18:23:52,11,10,1, 12.0,1,1, 7.835, 10652.104, 331.502, 52825.855 25/04/19,18:23:52,12,10,1, 12.0,1,1, 7.835, 10652.101, 331.496, 52825.883 25/04/19,18:23:52,13,10,1, 12.0,1,1, 7.835, 10652.128, 331.517, 52825.953 25/04/19,18:23:52,14,10,1, 12.0,1,1, 7.835, 10652.088, 331.512, 52825.951 25/04/19,18:23:52,15,10,1, 12.0,1,1, 7.835, 10652.091, 331.509, 52825.872 25/04/19,18:23:52,16,10,1, 12.0,1,1, 7.835, 10652.112, 331.497, 52825.928 25/04/19,18:23:52,17,10,1, 12.0,1,1, 7.835, 10652.091, 331.504, 52825.895 25/04/19,18:23:52,18,10,1, 12.0,1,1, 7.835, 10652.096, 331.494, 52825.852 25/04/19,18:23:52,19,10,1, 12.0,1,1, 7.835, 10652.095, 331.531, 52825.879 25/04/19,18:23:53,00,10,1, 11.9,1,1, 7.834, 10652.088, 331.531, 52825.879 25/04/19,18:23:53,01,10,1, 11.9,1,1, 7.834, 10652.093, 331.516, 52825.874 25/04/19,18:23:53,02,10,1, 11.9,1,1, 7.834, 10652.104, 331.528, 52825.936 25/04/19,18:23:53,03,10,1, 11.9,1,1, 7.834, 10652.093, 331.532, 52825.923 25/04/19,18:23:53,04,10,1, 11.9,1,1, 7.834, 10652.090, 331.500, 52825.881 25/04/19,18:23:53,05,10,1, 11.9,1,1, 7.834, 10652.106, 331.519, 52825.968 25/04/19,18:23:53,06,10,1, 11.9,1,1, 7.834, 10652.044, 331.485, 52825.913 25/04/19,18:23:53,07,10,1, 11.9,1,1, 7.834, 10652.077, 331.512, 52825.929 25/04/19,18:23:53,08,10,1, 11.9,1,1, 7.834, 10652.100, 331.497, 52825.915 25/04/19,18:23:53,09,10,1, 11.9,1,1, 7.834, 10652.091, 331.505, 52825.848 25/04/19,18:23:53,10,10,1, 11.9,1,1, 7.834, 10652.100, 331.499, 52825.873 25/04/19,18:23:53,11,10,1, 11.9,1,1, 7.834, 10652.102, 331.507, 52825.918 25/04/19,18:23:53,12,10,1, 11.9,1,1, 7.834, 10652.099, 331.521, 52825.988 25/04/19,18:23:53,13,10,1, 11.9,1,1, 7.834, 10652.073, 331.518, 52825.957 25/04/19,18:23:53,14,10,1, 11.9,1,1, 7.834, 10652.100, 331.507, 52825.876 25/04/19,18:23:53,15,10,1, 11.9,1,1, 7.834, 10652.091, 331.523, 52825.904 25/04/19,18:23:53,16,10,1, 11.9,1,1, 7.834, 10652.122, 331.503, 52825.883 25/04/19,18:23:53,17,10,1, 11.9,1,1, 7.834, 10652.120, 331.527, 52825.899 25/04/19,18:23:53,18,10,1, 11.9,1,1, 7.834, 10652.096, 331.531, 52825.913 25/04/19,18:23:53,19,10,1, 11.9,1,1, 7.834, 10652.121, 331.501, 52825.870 25/04/19,18:23:54,00,10,1, 12.0,1,1, 7.834, 10652.113, 331.501, 52825.870 25/04/19,18:23:54,01,10,1, 12.0,1,1, 7.834, 10652.105, 331.528, 52825.848 25/04/19,18:23:54,02,10,1, 12.0,1,1, 7.834, 10652.122, 331.527, 52825.874 25/04/19,18:23:54,03,10,1, 12.0,1,1, 7.834, 10652.143, 331.549, 52825.844 25/04/19,18:23:54,04,10,1, 12.0,1,1, 7.834, 10652.123, 331.540, 52825.954 25/04/19,18:23:54,05,10,1, 12.0,1,1, 7.834, 10652.118, 331.525, 52825.865 25/04/19,18:23:54,06,10,1, 12.0,1,1, 7.834, 10652.117, 331.536, 52825.883 25/04/19,18:23:54,07,10,1, 12.0,1,1, 7.834, 10652.096, 331.553, 52825.886 25/04/19,18:23:54,08,10,1, 12.0,1,1, 7.834, 10652.122, 331.537, 52825.894 25/04/19,18:23:54,09,10,1, 12.0,1,1, 7.834, 10652.141, 331.553, 52825.865 25/04/19,18:23:54,10,10,1, 12.0,1,1, 7.834, 10652.104, 331.541, 52825.886 25/04/19,18:23:54,11,10,1, 12.0,1,1, 7.834, 10652.100, 331.535, 52825.918 25/04/19,18:23:54,12,10,1, 12.0,1,1, 7.834, 10652.131, 331.539, 52825.872 25/04/19,18:23:54,13,10,1, 12.0,1,1, 7.834, 10652.142, 331.539, 52825.907 25/04/19,18:23:54,14,10,1, 12.0,1,1, 7.834, 10652.127, 331.542, 52825.949 25/04/19,18:23:54,15,10,1, 12.0,1,1, 7.834, 10652.119, 331.573, 52825.906 25/04/19,18:23:54,16,10,1, 12.0,1,1, 7.834, 10652.112, 331.527, 52825.876 25/04/19,18:23:54,17,10,1, 12.0,1,1, 7.834, 10652.141, 331.545, 52825.864 25/04/19,18:23:54,18,10,1, 12.0,1,1, 7.834, 10652.135, 331.548, 52825.794 25/04/19,18:23:54,19,10,1, 12.0,1,1, 7.834, 10652.111, 331.542, 52825.908 25/04/19,18:23:55,00,10,1, 11.9,1,1, 7.837, 10652.105, 331.542, 52825.908 25/04/19,18:23:55,01,10,1, 11.9,1,1, 7.837, 10652.126, 331.571, 52825.852 25/04/19,18:23:55,02,10,1, 11.9,1,1, 7.837, 10652.135, 331.545, 52825.885 25/04/19,18:23:55,03,10,1, 11.9,1,1, 7.837, 10652.126, 331.564, 52825.848 25/04/19,18:23:55,04,10,1, 11.9,1,1, 7.837, 10652.144, 331.570, 52825.872 25/04/19,18:23:55,05,10,1, 11.9,1,1, 7.837, 10652.159, 331.573, 52825.868 25/04/19,18:23:55,06,10,1, 11.9,1,1, 7.837, 10652.125, 331.563, 52825.935 25/04/19,18:23:55,07,10,1, 11.9,1,1, 7.837, 10652.145, 331.550, 52825.848 25/04/19,18:23:55,08,10,1, 11.9,1,1, 7.837, 10652.160, 331.561, 52825.912 25/04/19,18:23:55,09,10,1, 11.9,1,1, 7.837, 10652.144, 331.575, 52825.931 25/04/19,18:23:55,10,10,1, 11.9,1,1, 7.837, 10652.158, 331.560, 52825.925 25/04/19,18:23:55,11,10,1, 11.9,1,1, 7.837, 10652.125, 331.547, 52825.963 25/04/19,18:23:55,12,10,1, 11.9,1,1, 7.837, 10652.196, 331.579, 52825.880 25/04/19,18:23:55,13,10,1, 11.9,1,1, 7.837, 10652.178, 331.551, 52825.870 25/04/19,18:23:55,14,10,1, 11.9,1,1, 7.837, 10652.156, 331.577, 52825.883 25/04/19,18:23:55,15,10,1, 11.9,1,1, 7.837, 10652.144, 331.562, 52825.912 25/04/19,18:23:55,16,10,1, 11.9,1,1, 7.837, 10652.166, 331.560, 52825.866 25/04/19,18:23:55,17,10,1, 11.9,1,1, 7.837, 10652.158, 331.551, 52825.836 25/04/19,18:23:55,18,10,1, 11.9,1,1, 7.837, 10652.168, 331.585, 52825.809 25/04/19,18:23:55,19,10,1, 11.9,1,1, 7.837, 10652.163, 331.588, 52825.889 25/04/19,18:23:56,00,10,1, 11.9,1,1, 7.838, 10652.155, 331.588, 52825.889 25/04/19,18:23:56,01,10,1, 11.9,1,1, 7.838, 10652.165, 331.596, 52825.853 25/04/19,18:23:56,02,10,1, 11.9,1,1, 7.838, 10652.149, 331.575, 52825.859 25/04/19,18:23:56,03,10,1, 11.9,1,1, 7.838, 10652.168, 331.596, 52825.889 25/04/19,18:23:56,04,10,1, 11.9,1,1, 7.838, 10652.177, 331.585, 52825.855 25/04/19,18:23:56,05,10,1, 11.9,1,1, 7.838, 10652.173, 331.605, 52825.874 25/04/19,18:23:56,06,10,1, 11.9,1,1, 7.838, 10652.171, 331.588, 52825.893 25/04/19,18:23:56,07,10,1, 11.9,1,1, 7.838, 10652.162, 331.597, 52825.849 25/04/19,18:23:56,08,10,1, 11.9,1,1, 7.838, 10652.171, 331.591, 52825.894 25/04/19,18:23:56,09,10,1, 11.9,1,1, 7.838, 10652.175, 331.607, 52825.802 25/04/19,18:23:56,10,10,1, 11.9,1,1, 7.838, 10652.167, 331.595, 52825.854 25/04/19,18:23:56,11,10,1, 11.9,1,1, 7.838, 10652.172, 331.608, 52825.834 25/04/19,18:23:56,12,10,1, 11.9,1,1, 7.838, 10652.167, 331.613, 52825.792 25/04/19,18:23:56,13,10,1, 11.9,1,1, 7.838, 10652.169, 331.620, 52825.774 25/04/19,18:23:56,14,10,1, 11.9,1,1, 7.838, 10652.173, 331.599, 52825.858 25/04/19,18:23:56,15,10,1, 11.9,1,1, 7.838, 10652.188, 331.599, 52825.799 25/04/19,18:23:56,16,10,1, 11.9,1,1, 7.838, 10652.194, 331.614, 52825.844 25/04/19,18:23:56,17,10,1, 11.9,1,1, 7.838, 10652.169, 331.613, 52825.793 25/04/19,18:23:56,18,10,1, 11.9,1,1, 7.838, 10652.180, 331.600, 52825.838 25/04/19,18:23:56,19,10,1, 11.9,1,1, 7.838, 10652.201, 331.623, 52825.844 25/04/19,18:23:57,00,10,1, 11.9,1,1, 7.832, 10652.196, 331.623, 52825.844 25/04/19,18:23:57,01,10,1, 11.9,1,1, 7.832, 10652.209, 331.587, 52825.803 25/04/19,18:23:57,02,10,1, 11.9,1,1, 7.832, 10652.200, 331.607, 52825.847 25/04/19,18:23:57,03,10,1, 11.9,1,1, 7.832, 10652.208, 331.615, 52825.913 25/04/19,18:23:57,04,10,1, 11.9,1,1, 7.832, 10652.223, 331.635, 52825.969 25/04/19,18:23:57,05,10,1, 11.9,1,1, 7.832, 10652.208, 331.629, 52825.965 25/04/19,18:23:57,06,10,1, 11.9,1,1, 7.832, 10652.207, 331.612, 52825.948 25/04/19,18:23:57,07,10,1, 11.9,1,1, 7.832, 10652.222, 331.613, 52825.868 25/04/19,18:23:57,08,10,1, 11.9,1,1, 7.832, 10652.234, 331.626, 52825.920 25/04/19,18:23:57,09,10,1, 11.9,1,1, 7.832, 10652.220, 331.589, 52825.861 25/04/19,18:23:57,10,10,1, 11.9,1,1, 7.832, 10652.233, 331.619, 52825.888 25/04/19,18:23:57,11,10,1, 11.9,1,1, 7.832, 10652.230, 331.627, 52825.914 25/04/19,18:23:57,12,10,1, 11.9,1,1, 7.832, 10652.238, 331.620, 52825.873 25/04/19,18:23:57,13,10,1, 11.9,1,1, 7.832, 10652.232, 331.611, 52825.903 25/04/19,18:23:57,14,10,1, 11.9,1,1, 7.832, 10652.242, 331.608, 52825.819 25/04/19,18:23:57,15,10,1, 11.9,1,1, 7.832, 10652.214, 331.623, 52825.900 25/04/19,18:23:57,16,10,1, 11.9,1,1, 7.832, 10652.242, 331.636, 52825.848 25/04/19,18:23:57,17,10,1, 11.9,1,1, 7.832, 10652.237, 331.646, 52825.857 25/04/19,18:23:57,18,10,1, 11.9,1,1, 7.832, 10652.242, 331.618, 52825.894 25/04/19,18:23:57,19,10,1, 11.9,1,1, 7.832, 10652.239, 331.640, 52825.837 25/04/19,18:23:58,00,10,1, 11.9,1,1, 7.833, 10652.238, 331.640, 52825.837 25/04/19,18:23:58,01,10,1, 11.9,1,1, 7.833, 10652.249, 331.650, 52825.936 25/04/19,18:23:58,02,10,1, 11.9,1,1, 7.833, 10652.246, 331.656, 52825.891 25/04/19,18:23:58,03,10,1, 11.9,1,1, 7.833, 10652.251, 331.648, 52825.913 25/04/19,18:23:58,04,10,1, 11.9,1,1, 7.833, 10652.256, 331.648, 52825.914 25/04/19,18:23:58,05,10,1, 11.9,1,1, 7.833, 10652.276, 331.656, 52825.930 25/04/19,18:23:58,06,10,1, 11.9,1,1, 7.833, 10652.282, 331.639, 52825.909 25/04/19,18:23:58,07,10,1, 11.9,1,1, 7.833, 10652.255, 331.644, 52825.846 25/04/19,18:23:58,08,10,1, 11.9,1,1, 7.833, 10652.246, 331.652, 52825.925 25/04/19,18:23:58,09,10,1, 11.9,1,1, 7.833, 10652.255, 331.641, 52825.914 25/04/19,18:23:58,10,10,1, 11.9,1,1, 7.833, 10652.281, 331.643, 52825.886 25/04/19,18:23:58,11,10,1, 11.9,1,1, 7.833, 10652.265, 331.672, 52825.880 25/04/19,18:23:58,12,10,1, 11.9,1,1, 7.833, 10652.273, 331.661, 52825.922 25/04/19,18:23:58,13,10,1, 11.9,1,1, 7.833, 10652.270, 331.679, 52826.021 25/04/19,18:23:58,14,10,1, 11.9,1,1, 7.833, 10652.267, 331.670, 52825.947 25/04/19,18:23:58,15,10,1, 11.9,1,1, 7.833, 10652.258, 331.671, 52825.956 25/04/19,18:23:58,16,10,1, 11.9,1,1, 7.833, 10652.293, 331.662, 52825.845 25/04/19,18:23:58,17,10,1, 11.9,1,1, 7.833, 10652.272, 331.655, 52825.912 25/04/19,18:23:58,18,10,1, 11.9,1,1, 7.833, 10652.268, 331.664, 52825.830 25/04/19,18:23:58,19,10,1, 11.9,1,1, 7.833, 10652.260, 331.682, 52825.877 25/04/19,18:23:59,00,10,1, 11.9,1,1, 7.837, 10652.255, 331.682, 52825.877 25/04/19,18:23:59,01,10,1, 11.9,1,1, 7.837, 10652.296, 331.669, 52825.887 25/04/19,18:23:59,02,10,1, 11.9,1,1, 7.837, 10652.282, 331.681, 52825.908 25/04/19,18:23:59,03,10,1, 11.9,1,1, 7.837, 10652.283, 331.677, 52825.887 25/04/19,18:23:59,04,10,1, 11.9,1,1, 7.837, 10652.292, 331.709, 52825.930 25/04/19,18:23:59,05,10,1, 11.9,1,1, 7.837, 10652.288, 331.693, 52825.917 25/04/19,18:23:59,06,10,1, 11.9,1,1, 7.837, 10652.283, 331.697, 52825.941 25/04/19,18:23:59,07,10,1, 11.9,1,1, 7.837, 10652.294, 331.682, 52825.877 25/04/19,18:23:59,08,10,1, 11.9,1,1, 7.837, 10652.308, 331.680, 52825.891 25/04/19,18:23:59,09,10,1, 11.9,1,1, 7.837, 10652.300, 331.686, 52825.851 25/04/19,18:23:59,10,10,1, 11.9,1,1, 7.837, 10652.312, 331.698, 52825.827 25/04/19,18:23:59,11,10,1, 11.9,1,1, 7.837, 10652.296, 331.704, 52825.846 25/04/19,18:23:59,12,10,1, 11.9,1,1, 7.837, 10652.297, 331.685, 52825.846 25/04/19,18:23:59,13,10,1, 11.9,1,1, 7.837, 10652.299, 331.695, 52825.853 25/04/19,18:23:59,14,10,1, 11.9,1,1, 7.837, 10652.297, 331.728, 52825.829 25/04/19,18:23:59,15,10,1, 11.9,1,1, 7.837, 10652.289, 331.687, 52825.868 25/04/19,18:23:59,16,10,1, 11.9,1,1, 7.837, 10652.301, 331.703, 52825.846 25/04/19,18:23:59,17,10,1, 11.9,1,1, 7.837, 10652.312, 331.713, 52825.966 25/04/19,18:23:59,18,10,1, 11.9,1,1, 7.837, 10652.316, 331.688, 52825.775 25/04/19,18:23:59,19,10,1, 11.9,1,1, 7.837, 10652.320, 331.699, 52825.862 25/04/19,18:24:00,00,10,1, 11.9,1,1, 7.834, 10652.313, 331.699, 52825.862 25/04/19,18:24:00,01,10,1, 11.9,1,1, 7.834, 10652.319, 331.702, 52825.846 25/04/19,18:24:00,02,10,1, 11.9,1,1, 7.834, 10652.302, 331.712, 52825.980 25/04/19,18:24:00,03,10,1, 11.9,1,1, 7.834, 10652.337, 331.680, 52825.762 25/04/19,18:24:00,04,10,1, 11.9,1,1, 7.834, 10652.302, 331.690, 52825.772 25/04/19,18:24:00,05,10,1, 11.9,1,1, 7.834, 10652.284, 331.700, 52825.836 25/04/19,18:24:00,06,10,1, 11.9,1,1, 7.834, 10652.336, 331.696, 52825.794 25/04/19,18:24:00,07,10,1, 11.9,1,1, 7.834, 10652.334, 331.700, 52825.748 25/04/19,18:24:00,08,10,1, 11.9,1,1, 7.834, 10652.319, 331.692, 52825.783 25/04/19,18:24:00,09,10,1, 11.9,1,1, 7.834, 10652.338, 331.711, 52825.790 25/04/19,18:24:00,10,10,1, 11.9,1,1, 7.834, 10652.311, 331.690, 52825.804 25/04/19,18:24:00,11,10,1, 11.9,1,1, 7.834, 10652.334, 331.702, 52825.773 25/04/19,18:24:00,12,10,1, 11.9,1,1, 7.834, 10652.326, 331.689, 52825.741 25/04/19,18:24:00,13,10,1, 11.9,1,1, 7.834, 10652.342, 331.703, 52825.812 25/04/19,18:24:00,14,10,1, 11.9,1,1, 7.834, 10652.321, 331.707, 52825.809 25/04/19,18:24:00,15,10,1, 11.9,1,1, 7.834, 10652.293, 331.710, 52825.858 25/04/19,18:24:00,16,10,1, 11.9,1,1, 7.834, 10652.320, 331.716, 52825.840 25/04/19,18:24:00,17,10,1, 11.9,1,1, 7.834, 10652.334, 331.686, 52825.794 25/04/19,18:24:00,18,10,1, 11.9,1,1, 7.834, 10652.312, 331.682, 52825.818 25/04/19,18:24:00,19,10,1, 11.9,1,1, 7.834, 10652.324, 331.706, 52825.810 25/04/19,18:24:01,00,10,1, 12.0,1,1, 7.831, 10652.322, 331.706, 52825.810 25/04/19,18:24:01,01,10,1, 12.0,1,1, 7.831, 10652.323, 331.707, 52825.742 25/04/19,18:24:01,02,10,1, 12.0,1,1, 7.831, 10652.342, 331.705, 52825.806 25/04/19,18:24:01,03,10,1, 12.0,1,1, 7.831, 10652.329, 331.706, 52825.781 25/04/19,18:24:01,04,10,1, 12.0,1,1, 7.831, 10652.331, 331.733, 52825.842 25/04/19,18:24:01,05,10,1, 12.0,1,1, 7.831, 10652.360, 331.719, 52825.765 25/04/19,18:24:01,06,10,1, 12.0,1,1, 7.831, 10652.359, 331.715, 52825.764 25/04/19,18:24:01,07,10,1, 12.0,1,1, 7.831, 10652.362, 331.749, 52825.790 25/04/19,18:24:01,08,10,1, 12.0,1,1, 7.831, 10652.370, 331.728, 52825.740 25/04/19,18:24:01,09,10,1, 12.0,1,1, 7.831, 10652.394, 331.739, 52825.752 25/04/19,18:24:01,10,10,1, 12.0,1,1, 7.831, 10652.389, 331.722, 52825.807 25/04/19,18:24:01,11,10,1, 12.0,1,1, 7.831, 10652.377, 331.728, 52825.744 25/04/19,18:24:01,12,10,1, 12.0,1,1, 7.831, 10652.362, 331.756, 52825.804 25/04/19,18:24:01,13,10,1, 12.0,1,1, 7.831, 10652.379, 331.743, 52825.811 25/04/19,18:24:01,14,10,1, 12.0,1,1, 7.831, 10652.380, 331.754, 52825.788 25/04/19,18:24:01,15,10,1, 12.0,1,1, 7.831, 10652.370, 331.772, 52825.828 25/04/19,18:24:01,16,10,1, 12.0,1,1, 7.831, 10652.393, 331.743, 52825.774 25/04/19,18:24:01,17,10,1, 12.0,1,1, 7.831, 10652.391, 331.748, 52825.759 25/04/19,18:24:01,18,10,1, 12.0,1,1, 7.831, 10652.394, 331.775, 52825.791 25/04/19,18:24:01,19,10,1, 12.0,1,1, 7.831, 10652.412, 331.751, 52825.768 25/04/19,18:24:02,00,11,1, 12.0,1,1, 7.835, 10652.405, 331.751, 52825.768 25/04/19,18:24:02,01,11,1, 12.0,1,1, 7.835, 10652.403, 331.767, 52825.797 25/04/19,18:24:02,02,11,1, 12.0,1,1, 7.835, 10652.419, 331.753, 52825.824 25/04/19,18:24:02,03,11,1, 12.0,1,1, 7.835, 10652.385, 331.768, 52825.822 25/04/19,18:24:02,04,11,1, 12.0,1,1, 7.835, 10652.417, 331.772, 52825.839 25/04/19,18:24:02,05,11,1, 12.0,1,1, 7.835, 10652.417, 331.766, 52825.798 25/04/19,18:24:02,06,11,1, 12.0,1,1, 7.835, 10652.405, 331.762, 52825.786 25/04/19,18:24:02,07,11,1, 12.0,1,1, 7.835, 10652.410, 331.757, 52825.751 25/04/19,18:24:02,08,11,1, 12.0,1,1, 7.835, 10652.383, 331.787, 52825.852 25/04/19,18:24:02,09,11,1, 12.0,1,1, 7.835, 10652.409, 331.770, 52825.724 25/04/19,18:24:02,10,11,1, 12.0,1,1, 7.835, 10652.425, 331.772, 52825.789 25/04/19,18:24:02,11,11,1, 12.0,1,1, 7.835, 10652.421, 331.793, 52825.726 25/04/19,18:24:02,12,11,1, 12.0,1,1, 7.835, 10652.419, 331.764, 52825.696 25/04/19,18:24:02,13,11,1, 12.0,1,1, 7.835, 10652.389, 331.767, 52825.699 25/04/19,18:24:02,14,11,1, 12.0,1,1, 7.835, 10652.451, 331.782, 52825.835 25/04/19,18:24:02,15,11,1, 12.0,1,1, 7.835, 10652.436, 331.775, 52825.688 25/04/19,18:24:02,16,11,1, 12.0,1,1, 7.835, 10652.434, 331.783, 52825.756 25/04/19,18:24:02,17,11,1, 12.0,1,1, 7.835, 10652.427, 331.771, 52825.703 25/04/19,18:24:02,18,11,1, 12.0,1,1, 7.835, 10652.423, 331.792, 52825.807 25/04/19,18:24:02,19,11,1, 12.0,1,1, 7.835, 10652.397, 331.800, 52825.792 25/04/19,18:24:03,00,10,1, 12.0,1,1, 7.833, 10652.397, 331.800, 52825.792 25/04/19,18:24:03,01,10,1, 12.0,1,1, 7.833, 10652.431, 331.788, 52825.748 25/04/19,18:24:03,02,10,1, 12.0,1,1, 7.833, 10652.437, 331.791, 52825.745 25/04/19,18:24:03,03,10,1, 12.0,1,1, 7.833, 10652.443, 331.796, 52825.820 25/04/19,18:24:03,04,10,1, 12.0,1,1, 7.833, 10652.436, 331.809, 52825.779 25/04/19,18:24:03,05,10,1, 12.0,1,1, 7.833, 10652.453, 331.793, 52825.736 25/04/19,18:24:03,06,10,1, 12.0,1,1, 7.833, 10652.426, 331.807, 52825.787 25/04/19,18:24:03,07,10,1, 12.0,1,1, 7.833, 10652.456, 331.794, 52825.769 25/04/19,18:24:03,08,10,1, 12.0,1,1, 7.833, 10652.451, 331.823, 52825.799 25/04/19,18:24:03,09,10,1, 12.0,1,1, 7.833, 10652.439, 331.802, 52825.741 25/04/19,18:24:03,10,10,1, 12.0,1,1, 7.833, 10652.450, 331.805, 52825.755 25/04/19,18:24:03,11,10,1, 12.0,1,1, 7.833, 10652.470, 331.824, 52825.735 25/04/19,18:24:03,12,10,1, 12.0,1,1, 7.833, 10652.447, 331.839, 52825.715 25/04/19,18:24:03,13,10,1, 12.0,1,1, 7.833, 10652.461, 331.808, 52825.780 25/04/19,18:24:03,14,10,1, 12.0,1,1, 7.833, 10652.471, 331.828, 52825.673 25/04/19,18:24:03,15,10,1, 12.0,1,1, 7.833, 10652.474, 331.796, 52825.743 25/04/19,18:24:03,16,10,1, 12.0,1,1, 7.833, 10652.461, 331.826, 52825.771 25/04/19,18:24:03,17,10,1, 12.0,1,1, 7.833, 10652.507, 331.833, 52825.802 25/04/19,18:24:03,18,10,1, 12.0,1,1, 7.833, 10652.478, 331.804, 52825.788 25/04/19,18:24:03,19,10,1, 12.0,1,1, 7.833, 10652.484, 331.830, 52825.749 25/04/19,18:24:04,00,10,1, 11.8,1,1, 7.836, 10652.480, 331.830, 52825.749 25/04/19,18:24:04,01,10,1, 11.8,1,1, 7.836, 10652.493, 331.836, 52825.762 25/04/19,18:24:04,02,10,1, 11.8,1,1, 7.836, 10652.487, 331.832, 52825.746 25/04/19,18:24:04,03,10,1, 11.8,1,1, 7.836, 10652.461, 331.841, 52825.704 25/04/19,18:24:04,04,10,1, 11.8,1,1, 7.836, 10652.466, 331.854, 52825.739 25/04/19,18:24:04,05,10,1, 11.8,1,1, 7.836, 10652.478, 331.830, 52825.706 25/04/19,18:24:04,06,10,1, 11.8,1,1, 7.836, 10652.460, 331.874, 52825.829 25/04/19,18:24:04,07,10,1, 11.8,1,1, 7.836, 10652.452, 331.840, 52825.709 25/04/19,18:24:04,08,10,1, 11.8,1,1, 7.836, 10652.502, 331.859, 52825.793 25/04/19,18:24:04,09,10,1, 11.8,1,1, 7.836, 10652.466, 331.848, 52825.733 25/04/19,18:24:04,10,10,1, 11.8,1,1, 7.836, 10652.484, 331.862, 52825.712 25/04/19,18:24:04,11,10,1, 11.8,1,1, 7.836, 10652.512, 331.855, 52825.773 25/04/19,18:24:04,12,10,1, 11.8,1,1, 7.836, 10652.487, 331.856, 52825.839 25/04/19,18:24:04,13,10,1, 11.8,1,1, 7.836, 10652.452, 331.874, 52825.842 25/04/19,18:24:04,14,10,1, 11.8,1,1, 7.836, 10652.512, 331.867, 52825.746 25/04/19,18:24:04,15,10,1, 11.8,1,1, 7.836, 10652.516, 331.851, 52825.716 25/04/19,18:24:04,16,10,1, 11.8,1,1, 7.836, 10652.508, 331.824, 52825.429 25/04/19,18:24:04,17,10,1, 11.8,1,1, 7.836, 10652.512, 331.849, 52825.678 25/04/19,18:24:04,18,10,1, 11.8,1,1, 7.836, 10652.486, 331.866, 52825.708 25/04/19,18:24:04,19,10,1, 11.8,1,1, 7.836, 10652.496, 331.870, 52825.749 25/04/19,18:24:05,00,11,1, 11.9,1,1, 7.834, 10652.488, 331.870, 52825.749 25/04/19,18:24:05,01,11,1, 11.9,1,1, 7.834, 10652.513, 331.866, 52825.729 25/04/19,18:24:05,02,11,1, 11.9,1,1, 7.834, 10652.511, 331.867, 52825.730 25/04/19,18:24:05,03,11,1, 11.9,1,1, 7.834, 10652.522, 331.889, 52825.695 25/04/19,18:24:05,04,11,1, 11.9,1,1, 7.834, 10652.504, 331.888, 52825.682 25/04/19,18:24:05,05,11,1, 11.9,1,1, 7.834, 10652.510, 331.887, 52825.699 25/04/19,18:24:05,06,11,1, 11.9,1,1, 7.834, 10652.507, 331.882, 52825.736 25/04/19,18:24:05,07,11,1, 11.9,1,1, 7.834, 10652.504, 331.910, 52825.731 25/04/19,18:24:05,08,11,1, 11.9,1,1, 7.834, 10652.527, 331.878, 52825.728 25/04/19,18:24:05,09,11,1, 11.9,1,1, 7.834, 10652.526, 331.891, 52825.758 25/04/19,18:24:05,10,11,1, 11.9,1,1, 7.834, 10652.545, 331.889, 52825.683 25/04/19,18:24:05,11,11,1, 11.9,1,1, 7.834, 10652.513, 331.899, 52825.682 25/04/19,18:24:05,12,11,1, 11.9,1,1, 7.834, 10652.537, 331.877, 52825.701 25/04/19,18:24:05,13,11,1, 11.9,1,1, 7.834, 10652.539, 331.912, 52825.730 25/04/19,18:24:05,14,11,1, 11.9,1,1, 7.834, 10652.541, 331.885, 52825.692 25/04/19,18:24:05,15,11,1, 11.9,1,1, 7.834, 10652.509, 331.898, 52825.650 25/04/19,18:24:05,16,11,1, 11.9,1,1, 7.834, 10652.493, 331.901, 52825.678 25/04/19,18:24:05,17,11,1, 11.9,1,1, 7.834, 10652.497, 331.917, 52825.502 25/04/19,18:24:05,18,11,1, 11.9,1,1, 7.834, 10652.557, 331.907, 52825.766 25/04/19,18:24:05,19,11,1, 11.9,1,1, 7.834, 10652.556, 331.920, 52825.720 25/04/19,18:24:06,00,11,1, 11.9,1,1, 7.835, 10652.555, 331.920, 52825.720 25/04/19,18:24:06,01,11,1, 11.9,1,1, 7.835, 10652.544, 331.919, 52825.732 25/04/19,18:24:06,02,11,1, 11.9,1,1, 7.835, 10652.551, 331.919, 52825.771 25/04/19,18:24:06,03,11,1, 11.9,1,1, 7.835, 10652.537, 331.909, 52825.664 25/04/19,18:24:06,04,11,1, 11.9,1,1, 7.835, 10652.547, 331.925, 52825.736 25/04/19,18:24:06,05,11,1, 11.9,1,1, 7.835, 10652.538, 331.925, 52825.669 25/04/19,18:24:06,06,11,1, 11.9,1,1, 7.835, 10652.546, 331.937, 52825.680 25/04/19,18:24:06,07,11,1, 11.9,1,1, 7.835, 10652.573, 331.945, 52825.696 25/04/19,18:24:06,08,11,1, 11.9,1,1, 7.835, 10652.570, 331.915, 52825.699 25/04/19,18:24:06,09,11,1, 11.9,1,1, 7.835, 10652.547, 331.932, 52825.630 25/04/19,18:24:06,10,11,1, 11.9,1,1, 7.835, 10652.562, 331.928, 52825.724 25/04/19,18:24:06,11,11,1, 11.9,1,1, 7.835, 10652.568, 331.933, 52825.672 25/04/19,18:24:06,12,11,1, 11.9,1,1, 7.835, 10652.562, 331.941, 52825.722 25/04/19,18:24:06,13,11,1, 11.9,1,1, 7.835, 10652.563, 331.935, 52825.652 25/04/19,18:24:06,14,11,1, 11.9,1,1, 7.835, 10652.591, 331.942, 52825.745 25/04/19,18:24:06,15,11,1, 11.9,1,1, 7.835, 10652.590, 331.924, 52825.655 25/04/19,18:24:06,16,11,1, 11.9,1,1, 7.835, 10652.578, 331.955, 52825.649 25/04/19,18:24:06,17,11,1, 11.9,1,1, 7.835, 10652.613, 331.964, 52825.706 25/04/19,18:24:06,18,11,1, 11.9,1,1, 7.835, 10652.579, 331.944, 52825.683 25/04/19,18:24:06,19,11,1, 11.9,1,1, 7.835, 10652.590, 331.953, 52825.713 25/04/19,18:24:07,00,10,1, 12.0,1,1, 7.834, 10652.589, 331.953, 52825.713 25/04/19,18:24:07,01,10,1, 12.0,1,1, 7.834, 10652.592, 331.960, 52825.654 25/04/19,18:24:07,02,10,1, 12.0,1,1, 7.834, 10652.585, 331.962, 52825.704 25/04/19,18:24:07,03,10,1, 12.0,1,1, 7.834, 10652.579, 331.961, 52825.660 25/04/19,18:24:07,04,10,1, 12.0,1,1, 7.834, 10652.602, 331.970, 52825.749 25/04/19,18:24:07,05,10,1, 12.0,1,1, 7.834, 10652.607, 331.983, 52825.746 25/04/19,18:24:07,06,10,1, 12.0,1,1, 7.834, 10652.632, 331.957, 52825.672 25/04/19,18:24:07,07,10,1, 12.0,1,1, 7.834, 10652.618, 331.953, 52825.690 25/04/19,18:24:07,08,10,1, 12.0,1,1, 7.834, 10652.610, 331.981, 52825.682 25/04/19,18:24:07,09,10,1, 12.0,1,1, 7.834, 10652.622, 331.969, 52825.638 25/04/19,18:24:07,10,10,1, 12.0,1,1, 7.834, 10652.632, 332.005, 52825.631 25/04/19,18:24:07,11,10,1, 12.0,1,1, 7.834, 10652.609, 331.985, 52825.709 25/04/19,18:24:07,12,10,1, 12.0,1,1, 7.834, 10652.615, 331.966, 52825.632 25/04/19,18:24:07,13,10,1, 12.0,1,1, 7.834, 10652.616, 331.965, 52825.644 25/04/19,18:24:07,14,10,1, 12.0,1,1, 7.834, 10652.618, 331.965, 52825.620 25/04/19,18:24:07,15,10,1, 12.0,1,1, 7.834, 10652.620, 331.968, 52825.742 25/04/19,18:24:07,16,10,1, 12.0,1,1, 7.834, 10652.644, 331.966, 52825.685 25/04/19,18:24:07,17,10,1, 12.0,1,1, 7.834, 10652.620, 331.983, 52825.685 25/04/19,18:24:07,18,10,1, 12.0,1,1, 7.834, 10652.634, 332.014, 52825.679 25/04/19,18:24:07,19,10,1, 12.0,1,1, 7.834, 10652.643, 331.983, 52825.616 25/04/19,18:24:08,00,11,1, 11.9,1,1, 7.837, 10652.639, 331.983, 52825.616 25/04/19,18:24:08,01,11,1, 11.9,1,1, 7.837, 10652.643, 332.002, 52825.651 25/04/19,18:24:08,02,11,1, 11.9,1,1, 7.837, 10652.611, 332.009, 52825.684 25/04/19,18:24:08,03,11,1, 11.9,1,1, 7.837, 10652.634, 332.002, 52825.638 25/04/19,18:24:08,04,11,1, 11.9,1,1, 7.837, 10652.638, 332.021, 52825.662 25/04/19,18:24:08,05,11,1, 11.9,1,1, 7.837, 10652.650, 331.988, 52825.570 25/04/19,18:24:08,06,11,1, 11.9,1,1, 7.837, 10652.613, 331.992, 52825.689 25/04/19,18:24:08,07,11,1, 11.9,1,1, 7.837, 10652.644, 331.997, 52825.601 25/04/19,18:24:08,08,11,1, 11.9,1,1, 7.837, 10652.662, 331.997, 52825.623 25/04/19,18:24:08,09,11,1, 11.9,1,1, 7.837, 10652.642, 332.027, 52825.702 25/04/19,18:24:08,10,11,1, 11.9,1,1, 7.837, 10652.626, 332.028, 52825.637 25/04/19,18:24:08,11,11,1, 11.9,1,1, 7.837, 10652.617, 332.013, 52825.659 25/04/19,18:24:08,12,11,1, 11.9,1,1, 7.837, 10652.643, 332.022, 52825.660 25/04/19,18:24:08,13,11,1, 11.9,1,1, 7.837, 10652.625, 332.006, 52825.613 25/04/19,18:24:08,14,11,1, 11.9,1,1, 7.837, 10652.632, 332.037, 52825.715 25/04/19,18:24:08,15,11,1, 11.9,1,1, 7.837, 10652.682, 332.015, 52825.555 25/04/19,18:24:08,16,11,1, 11.9,1,1, 7.837, 10652.631, 332.034, 52825.644 25/04/19,18:24:08,17,11,1, 11.9,1,1, 7.837, 10652.650, 332.046, 52825.599 25/04/19,18:24:08,18,11,1, 11.9,1,1, 7.837, 10652.656, 332.025, 52825.618 25/04/19,18:24:08,19,11,1, 11.9,1,1, 7.837, 10652.677, 332.066, 52825.652 25/04/19,18:24:09,00,10,1, 11.8,1,1, 7.831, 10652.672, 332.066, 52825.652 25/04/19,18:24:09,01,10,1, 11.8,1,1, 7.831, 10652.661, 332.063, 52825.668 25/04/19,18:24:09,02,10,1, 11.8,1,1, 7.831, 10652.685, 332.057, 52825.673 25/04/19,18:24:09,03,10,1, 11.8,1,1, 7.831, 10652.640, 332.063, 52825.687 25/04/19,18:24:09,04,10,1, 11.8,1,1, 7.831, 10652.689, 332.077, 52825.638 25/04/19,18:24:09,05,10,1, 11.8,1,1, 7.831, 10652.655, 332.083, 52825.657 25/04/19,18:24:09,06,10,1, 11.8,1,1, 7.831, 10652.675, 332.082, 52825.588 25/04/19,18:24:09,07,10,1, 11.8,1,1, 7.831, 10652.663, 332.079, 52825.622 25/04/19,18:24:09,08,10,1, 11.8,1,1, 7.831, 10652.671, 332.063, 52825.586 25/04/19,18:24:09,09,10,1, 11.8,1,1, 7.831, 10652.685, 332.054, 52825.635 25/04/19,18:24:09,10,10,1, 11.8,1,1, 7.831, 10652.691, 332.097, 52825.688 25/04/19,18:24:09,11,10,1, 11.8,1,1, 7.831, 10652.692, 332.084, 52825.605 25/04/19,18:24:09,12,10,1, 11.8,1,1, 7.831, 10652.685, 332.083, 52825.609 25/04/19,18:24:09,13,10,1, 11.8,1,1, 7.831, 10652.695, 332.082, 52825.646 25/04/19,18:24:09,14,10,1, 11.8,1,1, 7.831, 10652.704, 332.081, 52825.641 25/04/19,18:24:09,15,10,1, 11.8,1,1, 7.831, 10652.668, 332.112, 52825.679 25/04/19,18:24:09,16,10,1, 11.8,1,1, 7.831, 10652.696, 332.082, 52825.554 25/04/19,18:24:09,17,10,1, 11.8,1,1, 7.831, 10652.696, 332.080, 52825.598 25/04/19,18:24:09,18,10,1, 11.8,1,1, 7.831, 10652.709, 332.088, 52825.577 25/04/19,18:24:09,19,10,1, 11.8,1,1, 7.831, 10652.698, 332.108, 52825.658 25/04/19,18:24:10,00,10,1, 11.9,1,1, 7.832, 10652.697, 332.108, 52825.658 25/04/19,18:24:10,01,10,1, 11.9,1,1, 7.832, 10652.706, 332.099, 52825.572 25/04/19,18:24:10,02,10,1, 11.9,1,1, 7.832, 10652.713, 332.121, 52825.606 25/04/19,18:24:10,03,10,1, 11.9,1,1, 7.832, 10652.729, 332.105, 52825.690 25/04/19,18:24:10,04,10,1, 11.9,1,1, 7.832, 10652.704, 332.117, 52825.585 25/04/19,18:24:10,05,10,1, 11.9,1,1, 7.832, 10652.728, 332.115, 52825.552 25/04/19,18:24:10,06,10,1, 11.9,1,1, 7.832, 10652.705, 332.106, 52825.564 25/04/19,18:24:10,07,10,1, 11.9,1,1, 7.832, 10652.700, 332.118, 52825.616 25/04/19,18:24:10,08,10,1, 11.9,1,1, 7.832, 10652.719, 332.120, 52825.546 25/04/19,18:24:10,09,10,1, 11.9,1,1, 7.832, 10652.741, 332.119, 52825.552 25/04/19,18:24:10,10,10,1, 11.9,1,1, 7.832, 10652.738, 332.161, 52825.554 25/04/19,18:24:10,11,10,1, 11.9,1,1, 7.832, 10652.728, 332.130, 52825.616 25/04/19,18:24:10,12,10,1, 11.9,1,1, 7.832, 10652.705, 332.142, 52825.620 25/04/19,18:24:10,13,10,1, 11.9,1,1, 7.832, 10652.709, 332.146, 52825.560 25/04/19,18:24:10,14,10,1, 11.9,1,1, 7.832, 10652.737, 332.133, 52825.531 25/04/19,18:24:10,15,10,1, 11.9,1,1, 7.832, 10652.750, 332.137, 52825.600 25/04/19,18:24:10,16,10,1, 11.9,1,1, 7.832, 10652.728, 332.155, 52825.564 25/04/19,18:24:10,17,10,1, 11.9,1,1, 7.832, 10652.753, 332.133, 52825.583 25/04/19,18:24:10,18,10,1, 11.9,1,1, 7.832, 10652.747, 332.164, 52825.583 25/04/19,18:24:10,19,10,1, 11.9,1,1, 7.832, 10652.744, 332.150, 52825.579 25/04/19,18:24:11,00,10,1, 11.8,1,1, 7.831, 10652.739, 332.150, 52825.579 25/04/19,18:24:11,01,10,1, 11.8,1,1, 7.831, 10652.772, 332.145, 52825.557 25/04/19,18:24:11,02,10,1, 11.8,1,1, 7.831, 10652.742, 332.169, 52825.646 25/04/19,18:24:11,03,10,1, 11.8,1,1, 7.831, 10652.743, 332.163, 52825.668 25/04/19,18:24:11,04,10,1, 11.8,1,1, 7.831, 10652.793, 332.178, 52825.586 25/04/19,18:24:11,05,10,1, 11.8,1,1, 7.831, 10652.755, 332.178, 52825.697 25/04/19,18:24:11,06,10,1, 11.8,1,1, 7.831, 10652.758, 332.175, 52825.591 25/04/19,18:24:11,07,10,1, 11.8,1,1, 7.831, 10652.782, 332.178, 52825.645 25/04/19,18:24:11,08,10,1, 11.8,1,1, 7.831, 10652.768, 332.191, 52825.584 25/04/19,18:24:11,09,10,1, 11.8,1,1, 7.831, 10652.791, 332.170, 52825.541 25/04/19,18:24:11,10,10,1, 11.8,1,1, 7.831, 10652.755, 332.159, 52825.561 25/04/19,18:24:11,11,10,1, 11.8,1,1, 7.831, 10652.787, 332.173, 52825.628 25/04/19,18:24:11,12,10,1, 11.8,1,1, 7.831, 10652.765, 332.152, 52825.562 25/04/19,18:24:11,13,10,1, 11.8,1,1, 7.831, 10652.780, 332.174, 52825.527 25/04/19,18:24:11,14,10,1, 11.8,1,1, 7.831, 10652.783, 332.185, 52825.575 25/04/19,18:24:11,15,10,1, 11.8,1,1, 7.831, 10652.779, 332.183, 52825.497 25/04/19,18:24:11,16,10,1, 11.8,1,1, 7.831, 10652.775, 332.175, 52825.561 25/04/19,18:24:11,17,10,1, 11.8,1,1, 7.831, 10652.783, 332.164, 52825.528 25/04/19,18:24:11,18,10,1, 11.8,1,1, 7.831, 10652.767, 332.204, 52825.504 25/04/19,18:24:11,19,10,1, 11.8,1,1, 7.831, 10652.786, 332.191, 52825.440 25/04/19,18:24:12,00,11,1, 12.0,1,1, 7.826, 10652.781, 332.191, 52825.440 25/04/19,18:24:12,01,11,1, 12.0,1,1, 7.826, 10652.782, 332.212, 52825.587 25/04/19,18:24:12,02,11,1, 12.0,1,1, 7.826, 10652.772, 332.224, 52825.617 25/04/19,18:24:12,03,11,1, 12.0,1,1, 7.826, 10652.778, 332.209, 52825.614 25/04/19,18:24:12,04,11,1, 12.0,1,1, 7.826, 10652.784, 332.212, 52825.528 25/04/19,18:24:12,05,11,1, 12.0,1,1, 7.826, 10652.781, 332.240, 52825.611 25/04/19,18:24:12,06,11,1, 12.0,1,1, 7.826, 10652.791, 332.262, 52825.547 25/04/19,18:24:12,07,11,1, 12.0,1,1, 7.826, 10652.796, 332.233, 52825.543 25/04/19,18:24:12,08,11,1, 12.0,1,1, 7.826, 10652.799, 332.233, 52825.539 25/04/19,18:24:12,09,11,1, 12.0,1,1, 7.826, 10652.807, 332.221, 52825.551 25/04/19,18:24:12,10,11,1, 12.0,1,1, 7.826, 10652.795, 332.236, 52825.583 25/04/19,18:24:12,11,11,1, 12.0,1,1, 7.826, 10652.806, 332.241, 52825.589 25/04/19,18:24:12,12,11,1, 12.0,1,1, 7.826, 10652.803, 332.267, 52825.565 25/04/19,18:24:12,13,11,1, 12.0,1,1, 7.826, 10652.791, 332.234, 52825.555 25/04/19,18:24:12,14,11,1, 12.0,1,1, 7.826, 10652.810, 332.228, 52825.509 25/04/19,18:24:12,15,11,1, 12.0,1,1, 7.826, 10652.808, 332.245, 52825.546 25/04/19,18:24:12,16,11,1, 12.0,1,1, 7.826, 10652.814, 332.258, 52825.548 25/04/19,18:24:12,17,11,1, 12.0,1,1, 7.826, 10652.815, 332.254, 52825.546 25/04/19,18:24:12,18,11,1, 12.0,1,1, 7.826, 10652.808, 332.259, 52825.549 25/04/19,18:24:12,19,11,1, 12.0,1,1, 7.826, 10652.807, 332.251, 52825.510 25/04/19,18:24:13,00,11,1, 11.8,1,1, 7.831, 10652.806, 332.251, 52825.510 25/04/19,18:24:13,01,11,1, 11.8,1,1, 7.831, 10652.820, 332.269, 52825.599 25/04/19,18:24:13,02,11,1, 11.8,1,1, 7.831, 10652.828, 332.260, 52825.535 25/04/19,18:24:13,03,11,1, 11.8,1,1, 7.831, 10652.828, 332.260, 52825.472 25/04/19,18:24:13,04,11,1, 11.8,1,1, 7.831, 10652.810, 332.253, 52825.485 25/04/19,18:24:13,05,11,1, 11.8,1,1, 7.831, 10652.810, 332.265, 52825.526 25/04/19,18:24:13,06,11,1, 11.8,1,1, 7.831, 10652.840, 332.253, 52825.554 25/04/19,18:24:13,07,11,1, 11.8,1,1, 7.831, 10652.817, 332.254, 52825.533 25/04/19,18:24:13,08,11,1, 11.8,1,1, 7.831, 10652.812, 332.266, 52825.499 25/04/19,18:24:13,09,11,1, 11.8,1,1, 7.831, 10652.832, 332.273, 52825.462 25/04/19,18:24:13,10,11,1, 11.8,1,1, 7.831, 10652.807, 332.284, 52825.495 25/04/19,18:24:13,11,11,1, 11.8,1,1, 7.831, 10652.822, 332.270, 52825.469 25/04/19,18:24:13,12,11,1, 11.8,1,1, 7.831, 10652.824, 332.266, 52825.508 25/04/19,18:24:13,13,11,1, 11.8,1,1, 7.831, 10652.833, 332.295, 52825.514 25/04/19,18:24:13,14,11,1, 11.8,1,1, 7.831, 10652.837, 332.286, 52825.471 25/04/19,18:24:13,15,11,1, 11.8,1,1, 7.831, 10652.834, 332.273, 52825.531 25/04/19,18:24:13,16,11,1, 11.8,1,1, 7.831, 10652.815, 332.270, 52825.445 25/04/19,18:24:13,17,11,1, 11.8,1,1, 7.831, 10652.847, 332.294, 52825.521 25/04/19,18:24:13,18,11,1, 11.8,1,1, 7.831, 10652.824, 332.277, 52825.431 25/04/19,18:24:13,19,11,1, 11.8,1,1, 7.831, 10652.821, 332.283, 52825.524 25/04/19,18:24:14,00,11,1, 11.9,1,1, 7.829, 10652.814, 332.283, 52825.524 25/04/19,18:24:14,01,11,1, 11.9,1,1, 7.829, 10652.857, 332.296, 52825.506 25/04/19,18:24:14,02,11,1, 11.9,1,1, 7.829, 10652.825, 332.294, 52825.536 25/04/19,18:24:14,03,11,1, 11.9,1,1, 7.829, 10652.842, 332.302, 52825.521 25/04/19,18:24:14,04,11,1, 11.9,1,1, 7.829, 10652.862, 332.283, 52825.495 25/04/19,18:24:14,05,11,1, 11.9,1,1, 7.829, 10652.859, 332.290, 52825.514 25/04/19,18:24:14,06,11,1, 11.9,1,1, 7.829, 10652.865, 332.284, 52825.499 25/04/19,18:24:14,07,11,1, 11.9,1,1, 7.829, 10652.842, 332.313, 52825.542 25/04/19,18:24:14,08,11,1, 11.9,1,1, 7.829, 10652.855, 332.302, 52825.513 25/04/19,18:24:14,09,11,1, 11.9,1,1, 7.829, 10652.844, 332.302, 52825.513 25/04/19,18:24:14,10,11,1, 11.9,1,1, 7.829, 10652.851, 332.301, 52825.450 25/04/19,18:24:14,11,11,1, 11.9,1,1, 7.829, 10652.870, 332.323, 52825.492 25/04/19,18:24:14,12,11,1, 11.9,1,1, 7.829, 10652.860, 332.293, 52825.490 25/04/19,18:24:14,13,11,1, 11.9,1,1, 7.829, 10652.824, 332.307, 52825.590 25/04/19,18:24:14,14,11,1, 11.9,1,1, 7.829, 10652.883, 332.327, 52825.492 25/04/19,18:24:14,15,11,1, 11.9,1,1, 7.829, 10652.876, 332.330, 52825.507 25/04/19,18:24:14,16,11,1, 11.9,1,1, 7.829, 10652.884, 332.316, 52825.512 25/04/19,18:24:14,17,11,1, 11.9,1,1, 7.829, 10652.883, 332.326, 52825.450 25/04/19,18:24:14,18,11,1, 11.9,1,1, 7.829, 10652.878, 332.299, 52825.470 25/04/19,18:24:14,19,11,1, 11.9,1,1, 7.829, 10652.888, 332.303, 52825.479 25/04/19,18:24:15,00,10,1, 11.9,1,1, 7.828, 10652.881, 332.303, 52825.479 25/04/19,18:24:15,01,10,1, 11.9,1,1, 7.828, 10652.898, 332.321, 52825.485 25/04/19,18:24:15,02,10,1, 11.9,1,1, 7.828, 10652.892, 332.330, 52825.473 25/04/19,18:24:15,03,10,1, 11.9,1,1, 7.828, 10652.900, 332.317, 52825.523 25/04/19,18:24:15,04,10,1, 11.9,1,1, 7.828, 10652.896, 332.333, 52825.536 25/04/19,18:24:15,05,10,1, 11.9,1,1, 7.828, 10652.899, 332.331, 52825.413 25/04/19,18:24:15,06,10,1, 11.9,1,1, 7.828, 10652.898, 332.332, 52825.496 25/04/19,18:24:15,07,10,1, 11.9,1,1, 7.828, 10652.916, 332.302, 52825.476 25/04/19,18:24:15,08,10,1, 11.9,1,1, 7.828, 10652.880, 332.326, 52825.421 25/04/19,18:24:15,09,10,1, 11.9,1,1, 7.828, 10652.892, 332.325, 52825.526 25/04/19,18:24:15,10,10,1, 11.9,1,1, 7.828, 10652.902, 332.316, 52825.401 25/04/19,18:24:15,11,10,1, 11.9,1,1, 7.828, 10652.891, 332.334, 52825.541 25/04/19,18:24:15,12,10,1, 11.9,1,1, 7.828, 10652.888, 332.315, 52825.445 25/04/19,18:24:15,13,10,1, 11.9,1,1, 7.828, 10652.914, 332.309, 52825.452 25/04/19,18:24:15,14,10,1, 11.9,1,1, 7.828, 10652.908, 332.331, 52825.487 25/04/19,18:24:15,15,10,1, 11.9,1,1, 7.828, 10652.926, 332.322, 52825.487 25/04/19,18:24:15,16,10,1, 11.9,1,1, 7.828, 10652.915, 332.341, 52825.434 25/04/19,18:24:15,17,10,1, 11.9,1,1, 7.828, 10652.896, 332.345, 52825.512 25/04/19,18:24:15,18,10,1, 11.9,1,1, 7.828, 10652.893, 332.340, 52825.468 25/04/19,18:24:15,19,10,1, 11.9,1,1, 7.828, 10652.914, 332.341, 52825.464 25/04/19,18:24:16,00,10,1, 11.9,1,1, 7.828, 10652.906, 332.341, 52825.464 25/04/19,18:24:16,01,10,1, 11.9,1,1, 7.828, 10652.898, 332.338, 52825.456 25/04/19,18:24:16,02,10,1, 11.9,1,1, 7.828, 10652.938, 332.348, 52825.428 25/04/19,18:24:16,03,10,1, 11.9,1,1, 7.828, 10652.953, 332.335, 52825.447 25/04/19,18:24:16,04,10,1, 11.9,1,1, 7.828, 10652.939, 332.368, 52825.434 25/04/19,18:24:16,05,10,1, 11.9,1,1, 7.828, 10652.947, 332.361, 52825.423 25/04/19,18:24:16,06,10,1, 11.9,1,1, 7.828, 10652.917, 332.357, 52825.418 25/04/19,18:24:16,07,10,1, 11.9,1,1, 7.828, 10652.932, 332.352, 52825.440 25/04/19,18:24:16,08,10,1, 11.9,1,1, 7.828, 10652.918, 332.335, 52825.418 25/04/19,18:24:16,09,10,1, 11.9,1,1, 7.828, 10652.919, 332.346, 52825.513 25/04/19,18:24:16,10,10,1, 11.9,1,1, 7.828, 10652.934, 332.364, 52825.452 25/04/19,18:24:16,11,10,1, 11.9,1,1, 7.828, 10652.949, 332.379, 52825.460 25/04/19,18:24:16,12,10,1, 11.9,1,1, 7.828, 10652.944, 332.361, 52825.419 25/04/19,18:24:16,13,10,1, 11.9,1,1, 7.828, 10652.929, 332.361, 52825.461 25/04/19,18:24:16,14,10,1, 11.9,1,1, 7.828, 10652.924, 332.377, 52825.469 25/04/19,18:24:16,15,10,1, 11.9,1,1, 7.828, 10652.931, 332.352, 52825.428 25/04/19,18:24:16,16,10,1, 11.9,1,1, 7.828, 10652.943, 332.364, 52825.482 25/04/19,18:24:16,17,10,1, 11.9,1,1, 7.828, 10652.962, 332.389, 52825.484 25/04/19,18:24:16,18,10,1, 11.9,1,1, 7.828, 10652.949, 332.379, 52825.432 25/04/19,18:24:16,19,10,1, 11.9,1,1, 7.828, 10652.915, 332.352, 52825.475 25/04/19,18:24:17,00,10,1, 12.0,1,1, 7.830, 10652.914, 332.352, 52825.475 25/04/19,18:24:17,01,10,1, 12.0,1,1, 7.830, 10652.946, 332.375, 52825.480 25/04/19,18:24:17,02,10,1, 12.0,1,1, 7.830, 10652.931, 332.359, 52825.398 25/04/19,18:24:17,03,10,1, 12.0,1,1, 7.830, 10652.943, 332.372, 52825.413 25/04/19,18:24:17,04,10,1, 12.0,1,1, 7.830, 10652.916, 332.350, 52825.445 25/04/19,18:24:17,05,10,1, 12.0,1,1, 7.830, 10652.960, 332.371, 52825.396 25/04/19,18:24:17,06,10,1, 12.0,1,1, 7.830, 10652.948, 332.362, 52825.404 25/04/19,18:24:17,07,10,1, 12.0,1,1, 7.830, 10652.935, 332.364, 52825.464 25/04/19,18:24:17,08,10,1, 12.0,1,1, 7.830, 10652.946, 332.347, 52825.399 25/04/19,18:24:17,09,10,1, 12.0,1,1, 7.830, 10652.952, 332.355, 52825.502 25/04/19,18:24:17,10,10,1, 12.0,1,1, 7.830, 10652.948, 332.386, 52825.467 25/04/19,18:24:17,11,10,1, 12.0,1,1, 7.830, 10652.938, 332.352, 52825.374 25/04/19,18:24:17,12,10,1, 12.0,1,1, 7.830, 10652.949, 332.371, 52825.493 25/04/19,18:24:17,13,10,1, 12.0,1,1, 7.830, 10652.945, 332.383, 52825.432 25/04/19,18:24:17,14,10,1, 12.0,1,1, 7.830, 10652.947, 332.380, 52825.426 25/04/19,18:24:17,15,10,1, 12.0,1,1, 7.830, 10652.953, 332.398, 52825.444 25/04/19,18:24:17,16,10,1, 12.0,1,1, 7.830, 10652.940, 332.403, 52825.456 25/04/19,18:24:17,17,10,1, 12.0,1,1, 7.830, 10652.954, 332.374, 52825.413 25/04/19,18:24:17,18,10,1, 12.0,1,1, 7.830, 10652.952, 332.383, 52825.467 25/04/19,18:24:17,19,10,1, 12.0,1,1, 7.830, 10652.947, 332.372, 52825.412 25/04/19,18:24:18,00,10,1, 11.9,1,1, 7.831, 10652.939, 332.372, 52825.412 25/04/19,18:24:18,01,10,1, 11.9,1,1, 7.831, 10652.933, 332.403, 52825.447 25/04/19,18:24:18,02,10,1, 11.9,1,1, 7.831, 10652.951, 332.400, 52825.435 25/04/19,18:24:18,03,10,1, 11.9,1,1, 7.831, 10652.961, 332.394, 52825.382 25/04/19,18:24:18,04,10,1, 11.9,1,1, 7.831, 10652.955, 332.371, 52825.367 25/04/19,18:24:18,05,10,1, 11.9,1,1, 7.831, 10652.959, 332.382, 52825.381 25/04/19,18:24:18,06,10,1, 11.9,1,1, 7.831, 10652.967, 332.385, 52825.345 25/04/19,18:24:18,07,10,1, 11.9,1,1, 7.831, 10652.965, 332.397, 52825.423 25/04/19,18:24:18,08,10,1, 11.9,1,1, 7.831, 10653.006, 332.381, 52825.403 25/04/19,18:24:18,09,10,1, 11.9,1,1, 7.831, 10652.971, 332.377, 52825.339 25/04/19,18:24:18,10,10,1, 11.9,1,1, 7.831, 10652.971, 332.397, 52825.374 25/04/19,18:24:18,11,10,1, 11.9,1,1, 7.831, 10652.978, 332.409, 52825.432 25/04/19,18:24:18,12,10,1, 11.9,1,1, 7.831, 10652.953, 332.409, 52825.376 25/04/19,18:24:18,13,10,1, 11.9,1,1, 7.831, 10652.986, 332.419, 52825.450 25/04/19,18:24:18,14,10,1, 11.9,1,1, 7.831, 10652.977, 332.403, 52825.391 25/04/19,18:24:18,15,10,1, 11.9,1,1, 7.831, 10652.957, 332.405, 52825.416 25/04/19,18:24:18,16,10,1, 11.9,1,1, 7.831, 10652.962, 332.410, 52825.469 25/04/19,18:24:18,17,10,1, 11.9,1,1, 7.831, 10652.991, 332.410, 52825.379 25/04/19,18:24:18,18,10,1, 11.9,1,1, 7.831, 10652.981, 332.410, 52825.407 25/04/19,18:24:18,19,10,1, 11.9,1,1, 7.831, 10652.938, 332.384, 52825.369 25/04/19,18:24:19,00,10,1, 11.9,1,1, 7.827, 10652.931, 332.384, 52825.369 25/04/19,18:24:19,01,10,1, 11.9,1,1, 7.827, 10652.975, 332.437, 52825.411 25/04/19,18:24:19,02,10,1, 11.9,1,1, 7.827, 10652.941, 332.437, 52825.413 25/04/19,18:24:19,03,10,1, 11.9,1,1, 7.827, 10652.974, 332.421, 52825.352 25/04/19,18:24:19,04,10,1, 11.9,1,1, 7.827, 10652.963, 332.409, 52825.356 25/04/19,18:24:19,05,10,1, 11.9,1,1, 7.827, 10652.967, 332.437, 52825.366 25/04/19,18:24:19,06,10,1, 11.9,1,1, 7.827, 10652.953, 332.416, 52825.378 25/04/19,18:24:19,07,10,1, 11.9,1,1, 7.827, 10652.961, 332.425, 52825.353 25/04/19,18:24:19,08,10,1, 11.9,1,1, 7.827, 10652.958, 332.410, 52825.382 25/04/19,18:24:19,09,10,1, 11.9,1,1, 7.827, 10652.950, 332.454, 52825.378 25/04/19,18:24:19,10,10,1, 11.9,1,1, 7.827, 10652.976, 332.425, 52825.331 25/04/19,18:24:19,11,10,1, 11.9,1,1, 7.827, 10652.970, 332.458, 52825.381 25/04/19,18:24:19,12,10,1, 11.9,1,1, 7.827, 10652.960, 332.453, 52825.294 25/04/19,18:24:19,13,10,1, 11.9,1,1, 7.827, 10652.980, 332.457, 52825.421 25/04/19,18:24:19,14,10,1, 11.9,1,1, 7.827, 10652.954, 332.462, 52825.400 25/04/19,18:24:19,15,10,1, 11.9,1,1, 7.827, 10652.967, 332.461, 52825.340 25/04/19,18:24:19,16,10,1, 11.9,1,1, 7.827, 10652.981, 332.483, 52825.318 25/04/19,18:24:19,17,10,1, 11.9,1,1, 7.827, 10652.968, 332.471, 52825.399 25/04/19,18:24:19,18,10,1, 11.9,1,1, 7.827, 10652.974, 332.478, 52825.394 25/04/19,18:24:19,19,10,1, 11.9,1,1, 7.827, 10652.974, 332.471, 52825.361 25/04/19,18:24:20,00,10,1, 11.9,1,1, 7.828, 10652.972, 332.471, 52825.361 25/04/19,18:24:20,01,10,1, 11.9,1,1, 7.828, 10652.972, 332.475, 52825.375 25/04/19,18:24:20,02,10,1, 11.9,1,1, 7.828, 10652.964, 332.476, 52825.386 25/04/19,18:24:20,03,10,1, 11.9,1,1, 7.828, 10652.962, 332.496, 52825.417 25/04/19,18:24:20,04,10,1, 11.9,1,1, 7.828, 10652.954, 332.489, 52825.301 25/04/19,18:24:20,05,10,1, 11.9,1,1, 7.828, 10652.968, 332.461, 52825.357 25/04/19,18:24:20,06,10,1, 11.9,1,1, 7.828, 10652.978, 332.497, 52825.433 25/04/19,18:24:20,07,10,1, 11.9,1,1, 7.828, 10652.945, 332.477, 52825.342 25/04/19,18:24:20,08,10,1, 11.9,1,1, 7.828, 10652.953, 332.493, 52825.353 25/04/19,18:24:20,09,10,1, 11.9,1,1, 7.828, 10652.970, 332.490, 52825.366 25/04/19,18:24:20,10,10,1, 11.9,1,1, 7.828, 10652.969, 332.478, 52825.382 25/04/19,18:24:20,11,10,1, 11.9,1,1, 7.828, 10652.948, 332.497, 52825.346 25/04/19,18:24:20,12,10,1, 11.9,1,1, 7.828, 10652.970, 332.490, 52825.371 25/04/19,18:24:20,13,10,1, 11.9,1,1, 7.828, 10652.970, 332.487, 52825.402 25/04/19,18:24:20,14,10,1, 11.9,1,1, 7.828, 10652.982, 332.495, 52825.380 25/04/19,18:24:20,15,10,1, 11.9,1,1, 7.828, 10652.981, 332.491, 52825.388 25/04/19,18:24:20,16,10,1, 11.9,1,1, 7.828, 10652.961, 332.507, 52825.389 25/04/19,18:24:20,17,10,1, 11.9,1,1, 7.828, 10652.979, 332.498, 52825.381 25/04/19,18:24:20,18,10,1, 11.9,1,1, 7.828, 10652.955, 332.489, 52825.387 25/04/19,18:24:20,19,10,1, 11.9,1,1, 7.828, 10652.984, 332.513, 52825.438 25/04/19,18:24:21,00,10,1, 11.9,1,1, 7.828, 10652.981, 332.513, 52825.438 25/04/19,18:24:21,01,10,1, 11.9,1,1, 7.828, 10652.974, 332.497, 52825.378 25/04/19,18:24:21,02,10,1, 11.9,1,1, 7.828, 10652.958, 332.516, 52825.311 25/04/19,18:24:21,03,10,1, 11.9,1,1, 7.828, 10652.974, 332.505, 52825.284 25/04/19,18:24:21,04,10,1, 11.9,1,1, 7.828, 10652.974, 332.490, 52825.323 25/04/19,18:24:21,05,10,1, 11.9,1,1, 7.828, 10652.971, 332.498, 52825.322 25/04/19,18:24:21,06,10,1, 11.9,1,1, 7.828, 10652.955, 332.514, 52825.313 25/04/19,18:24:21,07,10,1, 11.9,1,1, 7.828, 10652.973, 332.517, 52825.393 25/04/19,18:24:21,08,10,1, 11.9,1,1, 7.828, 10652.966, 332.497, 52825.337 25/04/19,18:24:21,09,10,1, 11.9,1,1, 7.828, 10652.965, 332.494, 52825.351 25/04/19,18:24:21,10,10,1, 11.9,1,1, 7.828, 10652.950, 332.511, 52825.368 25/04/19,18:24:21,11,10,1, 11.9,1,1, 7.828, 10652.952, 332.510, 52825.362 25/04/19,18:24:21,12,10,1, 11.9,1,1, 7.828, 10652.944, 332.502, 52825.281 25/04/19,18:24:21,13,10,1, 11.9,1,1, 7.828, 10652.953, 332.513, 52825.354 25/04/19,18:24:21,14,10,1, 11.9,1,1, 7.828, 10652.982, 332.521, 52825.302 25/04/19,18:24:21,15,10,1, 11.9,1,1, 7.828, 10652.974, 332.511, 52825.296 25/04/19,18:24:21,16,10,1, 11.9,1,1, 7.828, 10652.964, 332.542, 52825.340 25/04/19,18:24:21,17,10,1, 11.9,1,1, 7.828, 10652.956, 332.533, 52825.251 25/04/19,18:24:21,18,10,1, 11.9,1,1, 7.828, 10652.974, 332.549, 52825.293 25/04/19,18:24:21,19,10,1, 11.9,1,1, 7.828, 10652.961, 332.537, 52825.336 25/04/19,18:24:22,00,11,1, 11.9,1,1, 7.828, 10652.956, 332.537, 52825.336 25/04/19,18:24:22,01,11,1, 11.9,1,1, 7.828, 10652.943, 332.538, 52825.315 25/04/19,18:24:22,02,11,1, 11.9,1,1, 7.828, 10652.948, 332.532, 52825.351 25/04/19,18:24:22,03,11,1, 11.9,1,1, 7.828, 10652.959, 332.558, 52825.311 25/04/19,18:24:22,04,11,1, 11.9,1,1, 7.828, 10652.969, 332.549, 52825.302 25/04/19,18:24:22,05,11,1, 11.9,1,1, 7.828, 10652.947, 332.540, 52825.330 25/04/19,18:24:22,06,11,1, 11.9,1,1, 7.828, 10652.948, 332.533, 52825.327 25/04/19,18:24:22,07,11,1, 11.9,1,1, 7.828, 10652.949, 332.552, 52825.303 25/04/19,18:24:22,08,11,1, 11.9,1,1, 7.828, 10652.979, 332.569, 52825.312 25/04/19,18:24:22,09,11,1, 11.9,1,1, 7.828, 10652.953, 332.591, 52825.333 25/04/19,18:24:22,10,11,1, 11.9,1,1, 7.828, 10652.976, 332.578, 52825.311 25/04/19,18:24:22,11,11,1, 11.9,1,1, 7.828, 10652.962, 332.566, 52825.248 25/04/19,18:24:22,12,11,1, 11.9,1,1, 7.828, 10652.941, 332.574, 52825.342 25/04/19,18:24:22,13,11,1, 11.9,1,1, 7.828, 10652.934, 332.574, 52825.320 25/04/19,18:24:22,14,11,1, 11.9,1,1, 7.828, 10652.954, 332.564, 52825.294 25/04/19,18:24:22,15,11,1, 11.9,1,1, 7.828, 10652.970, 332.570, 52825.261 25/04/19,18:24:22,16,11,1, 11.9,1,1, 7.828, 10652.929, 332.571, 52825.302 25/04/19,18:24:22,17,11,1, 11.9,1,1, 7.828, 10652.957, 332.585, 52825.300 25/04/19,18:24:22,18,11,1, 11.9,1,1, 7.828, 10652.967, 332.587, 52825.303 25/04/19,18:24:22,19,11,1, 11.9,1,1, 7.828, 10652.951, 332.587, 52825.299 25/04/19,18:24:23,00,10,1, 11.9,1,1, 7.825, 10652.947, 332.587, 52825.299 25/04/19,18:24:23,01,10,1, 11.9,1,1, 7.825, 10652.929, 332.578, 52825.235 25/04/19,18:24:23,02,10,1, 11.9,1,1, 7.825, 10652.954, 332.612, 52825.273 25/04/19,18:24:23,03,10,1, 11.9,1,1, 7.825, 10652.943, 332.592, 52825.260 25/04/19,18:24:23,04,10,1, 11.9,1,1, 7.825, 10652.948, 332.608, 52825.312 25/04/19,18:24:23,05,10,1, 11.9,1,1, 7.825, 10652.952, 332.599, 52825.242 25/04/19,18:24:23,06,10,1, 11.9,1,1, 7.825, 10652.987, 332.592, 52825.198 25/04/19,18:24:23,07,10,1, 11.9,1,1, 7.825, 10652.949, 332.603, 52825.315 25/04/19,18:24:23,08,10,1, 11.9,1,1, 7.825, 10652.944, 332.598, 52825.294 25/04/19,18:24:23,09,10,1, 11.9,1,1, 7.825, 10652.954, 332.591, 52825.194 25/04/19,18:24:23,10,10,1, 11.9,1,1, 7.825, 10652.964, 332.591, 52825.203 25/04/19,18:24:23,11,10,1, 11.9,1,1, 7.825, 10652.949, 332.607, 52825.332 25/04/19,18:24:23,12,10,1, 11.9,1,1, 7.825, 10652.956, 332.595, 52825.236 25/04/19,18:24:23,13,10,1, 11.9,1,1, 7.825, 10652.941, 332.610, 52825.316 25/04/19,18:24:23,14,10,1, 11.9,1,1, 7.825, 10652.968, 332.616, 52825.217 25/04/19,18:24:23,15,10,1, 11.9,1,1, 7.825, 10652.960, 332.611, 52825.245 25/04/19,18:24:23,16,10,1, 11.9,1,1, 7.825, 10652.979, 332.629, 52825.285 25/04/19,18:24:23,17,10,1, 11.9,1,1, 7.825, 10652.951, 332.633, 52825.268 25/04/19,18:24:23,18,10,1, 11.9,1,1, 7.825, 10652.936, 332.637, 52825.246 25/04/19,18:24:23,19,10,1, 11.9,1,1, 7.825, 10652.947, 332.642, 52825.200 25/04/19,18:24:24,00,10,1, 11.9,1,1, 7.828, 10652.939, 332.642, 52825.200 25/04/19,18:24:24,01,10,1, 11.9,1,1, 7.828, 10652.927, 332.651, 52825.295 25/04/19,18:24:24,02,10,1, 11.9,1,1, 7.828, 10652.972, 332.649, 52825.179 25/04/19,18:24:24,03,10,1, 11.9,1,1, 7.828, 10652.942, 332.656, 52825.295 25/04/19,18:24:24,04,10,1, 11.9,1,1, 7.828, 10652.944, 332.663, 52825.300 25/04/19,18:24:24,05,10,1, 11.9,1,1, 7.828, 10652.926, 332.676, 52825.263 25/04/19,18:24:24,06,10,1, 11.9,1,1, 7.828, 10652.940, 332.648, 52825.254 25/04/19,18:24:24,07,10,1, 11.9,1,1, 7.828, 10652.953, 332.643, 52825.246 25/04/19,18:24:24,08,10,1, 11.9,1,1, 7.828, 10652.947, 332.632, 52825.236 25/04/19,18:24:24,09,10,1, 11.9,1,1, 7.828, 10652.951, 332.653, 52825.232 25/04/19,18:24:24,10,10,1, 11.9,1,1, 7.828, 10652.950, 332.665, 52825.217 25/04/19,18:24:24,11,10,1, 11.9,1,1, 7.828, 10652.931, 332.672, 52825.197 25/04/19,18:24:24,12,10,1, 11.9,1,1, 7.828, 10652.972, 332.672, 52825.209 25/04/19,18:24:24,13,10,1, 11.9,1,1, 7.828, 10652.922, 332.653, 52825.162 25/04/19,18:24:24,14,10,1, 11.9,1,1, 7.828, 10652.974, 332.663, 52825.170 25/04/19,18:24:24,15,10,1, 11.9,1,1, 7.828, 10652.932, 332.670, 52825.199 25/04/19,18:24:24,16,10,1, 11.9,1,1, 7.828, 10652.940, 332.698, 52825.184 25/04/19,18:24:24,17,10,1, 11.9,1,1, 7.828, 10652.956, 332.658, 52825.107 25/04/19,18:24:24,18,10,1, 11.9,1,1, 7.828, 10652.936, 332.700, 52825.293 25/04/19,18:24:24,19,10,1, 11.9,1,1, 7.828, 10652.943, 332.684, 52825.190 25/04/19,18:24:25,00,10,1, 11.9,1,1, 7.828, 10652.939, 332.684, 52825.190 25/04/19,18:24:25,01,10,1, 11.9,1,1, 7.828, 10652.885, 332.652, 52825.096 25/04/19,18:24:25,02,10,1, 11.9,1,1, 7.828, 10652.919, 332.703, 52825.451 25/04/19,18:24:25,03,10,1, 11.9,1,1, 7.828, 10652.995, 332.670, 52825.207 25/04/19,18:24:25,04,10,1, 11.9,1,1, 7.828, 10652.951, 332.665, 52825.208 25/04/19,18:24:25,05,10,1, 11.9,1,1, 7.828, 10652.951, 332.682, 52825.211 25/04/19,18:24:25,06,10,1, 11.9,1,1, 7.828, 10652.948, 332.698, 52825.229 25/04/19,18:24:25,07,10,1, 11.9,1,1, 7.828, 10652.949, 332.691, 52825.183 25/04/19,18:24:25,08,10,1, 11.9,1,1, 7.828, 10652.955, 332.686, 52825.213 25/04/19,18:24:25,09,10,1, 11.9,1,1, 7.828, 10652.925, 332.674, 52825.209 25/04/19,18:24:25,10,10,1, 11.9,1,1, 7.828, 10652.921, 332.666, 52825.200 25/04/19,18:24:25,11,10,1, 11.9,1,1, 7.828, 10652.939, 332.714, 52825.223 25/04/19,18:24:25,12,10,1, 11.9,1,1, 7.828, 10652.940, 332.717, 52825.238 25/04/19,18:24:25,13,10,1, 11.9,1,1, 7.828, 10652.966, 332.690, 52825.225 25/04/19,18:24:25,14,10,1, 11.9,1,1, 7.828, 10652.920, 332.683, 52825.268 25/04/19,18:24:25,15,10,1, 11.9,1,1, 7.828, 10652.932, 332.699, 52825.179 25/04/19,18:24:25,16,10,1, 11.9,1,1, 7.828, 10652.960, 332.700, 52825.258 25/04/19,18:24:25,17,10,1, 11.9,1,1, 7.828, 10652.937, 332.716, 52825.222 25/04/19,18:24:25,18,10,1, 11.9,1,1, 7.828, 10652.927, 332.712, 52825.144 25/04/19,18:24:25,19,10,1, 11.9,1,1, 7.828, 10652.944, 332.700, 52825.225 25/04/19,18:24:26,00,10,1, 11.9,1,1, 7.827, 10652.939, 332.700, 52825.225 25/04/19,18:24:26,01,10,1, 11.9,1,1, 7.827, 10652.929, 332.697, 52825.243 25/04/19,18:24:26,02,10,1, 11.9,1,1, 7.827, 10652.937, 332.701, 52825.280 25/04/19,18:24:26,03,10,1, 11.9,1,1, 7.827, 10652.936, 332.719, 52825.170 25/04/19,18:24:26,04,10,1, 11.9,1,1, 7.827, 10652.958, 332.700, 52825.161 25/04/19,18:24:26,05,10,1, 11.9,1,1, 7.827, 10652.933, 332.724, 52825.199 25/04/19,18:24:26,06,10,1, 11.9,1,1, 7.827, 10652.931, 332.713, 52825.186 25/04/19,18:24:26,07,10,1, 11.9,1,1, 7.827, 10652.924, 332.723, 52825.171 25/04/19,18:24:26,08,10,1, 11.9,1,1, 7.827, 10652.932, 332.706, 52825.207 25/04/19,18:24:26,09,10,1, 11.9,1,1, 7.827, 10652.935, 332.732, 52825.232 25/04/19,18:24:26,10,10,1, 11.9,1,1, 7.827, 10652.940, 332.723, 52825.199 25/04/19,18:24:26,11,10,1, 11.9,1,1, 7.827, 10652.923, 332.723, 52825.190 25/04/19,18:24:26,12,10,1, 11.9,1,1, 7.827, 10652.942, 332.724, 52825.162 25/04/19,18:24:26,13,10,1, 11.9,1,1, 7.827, 10652.923, 332.733, 52825.157 25/04/19,18:24:26,14,10,1, 11.9,1,1, 7.827, 10652.931, 332.717, 52825.188 25/04/19,18:24:26,15,10,1, 11.9,1,1, 7.827, 10652.936, 332.741, 52825.120 25/04/19,18:24:26,16,10,1, 11.9,1,1, 7.827, 10652.945, 332.746, 52825.243 25/04/19,18:24:26,17,10,1, 11.9,1,1, 7.827, 10652.962, 332.746, 52825.193 25/04/19,18:24:26,18,10,1, 11.9,1,1, 7.827, 10652.945, 332.740, 52825.156 25/04/19,18:24:26,19,10,1, 11.9,1,1, 7.827, 10652.933, 332.746, 52825.241 25/04/19,18:24:27,00,10,1, 11.8,1,1, 7.828, 10652.931, 332.746, 52825.241 25/04/19,18:24:27,01,10,1, 11.8,1,1, 7.828, 10652.917, 332.736, 52825.093 25/04/19,18:24:27,02,10,1, 11.8,1,1, 7.828, 10652.931, 332.742, 52825.186 25/04/19,18:24:27,03,10,1, 11.8,1,1, 7.828, 10652.930, 332.745, 52825.107 25/04/19,18:24:27,04,10,1, 11.8,1,1, 7.828, 10652.916, 332.747, 52825.184 25/04/19,18:24:27,05,10,1, 11.8,1,1, 7.828, 10652.929, 332.763, 52825.168 25/04/19,18:24:27,06,10,1, 11.8,1,1, 7.828, 10652.928, 332.755, 52825.141 25/04/19,18:24:27,07,10,1, 11.8,1,1, 7.828, 10652.917, 332.782, 52825.240 25/04/19,18:24:27,08,10,1, 11.8,1,1, 7.828, 10652.912, 332.748, 52825.137 25/04/19,18:24:27,09,10,1, 11.8,1,1, 7.828, 10652.932, 332.752, 52825.166 25/04/19,18:24:27,10,10,1, 11.8,1,1, 7.828, 10652.921, 332.769, 52825.190 25/04/19,18:24:27,11,10,1, 11.8,1,1, 7.828, 10652.918, 332.774, 52825.214 25/04/19,18:24:27,12,10,1, 11.8,1,1, 7.828, 10652.922, 332.748, 52825.143 25/04/19,18:24:27,13,10,1, 11.8,1,1, 7.828, 10652.933, 332.748, 52825.123 25/04/19,18:24:27,14,10,1, 11.8,1,1, 7.828, 10652.929, 332.756, 52825.144 25/04/19,18:24:27,15,10,1, 11.8,1,1, 7.828, 10652.919, 332.776, 52825.165 25/04/19,18:24:27,16,10,1, 11.8,1,1, 7.828, 10652.917, 332.761, 52825.220 25/04/19,18:24:27,17,10,1, 11.8,1,1, 7.828, 10652.929, 332.783, 52825.196 25/04/19,18:24:27,18,10,1, 11.8,1,1, 7.828, 10652.925, 332.757, 52825.147 25/04/19,18:24:27,19,10,1, 11.8,1,1, 7.828, 10652.937, 332.764, 52825.185 25/04/19,18:24:28,00,10,1, 11.9,1,1, 7.829, 10652.931, 332.764, 52825.185 25/04/19,18:24:28,01,10,1, 11.9,1,1, 7.829, 10652.926, 332.788, 52825.199 25/04/19,18:24:28,02,10,1, 11.9,1,1, 7.829, 10652.941, 332.782, 52825.202 25/04/19,18:24:28,03,10,1, 11.9,1,1, 7.829, 10652.917, 332.760, 52825.137 25/04/19,18:24:28,04,10,1, 11.9,1,1, 7.829, 10652.930, 332.782, 52825.144 25/04/19,18:24:28,05,10,1, 11.9,1,1, 7.829, 10652.899, 332.791, 52825.098 25/04/19,18:24:28,06,10,1, 11.9,1,1, 7.829, 10652.932, 332.784, 52825.104 25/04/19,18:24:28,07,10,1, 11.9,1,1, 7.829, 10652.911, 332.787, 52825.103 25/04/19,18:24:28,08,10,1, 11.9,1,1, 7.829, 10652.920, 332.777, 52825.123 25/04/19,18:24:28,09,10,1, 11.9,1,1, 7.829, 10652.904, 332.794, 52825.180 25/04/19,18:24:28,10,10,1, 11.9,1,1, 7.829, 10652.913, 332.792, 52825.126 25/04/19,18:24:28,11,10,1, 11.9,1,1, 7.829, 10652.917, 332.775, 52825.185 25/04/19,18:24:28,12,10,1, 11.9,1,1, 7.829, 10652.918, 332.787, 52825.086 25/04/19,18:24:28,13,10,1, 11.9,1,1, 7.829, 10652.912, 332.785, 52825.149 25/04/19,18:24:28,14,10,1, 11.9,1,1, 7.829, 10652.863, 332.768, 52825.114 25/04/19,18:24:28,15,10,1, 11.9,1,1, 7.829, 10652.891, 332.782, 52825.208 25/04/19,18:24:28,16,10,1, 11.9,1,1, 7.829, 10652.886, 332.779, 52825.135 25/04/19,18:24:28,17,10,1, 11.9,1,1, 7.829, 10652.887, 332.759, 52825.146 25/04/19,18:24:28,18,10,1, 11.9,1,1, 7.829, 10652.878, 332.815, 52825.148 25/04/19,18:24:28,19,10,1, 11.9,1,1, 7.829, 10652.903, 332.800, 52825.152 25/04/19,18:24:29,00,10,1, 11.8,1,1, 7.825, 10652.897, 332.800, 52825.152 25/04/19,18:24:29,01,10,1, 11.8,1,1, 7.825, 10652.903, 332.775, 52825.094 25/04/19,18:24:29,02,10,1, 11.8,1,1, 7.825, 10652.895, 332.789, 52825.191 25/04/19,18:24:29,03,10,1, 11.8,1,1, 7.825, 10652.867, 332.783, 52825.144 25/04/19,18:24:29,04,10,1, 11.8,1,1, 7.825, 10652.916, 332.787, 52825.187 25/04/19,18:24:29,05,10,1, 11.8,1,1, 7.825, 10652.867, 332.799, 52825.203 25/04/19,18:24:29,06,10,1, 11.8,1,1, 7.825, 10652.893, 332.800, 52825.173 25/04/19,18:24:29,07,10,1, 11.8,1,1, 7.825, 10652.901, 332.791, 52825.092 25/04/19,18:24:29,08,10,1, 11.8,1,1, 7.825, 10652.887, 332.797, 52825.140 25/04/19,18:24:29,09,10,1, 11.8,1,1, 7.825, 10652.863, 332.778, 52825.076 25/04/19,18:24:29,10,10,1, 11.8,1,1, 7.825, 10652.892, 332.831, 52825.125 25/04/19,18:24:29,11,10,1, 11.8,1,1, 7.825, 10652.892, 332.781, 52825.053 25/04/19,18:24:29,12,10,1, 11.8,1,1, 7.825, 10652.882, 332.814, 52825.083 25/04/19,18:24:29,13,10,1, 11.8,1,1, 7.825, 10652.901, 332.788, 52825.060 25/04/19,18:24:29,14,10,1, 11.8,1,1, 7.825, 10652.865, 332.810, 52825.076 25/04/19,18:24:29,15,10,1, 11.8,1,1, 7.825, 10652.904, 332.805, 52825.066 25/04/19,18:24:29,16,10,1, 11.8,1,1, 7.825, 10652.905, 332.798, 52825.054 25/04/19,18:24:29,17,10,1, 11.8,1,1, 7.825, 10652.896, 332.802, 52825.045 25/04/19,18:24:29,18,10,1, 11.8,1,1, 7.825, 10652.898, 332.792, 52825.122 25/04/19,18:24:29,19,10,1, 11.8,1,1, 7.825, 10652.890, 332.824, 52825.076 25/04/19,18:24:30,00,11,1, 12.0,1,1, 7.826, 10652.889, 332.824, 52825.076 25/04/19,18:24:30,01,11,1, 12.0,1,1, 7.826, 10652.894, 332.816, 52825.115 25/04/19,18:24:30,02,11,1, 12.0,1,1, 7.826, 10652.881, 332.832, 52825.089 25/04/19,18:24:30,03,11,1, 12.0,1,1, 7.826, 10652.912, 332.819, 52825.130 25/04/19,18:24:30,04,11,1, 12.0,1,1, 7.826, 10652.890, 332.817, 52825.104 25/04/19,18:24:30,05,11,1, 12.0,1,1, 7.826, 10652.893, 332.829, 52825.143 25/04/19,18:24:30,06,11,1, 12.0,1,1, 7.826, 10652.917, 332.814, 52825.139 25/04/19,18:24:30,07,11,1, 12.0,1,1, 7.826, 10652.905, 332.833, 52825.126 25/04/19,18:24:30,08,11,1, 12.0,1,1, 7.826, 10652.916, 332.845, 52825.085 25/04/19,18:24:30,09,11,1, 12.0,1,1, 7.826, 10652.922, 332.822, 52825.048 25/04/19,18:24:30,10,11,1, 12.0,1,1, 7.826, 10652.916, 332.846, 52825.149 25/04/19,18:24:30,11,11,1, 12.0,1,1, 7.826, 10652.882, 332.840, 52825.104 25/04/19,18:24:30,12,11,1, 12.0,1,1, 7.826, 10652.873, 332.858, 52825.094 25/04/19,18:24:30,13,11,1, 12.0,1,1, 7.826, 10652.900, 332.820, 52825.072 25/04/19,18:24:30,14,11,1, 12.0,1,1, 7.826, 10652.888, 332.843, 52825.029 25/04/19,18:24:30,15,11,1, 12.0,1,1, 7.826, 10652.897, 332.859, 52825.091 25/04/19,18:24:30,16,11,1, 12.0,1,1, 7.826, 10652.885, 332.878, 52825.008 25/04/19,18:24:30,17,11,1, 12.0,1,1, 7.826, 10652.877, 332.851, 52825.025 25/04/19,18:24:30,18,11,1, 12.0,1,1, 7.826, 10652.895, 332.837, 52825.073 25/04/19,18:24:30,19,11,1, 12.0,1,1, 7.826, 10652.885, 332.832, 52825.008 25/04/19,18:24:31,00,10,1, 11.9,1,1, 7.827, 10652.881, 332.832, 52825.008 25/04/19,18:24:31,01,10,1, 11.9,1,1, 7.827, 10652.893, 332.855, 52825.069 25/04/19,18:24:31,02,10,1, 11.9,1,1, 7.827, 10652.881, 332.848, 52825.047 25/04/19,18:24:31,03,10,1, 11.9,1,1, 7.827, 10652.873, 332.843, 52825.062 25/04/19,18:24:31,04,10,1, 11.9,1,1, 7.827, 10652.862, 332.853, 52825.016 25/04/19,18:24:31,05,10,1, 11.9,1,1, 7.827, 10652.883, 332.853, 52825.037 25/04/19,18:24:31,06,10,1, 11.9,1,1, 7.827, 10652.902, 332.846, 52825.017 25/04/19,18:24:31,07,10,1, 11.9,1,1, 7.827, 10652.865, 332.846, 52825.045 25/04/19,18:24:31,08,10,1, 11.9,1,1, 7.827, 10652.894, 332.861, 52825.014 25/04/19,18:24:31,09,10,1, 11.9,1,1, 7.827, 10652.947, 332.826, 52824.685 25/04/19,18:24:31,10,10,1, 11.9,1,1, 7.827, 10652.852, 332.875, 52825.231 25/04/19,18:24:31,11,10,1, 11.9,1,1, 7.827, 10652.857, 332.855, 52825.039 25/04/19,18:24:31,12,10,1, 11.9,1,1, 7.827, 10652.886, 332.850, 52825.093 25/04/19,18:24:31,13,10,1, 11.9,1,1, 7.827, 10652.866, 332.862, 52825.109 25/04/19,18:24:31,14,10,1, 11.9,1,1, 7.827, 10652.901, 332.863, 52825.039 25/04/19,18:24:31,15,10,1, 11.9,1,1, 7.827, 10652.890, 332.887, 52825.030 25/04/19,18:24:31,16,10,1, 11.9,1,1, 7.827, 10652.891, 332.879, 52824.998 25/04/19,18:24:31,17,10,1, 11.9,1,1, 7.827, 10652.903, 332.876, 52825.003 25/04/19,18:24:31,18,10,1, 11.9,1,1, 7.827, 10652.891, 332.866, 52825.007 25/04/19,18:24:31,19,10,1, 11.9,1,1, 7.827, 10652.905, 332.876, 52824.957 25/04/19,18:24:32,00,11,1, 11.9,1,1, 7.825, 10652.897, 332.876, 52824.957 25/04/19,18:24:32,01,11,1, 11.9,1,1, 7.825, 10652.891, 332.867, 52824.976 25/04/19,18:24:32,02,11,1, 11.9,1,1, 7.825, 10652.907, 332.865, 52825.071 25/04/19,18:24:32,03,11,1, 11.9,1,1, 7.825, 10652.860, 332.898, 52825.042 25/04/19,18:24:32,04,11,1, 11.9,1,1, 7.825, 10652.897, 332.866, 52825.089 25/04/19,18:24:32,05,11,1, 11.9,1,1, 7.825, 10652.898, 332.882, 52825.073 25/04/19,18:24:32,06,11,1, 11.9,1,1, 7.825, 10652.891, 332.868, 52825.030 25/04/19,18:24:32,07,11,1, 11.9,1,1, 7.825, 10652.880, 332.871, 52825.029 25/04/19,18:24:32,08,11,1, 11.9,1,1, 7.825, 10652.870, 332.864, 52825.050 25/04/19,18:24:32,09,11,1, 11.9,1,1, 7.825, 10652.897, 332.891, 52825.082 25/04/19,18:24:32,10,11,1, 11.9,1,1, 7.825, 10652.873, 332.872, 52825.081 25/04/19,18:24:32,11,11,1, 11.9,1,1, 7.825, 10652.904, 332.882, 52825.069 25/04/19,18:24:32,12,11,1, 11.9,1,1, 7.825, 10652.880, 332.858, 52825.002 25/04/19,18:24:32,13,11,1, 11.9,1,1, 7.825, 10652.858, 332.871, 52824.994 25/04/19,18:24:32,14,11,1, 11.9,1,1, 7.825, 10652.839, 332.890, 52825.022 25/04/19,18:24:32,15,11,1, 11.9,1,1, 7.825, 10652.866, 332.910, 52825.048 25/04/19,18:24:32,16,11,1, 11.9,1,1, 7.825, 10652.934, 332.885, 52824.884 25/04/19,18:24:32,17,11,1, 11.9,1,1, 7.825, 10652.869, 332.919, 52825.030 25/04/19,18:24:32,18,11,1, 11.9,1,1, 7.825, 10652.905, 332.908, 52825.050 25/04/19,18:24:32,19,11,1, 11.9,1,1, 7.825, 10652.882, 332.928, 52825.017 25/04/19,18:24:33,00,10,1, 11.9,1,1, 7.826, 10652.881, 332.928, 52825.017 25/04/19,18:24:33,01,10,1, 11.9,1,1, 7.826, 10652.896, 332.914, 52824.995 25/04/19,18:24:33,02,10,1, 11.9,1,1, 7.826, 10652.883, 332.899, 52825.014 25/04/19,18:24:33,03,10,1, 11.9,1,1, 7.826, 10652.907, 332.914, 52825.012 25/04/19,18:24:33,04,10,1, 11.9,1,1, 7.826, 10652.894, 332.938, 52825.004 25/04/19,18:24:33,05,10,1, 11.9,1,1, 7.826, 10652.903, 332.933, 52825.035 25/04/19,18:24:33,06,10,1, 11.9,1,1, 7.826, 10652.917, 332.887, 52824.973 25/04/19,18:24:33,07,10,1, 11.9,1,1, 7.826, 10652.905, 332.924, 52824.948 25/04/19,18:24:33,08,10,1, 11.9,1,1, 7.826, 10652.881, 332.938, 52824.991 25/04/19,18:24:33,09,10,1, 11.9,1,1, 7.826, 10652.888, 332.926, 52824.945 25/04/19,18:24:33,10,10,1, 11.9,1,1, 7.826, 10652.887, 332.928, 52825.009 25/04/19,18:24:33,11,10,1, 11.9,1,1, 7.826, 10652.897, 332.935, 52825.022 25/04/19,18:24:33,12,10,1, 11.9,1,1, 7.826, 10652.880, 332.909, 52825.049 25/04/19,18:24:33,13,10,1, 11.9,1,1, 7.826, 10652.883, 332.935, 52824.976 25/04/19,18:24:33,14,10,1, 11.9,1,1, 7.826, 10652.897, 332.939, 52824.986 25/04/19,18:24:33,15,10,1, 11.9,1,1, 7.826, 10652.902, 332.941, 52825.065 25/04/19,18:24:33,16,10,1, 11.9,1,1, 7.826, 10652.904, 332.944, 52825.020 25/04/19,18:24:33,17,10,1, 11.9,1,1, 7.826, 10652.882, 332.924, 52824.951 25/04/19,18:24:33,18,10,1, 11.9,1,1, 7.826, 10652.888, 332.925, 52824.977 25/04/19,18:24:33,19,10,1, 11.9,1,1, 7.826, 10652.882, 332.927, 52824.941 25/04/19,18:24:34,00,10,1, 11.9,1,1, 7.826, 10652.881, 332.927, 52824.941 25/04/19,18:24:34,01,10,1, 11.9,1,1, 7.826, 10652.885, 332.920, 52824.943 25/04/19,18:24:34,02,10,1, 11.9,1,1, 7.826, 10652.879, 332.934, 52824.949 25/04/19,18:24:34,03,10,1, 11.9,1,1, 7.826, 10652.893, 332.910, 52825.008 25/04/19,18:24:34,04,10,1, 11.9,1,1, 7.826, 10652.868, 332.945, 52824.992 25/04/19,18:24:34,05,10,1, 11.9,1,1, 7.826, 10652.875, 332.924, 52825.031 25/04/19,18:24:34,06,10,1, 11.9,1,1, 7.826, 10652.862, 332.939, 52824.944 25/04/19,18:24:34,07,10,1, 11.9,1,1, 7.826, 10652.872, 332.966, 52824.988 25/04/19,18:24:34,08,10,1, 11.9,1,1, 7.826, 10652.894, 332.943, 52824.946 25/04/19,18:24:34,09,10,1, 11.9,1,1, 7.826, 10652.871, 332.947, 52825.018 25/04/19,18:24:34,10,10,1, 11.9,1,1, 7.826, 10652.875, 332.934, 52824.971 25/04/19,18:24:34,11,10,1, 11.9,1,1, 7.826, 10652.882, 332.927, 52824.954 25/04/19,18:24:34,12,10,1, 11.9,1,1, 7.826, 10652.874, 332.926, 52824.959 25/04/19,18:24:34,13,10,1, 11.9,1,1, 7.826, 10652.879, 332.942, 52824.892 25/04/19,18:24:34,14,10,1, 11.9,1,1, 7.826, 10652.890, 332.963, 52824.928 25/04/19,18:24:34,15,10,1, 11.9,1,1, 7.826, 10652.868, 332.948, 52824.981 25/04/19,18:24:34,16,10,1, 11.9,1,1, 7.826, 10652.884, 332.946, 52824.974 25/04/19,18:24:34,17,10,1, 11.9,1,1, 7.826, 10652.897, 332.959, 52824.960 25/04/19,18:24:34,18,10,1, 11.9,1,1, 7.826, 10652.862, 332.993, 52824.995 25/04/19,18:24:34,19,10,1, 11.9,1,1, 7.826, 10652.886, 332.973, 52824.941 25/04/19,18:24:35,00,11,1, 11.9,1,1, 7.824, 10652.881, 332.973, 52824.941 25/04/19,18:24:35,01,11,1, 11.9,1,1, 7.824, 10652.877, 332.972, 52824.932 25/04/19,18:24:35,02,11,1, 11.9,1,1, 7.824, 10652.887, 332.974, 52824.915 25/04/19,18:24:35,03,11,1, 11.9,1,1, 7.824, 10652.874, 332.963, 52824.925 25/04/19,18:24:35,04,11,1, 11.9,1,1, 7.824, 10652.865, 332.964, 52824.930 25/04/19,18:24:35,05,11,1, 11.9,1,1, 7.824, 10652.884, 332.958, 52824.940 25/04/19,18:24:35,06,11,1, 11.9,1,1, 7.824, 10652.872, 332.987, 52824.960 25/04/19,18:24:35,07,11,1, 11.9,1,1, 7.824, 10652.869, 332.968, 52824.925 25/04/19,18:24:35,08,11,1, 11.9,1,1, 7.824, 10652.864, 332.968, 52824.882 25/04/19,18:24:35,09,11,1, 11.9,1,1, 7.824, 10652.851, 332.977, 52824.963 25/04/19,18:24:35,10,11,1, 11.9,1,1, 7.824, 10652.902, 332.972, 52824.689 25/04/19,18:24:35,11,11,1, 11.9,1,1, 7.824, 10652.866, 332.982, 52824.850 25/04/19,18:24:35,12,11,1, 11.9,1,1, 7.824, 10652.860, 333.030, 52824.895 25/04/19,18:24:35,13,11,1, 11.9,1,1, 7.824, 10652.881, 332.977, 52824.970 25/04/19,18:24:35,14,11,1, 11.9,1,1, 7.824, 10652.855, 332.980, 52824.903 25/04/19,18:24:35,15,11,1, 11.9,1,1, 7.824, 10652.912, 332.980, 52824.919 25/04/19,18:24:35,16,11,1, 11.9,1,1, 7.824, 10652.873, 333.003, 52824.944 25/04/19,18:24:35,17,11,1, 11.9,1,1, 7.824, 10652.864, 333.016, 52824.964 25/04/19,18:24:35,18,11,1, 11.9,1,1, 7.824, 10652.876, 333.005, 52824.932 25/04/19,18:24:35,19,11,1, 11.9,1,1, 7.824, 10652.878, 333.005, 52824.989 25/04/19,18:24:36,00,11,1, 11.9,1,1, 7.823, 10652.872, 333.005, 52824.989 25/04/19,18:24:36,01,11,1, 11.9,1,1, 7.823, 10652.886, 333.003, 52825.011 25/04/19,18:24:36,02,11,1, 11.9,1,1, 7.823, 10652.870, 333.033, 52824.923 25/04/19,18:24:36,03,11,1, 11.9,1,1, 7.823, 10652.874, 333.016, 52824.905 25/04/19,18:24:36,04,11,1, 11.9,1,1, 7.823, 10652.866, 333.018, 52824.868 25/04/19,18:24:36,05,11,1, 11.9,1,1, 7.823, 10652.874, 333.041, 52824.913 25/04/19,18:24:36,06,11,1, 11.9,1,1, 7.823, 10652.859, 333.041, 52824.930 25/04/19,18:24:36,07,11,1, 11.9,1,1, 7.823, 10652.872, 333.023, 52824.945 25/04/19,18:24:36,08,11,1, 11.9,1,1, 7.823, 10652.862, 333.033, 52824.982 25/04/19,18:24:36,09,11,1, 11.9,1,1, 7.823, 10652.875, 333.041, 52824.876 25/04/19,18:24:36,10,11,1, 11.9,1,1, 7.823, 10652.872, 333.030, 52824.894 25/04/19,18:24:36,11,11,1, 11.9,1,1, 7.823, 10652.878, 333.050, 52824.973 25/04/19,18:24:36,12,11,1, 11.9,1,1, 7.823, 10652.872, 333.049, 52824.948 25/04/19,18:24:36,13,11,1, 11.9,1,1, 7.823, 10652.894, 333.034, 52824.914 25/04/19,18:24:36,14,11,1, 11.9,1,1, 7.823, 10652.874, 333.051, 52825.022 25/04/19,18:24:36,15,11,1, 11.9,1,1, 7.823, 10652.859, 333.055, 52824.889 25/04/19,18:24:36,16,11,1, 11.9,1,1, 7.823, 10652.870, 333.046, 52824.971 25/04/19,18:24:36,17,11,1, 11.9,1,1, 7.823, 10652.863, 333.048, 52824.899 25/04/19,18:24:36,18,11,1, 11.9,1,1, 7.823, 10652.872, 333.058, 52824.904 25/04/19,18:24:36,19,11,1, 11.9,1,1, 7.823, 10652.864, 333.072, 52824.939 25/04/19,18:24:37,00,11,1, 11.9,1,1, 7.825, 10652.856, 333.072, 52824.939 25/04/19,18:24:37,01,11,1, 11.9,1,1, 7.825, 10652.861, 333.071, 52824.840 25/04/19,18:24:37,02,11,1, 11.9,1,1, 7.825, 10652.859, 333.050, 52824.936 25/04/19,18:24:37,03,11,1, 11.9,1,1, 7.825, 10652.859, 333.078, 52824.973 25/04/19,18:24:37,04,11,1, 11.9,1,1, 7.825, 10652.855, 333.057, 52824.926 25/04/19,18:24:37,05,11,1, 11.9,1,1, 7.825, 10652.870, 333.057, 52824.888 25/04/19,18:24:37,06,11,1, 11.9,1,1, 7.825, 10652.857, 333.055, 52824.887 25/04/19,18:24:37,07,11,1, 11.9,1,1, 7.825, 10652.862, 333.080, 52824.923 25/04/19,18:24:37,08,11,1, 11.9,1,1, 7.825, 10652.844, 333.087, 52824.860 25/04/19,18:24:37,09,11,1, 11.9,1,1, 7.825, 10652.853, 333.086, 52824.908 25/04/19,18:24:37,10,11,1, 11.9,1,1, 7.825, 10652.839, 333.084, 52824.942 25/04/19,18:24:37,11,11,1, 11.9,1,1, 7.825, 10652.857, 333.090, 52824.847 25/04/19,18:24:37,12,11,1, 11.9,1,1, 7.825, 10652.853, 333.092, 52824.925 25/04/19,18:24:37,13,11,1, 11.9,1,1, 7.825, 10652.856, 333.091, 52824.881 25/04/19,18:24:37,14,11,1, 11.9,1,1, 7.825, 10652.848, 333.135, 52824.941 25/04/19,18:24:37,15,11,1, 11.9,1,1, 7.825, 10652.844, 333.107, 52824.945 25/04/19,18:24:37,16,11,1, 11.9,1,1, 7.825, 10652.855, 333.115, 52824.871 25/04/19,18:24:37,17,11,1, 11.9,1,1, 7.825, 10652.833, 333.086, 52824.907 25/04/19,18:24:37,18,11,1, 11.9,1,1, 7.825, 10652.840, 333.110, 52824.841 25/04/19,18:24:37,19,11,1, 11.9,1,1, 7.825, 10652.840, 333.128, 52824.845 25/04/19,18:24:38,00,11,1, 11.9,1,1, 7.825, 10652.839, 333.128, 52824.845 25/04/19,18:24:38,01,11,1, 11.9,1,1, 7.825, 10652.827, 333.104, 52824.858 25/04/19,18:24:38,02,11,1, 11.9,1,1, 7.825, 10652.830, 333.106, 52824.895 25/04/19,18:24:38,03,11,1, 11.9,1,1, 7.825, 10652.811, 333.115, 52824.850 25/04/19,18:24:38,04,11,1, 11.9,1,1, 7.825, 10652.819, 333.116, 52824.917 25/04/19,18:24:38,05,11,1, 11.9,1,1, 7.825, 10652.821, 333.127, 52824.913 25/04/19,18:24:38,06,11,1, 11.9,1,1, 7.825, 10652.842, 333.109, 52824.909 25/04/19,18:24:38,07,11,1, 11.9,1,1, 7.825, 10652.820, 333.128, 52824.896 25/04/19,18:24:38,08,11,1, 11.9,1,1, 7.825, 10652.830, 333.105, 52824.930 25/04/19,18:24:38,09,11,1, 11.9,1,1, 7.825, 10652.829, 333.149, 52824.924 25/04/19,18:24:38,10,11,1, 11.9,1,1, 7.825, 10652.814, 333.120, 52824.884 25/04/19,18:24:38,11,11,1, 11.9,1,1, 7.825, 10652.805, 333.124, 52824.853 25/04/19,18:24:38,12,11,1, 11.9,1,1, 7.825, 10652.820, 333.169, 52824.877 25/04/19,18:24:38,13,11,1, 11.9,1,1, 7.825, 10652.844, 333.154, 52824.873 25/04/19,18:24:38,14,11,1, 11.9,1,1, 7.825, 10652.807, 333.163, 52824.853 25/04/19,18:24:38,15,11,1, 11.9,1,1, 7.825, 10652.798, 333.165, 52824.932 25/04/19,18:24:38,16,11,1, 11.9,1,1, 7.825, 10652.791, 333.144, 52824.883 25/04/19,18:24:38,17,11,1, 11.9,1,1, 7.825, 10652.818, 333.166, 52824.879 25/04/19,18:24:38,18,11,1, 11.9,1,1, 7.825, 10652.819, 333.156, 52824.815 25/04/19,18:24:38,19,11,1, 11.9,1,1, 7.825, 10652.802, 333.167, 52824.930 25/04/19,18:24:39,00,10,1, 12.0,1,1, 7.823, 10652.797, 333.167, 52824.930 25/04/19,18:24:39,01,10,1, 12.0,1,1, 7.823, 10652.800, 333.167, 52824.788 25/04/19,18:24:39,02,10,1, 12.0,1,1, 7.823, 10652.801, 333.184, 52824.853 25/04/19,18:24:39,03,10,1, 12.0,1,1, 7.823, 10652.796, 333.184, 52824.862 25/04/19,18:24:39,04,10,1, 12.0,1,1, 7.823, 10652.839, 333.193, 52824.920 25/04/19,18:24:39,05,10,1, 12.0,1,1, 7.823, 10652.818, 333.177, 52824.865 25/04/19,18:24:39,06,10,1, 12.0,1,1, 7.823, 10652.784, 333.159, 52824.873 25/04/19,18:24:39,07,10,1, 12.0,1,1, 7.823, 10652.794, 333.208, 52824.895 25/04/19,18:24:39,08,10,1, 12.0,1,1, 7.823, 10652.787, 333.205, 52825.164 25/04/19,18:24:39,09,10,1, 12.0,1,1, 7.823, 10652.823, 333.211, 52824.870 25/04/19,18:24:39,10,10,1, 12.0,1,1, 7.823, 10652.809, 333.213, 52824.905 25/04/19,18:24:39,11,10,1, 12.0,1,1, 7.823, 10652.799, 333.203, 52824.836 25/04/19,18:24:39,12,10,1, 12.0,1,1, 7.823, 10652.797, 333.240, 52824.870 25/04/19,18:24:39,13,10,1, 12.0,1,1, 7.823, 10652.796, 333.225, 52824.922 25/04/19,18:24:39,14,10,1, 12.0,1,1, 7.823, 10652.802, 333.223, 52824.888 25/04/19,18:24:39,15,10,1, 12.0,1,1, 7.823, 10652.793, 333.201, 52824.838 25/04/19,18:24:39,16,10,1, 12.0,1,1, 7.823, 10652.811, 333.236, 52824.913 25/04/19,18:24:39,17,10,1, 12.0,1,1, 7.823, 10652.801, 333.246, 52824.840 25/04/19,18:24:39,18,10,1, 12.0,1,1, 7.823, 10652.794, 333.237, 52824.844 25/04/19,18:24:39,19,10,1, 12.0,1,1, 7.823, 10652.793, 333.251, 52824.873 25/04/19,18:24:40,00,11,1, 12.0,1,1, 7.820, 10652.789, 333.251, 52824.873 25/04/19,18:24:40,01,11,1, 12.0,1,1, 7.820, 10652.827, 333.240, 52824.857 25/04/19,18:24:40,02,11,1, 12.0,1,1, 7.820, 10652.779, 333.253, 52824.877 25/04/19,18:24:40,03,11,1, 12.0,1,1, 7.820, 10652.791, 333.226, 52824.859 25/04/19,18:24:40,04,11,1, 12.0,1,1, 7.820, 10652.796, 333.254, 52824.815 25/04/19,18:24:40,05,11,1, 12.0,1,1, 7.820, 10652.813, 333.247, 52824.831 25/04/19,18:24:40,06,11,1, 12.0,1,1, 7.820, 10652.763, 333.260, 52824.809 25/04/19,18:24:40,07,11,1, 12.0,1,1, 7.820, 10652.778, 333.251, 52824.801 25/04/19,18:24:40,08,11,1, 12.0,1,1, 7.820, 10652.793, 333.274, 52824.789 25/04/19,18:24:40,09,11,1, 12.0,1,1, 7.820, 10652.787, 333.275, 52824.859 25/04/19,18:24:40,10,11,1, 12.0,1,1, 7.820, 10652.779, 333.264, 52824.869 25/04/19,18:24:40,11,11,1, 12.0,1,1, 7.820, 10652.774, 333.257, 52824.870 25/04/19,18:24:40,12,11,1, 12.0,1,1, 7.820, 10652.786, 333.277, 52824.803 25/04/19,18:24:40,13,11,1, 12.0,1,1, 7.820, 10652.786, 333.275, 52824.859 25/04/19,18:24:40,14,11,1, 12.0,1,1, 7.820, 10652.754, 333.301, 52824.919 25/04/19,18:24:40,15,11,1, 12.0,1,1, 7.820, 10652.795, 333.282, 52824.926 25/04/19,18:24:40,16,11,1, 12.0,1,1, 7.820, 10652.787, 333.304, 52824.922 25/04/19,18:24:40,17,11,1, 12.0,1,1, 7.820, 10652.777, 333.299, 52824.852 25/04/19,18:24:40,18,11,1, 12.0,1,1, 7.820, 10652.780, 333.316, 52824.853 25/04/19,18:24:40,19,11,1, 12.0,1,1, 7.820, 10652.786, 333.303, 52824.803 25/04/19,18:24:41,00,11,1, 12.0,1,1, 7.818, 10652.781, 333.303, 52824.803 25/04/19,18:24:41,01,11,1, 12.0,1,1, 7.818, 10652.787, 333.319, 52824.837 25/04/19,18:24:41,02,11,1, 12.0,1,1, 7.818, 10652.781, 333.322, 52824.849 25/04/19,18:24:41,03,11,1, 12.0,1,1, 7.818, 10652.793, 333.332, 52824.844 25/04/19,18:24:41,04,11,1, 12.0,1,1, 7.818, 10652.779, 333.324, 52824.864 25/04/19,18:24:41,05,11,1, 12.0,1,1, 7.818, 10652.763, 333.336, 52824.856 25/04/19,18:24:41,06,11,1, 12.0,1,1, 7.818, 10652.794, 333.333, 52824.775 25/04/19,18:24:41,07,11,1, 12.0,1,1, 7.818, 10652.793, 333.346, 52824.813 25/04/19,18:24:41,08,11,1, 12.0,1,1, 7.818, 10652.761, 333.323, 52824.831 25/04/19,18:24:41,09,11,1, 12.0,1,1, 7.818, 10652.776, 333.341, 52824.830 25/04/19,18:24:41,10,11,1, 12.0,1,1, 7.818, 10652.772, 333.357, 52824.872 25/04/19,18:24:41,11,11,1, 12.0,1,1, 7.818, 10652.814, 333.356, 52824.808 25/04/19,18:24:41,12,11,1, 12.0,1,1, 7.818, 10652.766, 333.348, 52824.769 25/04/19,18:24:41,13,11,1, 12.0,1,1, 7.818, 10652.772, 333.356, 52824.883 25/04/19,18:24:41,14,11,1, 12.0,1,1, 7.818, 10652.782, 333.379, 52824.762 25/04/19,18:24:41,15,11,1, 12.0,1,1, 7.818, 10652.761, 333.361, 52824.819 25/04/19,18:24:41,16,11,1, 12.0,1,1, 7.818, 10652.780, 333.367, 52824.800 25/04/19,18:24:41,17,11,1, 12.0,1,1, 7.818, 10652.777, 333.399, 52824.859 25/04/19,18:24:41,18,11,1, 12.0,1,1, 7.818, 10652.783, 333.390, 52824.868 25/04/19,18:24:41,19,11,1, 12.0,1,1, 7.818, 10652.763, 333.399, 52824.878 25/04/19,18:24:42,00,11,1, 11.9,1,1, 7.821, 10652.755, 333.399, 52824.878 25/04/19,18:24:42,01,11,1, 11.9,1,1, 7.821, 10652.774, 333.388, 52824.834 25/04/19,18:24:42,02,11,1, 11.9,1,1, 7.821, 10652.764, 333.411, 52824.831 25/04/19,18:24:42,03,11,1, 11.9,1,1, 7.821, 10652.771, 333.420, 52824.858 25/04/19,18:24:42,04,11,1, 11.9,1,1, 7.821, 10652.780, 333.395, 52824.864 25/04/19,18:24:42,05,11,1, 11.9,1,1, 7.821, 10652.771, 333.418, 52824.906 25/04/19,18:24:42,06,11,1, 11.9,1,1, 7.821, 10652.760, 333.399, 52824.817 25/04/19,18:24:42,07,11,1, 11.9,1,1, 7.821, 10652.778, 333.397, 52824.860 25/04/19,18:24:42,08,11,1, 11.9,1,1, 7.821, 10652.790, 333.412, 52824.811 25/04/19,18:24:42,09,11,1, 11.9,1,1, 7.821, 10652.777, 333.432, 52824.822 25/04/19,18:24:42,10,11,1, 11.9,1,1, 7.821, 10652.754, 333.427, 52824.791 25/04/19,18:24:42,11,11,1, 11.9,1,1, 7.821, 10652.748, 333.421, 52824.822 25/04/19,18:24:42,12,11,1, 11.9,1,1, 7.821, 10652.758, 333.402, 52824.865 25/04/19,18:24:42,13,11,1, 11.9,1,1, 7.821, 10652.767, 333.434, 52824.796 25/04/19,18:24:42,14,11,1, 11.9,1,1, 7.821, 10652.771, 333.431, 52824.772 25/04/19,18:24:42,15,11,1, 11.9,1,1, 7.821, 10652.738, 333.459, 52824.809 25/04/19,18:24:42,16,11,1, 11.9,1,1, 7.821, 10652.771, 333.467, 52824.855 25/04/19,18:24:42,17,11,1, 11.9,1,1, 7.821, 10652.765, 333.451, 52824.800 25/04/19,18:24:42,18,11,1, 11.9,1,1, 7.821, 10652.774, 333.440, 52824.794 25/04/19,18:24:42,19,11,1, 11.9,1,1, 7.821, 10652.764, 333.470, 52824.808 25/04/19,18:24:43,00,10,1, 11.9,1,1, 7.818, 10652.764, 333.470, 52824.808 25/04/19,18:24:43,01,10,1, 11.9,1,1, 7.818, 10652.755, 333.472, 52824.863 25/04/19,18:24:43,02,10,1, 11.9,1,1, 7.818, 10652.763, 333.482, 52824.860 25/04/19,18:24:43,03,10,1, 11.9,1,1, 7.818, 10652.789, 333.477, 52824.847 25/04/19,18:24:43,04,10,1, 11.9,1,1, 7.818, 10652.749, 333.503, 52824.878 25/04/19,18:24:43,05,10,1, 11.9,1,1, 7.818, 10652.751, 333.485, 52824.863 25/04/19,18:24:43,06,10,1, 11.9,1,1, 7.818, 10652.751, 333.489, 52824.799 25/04/19,18:24:43,07,10,1, 11.9,1,1, 7.818, 10652.765, 333.506, 52824.887 25/04/19,18:24:43,08,10,1, 11.9,1,1, 7.818, 10652.769, 333.509, 52824.805 25/04/19,18:24:43,09,10,1, 11.9,1,1, 7.818, 10652.754, 333.499, 52824.798 25/04/19,18:24:43,10,10,1, 11.9,1,1, 7.818, 10652.735, 333.528, 52824.824 25/04/19,18:24:43,11,10,1, 11.9,1,1, 7.818, 10652.770, 333.509, 52824.766 25/04/19,18:24:43,12,10,1, 11.9,1,1, 7.818, 10652.737, 333.527, 52824.797 25/04/19,18:24:43,13,10,1, 11.9,1,1, 7.818, 10652.747, 333.510, 52824.787 25/04/19,18:24:43,14,10,1, 11.9,1,1, 7.818, 10652.762, 333.512, 52824.879 25/04/19,18:24:43,15,10,1, 11.9,1,1, 7.818, 10652.743, 333.530, 52824.835 25/04/19,18:24:43,16,10,1, 11.9,1,1, 7.818, 10652.742, 333.521, 52824.867 25/04/19,18:24:43,17,10,1, 11.9,1,1, 7.818, 10652.747, 333.535, 52824.834 25/04/19,18:24:43,18,10,1, 11.9,1,1, 7.818, 10652.744, 333.536, 52824.809 25/04/19,18:24:43,19,10,1, 11.9,1,1, 7.818, 10652.752, 333.528, 52824.793 25/04/19,18:24:44,00,10,1, 12.0,1,1, 7.823, 10652.747, 333.528, 52824.793 25/04/19,18:24:44,01,10,1, 12.0,1,1, 7.823, 10652.733, 333.552, 52824.806 25/04/19,18:24:44,02,10,1, 12.0,1,1, 7.823, 10652.750, 333.543, 52824.862 25/04/19,18:24:44,03,10,1, 12.0,1,1, 7.823, 10652.726, 333.548, 52824.787 25/04/19,18:24:44,04,10,1, 12.0,1,1, 7.823, 10652.756, 333.536, 52824.877 25/04/19,18:24:44,05,10,1, 12.0,1,1, 7.823, 10652.732, 333.567, 52824.831 25/04/19,18:24:44,06,10,1, 12.0,1,1, 7.823, 10652.753, 333.578, 52824.791 25/04/19,18:24:44,07,10,1, 12.0,1,1, 7.823, 10652.720, 333.574, 52824.764 25/04/19,18:24:44,08,10,1, 12.0,1,1, 7.823, 10652.738, 333.571, 52824.803 25/04/19,18:24:44,09,10,1, 12.0,1,1, 7.823, 10652.726, 333.563, 52824.820 25/04/19,18:24:44,10,10,1, 12.0,1,1, 7.823, 10652.728, 333.579, 52824.818 25/04/19,18:24:44,11,10,1, 12.0,1,1, 7.823, 10652.738, 333.590, 52824.789 25/04/19,18:24:44,12,10,1, 12.0,1,1, 7.823, 10652.731, 333.601, 52824.762 25/04/19,18:24:44,13,10,1, 12.0,1,1, 7.823, 10652.738, 333.585, 52824.757 25/04/19,18:24:44,14,10,1, 12.0,1,1, 7.823, 10652.740, 333.582, 52824.791 25/04/19,18:24:44,15,10,1, 12.0,1,1, 7.823, 10652.707, 333.607, 52824.751 25/04/19,18:24:44,16,10,1, 12.0,1,1, 7.823, 10652.727, 333.583, 52824.697 25/04/19,18:24:44,17,10,1, 12.0,1,1, 7.823, 10652.740, 333.587, 52824.822 25/04/19,18:24:44,18,10,1, 12.0,1,1, 7.823, 10652.732, 333.594, 52824.781 25/04/19,18:24:44,19,10,1, 12.0,1,1, 7.823, 10652.743, 333.595, 52824.813 25/04/19,18:24:45,00,10,1, 11.9,1,1, 7.818, 10652.739, 333.595, 52824.813 25/04/19,18:24:45,01,10,1, 11.9,1,1, 7.818, 10652.713, 333.620, 52824.812 25/04/19,18:24:45,02,10,1, 11.9,1,1, 7.818, 10652.713, 333.619, 52824.814 25/04/19,18:24:45,03,10,1, 11.9,1,1, 7.818, 10652.736, 333.641, 52824.852 25/04/19,18:24:45,04,10,1, 11.9,1,1, 7.818, 10652.707, 333.630, 52824.812 25/04/19,18:24:45,05,10,1, 11.9,1,1, 7.818, 10652.748, 333.634, 52824.864 25/04/19,18:24:45,06,10,1, 11.9,1,1, 7.818, 10652.747, 333.632, 52824.786 25/04/19,18:24:45,07,10,1, 11.9,1,1, 7.818, 10652.742, 333.639, 52824.820 25/04/19,18:24:45,08,10,1, 11.9,1,1, 7.818, 10652.734, 333.663, 52824.813 25/04/19,18:24:45,09,10,1, 11.9,1,1, 7.818, 10652.722, 333.653, 52824.751 25/04/19,18:24:45,10,10,1, 11.9,1,1, 7.818, 10652.711, 333.691, 52824.772 25/04/19,18:24:45,11,10,1, 11.9,1,1, 7.818, 10652.754, 333.664, 52824.784 25/04/19,18:24:45,12,10,1, 11.9,1,1, 7.818, 10652.765, 333.687, 52824.775 25/04/19,18:24:45,13,10,1, 11.9,1,1, 7.818, 10652.758, 333.662, 52824.856 25/04/19,18:24:45,14,10,1, 11.9,1,1, 7.818, 10652.724, 333.667, 52824.838 25/04/19,18:24:45,15,10,1, 11.9,1,1, 7.818, 10652.741, 333.681, 52824.825 25/04/19,18:24:45,16,10,1, 11.9,1,1, 7.818, 10652.743, 333.669, 52824.777 25/04/19,18:24:45,17,10,1, 11.9,1,1, 7.818, 10652.729, 333.661, 52824.838 25/04/19,18:24:45,18,10,1, 11.9,1,1, 7.818, 10652.735, 333.694, 52824.823 25/04/19,18:24:45,19,10,1, 11.9,1,1, 7.818, 10652.738, 333.680, 52824.788 25/04/19,18:24:46,00,09,1, 11.9,1,1, 7.824, 10652.730, 333.680, 52824.788 25/04/19,18:24:46,01,09,1, 11.9,1,1, 7.824, 10652.754, 333.683, 52824.787 25/04/19,18:24:46,02,09,1, 11.9,1,1, 7.824, 10652.750, 333.695, 52824.863 25/04/19,18:24:46,03,09,1, 11.9,1,1, 7.824, 10652.742, 333.695, 52824.806 25/04/19,18:24:46,04,09,1, 11.9,1,1, 7.824, 10652.735, 333.692, 52824.775 25/04/19,18:24:46,05,09,1, 11.9,1,1, 7.824, 10652.757, 333.682, 52824.788 25/04/19,18:24:46,06,09,1, 11.9,1,1, 7.824, 10652.737, 333.699, 52824.725 25/04/19,18:24:46,07,09,1, 11.9,1,1, 7.824, 10652.753, 333.693, 52824.788 25/04/19,18:24:46,08,09,1, 11.9,1,1, 7.824, 10652.740, 333.721, 52824.808 25/04/19,18:24:46,09,09,1, 11.9,1,1, 7.824, 10652.708, 333.715, 52824.823 25/04/19,18:24:46,10,09,1, 11.9,1,1, 7.824, 10652.715, 333.734, 52824.854 25/04/19,18:24:46,11,09,1, 11.9,1,1, 7.824, 10652.733, 333.737, 52824.822 25/04/19,18:24:46,12,09,1, 11.9,1,1, 7.824, 10652.717, 333.738, 52824.795 25/04/19,18:24:46,13,09,1, 11.9,1,1, 7.824, 10652.719, 333.746, 52824.805 25/04/19,18:24:46,14,09,1, 11.9,1,1, 7.824, 10652.730, 333.744, 52824.773 25/04/19,18:24:46,15,09,1, 11.9,1,1, 7.824, 10652.722, 333.765, 52824.787 25/04/19,18:24:46,16,09,1, 11.9,1,1, 7.824, 10652.738, 333.744, 52824.731 25/04/19,18:24:46,17,09,1, 11.9,1,1, 7.824, 10652.743, 333.773, 52824.776 25/04/19,18:24:46,18,09,1, 11.9,1,1, 7.824, 10652.727, 333.736, 52824.790 25/04/19,18:24:46,19,09,1, 11.9,1,1, 7.824, 10652.743, 333.769, 52824.745 25/04/19,18:24:47,00,09,1, 11.9,1,1, 7.821, 10652.739, 333.769, 52824.745 25/04/19,18:24:47,01,09,1, 11.9,1,1, 7.821, 10652.737, 333.777, 52824.784 25/04/19,18:24:47,02,09,1, 11.9,1,1, 7.821, 10652.750, 333.756, 52824.786 25/04/19,18:24:47,03,09,1, 11.9,1,1, 7.821, 10652.749, 333.791, 52824.809 25/04/19,18:24:47,04,09,1, 11.9,1,1, 7.821, 10652.740, 333.811, 52824.854 25/04/19,18:24:47,05,09,1, 11.9,1,1, 7.821, 10652.729, 333.819, 52824.842 25/04/19,18:24:47,06,09,1, 11.9,1,1, 7.821, 10652.726, 333.805, 52824.794 25/04/19,18:24:47,07,09,1, 11.9,1,1, 7.821, 10652.755, 333.783, 52824.775 25/04/19,18:24:47,08,09,1, 11.9,1,1, 7.821, 10652.741, 333.791, 52824.738 25/04/19,18:24:47,09,09,1, 11.9,1,1, 7.821, 10652.742, 333.782, 52824.765 25/04/19,18:24:47,10,09,1, 11.9,1,1, 7.821, 10652.737, 333.822, 52824.779 25/04/19,18:24:47,11,09,1, 11.9,1,1, 7.821, 10652.717, 333.815, 52824.721 25/04/19,18:24:47,12,09,1, 11.9,1,1, 7.821, 10652.717, 333.813, 52824.815 25/04/19,18:24:47,13,09,1, 11.9,1,1, 7.821, 10652.743, 333.813, 52824.707 25/04/19,18:24:47,14,09,1, 11.9,1,1, 7.821, 10652.698, 333.829, 52824.703 25/04/19,18:24:47,15,09,1, 11.9,1,1, 7.821, 10652.724, 333.838, 52824.839 25/04/19,18:24:47,16,09,1, 11.9,1,1, 7.821, 10652.719, 333.845, 52824.779 25/04/19,18:24:47,17,09,1, 11.9,1,1, 7.821, 10652.700, 333.841, 52824.747 25/04/19,18:24:47,18,09,1, 11.9,1,1, 7.821, 10652.753, 333.836, 52824.774 25/04/19,18:24:47,19,09,1, 11.9,1,1, 7.821, 10652.732, 333.852, 52824.774 25/04/19,18:24:48,00,10,1, 11.9,1,1, 7.816, 10652.730, 333.852, 52824.774 25/04/19,18:24:48,01,10,1, 11.9,1,1, 7.816, 10652.721, 333.841, 52824.766 25/04/19,18:24:48,02,10,1, 11.9,1,1, 7.816, 10652.685, 333.872, 52824.817 25/04/19,18:24:48,03,10,1, 11.9,1,1, 7.816, 10652.749, 333.847, 52824.756 25/04/19,18:24:48,04,10,1, 11.9,1,1, 7.816, 10652.720, 333.881, 52824.796 25/04/19,18:24:48,05,10,1, 11.9,1,1, 7.816, 10652.727, 333.870, 52824.810 25/04/19,18:24:48,06,10,1, 11.9,1,1, 7.816, 10652.755, 333.872, 52824.763 25/04/19,18:24:48,07,10,1, 11.9,1,1, 7.816, 10652.731, 333.898, 52824.812 25/04/19,18:24:48,08,10,1, 11.9,1,1, 7.816, 10652.715, 333.885, 52824.787 25/04/19,18:24:48,09,10,1, 11.9,1,1, 7.816, 10652.731, 333.889, 52824.772 25/04/19,18:24:48,10,10,1, 11.9,1,1, 7.816, 10652.716, 333.882, 52824.755 25/04/19,18:24:48,11,10,1, 11.9,1,1, 7.816, 10652.743, 333.885, 52824.747 25/04/19,18:24:48,12,10,1, 11.9,1,1, 7.816, 10652.695, 333.909, 52824.733 25/04/19,18:24:48,13,10,1, 11.9,1,1, 7.816, 10652.724, 333.912, 52824.794 25/04/19,18:24:48,14,10,1, 11.9,1,1, 7.816, 10652.688, 333.923, 52824.820 25/04/19,18:24:48,15,10,1, 11.9,1,1, 7.816, 10652.707, 333.916, 52824.806 25/04/19,18:24:48,16,10,1, 11.9,1,1, 7.816, 10652.717, 333.905, 52824.767 25/04/19,18:24:48,17,10,1, 11.9,1,1, 7.816, 10652.722, 333.921, 52824.714 25/04/19,18:24:48,18,10,1, 11.9,1,1, 7.816, 10652.719, 333.912, 52824.710 25/04/19,18:24:48,19,10,1, 11.9,1,1, 7.816, 10652.711, 333.933, 52824.712 25/04/19,18:24:49,00,10,1, 11.9,1,1, 7.818, 10652.705, 333.933, 52824.712 25/04/19,18:24:49,01,10,1, 11.9,1,1, 7.818, 10652.707, 333.926, 52824.770 25/04/19,18:24:49,02,10,1, 11.9,1,1, 7.818, 10652.696, 333.939, 52824.839 25/04/19,18:24:49,03,10,1, 11.9,1,1, 7.818, 10652.710, 333.982, 52824.783 25/04/19,18:24:49,04,10,1, 11.9,1,1, 7.818, 10652.698, 333.950, 52824.848 25/04/19,18:24:49,05,10,1, 11.9,1,1, 7.818, 10652.734, 333.964, 52824.840 25/04/19,18:24:49,06,10,1, 11.9,1,1, 7.818, 10652.705, 333.988, 52824.789 25/04/19,18:24:49,07,10,1, 11.9,1,1, 7.818, 10652.725, 333.953, 52824.753 25/04/19,18:24:49,08,10,1, 11.9,1,1, 7.818, 10652.727, 333.970, 52824.661 25/04/19,18:24:49,09,10,1, 11.9,1,1, 7.818, 10652.708, 333.983, 52824.813 25/04/19,18:24:49,10,10,1, 11.9,1,1, 7.818, 10652.703, 333.993, 52824.845 25/04/19,18:24:49,11,10,1, 11.9,1,1, 7.818, 10652.715, 334.008, 52824.747 25/04/19,18:24:49,12,10,1, 11.9,1,1, 7.818, 10652.702, 333.999, 52824.787 25/04/19,18:24:49,13,10,1, 11.9,1,1, 7.818, 10652.720, 334.011, 52824.746 25/04/19,18:24:49,14,10,1, 11.9,1,1, 7.818, 10652.724, 334.024, 52824.824 25/04/19,18:24:49,15,10,1, 11.9,1,1, 7.818, 10652.693, 334.004, 52824.805 25/04/19,18:24:49,16,10,1, 11.9,1,1, 7.818, 10652.705, 334.014, 52824.824 25/04/19,18:24:49,17,10,1, 11.9,1,1, 7.818, 10652.706, 334.011, 52824.714 25/04/19,18:24:49,18,10,1, 11.9,1,1, 7.818, 10652.725, 334.026, 52824.708 25/04/19,18:24:49,19,10,1, 11.9,1,1, 7.818, 10652.705, 334.044, 52824.804 25/04/19,18:24:50,00,10,1, 11.9,1,1, 7.820, 10652.697, 334.044, 52824.804 25/04/19,18:24:50,01,10,1, 11.9,1,1, 7.820, 10652.703, 334.060, 52824.740 25/04/19,18:24:50,02,10,1, 11.9,1,1, 7.820, 10652.700, 334.053, 52824.796 25/04/19,18:24:50,03,10,1, 11.9,1,1, 7.820, 10652.702, 334.048, 52824.813 25/04/19,18:24:50,04,10,1, 11.9,1,1, 7.820, 10652.702, 334.031, 52824.795 25/04/19,18:24:50,05,10,1, 11.9,1,1, 7.820, 10652.715, 334.050, 52824.717 25/04/19,18:24:50,06,10,1, 11.9,1,1, 7.820, 10652.699, 334.062, 52824.692 25/04/19,18:24:50,07,10,1, 11.9,1,1, 7.820, 10652.715, 334.043, 52824.758 25/04/19,18:24:50,08,10,1, 11.9,1,1, 7.820, 10652.677, 334.058, 52824.795 25/04/19,18:24:50,09,10,1, 11.9,1,1, 7.820, 10652.712, 334.053, 52824.728 25/04/19,18:24:50,10,10,1, 11.9,1,1, 7.820, 10652.710, 334.060, 52824.836 25/04/19,18:24:50,11,10,1, 11.9,1,1, 7.820, 10652.725, 334.066, 52824.793 25/04/19,18:24:50,12,10,1, 11.9,1,1, 7.820, 10652.710, 334.050, 52824.817 25/04/19,18:24:50,13,10,1, 11.9,1,1, 7.820, 10652.717, 334.059, 52824.839 25/04/19,18:24:50,14,10,1, 11.9,1,1, 7.820, 10652.706, 334.081, 52824.719 25/04/19,18:24:50,15,10,1, 11.9,1,1, 7.820, 10652.685, 334.091, 52824.805 25/04/19,18:24:50,16,10,1, 11.9,1,1, 7.820, 10652.686, 334.088, 52824.771 25/04/19,18:24:50,17,10,1, 11.9,1,1, 7.820, 10652.697, 334.090, 52824.739 25/04/19,18:24:50,18,10,1, 11.9,1,1, 7.820, 10652.722, 334.098, 52824.735 25/04/19,18:24:50,19,10,1, 11.9,1,1, 7.820, 10652.706, 334.090, 52824.760 25/04/19,18:24:51,00,10,1, 11.9,1,1, 7.818, 10652.705, 334.090, 52824.760 25/04/19,18:24:51,01,10,1, 11.9,1,1, 7.818, 10652.703, 334.123, 52824.812 25/04/19,18:24:51,02,10,1, 11.9,1,1, 7.818, 10652.669, 334.113, 52824.683 25/04/19,18:24:51,03,10,1, 11.9,1,1, 7.818, 10652.708, 334.122, 52824.771 25/04/19,18:24:51,04,10,1, 11.9,1,1, 7.818, 10652.720, 334.121, 52824.742 25/04/19,18:24:51,05,10,1, 11.9,1,1, 7.818, 10652.691, 334.127, 52824.806 25/04/19,18:24:51,06,10,1, 11.9,1,1, 7.818, 10652.715, 334.123, 52824.802 25/04/19,18:24:51,07,10,1, 11.9,1,1, 7.818, 10652.696, 334.129, 52824.785 25/04/19,18:24:51,08,10,1, 11.9,1,1, 7.818, 10652.702, 334.133, 52824.768 25/04/19,18:24:51,09,10,1, 11.9,1,1, 7.818, 10652.678, 334.127, 52824.704 25/04/19,18:24:51,10,10,1, 11.9,1,1, 7.818, 10652.682, 334.137, 52824.814 25/04/19,18:24:51,11,10,1, 11.9,1,1, 7.818, 10652.701, 334.150, 52824.801 25/04/19,18:24:51,12,10,1, 11.9,1,1, 7.818, 10652.687, 334.160, 52824.719 25/04/19,18:24:51,13,10,1, 11.9,1,1, 7.818, 10652.694, 334.142, 52824.773 25/04/19,18:24:51,14,10,1, 11.9,1,1, 7.818, 10652.710, 334.150, 52824.764 25/04/19,18:24:51,15,10,1, 11.9,1,1, 7.818, 10652.712, 334.137, 52824.729 25/04/19,18:24:51,16,10,1, 11.9,1,1, 7.818, 10652.686, 334.140, 52824.731 25/04/19,18:24:51,17,10,1, 11.9,1,1, 7.818, 10652.713, 334.156, 52824.762 25/04/19,18:24:51,18,10,1, 11.9,1,1, 7.818, 10652.698, 334.159, 52824.744 25/04/19,18:24:51,19,10,1, 11.9,1,1, 7.818, 10652.706, 334.156, 52824.706 25/04/19,18:24:52,00,10,1, 11.8,1,1, 7.817, 10652.705, 334.156, 52824.706 25/04/19,18:24:52,01,10,1, 11.8,1,1, 7.817, 10652.687, 334.187, 52824.756 25/04/19,18:24:52,02,10,1, 11.8,1,1, 7.817, 10652.674, 334.213, 52824.886 25/04/19,18:24:52,03,10,1, 11.8,1,1, 7.817, 10652.689, 334.181, 52824.744 25/04/19,18:24:52,04,10,1, 11.8,1,1, 7.817, 10652.686, 334.196, 52824.736 25/04/19,18:24:52,05,10,1, 11.8,1,1, 7.817, 10652.712, 334.208, 52824.775 25/04/19,18:24:52,06,10,1, 11.8,1,1, 7.817, 10652.681, 334.209, 52824.772 25/04/19,18:24:52,07,10,1, 11.8,1,1, 7.817, 10652.681, 334.215, 52824.772 25/04/19,18:24:52,08,10,1, 11.8,1,1, 7.817, 10652.700, 334.193, 52824.724 25/04/19,18:24:52,09,10,1, 11.8,1,1, 7.817, 10652.704, 334.211, 52824.738 25/04/19,18:24:52,10,10,1, 11.8,1,1, 7.817, 10652.690, 334.228, 52824.832 25/04/19,18:24:52,11,10,1, 11.8,1,1, 7.817, 10652.684, 334.243, 52824.784 25/04/19,18:24:52,12,10,1, 11.8,1,1, 7.817, 10652.693, 334.216, 52824.810 25/04/19,18:24:52,13,10,1, 11.8,1,1, 7.817, 10652.690, 334.214, 52824.783 25/04/19,18:24:52,14,10,1, 11.8,1,1, 7.817, 10652.674, 334.236, 52824.769 25/04/19,18:24:52,15,10,1, 11.8,1,1, 7.817, 10652.686, 334.226, 52824.802 25/04/19,18:24:52,16,10,1, 11.8,1,1, 7.817, 10652.681, 334.230, 52824.755 25/04/19,18:24:52,17,10,1, 11.8,1,1, 7.817, 10652.681, 334.246, 52824.733 25/04/19,18:24:52,18,10,1, 11.8,1,1, 7.817, 10652.687, 334.256, 52824.779 25/04/19,18:24:52,19,10,1, 11.8,1,1, 7.817, 10652.691, 334.247, 52824.744 25/04/19,18:24:53,00,11,1, 11.9,1,1, 7.819, 10652.689, 334.247, 52824.744 25/04/19,18:24:53,01,11,1, 11.9,1,1, 7.819, 10652.693, 334.274, 52824.777 25/04/19,18:24:53,02,11,1, 11.9,1,1, 7.819, 10652.669, 334.289, 52824.794 25/04/19,18:24:53,03,11,1, 11.9,1,1, 7.819, 10652.683, 334.264, 52824.800 25/04/19,18:24:53,04,11,1, 11.9,1,1, 7.819, 10652.645, 334.287, 52824.752 25/04/19,18:24:53,05,11,1, 11.9,1,1, 7.819, 10652.657, 334.276, 52824.789 25/04/19,18:24:53,06,11,1, 11.9,1,1, 7.819, 10652.678, 334.292, 52824.778 25/04/19,18:24:53,07,11,1, 11.9,1,1, 7.819, 10652.684, 334.321, 52824.757 25/04/19,18:24:53,08,11,1, 11.9,1,1, 7.819, 10652.687, 334.317, 52824.748 25/04/19,18:24:53,09,11,1, 11.9,1,1, 7.819, 10652.686, 334.298, 52824.728 25/04/19,18:24:53,10,11,1, 11.9,1,1, 7.819, 10652.682, 334.301, 52824.762 25/04/19,18:24:53,11,11,1, 11.9,1,1, 7.819, 10652.678, 334.308, 52824.762 25/04/19,18:24:53,12,11,1, 11.9,1,1, 7.819, 10652.679, 334.294, 52824.674 25/04/19,18:24:53,13,11,1, 11.9,1,1, 7.819, 10652.654, 334.306, 52824.779 25/04/19,18:24:53,14,11,1, 11.9,1,1, 7.819, 10652.693, 334.344, 52824.824 25/04/19,18:24:53,15,11,1, 11.9,1,1, 7.819, 10652.677, 334.297, 52824.749 25/04/19,18:24:53,16,11,1, 11.9,1,1, 7.819, 10652.690, 334.343, 52824.787 25/04/19,18:24:53,17,11,1, 11.9,1,1, 7.819, 10652.699, 334.325, 52824.730 25/04/19,18:24:53,18,11,1, 11.9,1,1, 7.819, 10652.677, 334.342, 52824.774 25/04/19,18:24:53,19,11,1, 11.9,1,1, 7.819, 10652.679, 334.357, 52824.737 25/04/19,18:24:54,00,11,1, 11.9,1,1, 7.818, 10652.672, 334.357, 52824.737 25/04/19,18:24:54,01,11,1, 11.9,1,1, 7.818, 10652.663, 334.347, 52824.742 25/04/19,18:24:54,02,11,1, 11.9,1,1, 7.818, 10652.677, 334.356, 52824.740 25/04/19,18:24:54,03,11,1, 11.9,1,1, 7.818, 10652.684, 334.365, 52824.736 25/04/19,18:24:54,04,11,1, 11.9,1,1, 7.818, 10652.694, 334.371, 52824.847 25/04/19,18:24:54,05,11,1, 11.9,1,1, 7.818, 10652.692, 334.384, 52824.705 25/04/19,18:24:54,06,11,1, 11.9,1,1, 7.818, 10652.686, 334.363, 52824.729 25/04/19,18:24:54,07,11,1, 11.9,1,1, 7.818, 10652.683, 334.374, 52824.704 25/04/19,18:24:54,08,11,1, 11.9,1,1, 7.818, 10652.688, 334.381, 52824.760 25/04/19,18:24:54,09,11,1, 11.9,1,1, 7.818, 10652.666, 334.383, 52824.837 25/04/19,18:24:54,10,11,1, 11.9,1,1, 7.818, 10652.675, 334.380, 52824.732 25/04/19,18:24:54,11,11,1, 11.9,1,1, 7.818, 10652.685, 334.388, 52824.844 25/04/19,18:24:54,12,11,1, 11.9,1,1, 7.818, 10652.666, 334.409, 52824.718 25/04/19,18:24:54,13,11,1, 11.9,1,1, 7.818, 10652.700, 334.415, 52824.879 25/04/19,18:24:54,14,11,1, 11.9,1,1, 7.818, 10652.688, 334.402, 52824.809 25/04/19,18:24:54,15,11,1, 11.9,1,1, 7.818, 10652.672, 334.405, 52824.802 25/04/19,18:24:54,16,11,1, 11.9,1,1, 7.818, 10652.680, 334.405, 52824.832 25/04/19,18:24:54,17,11,1, 11.9,1,1, 7.818, 10652.664, 334.417, 52824.781 25/04/19,18:24:54,18,11,1, 11.9,1,1, 7.818, 10652.660, 334.418, 52824.790 25/04/19,18:24:54,19,11,1, 11.9,1,1, 7.818, 10652.671, 334.420, 52824.821 25/04/19,18:24:55,00,11,1, 12.0,1,1, 7.819, 10652.664, 334.420, 52824.821 25/04/19,18:24:55,01,11,1, 12.0,1,1, 7.819, 10652.680, 334.438, 52824.760 25/04/19,18:24:55,02,11,1, 12.0,1,1, 7.819, 10652.683, 334.446, 52824.772 25/04/19,18:24:55,03,11,1, 12.0,1,1, 7.819, 10652.684, 334.457, 52824.805 25/04/19,18:24:55,04,11,1, 12.0,1,1, 7.819, 10652.676, 334.459, 52824.808 25/04/19,18:24:55,05,11,1, 12.0,1,1, 7.819, 10652.692, 334.454, 52824.803 25/04/19,18:24:55,06,11,1, 12.0,1,1, 7.819, 10652.655, 334.455, 52824.868 25/04/19,18:24:55,07,11,1, 12.0,1,1, 7.819, 10652.658, 334.447, 52824.807 25/04/19,18:24:55,08,11,1, 12.0,1,1, 7.819, 10652.663, 334.479, 52824.755 25/04/19,18:24:55,09,11,1, 12.0,1,1, 7.819, 10652.639, 334.464, 52824.833 25/04/19,18:24:55,10,11,1, 12.0,1,1, 7.819, 10652.677, 334.473, 52824.788 25/04/19,18:24:55,11,11,1, 12.0,1,1, 7.819, 10652.674, 334.460, 52824.746 25/04/19,18:24:55,12,11,1, 12.0,1,1, 7.819, 10652.666, 334.478, 52824.785 25/04/19,18:24:55,13,11,1, 12.0,1,1, 7.819, 10652.679, 334.471, 52824.757 25/04/19,18:24:55,14,11,1, 12.0,1,1, 7.819, 10652.664, 334.491, 52824.784 25/04/19,18:24:55,15,11,1, 12.0,1,1, 7.819, 10652.692, 334.486, 52824.821 25/04/19,18:24:55,16,11,1, 12.0,1,1, 7.819, 10652.666, 334.504, 52824.827 25/04/19,18:24:55,17,11,1, 12.0,1,1, 7.819, 10652.690, 334.487, 52824.741 25/04/19,18:24:55,18,11,1, 12.0,1,1, 7.819, 10652.666, 334.502, 52824.808 25/04/19,18:24:55,19,11,1, 12.0,1,1, 7.819, 10652.662, 334.522, 52824.779 25/04/19,18:24:56,00,10,1, 12.0,1,1, 7.816, 10652.655, 334.522, 52824.779 25/04/19,18:24:56,01,10,1, 12.0,1,1, 7.816, 10652.673, 334.512, 52824.772 25/04/19,18:24:56,02,10,1, 12.0,1,1, 7.816, 10652.673, 334.536, 52824.780 25/04/19,18:24:56,03,10,1, 12.0,1,1, 7.816, 10652.678, 334.521, 52824.702 25/04/19,18:24:56,04,10,1, 12.0,1,1, 7.816, 10652.650, 334.523, 52824.806 25/04/19,18:24:56,05,10,1, 12.0,1,1, 7.816, 10652.659, 334.547, 52824.789 25/04/19,18:24:56,06,10,1, 12.0,1,1, 7.816, 10652.640, 334.541, 52824.797 25/04/19,18:24:56,07,10,1, 12.0,1,1, 7.816, 10652.652, 334.559, 52824.840 25/04/19,18:24:56,08,10,1, 12.0,1,1, 7.816, 10652.664, 334.558, 52824.807 25/04/19,18:24:56,09,10,1, 12.0,1,1, 7.816, 10652.683, 334.573, 52824.789 25/04/19,18:24:56,10,10,1, 12.0,1,1, 7.816, 10652.661, 334.564, 52824.762 25/04/19,18:24:56,11,10,1, 12.0,1,1, 7.816, 10652.646, 334.569, 52824.767 25/04/19,18:24:56,12,10,1, 12.0,1,1, 7.816, 10652.647, 334.577, 52824.785 25/04/19,18:24:56,13,10,1, 12.0,1,1, 7.816, 10652.653, 334.588, 52824.727 25/04/19,18:24:56,14,10,1, 12.0,1,1, 7.816, 10652.631, 334.600, 52824.811 25/04/19,18:24:56,15,10,1, 12.0,1,1, 7.816, 10652.628, 334.601, 52824.799 25/04/19,18:24:56,16,10,1, 12.0,1,1, 7.816, 10652.661, 334.605, 52824.840 25/04/19,18:24:56,17,10,1, 12.0,1,1, 7.816, 10652.665, 334.617, 52824.732 25/04/19,18:24:56,18,10,1, 12.0,1,1, 7.816, 10652.650, 334.625, 52824.871 25/04/19,18:24:56,19,10,1, 12.0,1,1, 7.816, 10652.654, 334.609, 52824.810 25/04/19,18:24:57,00,11,1, 11.9,1,1, 7.821, 10652.647, 334.609, 52824.810 25/04/19,18:24:57,01,11,1, 11.9,1,1, 7.821, 10652.658, 334.665, 52824.821 25/04/19,18:24:57,02,11,1, 11.9,1,1, 7.821, 10652.664, 334.647, 52824.820 25/04/19,18:24:57,03,11,1, 11.9,1,1, 7.821, 10652.693, 334.677, 52824.891 25/04/19,18:24:57,04,11,1, 11.9,1,1, 7.821, 10652.667, 334.626, 52824.803 25/04/19,18:24:57,05,11,1, 11.9,1,1, 7.821, 10652.632, 334.649, 52824.826 25/04/19,18:24:57,06,11,1, 11.9,1,1, 7.821, 10652.650, 334.632, 52824.827 25/04/19,18:24:57,07,11,1, 11.9,1,1, 7.821, 10652.652, 334.655, 52824.882 25/04/19,18:24:57,08,11,1, 11.9,1,1, 7.821, 10652.660, 334.666, 52824.866 25/04/19,18:24:57,09,11,1, 11.9,1,1, 7.821, 10652.666, 334.661, 52824.779 25/04/19,18:24:57,10,11,1, 11.9,1,1, 7.821, 10652.679, 334.678, 52824.820 25/04/19,18:24:57,11,11,1, 11.9,1,1, 7.821, 10652.660, 334.672, 52824.842 25/04/19,18:24:57,12,11,1, 11.9,1,1, 7.821, 10652.679, 334.686, 52824.839 25/04/19,18:24:57,13,11,1, 11.9,1,1, 7.821, 10652.663, 334.664, 52824.811 25/04/19,18:24:57,14,11,1, 11.9,1,1, 7.821, 10652.679, 334.647, 52824.818 25/04/19,18:24:57,15,11,1, 11.9,1,1, 7.821, 10652.660, 334.674, 52824.890 25/04/19,18:24:57,16,11,1, 11.9,1,1, 7.821, 10652.673, 334.701, 52824.883 25/04/19,18:24:57,17,11,1, 11.9,1,1, 7.821, 10652.672, 334.700, 52824.870 25/04/19,18:24:57,18,11,1, 11.9,1,1, 7.821, 10652.675, 334.693, 52824.785 25/04/19,18:24:57,19,11,1, 11.9,1,1, 7.821, 10652.669, 334.707, 52824.871 25/04/19,18:24:58,00,10,1, 11.9,1,1, 7.817, 10652.664, 334.707, 52824.871 25/04/19,18:24:58,01,10,1, 11.9,1,1, 7.817, 10652.663, 334.702, 52824.809 25/04/19,18:24:58,02,10,1, 11.9,1,1, 7.817, 10652.668, 334.718, 52824.860 25/04/19,18:24:58,03,10,1, 11.9,1,1, 7.817, 10652.646, 334.707, 52824.882 25/04/19,18:24:58,04,10,1, 11.9,1,1, 7.817, 10652.672, 334.717, 52824.796 25/04/19,18:24:58,05,10,1, 11.9,1,1, 7.817, 10652.675, 334.726, 52824.811 25/04/19,18:24:58,06,10,1, 11.9,1,1, 7.817, 10652.667, 334.718, 52824.786 25/04/19,18:24:58,07,10,1, 11.9,1,1, 7.817, 10652.655, 334.765, 52824.840 25/04/19,18:24:58,08,10,1, 11.9,1,1, 7.817, 10652.667, 334.742, 52824.799 25/04/19,18:24:58,09,10,1, 11.9,1,1, 7.817, 10652.648, 334.743, 52824.740 25/04/19,18:24:58,10,10,1, 11.9,1,1, 7.817, 10652.689, 334.792, 52824.966 25/04/19,18:24:58,11,10,1, 11.9,1,1, 7.817, 10652.651, 334.773, 52824.769 25/04/19,18:24:58,12,10,1, 11.9,1,1, 7.817, 10652.689, 334.759, 52824.811 25/04/19,18:24:58,13,10,1, 11.9,1,1, 7.817, 10652.661, 334.786, 52824.742 25/04/19,18:24:58,14,10,1, 11.9,1,1, 7.817, 10652.659, 334.789, 52824.838 25/04/19,18:24:58,15,10,1, 11.9,1,1, 7.817, 10652.666, 334.799, 52824.815 25/04/19,18:24:58,16,10,1, 11.9,1,1, 7.817, 10652.678, 334.809, 52824.828 25/04/19,18:24:58,17,10,1, 11.9,1,1, 7.817, 10652.680, 334.835, 52824.867 25/04/19,18:24:58,18,10,1, 11.9,1,1, 7.817, 10652.645, 334.814, 52824.893 25/04/19,18:24:58,19,10,1, 11.9,1,1, 7.817, 10652.678, 334.828, 52824.872 25/04/19,18:24:59,00,09,1, 12.0,1,1, 7.815, 10652.672, 334.828, 52824.872 25/04/19,18:24:59,01,09,1, 12.0,1,1, 7.815, 10652.669, 334.840, 52824.795 25/04/19,18:24:59,02,09,1, 12.0,1,1, 7.815, 10652.659, 334.849, 52824.838 25/04/19,18:24:59,03,09,1, 12.0,1,1, 7.815, 10652.685, 334.853, 52824.818 25/04/19,18:24:59,04,09,1, 12.0,1,1, 7.815, 10652.669, 334.879, 52824.897 25/04/19,18:24:59,05,09,1, 12.0,1,1, 7.815, 10652.681, 334.828, 52824.835 25/04/19,18:24:59,06,09,1, 12.0,1,1, 7.815, 10652.680, 334.844, 52824.806 25/04/19,18:24:59,07,09,1, 12.0,1,1, 7.815, 10652.660, 334.851, 52824.839 25/04/19,18:24:59,08,09,1, 12.0,1,1, 7.815, 10652.677, 334.865, 52824.873 25/04/19,18:24:59,09,09,1, 12.0,1,1, 7.815, 10652.666, 334.870, 52824.879 25/04/19,18:24:59,10,09,1, 12.0,1,1, 7.815, 10652.670, 334.897, 52824.818 25/04/19,18:24:59,11,09,1, 12.0,1,1, 7.815, 10652.671, 334.896, 52824.818 25/04/19,18:24:59,12,09,1, 12.0,1,1, 7.815, 10652.678, 334.908, 52824.838 25/04/19,18:24:59,13,09,1, 12.0,1,1, 7.815, 10652.706, 334.903, 52824.860 25/04/19,18:24:59,14,09,1, 12.0,1,1, 7.815, 10652.681, 334.914, 52824.927 25/04/19,18:24:59,15,09,1, 12.0,1,1, 7.815, 10652.650, 334.916, 52824.778 25/04/19,18:24:59,16,09,1, 12.0,1,1, 7.815, 10652.682, 334.906, 52824.860 25/04/19,18:24:59,17,09,1, 12.0,1,1, 7.815, 10652.713, 334.922, 52824.869 25/04/19,18:24:59,18,09,1, 12.0,1,1, 7.815, 10652.670, 334.918, 52824.877 25/04/19,18:24:59,19,09,1, 12.0,1,1, 7.815, 10652.674, 334.937, 52824.899 25/04/19,18:25:00,00,10,1, 11.8,1,1, 7.813, 10652.672, 334.937, 52824.899 25/04/19,18:25:00,01,10,1, 11.8,1,1, 7.813, 10652.686, 334.969, 52824.858 25/04/19,18:25:00,02,10,1, 11.8,1,1, 7.813, 10652.659, 334.950, 52824.851 25/04/19,18:25:00,03,10,1, 11.8,1,1, 7.813, 10652.654, 334.937, 52824.828 25/04/19,18:25:00,04,10,1, 11.8,1,1, 7.813, 10652.662, 334.964, 52824.914 25/04/19,18:25:00,05,10,1, 11.8,1,1, 7.813, 10652.674, 334.981, 52824.878 25/04/19,18:25:00,06,10,1, 11.8,1,1, 7.813, 10652.679, 334.975, 52824.848 25/04/19,18:25:00,07,10,1, 11.8,1,1, 7.813, 10652.642, 334.969, 52824.817 25/04/19,18:25:00,08,10,1, 11.8,1,1, 7.813, 10652.681, 334.965, 52824.839 25/04/19,18:25:00,09,10,1, 11.8,1,1, 7.813, 10652.665, 334.977, 52824.767 25/04/19,18:25:00,10,10,1, 11.8,1,1, 7.813, 10652.658, 335.021, 52824.852 25/04/19,18:25:00,11,10,1, 11.8,1,1, 7.813, 10652.657, 335.010, 52824.849 25/04/19,18:25:00,12,10,1, 11.8,1,1, 7.813, 10652.663, 334.993, 52824.771 25/04/19,18:25:00,13,10,1, 11.8,1,1, 7.813, 10652.672, 335.008, 52824.852 25/04/19,18:25:00,14,10,1, 11.8,1,1, 7.813, 10652.670, 335.028, 52824.767 25/04/19,18:25:00,15,10,1, 11.8,1,1, 7.813, 10652.663, 335.048, 52824.824 25/04/19,18:25:00,16,10,1, 11.8,1,1, 7.813, 10652.679, 335.017, 52824.829 25/04/19,18:25:00,17,10,1, 11.8,1,1, 7.813, 10652.657, 335.038, 52824.808 25/04/19,18:25:00,18,10,1, 11.8,1,1, 7.813, 10652.679, 335.043, 52824.756 25/04/19,18:25:00,19,10,1, 11.8,1,1, 7.813, 10652.668, 335.044, 52824.767 25/04/19,18:25:01,00,10,1, 11.9,1,1, 7.815, 10652.664, 335.044, 52824.767 25/04/19,18:25:01,01,10,1, 11.9,1,1, 7.815, 10652.681, 335.061, 52824.795 25/04/19,18:25:01,02,10,1, 11.9,1,1, 7.815, 10652.661, 335.073, 52824.848 25/04/19,18:25:01,03,10,1, 11.9,1,1, 7.815, 10652.683, 335.066, 52824.879 25/04/19,18:25:01,04,10,1, 11.9,1,1, 7.815, 10652.688, 335.075, 52824.791 25/04/19,18:25:01,05,10,1, 11.9,1,1, 7.815, 10652.658, 335.087, 52824.823 25/04/19,18:25:01,06,10,1, 11.9,1,1, 7.815, 10652.683, 335.092, 52824.887 25/04/19,18:25:01,07,10,1, 11.9,1,1, 7.815, 10652.655, 335.106, 52824.834 25/04/19,18:25:01,08,10,1, 11.9,1,1, 7.815, 10652.664, 335.105, 52824.884 25/04/19,18:25:01,09,10,1, 11.9,1,1, 7.815, 10652.691, 335.096, 52824.783 25/04/19,18:25:01,10,10,1, 11.9,1,1, 7.815, 10652.643, 335.119, 52824.856 25/04/19,18:25:01,11,10,1, 11.9,1,1, 7.815, 10652.676, 335.130, 52824.860 25/04/19,18:25:01,12,10,1, 11.9,1,1, 7.815, 10652.662, 335.146, 52824.799 25/04/19,18:25:01,13,10,1, 11.9,1,1, 7.815, 10652.676, 335.165, 52824.889 25/04/19,18:25:01,14,10,1, 11.9,1,1, 7.815, 10652.659, 335.135, 52824.810 25/04/19,18:25:01,15,10,1, 11.9,1,1, 7.815, 10652.665, 335.155, 52824.808 25/04/19,18:25:01,16,10,1, 11.9,1,1, 7.815, 10652.701, 335.168, 52824.840 25/04/19,18:25:01,17,10,1, 11.9,1,1, 7.815, 10652.683, 335.201, 52824.880 25/04/19,18:25:01,18,10,1, 11.9,1,1, 7.815, 10652.701, 335.168, 52824.806 25/04/19,18:25:01,19,10,1, 11.9,1,1, 7.815, 10652.682, 335.192, 52824.829 25/04/19,18:25:02,00,09,1, 11.8,1,1, 7.814, 10652.680, 335.192, 52824.829 25/04/19,18:25:02,01,09,1, 11.8,1,1, 7.814, 10652.690, 335.173, 52824.764 25/04/19,18:25:02,02,09,1, 11.8,1,1, 7.814, 10652.670, 335.191, 52824.893 25/04/19,18:25:02,03,09,1, 11.8,1,1, 7.814, 10652.670, 335.222, 52824.874 25/04/19,18:25:02,04,09,1, 11.8,1,1, 7.814, 10652.688, 335.211, 52824.809 25/04/19,18:25:02,05,09,1, 11.8,1,1, 7.814, 10652.695, 335.210, 52824.828 25/04/19,18:25:02,06,09,1, 11.8,1,1, 7.814, 10652.698, 335.189, 52824.787 25/04/19,18:25:02,07,09,1, 11.8,1,1, 7.814, 10652.706, 335.241, 52824.895 25/04/19,18:25:02,08,09,1, 11.8,1,1, 7.814, 10652.678, 335.215, 52824.864 25/04/19,18:25:02,09,09,1, 11.8,1,1, 7.814, 10652.695, 335.232, 52824.814 25/04/19,18:25:02,10,09,1, 11.8,1,1, 7.814, 10652.676, 335.223, 52824.862 25/04/19,18:25:02,11,09,1, 11.8,1,1, 7.814, 10652.694, 335.245, 52824.885 25/04/19,18:25:02,12,09,1, 11.8,1,1, 7.814, 10652.691, 335.256, 52824.849 25/04/19,18:25:02,13,09,1, 11.8,1,1, 7.814, 10652.702, 335.247, 52824.842 25/04/19,18:25:02,14,09,1, 11.8,1,1, 7.814, 10652.688, 335.287, 52824.858 25/04/19,18:25:02,15,09,1, 11.8,1,1, 7.814, 10652.683, 335.292, 52824.829 25/04/19,18:25:02,16,09,1, 11.8,1,1, 7.814, 10652.717, 335.301, 52825.047 25/04/19,18:25:02,17,09,1, 11.8,1,1, 7.814, 10652.687, 335.303, 52824.830 25/04/19,18:25:02,18,09,1, 11.8,1,1, 7.814, 10652.688, 335.298, 52824.839 25/04/19,18:25:02,19,09,1, 11.8,1,1, 7.814, 10652.688, 335.307, 52824.900 25/04/19,18:25:03,00,10,1, 12.0,1,1, 7.810, 10652.680, 335.307, 52824.900 25/04/19,18:25:03,01,10,1, 12.0,1,1, 7.810, 10652.682, 335.307, 52824.829 25/04/19,18:25:03,02,10,1, 12.0,1,1, 7.810, 10652.709, 335.291, 52824.815 25/04/19,18:25:03,03,10,1, 12.0,1,1, 7.810, 10652.697, 335.316, 52824.848 25/04/19,18:25:03,04,10,1, 12.0,1,1, 7.810, 10652.703, 335.297, 52824.876 25/04/19,18:25:03,05,10,1, 12.0,1,1, 7.810, 10652.700, 335.337, 52824.868 25/04/19,18:25:03,06,10,1, 12.0,1,1, 7.810, 10652.721, 335.331, 52824.851 25/04/19,18:25:03,07,10,1, 12.0,1,1, 7.810, 10652.703, 335.344, 52824.889 25/04/19,18:25:03,08,10,1, 12.0,1,1, 7.810, 10652.722, 335.344, 52824.804 25/04/19,18:25:03,09,10,1, 12.0,1,1, 7.810, 10652.698, 335.368, 52824.856 25/04/19,18:25:03,10,10,1, 12.0,1,1, 7.810, 10652.725, 335.380, 52824.865 25/04/19,18:25:03,11,10,1, 12.0,1,1, 7.810, 10652.707, 335.376, 52824.882 25/04/19,18:25:03,12,10,1, 12.0,1,1, 7.810, 10652.697, 335.379, 52824.827 25/04/19,18:25:03,13,10,1, 12.0,1,1, 7.810, 10652.694, 335.394, 52824.871 25/04/19,18:25:03,14,10,1, 12.0,1,1, 7.810, 10652.701, 335.371, 52824.820 25/04/19,18:25:03,15,10,1, 12.0,1,1, 7.810, 10652.720, 335.399, 52824.864 25/04/19,18:25:03,16,10,1, 12.0,1,1, 7.810, 10652.706, 335.410, 52824.828 25/04/19,18:25:03,17,10,1, 12.0,1,1, 7.810, 10652.696, 335.393, 52824.881 25/04/19,18:25:03,18,10,1, 12.0,1,1, 7.810, 10652.743, 335.402, 52824.881 25/04/19,18:25:03,19,10,1, 12.0,1,1, 7.810, 10652.695, 335.418, 52824.783 25/04/19,18:25:04,00,10,1, 11.9,1,1, 7.815, 10652.689, 335.418, 52824.783 25/04/19,18:25:04,01,10,1, 11.9,1,1, 7.815, 10652.729, 335.422, 52824.923 25/04/19,18:25:04,02,10,1, 11.9,1,1, 7.815, 10652.706, 335.434, 52824.849 25/04/19,18:25:04,03,10,1, 11.9,1,1, 7.815, 10652.751, 335.416, 52824.814 25/04/19,18:25:04,04,10,1, 11.9,1,1, 7.815, 10652.742, 335.436, 52824.803 25/04/19,18:25:04,05,10,1, 11.9,1,1, 7.815, 10652.720, 335.455, 52824.863 25/04/19,18:25:04,06,10,1, 11.9,1,1, 7.815, 10652.741, 335.477, 52824.876 25/04/19,18:25:04,07,10,1, 11.9,1,1, 7.815, 10652.723, 335.453, 52824.906 25/04/19,18:25:04,08,10,1, 11.9,1,1, 7.815, 10652.714, 335.472, 52824.912 25/04/19,18:25:04,09,10,1, 11.9,1,1, 7.815, 10652.761, 335.441, 52824.899 25/04/19,18:25:04,10,10,1, 11.9,1,1, 7.815, 10652.725, 335.470, 52824.878 25/04/19,18:25:04,11,10,1, 11.9,1,1, 7.815, 10652.716, 335.477, 52824.897 25/04/19,18:25:04,12,10,1, 11.9,1,1, 7.815, 10652.756, 335.490, 52824.825 25/04/19,18:25:04,13,10,1, 11.9,1,1, 7.815, 10652.739, 335.486, 52824.855 25/04/19,18:25:04,14,10,1, 11.9,1,1, 7.815, 10652.742, 335.498, 52824.908 25/04/19,18:25:04,15,10,1, 11.9,1,1, 7.815, 10652.747, 335.496, 52824.875 25/04/19,18:25:04,16,10,1, 11.9,1,1, 7.815, 10652.755, 335.502, 52824.873 25/04/19,18:25:04,17,10,1, 11.9,1,1, 7.815, 10652.744, 335.508, 52824.853 25/04/19,18:25:04,18,10,1, 11.9,1,1, 7.815, 10652.749, 335.514, 52824.893 25/04/19,18:25:04,19,10,1, 11.9,1,1, 7.815, 10652.759, 335.523, 52824.917 25/04/19,18:25:05,00,10,1, 11.9,1,1, 7.814, 10652.755, 335.523, 52824.917 25/04/19,18:25:05,01,10,1, 11.9,1,1, 7.814, 10652.759, 335.530, 52824.831 25/04/19,18:25:05,02,10,1, 11.9,1,1, 7.814, 10652.762, 335.517, 52824.885 25/04/19,18:25:05,03,10,1, 11.9,1,1, 7.814, 10652.721, 335.541, 52824.949 25/04/19,18:25:05,04,10,1, 11.9,1,1, 7.814, 10652.784, 335.532, 52824.987 25/04/19,18:25:05,05,10,1, 11.9,1,1, 7.814, 10652.767, 335.524, 52824.846 25/04/19,18:25:05,06,10,1, 11.9,1,1, 7.814, 10652.791, 335.537, 52824.959 25/04/19,18:25:05,07,10,1, 11.9,1,1, 7.814, 10652.772, 335.543, 52824.928 25/04/19,18:25:05,08,10,1, 11.9,1,1, 7.814, 10652.758, 335.566, 52824.878 25/04/19,18:25:05,09,10,1, 11.9,1,1, 7.814, 10652.772, 335.556, 52824.873 25/04/19,18:25:05,10,10,1, 11.9,1,1, 7.814, 10652.773, 335.580, 52824.876 25/04/19,18:25:05,11,10,1, 11.9,1,1, 7.814, 10652.813, 335.549, 52824.838 25/04/19,18:25:05,12,10,1, 11.9,1,1, 7.814, 10652.754, 335.588, 52824.865 25/04/19,18:25:05,13,10,1, 11.9,1,1, 7.814, 10652.773, 335.566, 52824.875 25/04/19,18:25:05,14,10,1, 11.9,1,1, 7.814, 10652.779, 335.603, 52824.933 25/04/19,18:25:05,15,10,1, 11.9,1,1, 7.814, 10652.765, 335.599, 52824.948 25/04/19,18:25:05,16,10,1, 11.9,1,1, 7.814, 10652.766, 335.584, 52824.928 25/04/19,18:25:05,17,10,1, 11.9,1,1, 7.814, 10652.792, 335.606, 52824.932 25/04/19,18:25:05,18,10,1, 11.9,1,1, 7.814, 10652.773, 335.592, 52824.914 25/04/19,18:25:05,19,10,1, 11.9,1,1, 7.814, 10652.786, 335.622, 52824.945 25/04/19,18:25:06,00,10,1, 11.9,1,1, 7.816, 10652.781, 335.622, 52824.945 25/04/19,18:25:06,01,10,1, 11.9,1,1, 7.816, 10652.792, 335.602, 52824.914 25/04/19,18:25:06,02,10,1, 11.9,1,1, 7.816, 10652.793, 335.627, 52824.926 25/04/19,18:25:06,03,10,1, 11.9,1,1, 7.816, 10652.832, 335.622, 52824.884 25/04/19,18:25:06,04,10,1, 11.9,1,1, 7.816, 10652.770, 335.643, 52824.871 25/04/19,18:25:06,05,10,1, 11.9,1,1, 7.816, 10652.827, 335.654, 52824.963 25/04/19,18:25:06,06,10,1, 11.9,1,1, 7.816, 10652.798, 335.637, 52824.905 25/04/19,18:25:06,07,10,1, 11.9,1,1, 7.816, 10652.806, 335.658, 52824.896 25/04/19,18:25:06,08,10,1, 11.9,1,1, 7.816, 10652.810, 335.657, 52824.976 25/04/19,18:25:06,09,10,1, 11.9,1,1, 7.816, 10652.809, 335.656, 52825.019 25/04/19,18:25:06,10,10,1, 11.9,1,1, 7.816, 10652.823, 335.660, 52825.024 25/04/19,18:25:06,11,10,1, 11.9,1,1, 7.816, 10652.783, 335.698, 52824.947 25/04/19,18:25:06,12,10,1, 11.9,1,1, 7.816, 10652.827, 335.663, 52825.038 25/04/19,18:25:06,13,10,1, 11.9,1,1, 7.816, 10652.825, 335.703, 52825.040 25/04/19,18:25:06,14,10,1, 11.9,1,1, 7.816, 10652.825, 335.701, 52824.973 25/04/19,18:25:06,15,10,1, 11.9,1,1, 7.816, 10652.848, 335.706, 52825.021 25/04/19,18:25:06,16,10,1, 11.9,1,1, 7.816, 10652.811, 335.705, 52825.004 25/04/19,18:25:06,17,10,1, 11.9,1,1, 7.816, 10652.839, 335.729, 52824.983 25/04/19,18:25:06,18,10,1, 11.9,1,1, 7.816, 10652.833, 335.695, 52824.915 25/04/19,18:25:06,19,10,1, 11.9,1,1, 7.816, 10652.839, 335.722, 52824.900 25/04/19,18:25:07,00,10,1, 11.9,1,1, 7.813, 10652.839, 335.722, 52824.900 25/04/19,18:25:07,01,10,1, 11.9,1,1, 7.813, 10652.851, 335.721, 52824.997 25/04/19,18:25:07,02,10,1, 11.9,1,1, 7.813, 10652.813, 335.730, 52824.928 25/04/19,18:25:07,03,10,1, 11.9,1,1, 7.813, 10652.843, 335.746, 52824.918 25/04/19,18:25:07,04,10,1, 11.9,1,1, 7.813, 10652.849, 335.733, 52824.938 25/04/19,18:25:07,05,10,1, 11.9,1,1, 7.813, 10652.835, 335.730, 52824.897 25/04/19,18:25:07,06,10,1, 11.9,1,1, 7.813, 10652.841, 335.766, 52824.966 25/04/19,18:25:07,07,10,1, 11.9,1,1, 7.813, 10652.832, 335.753, 52824.952 25/04/19,18:25:07,08,10,1, 11.9,1,1, 7.813, 10652.834, 335.782, 52825.011 25/04/19,18:25:07,09,10,1, 11.9,1,1, 7.813, 10652.864, 335.804, 52825.006 25/04/19,18:25:07,10,10,1, 11.9,1,1, 7.813, 10652.850, 335.785, 52824.901 25/04/19,18:25:07,11,10,1, 11.9,1,1, 7.813, 10652.870, 335.795, 52824.922 25/04/19,18:25:07,12,10,1, 11.9,1,1, 7.813, 10652.857, 335.781, 52824.946 25/04/19,18:25:07,13,10,1, 11.9,1,1, 7.813, 10652.850, 335.773, 52824.922 25/04/19,18:25:07,14,10,1, 11.9,1,1, 7.813, 10652.857, 335.793, 52824.966 25/04/19,18:25:07,15,10,1, 11.9,1,1, 7.813, 10652.853, 335.830, 52824.958 25/04/19,18:25:07,16,10,1, 11.9,1,1, 7.813, 10652.872, 335.784, 52824.892 25/04/19,18:25:07,17,10,1, 11.9,1,1, 7.813, 10652.884, 335.816, 52824.947 25/04/19,18:25:07,18,10,1, 11.9,1,1, 7.813, 10652.841, 335.839, 52824.997 25/04/19,18:25:07,19,10,1, 11.9,1,1, 7.813, 10652.863, 335.824, 52825.027 25/04/19,18:25:08,00,09,1, 11.9,1,1, 7.815, 10652.856, 335.824, 52825.027 25/04/19,18:25:08,01,09,1, 11.9,1,1, 7.815, 10652.875, 335.856, 52824.917 25/04/19,18:25:08,02,09,1, 11.9,1,1, 7.815, 10652.871, 335.851, 52825.016 25/04/19,18:25:08,03,09,1, 11.9,1,1, 7.815, 10652.877, 335.864, 52824.980 25/04/19,18:25:08,04,09,1, 11.9,1,1, 7.815, 10652.889, 335.855, 52825.006 25/04/19,18:25:08,05,09,1, 11.9,1,1, 7.815, 10652.881, 335.890, 52824.951 25/04/19,18:25:08,06,09,1, 11.9,1,1, 7.815, 10652.877, 335.876, 52824.941 25/04/19,18:25:08,07,09,1, 11.9,1,1, 7.815, 10652.891, 335.883, 52824.996 25/04/19,18:25:08,08,09,1, 11.9,1,1, 7.815, 10652.896, 335.887, 52825.030 25/04/19,18:25:08,09,09,1, 11.9,1,1, 7.815, 10652.892, 335.926, 52825.030 25/04/19,18:25:08,10,09,1, 11.9,1,1, 7.815, 10652.896, 335.900, 52824.951 25/04/19,18:25:08,11,09,1, 11.9,1,1, 7.815, 10652.903, 335.918, 52825.048 25/04/19,18:25:08,12,09,1, 11.9,1,1, 7.815, 10652.904, 335.916, 52824.982 25/04/19,18:25:08,13,09,1, 11.9,1,1, 7.815, 10652.905, 335.952, 52824.982 25/04/19,18:25:08,14,09,1, 11.9,1,1, 7.815, 10652.898, 335.939, 52825.005 25/04/19,18:25:08,15,09,1, 11.9,1,1, 7.815, 10652.904, 335.975, 52824.981 25/04/19,18:25:08,16,09,1, 11.9,1,1, 7.815, 10652.925, 335.945, 52824.950 25/04/19,18:25:08,17,09,1, 11.9,1,1, 7.815, 10652.908, 335.946, 52824.934 25/04/19,18:25:08,18,09,1, 11.9,1,1, 7.815, 10652.935, 335.954, 52824.898 25/04/19,18:25:08,19,09,1, 11.9,1,1, 7.815, 10652.939, 335.940, 52824.981 25/04/19,18:25:09,00,11,1, 11.9,1,1, 7.813, 10652.931, 335.940, 52824.981 25/04/19,18:25:09,01,11,1, 11.9,1,1, 7.813, 10652.930, 335.970, 52824.999 25/04/19,18:25:09,02,11,1, 11.9,1,1, 7.813, 10652.937, 335.972, 52824.964 25/04/19,18:25:09,03,11,1, 11.9,1,1, 7.813, 10652.910, 335.966, 52824.979 25/04/19,18:25:09,04,11,1, 11.9,1,1, 7.813, 10652.922, 336.007, 52824.991 25/04/19,18:25:09,05,11,1, 11.9,1,1, 7.813, 10652.941, 336.010, 52824.996 25/04/19,18:25:09,06,11,1, 11.9,1,1, 7.813, 10652.946, 336.022, 52824.985 25/04/19,18:25:09,07,11,1, 11.9,1,1, 7.813, 10652.941, 336.030, 52825.018 25/04/19,18:25:09,08,11,1, 11.9,1,1, 7.813, 10652.943, 336.036, 52824.985 25/04/19,18:25:09,09,11,1, 11.9,1,1, 7.813, 10652.943, 336.021, 52824.957 25/04/19,18:25:09,10,11,1, 11.9,1,1, 7.813, 10652.937, 336.048, 52824.983 25/04/19,18:25:09,11,11,1, 11.9,1,1, 7.813, 10652.931, 336.055, 52825.002 25/04/19,18:25:09,12,11,1, 11.9,1,1, 7.813, 10652.947, 336.061, 52824.968 25/04/19,18:25:09,13,11,1, 11.9,1,1, 7.813, 10652.956, 336.055, 52824.979 25/04/19,18:25:09,14,11,1, 11.9,1,1, 7.813, 10652.958, 336.070, 52824.986 25/04/19,18:25:09,15,11,1, 11.9,1,1, 7.813, 10652.975, 336.074, 52824.996 25/04/19,18:25:09,16,11,1, 11.9,1,1, 7.813, 10652.985, 336.079, 52825.068 25/04/19,18:25:09,17,11,1, 11.9,1,1, 7.813, 10652.960, 336.074, 52824.948 25/04/19,18:25:09,18,11,1, 11.9,1,1, 7.813, 10652.975, 336.119, 52825.102 25/04/19,18:25:09,19,11,1, 11.9,1,1, 7.813, 10652.964, 336.119, 52824.996 25/04/19,18:25:10,00,11,1, 11.9,1,1, 7.811, 10652.956, 336.119, 52824.996 25/04/19,18:25:10,01,11,1, 11.9,1,1, 7.811, 10652.952, 336.137, 52825.116 25/04/19,18:25:10,02,11,1, 11.9,1,1, 7.811, 10652.957, 336.113, 52824.887 25/04/19,18:25:10,03,11,1, 11.9,1,1, 7.811, 10652.963, 336.141, 52825.073 25/04/19,18:25:10,04,11,1, 11.9,1,1, 7.811, 10652.991, 336.134, 52825.043 25/04/19,18:25:10,05,11,1, 11.9,1,1, 7.811, 10652.971, 336.153, 52825.088 25/04/19,18:25:10,06,11,1, 11.9,1,1, 7.811, 10652.968, 336.146, 52825.058 25/04/19,18:25:10,07,11,1, 11.9,1,1, 7.811, 10652.987, 336.137, 52825.029 25/04/19,18:25:10,08,11,1, 11.9,1,1, 7.811, 10652.950, 336.159, 52824.982 25/04/19,18:25:10,09,11,1, 11.9,1,1, 7.811, 10652.972, 336.166, 52825.026 25/04/19,18:25:10,10,11,1, 11.9,1,1, 7.811, 10653.002, 336.165, 52824.962 25/04/19,18:25:10,11,11,1, 11.9,1,1, 7.811, 10652.981, 336.175, 52825.029 25/04/19,18:25:10,12,11,1, 11.9,1,1, 7.811, 10653.017, 336.182, 52825.013 25/04/19,18:25:10,13,11,1, 11.9,1,1, 7.811, 10652.999, 336.174, 52825.033 25/04/19,18:25:10,14,11,1, 11.9,1,1, 7.811, 10652.997, 336.207, 52825.085 25/04/19,18:25:10,15,11,1, 11.9,1,1, 7.811, 10653.008, 336.214, 52825.033 25/04/19,18:25:10,16,11,1, 11.9,1,1, 7.811, 10653.002, 336.228, 52825.023 25/04/19,18:25:10,17,11,1, 11.9,1,1, 7.811, 10652.995, 336.233, 52825.034 25/04/19,18:25:10,18,11,1, 11.9,1,1, 7.811, 10653.028, 336.240, 52825.025 25/04/19,18:25:10,19,11,1, 11.9,1,1, 7.811, 10653.043, 336.242, 52825.068 25/04/19,18:25:11,00,11,1, 11.8,1,1, 7.812, 10653.039, 336.242, 52825.068 25/04/19,18:25:11,01,11,1, 11.8,1,1, 7.812, 10653.030, 336.248, 52824.965 25/04/19,18:25:11,02,11,1, 11.8,1,1, 7.812, 10653.024, 336.270, 52825.004 25/04/19,18:25:11,03,11,1, 11.8,1,1, 7.812, 10653.033, 336.271, 52825.113 25/04/19,18:25:11,04,11,1, 11.8,1,1, 7.812, 10653.004, 336.278, 52825.093 25/04/19,18:25:11,05,11,1, 11.8,1,1, 7.812, 10653.025, 336.285, 52825.069 25/04/19,18:25:11,06,11,1, 11.8,1,1, 7.812, 10653.001, 336.307, 52825.103 25/04/19,18:25:11,07,11,1, 11.8,1,1, 7.812, 10653.018, 336.302, 52825.080 25/04/19,18:25:11,08,11,1, 11.8,1,1, 7.812, 10653.008, 336.295, 52825.088 25/04/19,18:25:11,09,11,1, 11.8,1,1, 7.812, 10653.032, 336.293, 52825.070 25/04/19,18:25:11,10,11,1, 11.8,1,1, 7.812, 10653.027, 336.309, 52825.062 25/04/19,18:25:11,11,11,1, 11.8,1,1, 7.812, 10653.017, 336.310, 52825.025 25/04/19,18:25:11,12,11,1, 11.8,1,1, 7.812, 10653.046, 336.358, 52825.102 25/04/19,18:25:11,13,11,1, 11.8,1,1, 7.812, 10653.028, 336.337, 52825.109 25/04/19,18:25:11,14,11,1, 11.8,1,1, 7.812, 10653.048, 336.345, 52825.063 25/04/19,18:25:11,15,11,1, 11.8,1,1, 7.812, 10652.999, 336.350, 52825.091 25/04/19,18:25:11,16,11,1, 11.8,1,1, 7.812, 10653.048, 336.329, 52825.118 25/04/19,18:25:11,17,11,1, 11.8,1,1, 7.812, 10653.047, 336.365, 52825.092 25/04/19,18:25:11,18,11,1, 11.8,1,1, 7.812, 10653.008, 336.357, 52825.118 25/04/19,18:25:11,19,11,1, 11.8,1,1, 7.812, 10653.040, 336.388, 52825.087 25/04/19,18:25:12,00,10,1, 11.9,1,1, 7.814, 10653.039, 336.388, 52825.087 25/04/19,18:25:12,01,10,1, 11.9,1,1, 7.814, 10653.018, 336.385, 52825.096 25/04/19,18:25:12,02,10,1, 11.9,1,1, 7.814, 10653.033, 336.406, 52825.075 25/04/19,18:25:12,03,10,1, 11.9,1,1, 7.814, 10653.047, 336.401, 52825.090 25/04/19,18:25:12,04,10,1, 11.9,1,1, 7.814, 10653.049, 336.418, 52825.141 25/04/19,18:25:12,05,10,1, 11.9,1,1, 7.814, 10653.046, 336.403, 52825.056 25/04/19,18:25:12,06,10,1, 11.9,1,1, 7.814, 10653.052, 336.407, 52825.012 25/04/19,18:25:12,07,10,1, 11.9,1,1, 7.814, 10653.046, 336.423, 52825.087 25/04/19,18:25:12,08,10,1, 11.9,1,1, 7.814, 10653.018, 336.438, 52825.047 25/04/19,18:25:12,09,10,1, 11.9,1,1, 7.814, 10653.023, 336.441, 52825.088 25/04/19,18:25:12,10,10,1, 11.9,1,1, 7.814, 10653.061, 336.458, 52825.107 25/04/19,18:25:12,11,10,1, 11.9,1,1, 7.814, 10653.066, 336.432, 52825.102 25/04/19,18:25:12,12,10,1, 11.9,1,1, 7.814, 10653.070, 336.455, 52825.058 25/04/19,18:25:12,13,10,1, 11.9,1,1, 7.814, 10653.081, 336.471, 52825.148 25/04/19,18:25:12,14,10,1, 11.9,1,1, 7.814, 10653.074, 336.479, 52825.099 25/04/19,18:25:12,15,10,1, 11.9,1,1, 7.814, 10653.076, 336.475, 52825.084 25/04/19,18:25:12,16,10,1, 11.9,1,1, 7.814, 10653.050, 336.469, 52825.113 25/04/19,18:25:12,17,10,1, 11.9,1,1, 7.814, 10653.070, 336.468, 52825.112 25/04/19,18:25:12,18,10,1, 11.9,1,1, 7.814, 10653.063, 336.460, 52825.118 25/04/19,18:25:12,19,10,1, 11.9,1,1, 7.814, 10653.050, 336.475, 52825.086 25/04/19,18:25:13,00,11,1, 11.8,1,1, 7.814, 10653.048, 336.475, 52825.086 25/04/19,18:25:13,01,11,1, 11.8,1,1, 7.814, 10653.062, 336.491, 52825.134 25/04/19,18:25:13,02,11,1, 11.8,1,1, 7.814, 10653.074, 336.501, 52825.075 25/04/19,18:25:13,03,11,1, 11.8,1,1, 7.814, 10653.071, 336.523, 52825.096 25/04/19,18:25:13,04,11,1, 11.8,1,1, 7.814, 10653.074, 336.486, 52825.089 25/04/19,18:25:13,05,11,1, 11.8,1,1, 7.814, 10653.053, 336.523, 52825.109 25/04/19,18:25:13,06,11,1, 11.8,1,1, 7.814, 10653.050, 336.526, 52825.147 25/04/19,18:25:13,07,11,1, 11.8,1,1, 7.814, 10653.083, 336.537, 52825.204 25/04/19,18:25:13,08,11,1, 11.8,1,1, 7.814, 10653.068, 336.521, 52825.090 25/04/19,18:25:13,09,11,1, 11.8,1,1, 7.814, 10653.059, 336.557, 52825.169 25/04/19,18:25:13,10,11,1, 11.8,1,1, 7.814, 10653.069, 336.531, 52825.102 25/04/19,18:25:13,11,11,1, 11.8,1,1, 7.814, 10653.078, 336.556, 52825.086 25/04/19,18:25:13,12,11,1, 11.8,1,1, 7.814, 10653.077, 336.568, 52825.125 25/04/19,18:25:13,13,11,1, 11.8,1,1, 7.814, 10653.087, 336.543, 52825.143 25/04/19,18:25:13,14,11,1, 11.8,1,1, 7.814, 10653.067, 336.546, 52825.125 25/04/19,18:25:13,15,11,1, 11.8,1,1, 7.814, 10653.077, 336.576, 52825.219 25/04/19,18:25:13,16,11,1, 11.8,1,1, 7.814, 10653.055, 336.584, 52825.139 25/04/19,18:25:13,17,11,1, 11.8,1,1, 7.814, 10653.087, 336.571, 52825.140 25/04/19,18:25:13,18,11,1, 11.8,1,1, 7.814, 10653.102, 336.592, 52825.166 25/04/19,18:25:13,19,11,1, 11.8,1,1, 7.814, 10653.078, 336.612, 52825.117 25/04/19,18:25:14,00,10,1, 11.9,1,1, 7.812, 10653.073, 336.612, 52825.117 25/04/19,18:25:14,01,10,1, 11.9,1,1, 7.812, 10653.087, 336.628, 52825.168 25/04/19,18:25:14,02,10,1, 11.9,1,1, 7.812, 10653.082, 336.624, 52825.180 25/04/19,18:25:14,03,10,1, 11.9,1,1, 7.812, 10653.072, 336.635, 52825.164 25/04/19,18:25:14,04,10,1, 11.9,1,1, 7.812, 10653.084, 336.651, 52825.200 25/04/19,18:25:14,05,10,1, 11.9,1,1, 7.812, 10653.060, 336.635, 52825.191 25/04/19,18:25:14,06,10,1, 11.9,1,1, 7.812, 10653.071, 336.647, 52825.209 25/04/19,18:25:14,07,10,1, 11.9,1,1, 7.812, 10653.092, 336.668, 52825.210 25/04/19,18:25:14,08,10,1, 11.9,1,1, 7.812, 10653.085, 336.653, 52825.121 25/04/19,18:25:14,09,10,1, 11.9,1,1, 7.812, 10653.063, 336.659, 52825.172 25/04/19,18:25:14,10,10,1, 11.9,1,1, 7.812, 10653.083, 336.679, 52824.972 25/04/19,18:25:14,11,10,1, 11.9,1,1, 7.812, 10653.081, 336.662, 52825.187 25/04/19,18:25:14,12,10,1, 11.9,1,1, 7.812, 10653.067, 336.670, 52825.193 25/04/19,18:25:14,13,10,1, 11.9,1,1, 7.812, 10653.092, 336.657, 52825.156 25/04/19,18:25:14,14,10,1, 11.9,1,1, 7.812, 10653.086, 336.676, 52825.200 25/04/19,18:25:14,15,10,1, 11.9,1,1, 7.812, 10653.093, 336.691, 52825.235 25/04/19,18:25:14,16,10,1, 11.9,1,1, 7.812, 10653.086, 336.710, 52825.242 25/04/19,18:25:14,17,10,1, 11.9,1,1, 7.812, 10653.069, 336.722, 52825.157 25/04/19,18:25:14,18,10,1, 11.9,1,1, 7.812, 10653.126, 336.719, 52825.187 25/04/19,18:25:14,19,10,1, 11.9,1,1, 7.812, 10653.091, 336.701, 52825.162 25/04/19,18:25:15,00,10,1, 11.9,1,1, 7.809, 10653.089, 336.701, 52825.162 25/04/19,18:25:15,01,10,1, 11.9,1,1, 7.809, 10653.120, 336.714, 52825.236 25/04/19,18:25:15,02,10,1, 11.9,1,1, 7.809, 10653.092, 336.724, 52825.213 25/04/19,18:25:15,03,10,1, 11.9,1,1, 7.809, 10653.114, 336.717, 52825.140 25/04/19,18:25:15,04,10,1, 11.9,1,1, 7.809, 10653.118, 336.712, 52825.198 25/04/19,18:25:15,05,10,1, 11.9,1,1, 7.809, 10653.125, 336.744, 52825.197 25/04/19,18:25:15,06,10,1, 11.9,1,1, 7.809, 10653.120, 336.739, 52825.181 25/04/19,18:25:15,07,10,1, 11.9,1,1, 7.809, 10653.107, 336.740, 52825.219 25/04/19,18:25:15,08,10,1, 11.9,1,1, 7.809, 10653.124, 336.757, 52825.154 25/04/19,18:25:15,09,10,1, 11.9,1,1, 7.809, 10653.110, 336.739, 52825.263 25/04/19,18:25:15,10,10,1, 11.9,1,1, 7.809, 10653.109, 336.757, 52825.265 25/04/19,18:25:15,11,10,1, 11.9,1,1, 7.809, 10653.129, 336.763, 52825.197 25/04/19,18:25:15,12,10,1, 11.9,1,1, 7.809, 10653.145, 336.761, 52825.135 25/04/19,18:25:15,13,10,1, 11.9,1,1, 7.809, 10653.119, 336.783, 52825.202 25/04/19,18:25:15,14,10,1, 11.9,1,1, 7.809, 10653.129, 336.771, 52825.245 25/04/19,18:25:15,15,10,1, 11.9,1,1, 7.809, 10653.108, 336.772, 52825.281 25/04/19,18:25:15,16,10,1, 11.9,1,1, 7.809, 10653.122, 336.770, 52825.240 25/04/19,18:25:15,17,10,1, 11.9,1,1, 7.809, 10653.137, 336.750, 52825.174 25/04/19,18:25:15,18,10,1, 11.9,1,1, 7.809, 10653.131, 336.769, 52825.241 25/04/19,18:25:15,19,10,1, 11.9,1,1, 7.809, 10653.125, 336.763, 52825.174 25/04/19,18:25:16,00,11,1, 12.0,1,1, 7.810, 10653.123, 336.763, 52825.174 25/04/19,18:25:16,01,11,1, 12.0,1,1, 7.810, 10653.161, 336.762, 52825.163 25/04/19,18:25:16,02,11,1, 12.0,1,1, 7.810, 10653.132, 336.772, 52825.254 25/04/19,18:25:16,03,11,1, 12.0,1,1, 7.810, 10653.152, 336.772, 52825.250 25/04/19,18:25:16,04,11,1, 12.0,1,1, 7.810, 10653.142, 336.793, 52825.246 25/04/19,18:25:16,05,11,1, 12.0,1,1, 7.810, 10653.165, 336.778, 52825.167 25/04/19,18:25:16,06,11,1, 12.0,1,1, 7.810, 10653.158, 336.804, 52825.200 25/04/19,18:25:16,07,11,1, 12.0,1,1, 7.810, 10653.126, 336.822, 52825.278 25/04/19,18:25:16,08,11,1, 12.0,1,1, 7.810, 10653.145, 336.809, 52825.238 25/04/19,18:25:16,09,11,1, 12.0,1,1, 7.810, 10653.155, 336.805, 52825.316 25/04/19,18:25:16,10,11,1, 12.0,1,1, 7.810, 10653.134, 336.817, 52825.187 25/04/19,18:25:16,11,11,1, 12.0,1,1, 7.810, 10653.146, 336.849, 52825.200 25/04/19,18:25:16,12,11,1, 12.0,1,1, 7.810, 10653.146, 336.852, 52825.264 25/04/19,18:25:16,13,11,1, 12.0,1,1, 7.810, 10653.153, 336.865, 52825.203 25/04/19,18:25:16,14,11,1, 12.0,1,1, 7.810, 10653.145, 336.880, 52825.264 25/04/19,18:25:16,15,11,1, 12.0,1,1, 7.810, 10653.130, 336.860, 52825.183 25/04/19,18:25:16,16,11,1, 12.0,1,1, 7.810, 10653.146, 336.853, 52825.243 25/04/19,18:25:16,17,11,1, 12.0,1,1, 7.810, 10653.161, 336.880, 52825.253 25/04/19,18:25:16,18,11,1, 12.0,1,1, 7.810, 10653.168, 336.855, 52825.136 25/04/19,18:25:16,19,11,1, 12.0,1,1, 7.810, 10653.152, 336.867, 52825.235 25/04/19,18:25:17,00,11,1, 12.0,1,1, 7.811, 10653.148, 336.867, 52825.235 25/04/19,18:25:17,01,11,1, 12.0,1,1, 7.811, 10653.175, 336.881, 52825.276 25/04/19,18:25:17,02,11,1, 12.0,1,1, 7.811, 10653.154, 336.883, 52825.268 25/04/19,18:25:17,03,11,1, 12.0,1,1, 7.811, 10653.181, 336.886, 52825.226 25/04/19,18:25:17,04,11,1, 12.0,1,1, 7.811, 10653.161, 336.890, 52825.226 25/04/19,18:25:17,05,11,1, 12.0,1,1, 7.811, 10653.193, 336.900, 52825.185 25/04/19,18:25:17,06,11,1, 12.0,1,1, 7.811, 10653.181, 336.890, 52825.249 25/04/19,18:25:17,07,11,1, 12.0,1,1, 7.811, 10653.188, 336.889, 52825.187 25/04/19,18:25:17,08,11,1, 12.0,1,1, 7.811, 10653.197, 336.900, 52825.211 25/04/19,18:25:17,09,11,1, 12.0,1,1, 7.811, 10653.177, 336.898, 52825.287 25/04/19,18:25:17,10,11,1, 12.0,1,1, 7.811, 10653.164, 336.896, 52825.205 25/04/19,18:25:17,11,11,1, 12.0,1,1, 7.811, 10653.186, 336.889, 52825.207 25/04/19,18:25:17,12,11,1, 12.0,1,1, 7.811, 10653.178, 336.903, 52825.241 25/04/19,18:25:17,13,11,1, 12.0,1,1, 7.811, 10653.171, 336.925, 52825.196 25/04/19,18:25:17,14,11,1, 12.0,1,1, 7.811, 10653.187, 336.932, 52825.347 25/04/19,18:25:17,15,11,1, 12.0,1,1, 7.811, 10653.194, 336.953, 52825.276 25/04/19,18:25:17,16,11,1, 12.0,1,1, 7.811, 10653.177, 336.931, 52825.203 25/04/19,18:25:17,17,11,1, 12.0,1,1, 7.811, 10653.184, 336.937, 52825.292 25/04/19,18:25:17,18,11,1, 12.0,1,1, 7.811, 10653.168, 336.959, 52825.230 25/04/19,18:25:17,19,11,1, 12.0,1,1, 7.811, 10653.203, 336.937, 52825.186 25/04/19,18:25:18,00,10,1, 11.9,1,1, 7.809, 10653.198, 336.937, 52825.186 25/04/19,18:25:18,01,10,1, 11.9,1,1, 7.809, 10653.163, 336.944, 52825.269 25/04/19,18:25:18,02,10,1, 11.9,1,1, 7.809, 10653.164, 336.967, 52825.296 25/04/19,18:25:18,03,10,1, 11.9,1,1, 7.809, 10653.176, 336.981, 52825.280 25/04/19,18:25:18,04,10,1, 11.9,1,1, 7.809, 10653.205, 336.954, 52825.240 25/04/19,18:25:18,05,10,1, 11.9,1,1, 7.809, 10653.170, 336.955, 52825.280 25/04/19,18:25:18,06,10,1, 11.9,1,1, 7.809, 10653.176, 336.973, 52825.189 25/04/19,18:25:18,07,10,1, 11.9,1,1, 7.809, 10653.183, 336.965, 52825.206 25/04/19,18:25:18,08,10,1, 11.9,1,1, 7.809, 10653.183, 336.998, 52825.263 25/04/19,18:25:18,09,10,1, 11.9,1,1, 7.809, 10653.183, 336.995, 52825.285 25/04/19,18:25:18,10,10,1, 11.9,1,1, 7.809, 10653.187, 336.999, 52825.274 25/04/19,18:25:18,11,10,1, 11.9,1,1, 7.809, 10653.192, 336.989, 52825.220 25/04/19,18:25:18,12,10,1, 11.9,1,1, 7.809, 10653.197, 337.005, 52825.268 25/04/19,18:25:18,13,10,1, 11.9,1,1, 7.809, 10653.177, 336.992, 52825.265 25/04/19,18:25:18,14,10,1, 11.9,1,1, 7.809, 10653.195, 337.004, 52825.263 25/04/19,18:25:18,15,10,1, 11.9,1,1, 7.809, 10653.169, 337.012, 52825.316 25/04/19,18:25:18,16,10,1, 11.9,1,1, 7.809, 10653.210, 337.008, 52825.246 25/04/19,18:25:18,17,10,1, 11.9,1,1, 7.809, 10653.200, 337.025, 52825.261 25/04/19,18:25:18,18,10,1, 11.9,1,1, 7.809, 10653.216, 337.018, 52825.294 25/04/19,18:25:18,19,10,1, 11.9,1,1, 7.809, 10653.170, 337.018, 52825.221 25/04/19,18:25:19,00,11,1, 11.9,1,1, 7.811, 10653.164, 337.018, 52825.221 25/04/19,18:25:19,01,11,1, 11.9,1,1, 7.811, 10653.144, 337.019, 52825.249 25/04/19,18:25:19,02,11,1, 11.9,1,1, 7.811, 10653.195, 337.031, 52825.216 25/04/19,18:25:19,03,11,1, 11.9,1,1, 7.811, 10653.162, 337.042, 52825.323 25/04/19,18:25:19,04,11,1, 11.9,1,1, 7.811, 10653.208, 337.063, 52825.285 25/04/19,18:25:19,05,11,1, 11.9,1,1, 7.811, 10653.182, 337.056, 52825.283 25/04/19,18:25:19,06,11,1, 11.9,1,1, 7.811, 10653.188, 337.046, 52825.245 25/04/19,18:25:19,07,11,1, 11.9,1,1, 7.811, 10653.206, 337.052, 52825.275 25/04/19,18:25:19,08,11,1, 11.9,1,1, 7.811, 10653.162, 337.070, 52825.277 25/04/19,18:25:19,09,11,1, 11.9,1,1, 7.811, 10653.187, 337.052, 52825.237 25/04/19,18:25:19,10,11,1, 11.9,1,1, 7.811, 10653.184, 337.059, 52825.282 25/04/19,18:25:19,11,11,1, 11.9,1,1, 7.811, 10653.199, 337.076, 52825.229 25/04/19,18:25:19,12,11,1, 11.9,1,1, 7.811, 10653.193, 337.079, 52825.302 25/04/19,18:25:19,13,11,1, 11.9,1,1, 7.811, 10653.183, 337.093, 52825.296 25/04/19,18:25:19,14,11,1, 11.9,1,1, 7.811, 10653.196, 337.055, 52825.267 25/04/19,18:25:19,15,11,1, 11.9,1,1, 7.811, 10653.197, 337.074, 52825.260 25/04/19,18:25:19,16,11,1, 11.9,1,1, 7.811, 10653.195, 337.081, 52825.305 25/04/19,18:25:19,17,11,1, 11.9,1,1, 7.811, 10653.192, 337.102, 52825.268 25/04/19,18:25:19,18,11,1, 11.9,1,1, 7.811, 10653.198, 337.102, 52825.251 25/04/19,18:25:19,19,11,1, 11.9,1,1, 7.811, 10653.180, 337.121, 52825.344 25/04/19,18:25:20,00,09,1, 11.9,1,1, 7.811, 10653.173, 337.121, 52825.344 25/04/19,18:25:20,01,09,1, 11.9,1,1, 7.811, 10653.183, 337.083, 52825.309 25/04/19,18:25:20,02,09,1, 11.9,1,1, 7.811, 10653.193, 337.138, 52825.332 25/04/19,18:25:20,03,09,1, 11.9,1,1, 7.811, 10653.187, 337.121, 52825.235 25/04/19,18:25:20,04,09,1, 11.9,1,1, 7.811, 10653.218, 337.134, 52825.262 25/04/19,18:25:20,05,09,1, 11.9,1,1, 7.811, 10653.182, 337.111, 52824.841 25/04/19,18:25:20,06,09,1, 11.9,1,1, 7.811, 10653.188, 337.144, 52825.349 25/04/19,18:25:20,07,09,1, 11.9,1,1, 7.811, 10653.203, 337.134, 52825.395 25/04/19,18:25:20,08,09,1, 11.9,1,1, 7.811, 10653.204, 337.145, 52825.281 25/04/19,18:25:20,09,09,1, 11.9,1,1, 7.811, 10653.196, 337.154, 52825.249 25/04/19,18:25:20,10,09,1, 11.9,1,1, 7.811, 10653.187, 337.158, 52825.305 25/04/19,18:25:20,11,09,1, 11.9,1,1, 7.811, 10653.179, 337.171, 52825.331 25/04/19,18:25:20,12,09,1, 11.9,1,1, 7.811, 10653.184, 337.156, 52825.296 25/04/19,18:25:20,13,09,1, 11.9,1,1, 7.811, 10653.193, 337.170, 52825.387 25/04/19,18:25:20,14,09,1, 11.9,1,1, 7.811, 10653.188, 337.185, 52825.383 25/04/19,18:25:20,15,09,1, 11.9,1,1, 7.811, 10653.162, 337.195, 52825.374 25/04/19,18:25:20,16,09,1, 11.9,1,1, 7.811, 10653.207, 337.197, 52825.382 25/04/19,18:25:20,17,09,1, 11.9,1,1, 7.811, 10653.187, 337.173, 52825.325 25/04/19,18:25:20,18,09,1, 11.9,1,1, 7.811, 10653.195, 337.194, 52825.335 25/04/19,18:25:20,19,09,1, 11.9,1,1, 7.811, 10653.210, 337.198, 52825.346 25/04/19,18:25:21,00,10,1, 11.9,1,1, 7.807, 10653.206, 337.198, 52825.346 25/04/19,18:25:21,01,10,1, 11.9,1,1, 7.807, 10653.181, 337.199, 52825.348 25/04/19,18:25:21,02,10,1, 11.9,1,1, 7.807, 10653.186, 337.202, 52825.270 25/04/19,18:25:21,03,10,1, 11.9,1,1, 7.807, 10653.203, 337.225, 52825.416 25/04/19,18:25:21,04,10,1, 11.9,1,1, 7.807, 10653.183, 337.205, 52825.317 25/04/19,18:25:21,05,10,1, 11.9,1,1, 7.807, 10653.183, 337.227, 52825.356 25/04/19,18:25:21,06,10,1, 11.9,1,1, 7.807, 10653.192, 337.220, 52825.364 25/04/19,18:25:21,07,10,1, 11.9,1,1, 7.807, 10653.190, 337.230, 52825.321 25/04/19,18:25:21,08,10,1, 11.9,1,1, 7.807, 10653.184, 337.225, 52825.408 25/04/19,18:25:21,09,10,1, 11.9,1,1, 7.807, 10653.188, 337.234, 52825.392 25/04/19,18:25:21,10,10,1, 11.9,1,1, 7.807, 10653.182, 337.225, 52825.325 25/04/19,18:25:21,11,10,1, 11.9,1,1, 7.807, 10653.166, 337.239, 52825.376 25/04/19,18:25:21,12,10,1, 11.9,1,1, 7.807, 10653.176, 337.241, 52825.387 25/04/19,18:25:21,13,10,1, 11.9,1,1, 7.807, 10653.180, 337.230, 52825.336 25/04/19,18:25:21,14,10,1, 11.9,1,1, 7.807, 10653.166, 337.245, 52825.354 25/04/19,18:25:21,15,10,1, 11.9,1,1, 7.807, 10653.165, 337.250, 52825.352 25/04/19,18:25:21,16,10,1, 11.9,1,1, 7.807, 10653.190, 337.252, 52825.372 25/04/19,18:25:21,17,10,1, 11.9,1,1, 7.807, 10653.175, 337.245, 52825.359 25/04/19,18:25:21,18,10,1, 11.9,1,1, 7.807, 10653.169, 337.252, 52825.297 25/04/19,18:25:21,19,10,1, 11.9,1,1, 7.807, 10653.172, 337.273, 52825.367 25/04/19,18:25:22,00,10,1, 11.9,1,1, 7.809, 10653.164, 337.273, 52825.367 25/04/19,18:25:22,01,10,1, 11.9,1,1, 7.809, 10653.152, 337.261, 52825.338 25/04/19,18:25:22,02,10,1, 11.9,1,1, 7.809, 10653.155, 337.290, 52825.412 25/04/19,18:25:22,03,10,1, 11.9,1,1, 7.809, 10653.162, 337.261, 52825.320 25/04/19,18:25:22,04,10,1, 11.9,1,1, 7.809, 10653.152, 337.311, 52825.404 25/04/19,18:25:22,05,10,1, 11.9,1,1, 7.809, 10653.168, 337.286, 52825.419 25/04/19,18:25:22,06,10,1, 11.9,1,1, 7.809, 10653.142, 337.278, 52825.357 25/04/19,18:25:22,07,10,1, 11.9,1,1, 7.809, 10653.163, 337.300, 52825.453 25/04/19,18:25:22,08,10,1, 11.9,1,1, 7.809, 10653.171, 337.311, 52825.359 25/04/19,18:25:22,09,10,1, 11.9,1,1, 7.809, 10653.182, 337.305, 52825.374 25/04/19,18:25:22,10,10,1, 11.9,1,1, 7.809, 10653.162, 337.305, 52825.426 25/04/19,18:25:22,11,10,1, 11.9,1,1, 7.809, 10653.168, 337.302, 52825.365 25/04/19,18:25:22,12,10,1, 11.9,1,1, 7.809, 10653.201, 337.318, 52825.398 25/04/19,18:25:22,13,10,1, 11.9,1,1, 7.809, 10653.183, 337.319, 52825.371 25/04/19,18:25:22,14,10,1, 11.9,1,1, 7.809, 10653.174, 337.341, 52825.378 25/04/19,18:25:22,15,10,1, 11.9,1,1, 7.809, 10653.141, 337.331, 52825.368 25/04/19,18:25:22,16,10,1, 11.9,1,1, 7.809, 10653.137, 337.343, 52825.356 25/04/19,18:25:22,17,10,1, 11.9,1,1, 7.809, 10653.142, 337.351, 52825.438 25/04/19,18:25:22,18,10,1, 11.9,1,1, 7.809, 10653.152, 337.358, 52825.364 25/04/19,18:25:22,19,10,1, 11.9,1,1, 7.809, 10653.167, 337.364, 52825.420 25/04/19,18:25:23,00,11,1, 12.0,1,1, 7.807, 10653.164, 337.364, 52825.420 25/04/19,18:25:23,01,11,1, 12.0,1,1, 7.807, 10653.123, 337.326, 52825.358 25/04/19,18:25:23,02,11,1, 12.0,1,1, 7.807, 10653.137, 337.361, 52825.355 25/04/19,18:25:23,03,11,1, 12.0,1,1, 7.807, 10653.132, 337.356, 52825.374 25/04/19,18:25:23,04,11,1, 12.0,1,1, 7.807, 10653.138, 337.373, 52825.389 25/04/19,18:25:23,05,11,1, 12.0,1,1, 7.807, 10653.116, 337.376, 52825.435 25/04/19,18:25:23,06,11,1, 12.0,1,1, 7.807, 10653.122, 337.369, 52825.418 25/04/19,18:25:23,07,11,1, 12.0,1,1, 7.807, 10653.138, 337.384, 52825.448 25/04/19,18:25:23,08,11,1, 12.0,1,1, 7.807, 10653.117, 337.384, 52825.416 25/04/19,18:25:23,09,11,1, 12.0,1,1, 7.807, 10653.117, 337.382, 52825.365 25/04/19,18:25:23,10,11,1, 12.0,1,1, 7.807, 10653.098, 337.385, 52825.368 25/04/19,18:25:23,11,11,1, 12.0,1,1, 7.807, 10653.116, 337.391, 52825.433 25/04/19,18:25:23,12,11,1, 12.0,1,1, 7.807, 10653.107, 337.371, 52825.445 25/04/19,18:25:23,13,11,1, 12.0,1,1, 7.807, 10653.128, 337.387, 52825.367 25/04/19,18:25:23,14,11,1, 12.0,1,1, 7.807, 10653.115, 337.405, 52825.496 25/04/19,18:25:23,15,11,1, 12.0,1,1, 7.807, 10653.116, 337.394, 52825.364 25/04/19,18:25:23,16,11,1, 12.0,1,1, 7.807, 10653.124, 337.369, 52825.439 25/04/19,18:25:23,17,11,1, 12.0,1,1, 7.807, 10653.118, 337.408, 52825.415 25/04/19,18:25:23,18,11,1, 12.0,1,1, 7.807, 10653.112, 337.407, 52825.481 25/04/19,18:25:23,19,11,1, 12.0,1,1, 7.807, 10653.117, 337.395, 52825.477 25/04/19,18:25:24,00,10,1, 12.0,1,1, 7.811, 10653.114, 337.395, 52825.477 25/04/19,18:25:24,01,10,1, 12.0,1,1, 7.811, 10653.115, 337.411, 52825.479 25/04/19,18:25:24,02,10,1, 12.0,1,1, 7.811, 10653.110, 337.405, 52825.393 25/04/19,18:25:24,03,10,1, 12.0,1,1, 7.811, 10653.128, 337.432, 52825.387 25/04/19,18:25:24,04,10,1, 12.0,1,1, 7.811, 10653.110, 337.418, 52825.396 25/04/19,18:25:24,05,10,1, 12.0,1,1, 7.811, 10653.084, 337.418, 52825.434 25/04/19,18:25:24,06,10,1, 12.0,1,1, 7.811, 10653.106, 337.435, 52825.506 25/04/19,18:25:24,07,10,1, 12.0,1,1, 7.811, 10653.093, 337.432, 52825.433 25/04/19,18:25:24,08,10,1, 12.0,1,1, 7.811, 10653.115, 337.444, 52825.444 25/04/19,18:25:24,09,10,1, 12.0,1,1, 7.811, 10653.114, 337.468, 52825.405 25/04/19,18:25:24,10,10,1, 12.0,1,1, 7.811, 10653.090, 337.451, 52825.427 25/04/19,18:25:24,11,10,1, 12.0,1,1, 7.811, 10653.089, 337.441, 52825.471 25/04/19,18:25:24,12,10,1, 12.0,1,1, 7.811, 10653.120, 337.457, 52825.515 25/04/19,18:25:24,13,10,1, 12.0,1,1, 7.811, 10653.104, 337.461, 52825.508 25/04/19,18:25:24,14,10,1, 12.0,1,1, 7.811, 10653.107, 337.445, 52825.440 25/04/19,18:25:24,15,10,1, 12.0,1,1, 7.811, 10653.093, 337.468, 52825.425 25/04/19,18:25:24,16,10,1, 12.0,1,1, 7.811, 10653.103, 337.462, 52825.490 25/04/19,18:25:24,17,10,1, 12.0,1,1, 7.811, 10653.098, 337.476, 52825.512 25/04/19,18:25:24,18,10,1, 12.0,1,1, 7.811, 10653.118, 337.480, 52825.489 25/04/19,18:25:24,19,10,1, 12.0,1,1, 7.811, 10653.099, 337.471, 52825.410 25/04/19,18:25:25,00,09,1, 11.9,1,1, 7.803, 10653.098, 337.471, 52825.410 25/04/19,18:25:25,01,09,1, 11.9,1,1, 7.803, 10653.118, 337.488, 52825.464 25/04/19,18:25:25,02,09,1, 11.9,1,1, 7.803, 10653.100, 337.487, 52825.434 25/04/19,18:25:25,03,09,1, 11.9,1,1, 7.803, 10653.101, 337.489, 52825.490 25/04/19,18:25:25,04,09,1, 11.9,1,1, 7.803, 10653.138, 337.491, 52825.454 25/04/19,18:25:25,05,09,1, 11.9,1,1, 7.803, 10653.105, 337.478, 52825.466 25/04/19,18:25:25,06,09,1, 11.9,1,1, 7.803, 10653.107, 337.489, 52825.488 25/04/19,18:25:25,07,09,1, 11.9,1,1, 7.803, 10653.102, 337.499, 52825.449 25/04/19,18:25:25,08,09,1, 11.9,1,1, 7.803, 10653.089, 337.491, 52825.483 25/04/19,18:25:25,09,09,1, 11.9,1,1, 7.803, 10653.102, 337.484, 52825.559 25/04/19,18:25:25,10,09,1, 11.9,1,1, 7.803, 10653.058, 337.481, 52825.519 25/04/19,18:25:25,11,09,1, 11.9,1,1, 7.803, 10653.108, 337.518, 52825.596 25/04/19,18:25:25,12,09,1, 11.9,1,1, 7.803, 10653.092, 337.531, 52825.624 25/04/19,18:25:25,13,09,1, 11.9,1,1, 7.803, 10653.096, 337.520, 52825.521 25/04/19,18:25:25,14,09,1, 11.9,1,1, 7.803, 10653.084, 337.530, 52825.488 25/04/19,18:25:25,15,09,1, 11.9,1,1, 7.803, 10653.088, 337.529, 52825.569 25/04/19,18:25:25,16,09,1, 11.9,1,1, 7.803, 10653.114, 337.519, 52825.524 25/04/19,18:25:25,17,09,1, 11.9,1,1, 7.803, 10653.092, 337.522, 52825.466 25/04/19,18:25:25,18,09,1, 11.9,1,1, 7.803, 10653.092, 337.523, 52825.574 25/04/19,18:25:25,19,09,1, 11.9,1,1, 7.803, 10653.102, 337.533, 52825.502 25/04/19,18:25:26,00,11,1, 11.9,1,1, 7.806, 10653.098, 337.533, 52825.502 25/04/19,18:25:26,01,11,1, 11.9,1,1, 7.806, 10653.109, 337.528, 52825.492 25/04/19,18:25:26,02,11,1, 11.9,1,1, 7.806, 10653.112, 337.543, 52825.486 25/04/19,18:25:26,03,11,1, 11.9,1,1, 7.806, 10653.110, 337.547, 52825.562 25/04/19,18:25:26,04,11,1, 11.9,1,1, 7.806, 10653.104, 337.555, 52825.545 25/04/19,18:25:26,05,11,1, 11.9,1,1, 7.806, 10653.137, 337.549, 52825.577 25/04/19,18:25:26,06,11,1, 11.9,1,1, 7.806, 10653.079, 337.547, 52825.645 25/04/19,18:25:26,07,11,1, 11.9,1,1, 7.806, 10653.099, 337.572, 52825.683 25/04/19,18:25:26,08,11,1, 11.9,1,1, 7.806, 10653.104, 337.526, 52825.583 25/04/19,18:25:26,09,11,1, 11.9,1,1, 7.806, 10653.091, 337.556, 52825.540 25/04/19,18:25:26,10,11,1, 11.9,1,1, 7.806, 10653.100, 337.545, 52825.596 25/04/19,18:25:26,11,11,1, 11.9,1,1, 7.806, 10653.099, 337.547, 52825.539 25/04/19,18:25:26,12,11,1, 11.9,1,1, 7.806, 10653.078, 337.575, 52825.574 25/04/19,18:25:26,13,11,1, 11.9,1,1, 7.806, 10653.067, 337.563, 52825.606 25/04/19,18:25:26,14,11,1, 11.9,1,1, 7.806, 10653.088, 337.581, 52825.586 25/04/19,18:25:26,15,11,1, 11.9,1,1, 7.806, 10653.132, 337.563, 52825.538 25/04/19,18:25:26,16,11,1, 11.9,1,1, 7.806, 10653.092, 337.583, 52825.541 25/04/19,18:25:26,17,11,1, 11.9,1,1, 7.806, 10653.095, 337.559, 52825.485 25/04/19,18:25:26,18,11,1, 11.9,1,1, 7.806, 10653.134, 337.582, 52825.466 25/04/19,18:25:26,19,11,1, 11.9,1,1, 7.806, 10653.098, 337.586, 52825.483 25/04/19,18:25:27,00,10,1, 11.9,1,1, 7.808, 10653.098, 337.586, 52825.483 25/04/19,18:25:27,01,10,1, 11.9,1,1, 7.808, 10653.080, 337.576, 52825.562 25/04/19,18:25:27,02,10,1, 11.9,1,1, 7.808, 10653.110, 337.575, 52825.592 25/04/19,18:25:27,03,10,1, 11.9,1,1, 7.808, 10653.116, 337.606, 52825.588 25/04/19,18:25:27,04,10,1, 11.9,1,1, 7.808, 10653.121, 337.589, 52825.563 25/04/19,18:25:27,05,10,1, 11.9,1,1, 7.808, 10653.106, 337.605, 52825.522 25/04/19,18:25:27,06,10,1, 11.9,1,1, 7.808, 10653.093, 337.625, 52825.609 25/04/19,18:25:27,07,10,1, 11.9,1,1, 7.808, 10653.099, 337.604, 52825.588 25/04/19,18:25:27,08,10,1, 11.9,1,1, 7.808, 10653.110, 337.602, 52825.558 25/04/19,18:25:27,09,10,1, 11.9,1,1, 7.808, 10653.094, 337.583, 52825.609 25/04/19,18:25:27,10,10,1, 11.9,1,1, 7.808, 10653.100, 337.606, 52825.573 25/04/19,18:25:27,11,10,1, 11.9,1,1, 7.808, 10653.114, 337.607, 52825.528 25/04/19,18:25:27,12,10,1, 11.9,1,1, 7.808, 10653.100, 337.613, 52825.593 25/04/19,18:25:27,13,10,1, 11.9,1,1, 7.808, 10653.123, 337.607, 52825.539 25/04/19,18:25:27,14,10,1, 11.9,1,1, 7.808, 10653.114, 337.610, 52825.557 25/04/19,18:25:27,15,10,1, 11.9,1,1, 7.808, 10653.108, 337.611, 52825.639 25/04/19,18:25:27,16,10,1, 11.9,1,1, 7.808, 10653.138, 337.633, 52825.544 25/04/19,18:25:27,17,10,1, 11.9,1,1, 7.808, 10653.126, 337.634, 52825.685 25/04/19,18:25:27,18,10,1, 11.9,1,1, 7.808, 10653.121, 337.631, 52825.592 25/04/19,18:25:27,19,10,1, 11.9,1,1, 7.808, 10653.130, 337.644, 52825.638 25/04/19,18:25:28,00,11,1, 11.9,1,1, 7.808, 10653.123, 337.644, 52825.638 25/04/19,18:25:28,01,11,1, 11.9,1,1, 7.808, 10653.103, 337.644, 52825.587 25/04/19,18:25:28,02,11,1, 11.9,1,1, 7.808, 10653.127, 337.644, 52825.634 25/04/19,18:25:28,03,11,1, 11.9,1,1, 7.808, 10653.109, 337.646, 52825.590 25/04/19,18:25:28,04,11,1, 11.9,1,1, 7.808, 10653.107, 337.639, 52825.669 25/04/19,18:25:28,05,11,1, 11.9,1,1, 7.808, 10653.092, 337.665, 52825.579 25/04/19,18:25:28,06,11,1, 11.9,1,1, 7.808, 10653.154, 337.616, 52825.567 25/04/19,18:25:28,07,11,1, 11.9,1,1, 7.808, 10653.113, 337.639, 52825.546 25/04/19,18:25:28,08,11,1, 11.9,1,1, 7.808, 10653.101, 337.660, 52825.637 25/04/19,18:25:28,09,11,1, 11.9,1,1, 7.808, 10653.132, 337.649, 52825.599 25/04/19,18:25:28,10,11,1, 11.9,1,1, 7.808, 10653.118, 337.665, 52825.622 25/04/19,18:25:28,11,11,1, 11.9,1,1, 7.808, 10653.111, 337.646, 52825.665 25/04/19,18:25:28,12,11,1, 11.9,1,1, 7.808, 10653.122, 337.679, 52825.674 25/04/19,18:25:28,13,11,1, 11.9,1,1, 7.808, 10653.145, 337.652, 52825.697 25/04/19,18:25:28,14,11,1, 11.9,1,1, 7.808, 10653.123, 337.665, 52825.578 25/04/19,18:25:28,15,11,1, 11.9,1,1, 7.808, 10653.102, 337.664, 52825.651 25/04/19,18:25:28,16,11,1, 11.9,1,1, 7.808, 10653.156, 337.655, 52825.597 25/04/19,18:25:28,17,11,1, 11.9,1,1, 7.808, 10653.090, 337.669, 52825.574 25/04/19,18:25:28,18,11,1, 11.9,1,1, 7.808, 10653.130, 337.669, 52825.629 25/04/19,18:25:28,19,11,1, 11.9,1,1, 7.808, 10653.125, 337.679, 52825.659 25/04/19,18:25:29,00,10,1, 11.9,1,1, 7.804, 10653.123, 337.679, 52825.659 25/04/19,18:25:29,01,10,1, 11.9,1,1, 7.804, 10653.167, 337.662, 52825.669 25/04/19,18:25:29,02,10,1, 11.9,1,1, 7.804, 10653.144, 337.676, 52825.627 25/04/19,18:25:29,03,10,1, 11.9,1,1, 7.804, 10653.154, 337.681, 52825.707 25/04/19,18:25:29,04,10,1, 11.9,1,1, 7.804, 10653.152, 337.664, 52825.651 25/04/19,18:25:29,05,10,1, 11.9,1,1, 7.804, 10653.147, 337.703, 52825.624 25/04/19,18:25:29,06,10,1, 11.9,1,1, 7.804, 10653.120, 337.671, 52825.605 25/04/19,18:25:29,07,10,1, 11.9,1,1, 7.804, 10653.155, 337.685, 52825.614 25/04/19,18:25:29,08,10,1, 11.9,1,1, 7.804, 10653.147, 337.684, 52825.608 25/04/19,18:25:29,09,10,1, 11.9,1,1, 7.804, 10653.124, 337.672, 52825.710 25/04/19,18:25:29,10,10,1, 11.9,1,1, 7.804, 10653.136, 337.701, 52825.720 25/04/19,18:25:29,11,10,1, 11.9,1,1, 7.804, 10653.139, 337.689, 52825.626 25/04/19,18:25:29,12,10,1, 11.9,1,1, 7.804, 10653.120, 337.699, 52825.647 25/04/19,18:25:29,13,10,1, 11.9,1,1, 7.804, 10653.145, 337.704, 52825.681 25/04/19,18:25:29,14,10,1, 11.9,1,1, 7.804, 10653.146, 337.708, 52825.636 25/04/19,18:25:29,15,10,1, 11.9,1,1, 7.804, 10653.128, 337.737, 52825.639 25/04/19,18:25:29,16,10,1, 11.9,1,1, 7.804, 10653.123, 337.723, 52825.688 25/04/19,18:25:29,17,10,1, 11.9,1,1, 7.804, 10653.150, 337.723, 52825.698 25/04/19,18:25:29,18,10,1, 11.9,1,1, 7.804, 10653.131, 337.703, 52825.693 25/04/19,18:25:29,19,10,1, 11.9,1,1, 7.804, 10653.141, 337.714, 52825.649 25/04/19,18:25:30,00,12,1, 12.0,1,1, 7.810, 10653.139, 337.714, 52825.649 25/04/19,18:25:30,01,12,1, 12.0,1,1, 7.810, 10653.124, 337.712, 52825.716 25/04/19,18:25:30,02,12,1, 12.0,1,1, 7.810, 10653.131, 337.731, 52825.690 25/04/19,18:25:30,03,12,1, 12.0,1,1, 7.810, 10653.133, 337.732, 52825.669 25/04/19,18:25:30,04,12,1, 12.0,1,1, 7.810, 10653.150, 337.717, 52825.678 25/04/19,18:25:30,05,12,1, 12.0,1,1, 7.810, 10653.132, 337.745, 52825.734 25/04/19,18:25:30,06,12,1, 12.0,1,1, 7.810, 10653.134, 337.733, 52825.663 25/04/19,18:25:30,07,12,1, 12.0,1,1, 7.810, 10653.135, 337.751, 52825.669 25/04/19,18:25:30,08,12,1, 12.0,1,1, 7.810, 10653.159, 337.724, 52825.698 25/04/19,18:25:30,09,12,1, 12.0,1,1, 7.810, 10653.137, 337.726, 52825.669 25/04/19,18:25:30,10,12,1, 12.0,1,1, 7.810, 10653.152, 337.758, 52825.649 25/04/19,18:25:30,11,12,1, 12.0,1,1, 7.810, 10653.138, 337.750, 52825.709 25/04/19,18:25:30,12,12,1, 12.0,1,1, 7.810, 10653.129, 337.755, 52825.645 25/04/19,18:25:30,13,12,1, 12.0,1,1, 7.810, 10653.148, 337.761, 52825.717 25/04/19,18:25:30,14,12,1, 12.0,1,1, 7.810, 10653.157, 337.758, 52825.641 25/04/19,18:25:30,15,12,1, 12.0,1,1, 7.810, 10653.147, 337.748, 52825.650 25/04/19,18:25:30,16,12,1, 12.0,1,1, 7.810, 10653.144, 337.757, 52825.699 25/04/19,18:25:30,17,12,1, 12.0,1,1, 7.810, 10653.127, 337.771, 52825.748 25/04/19,18:25:30,18,12,1, 12.0,1,1, 7.810, 10653.153, 337.767, 52825.749 25/04/19,18:25:30,19,12,1, 12.0,1,1, 7.810, 10653.137, 337.781, 52825.719 25/04/19,18:25:31,00,12,1, 11.9,1,1, 7.806, 10653.131, 337.781, 52825.719 25/04/19,18:25:31,01,12,1, 11.9,1,1, 7.806, 10653.133, 337.776, 52825.727 25/04/19,18:25:31,02,12,1, 11.9,1,1, 7.806, 10653.150, 337.776, 52825.671 25/04/19,18:25:31,03,12,1, 11.9,1,1, 7.806, 10653.151, 337.760, 52825.742 25/04/19,18:25:31,04,12,1, 11.9,1,1, 7.806, 10653.140, 337.789, 52825.778 25/04/19,18:25:31,05,12,1, 11.9,1,1, 7.806, 10653.140, 337.800, 52825.732 25/04/19,18:25:31,06,12,1, 11.9,1,1, 7.806, 10653.137, 337.781, 52825.770 25/04/19,18:25:31,07,12,1, 11.9,1,1, 7.806, 10653.161, 337.776, 52825.705 25/04/19,18:25:31,08,12,1, 11.9,1,1, 7.806, 10653.164, 337.803, 52825.746 25/04/19,18:25:31,09,12,1, 11.9,1,1, 7.806, 10653.147, 337.780, 52825.676 25/04/19,18:25:31,10,12,1, 11.9,1,1, 7.806, 10653.158, 337.785, 52825.759 25/04/19,18:25:31,11,12,1, 11.9,1,1, 7.806, 10653.152, 337.788, 52825.709 25/04/19,18:25:31,12,12,1, 11.9,1,1, 7.806, 10653.137, 337.803, 52825.712 25/04/19,18:25:31,13,12,1, 11.9,1,1, 7.806, 10653.164, 337.814, 52825.715 25/04/19,18:25:31,14,12,1, 11.9,1,1, 7.806, 10653.182, 337.796, 52825.742 25/04/19,18:25:31,15,12,1, 11.9,1,1, 7.806, 10653.168, 337.804, 52825.676 25/04/19,18:25:31,16,12,1, 11.9,1,1, 7.806, 10653.153, 337.797, 52825.745 25/04/19,18:25:31,17,12,1, 11.9,1,1, 7.806, 10653.165, 337.814, 52825.762 25/04/19,18:25:31,18,12,1, 11.9,1,1, 7.806, 10653.136, 337.824, 52825.762 25/04/19,18:25:31,19,12,1, 11.9,1,1, 7.806, 10653.145, 337.795, 52825.701 25/04/19,18:25:32,00,12,1, 12.0,1,1, 7.808, 10653.139, 337.795, 52825.701 25/04/19,18:25:32,01,12,1, 12.0,1,1, 7.808, 10653.156, 337.802, 52825.677 25/04/19,18:25:32,02,12,1, 12.0,1,1, 7.808, 10653.140, 337.820, 52825.738 25/04/19,18:25:32,03,12,1, 12.0,1,1, 7.808, 10653.144, 337.815, 52825.771 25/04/19,18:25:32,04,12,1, 12.0,1,1, 7.808, 10653.124, 337.820, 52825.740 25/04/19,18:25:32,05,12,1, 12.0,1,1, 7.808, 10653.127, 337.828, 52825.748 25/04/19,18:25:32,06,12,1, 12.0,1,1, 7.808, 10653.179, 337.846, 52825.724 25/04/19,18:25:32,07,12,1, 12.0,1,1, 7.808, 10653.153, 337.840, 52825.758 25/04/19,18:25:32,08,12,1, 12.0,1,1, 7.808, 10653.149, 337.838, 52825.735 25/04/19,18:25:32,09,12,1, 12.0,1,1, 7.808, 10653.144, 337.848, 52825.751 25/04/19,18:25:32,10,12,1, 12.0,1,1, 7.808, 10653.160, 337.853, 52825.790 25/04/19,18:25:32,11,12,1, 12.0,1,1, 7.808, 10653.131, 337.832, 52825.808 25/04/19,18:25:32,12,12,1, 12.0,1,1, 7.808, 10653.141, 337.858, 52825.837 25/04/19,18:25:32,13,12,1, 12.0,1,1, 7.808, 10653.181, 337.841, 52825.794 25/04/19,18:25:32,14,12,1, 12.0,1,1, 7.808, 10653.150, 337.852, 52825.729 25/04/19,18:25:32,15,12,1, 12.0,1,1, 7.808, 10653.177, 337.855, 52825.815 25/04/19,18:25:32,16,12,1, 12.0,1,1, 7.808, 10653.157, 337.839, 52825.683 25/04/19,18:25:32,17,12,1, 12.0,1,1, 7.808, 10653.180, 337.855, 52825.754 25/04/19,18:25:32,18,12,1, 12.0,1,1, 7.808, 10653.149, 337.867, 52825.788 25/04/19,18:25:32,19,12,1, 12.0,1,1, 7.808, 10653.142, 337.851, 52825.834 25/04/19,18:25:33,00,12,1, 11.9,1,1, 7.807, 10653.139, 337.851, 52825.834 25/04/19,18:25:33,01,12,1, 11.9,1,1, 7.807, 10653.126, 337.876, 52825.772 25/04/19,18:25:33,02,12,1, 11.9,1,1, 7.807, 10653.120, 337.870, 52825.888 25/04/19,18:25:33,03,12,1, 11.9,1,1, 7.807, 10653.132, 337.891, 52825.816 25/04/19,18:25:33,04,12,1, 11.9,1,1, 7.807, 10653.134, 337.895, 52825.835 25/04/19,18:25:33,05,12,1, 11.9,1,1, 7.807, 10653.141, 337.889, 52825.805 25/04/19,18:25:33,06,12,1, 11.9,1,1, 7.807, 10653.152, 337.862, 52825.903 25/04/19,18:25:33,07,12,1, 11.9,1,1, 7.807, 10653.143, 337.897, 52825.845 25/04/19,18:25:33,08,12,1, 11.9,1,1, 7.807, 10653.146, 337.900, 52825.820 25/04/19,18:25:33,09,12,1, 11.9,1,1, 7.807, 10653.122, 337.903, 52825.879 25/04/19,18:25:33,10,12,1, 11.9,1,1, 7.807, 10653.129, 337.906, 52825.812 25/04/19,18:25:33,11,12,1, 11.9,1,1, 7.807, 10653.145, 337.922, 52825.841 25/04/19,18:25:33,12,12,1, 11.9,1,1, 7.807, 10653.118, 337.908, 52825.799 25/04/19,18:25:33,13,12,1, 11.9,1,1, 7.807, 10653.137, 337.908, 52825.826 25/04/19,18:25:33,14,12,1, 11.9,1,1, 7.807, 10653.136, 337.934, 52825.789 25/04/19,18:25:33,15,12,1, 11.9,1,1, 7.807, 10653.123, 337.920, 52825.863 25/04/19,18:25:33,16,12,1, 11.9,1,1, 7.807, 10653.126, 337.938, 52825.847 25/04/19,18:25:33,17,12,1, 11.9,1,1, 7.807, 10653.123, 337.932, 52825.867 25/04/19,18:25:33,18,12,1, 11.9,1,1, 7.807, 10653.106, 337.919, 52825.817 25/04/19,18:25:33,19,12,1, 11.9,1,1, 7.807, 10653.107, 337.931, 52825.923 25/04/19,18:25:34,00,11,1, 11.9,1,1, 7.806, 10653.106, 337.931, 52825.923 25/04/19,18:25:34,01,11,1, 11.9,1,1, 7.806, 10653.129, 337.917, 52825.867 25/04/19,18:25:34,02,11,1, 11.9,1,1, 7.806, 10653.114, 337.937, 52825.888 25/04/19,18:25:34,03,11,1, 11.9,1,1, 7.806, 10653.113, 337.938, 52825.884 25/04/19,18:25:34,04,11,1, 11.9,1,1, 7.806, 10653.125, 337.928, 52825.833 25/04/19,18:25:34,05,11,1, 11.9,1,1, 7.806, 10653.112, 337.926, 52825.874 25/04/19,18:25:34,06,11,1, 11.9,1,1, 7.806, 10653.109, 337.948, 52825.824 25/04/19,18:25:34,07,11,1, 11.9,1,1, 7.806, 10653.091, 337.963, 52825.844 25/04/19,18:25:34,08,11,1, 11.9,1,1, 7.806, 10653.102, 337.956, 52825.912 25/04/19,18:25:34,09,11,1, 11.9,1,1, 7.806, 10653.075, 337.984, 52825.907 25/04/19,18:25:34,10,11,1, 11.9,1,1, 7.806, 10653.095, 337.971, 52825.908 25/04/19,18:25:34,11,11,1, 11.9,1,1, 7.806, 10653.106, 337.973, 52825.845 25/04/19,18:25:34,12,11,1, 11.9,1,1, 7.806, 10653.090, 337.976, 52825.856 25/04/19,18:25:34,13,11,1, 11.9,1,1, 7.806, 10653.104, 337.983, 52825.899 25/04/19,18:25:34,14,11,1, 11.9,1,1, 7.806, 10653.100, 337.984, 52825.862 25/04/19,18:25:34,15,11,1, 11.9,1,1, 7.806, 10653.083, 337.998, 52825.905 25/04/19,18:25:34,16,11,1, 11.9,1,1, 7.806, 10653.100, 337.974, 52825.859 25/04/19,18:25:34,17,11,1, 11.9,1,1, 7.806, 10653.090, 337.991, 52825.924 25/04/19,18:25:34,18,11,1, 11.9,1,1, 7.806, 10653.087, 337.996, 52825.894 25/04/19,18:25:34,19,11,1, 11.9,1,1, 7.806, 10653.086, 338.006, 52825.924 25/04/19,18:25:35,00,11,1, 11.9,1,1, 7.804, 10653.081, 338.006, 52825.924 25/04/19,18:25:35,01,11,1, 11.9,1,1, 7.804, 10653.104, 337.996, 52825.930 25/04/19,18:25:35,02,11,1, 11.9,1,1, 7.804, 10653.069, 338.011, 52825.908 25/04/19,18:25:35,03,11,1, 11.9,1,1, 7.804, 10653.071, 338.048, 52825.909 25/04/19,18:25:35,04,11,1, 11.9,1,1, 7.804, 10653.052, 338.021, 52825.929 25/04/19,18:25:35,05,11,1, 11.9,1,1, 7.804, 10653.073, 338.029, 52825.933 25/04/19,18:25:35,06,11,1, 11.9,1,1, 7.804, 10653.081, 338.037, 52825.948 25/04/19,18:25:35,07,11,1, 11.9,1,1, 7.804, 10653.064, 338.039, 52825.903 25/04/19,18:25:35,08,11,1, 11.9,1,1, 7.804, 10653.071, 338.023, 52825.889 25/04/19,18:25:35,09,11,1, 11.9,1,1, 7.804, 10653.062, 338.047, 52825.966 25/04/19,18:25:35,10,11,1, 11.9,1,1, 7.804, 10653.047, 338.053, 52825.936 25/04/19,18:25:35,11,11,1, 11.9,1,1, 7.804, 10653.064, 338.026, 52825.965 25/04/19,18:25:35,12,11,1, 11.9,1,1, 7.804, 10653.032, 338.049, 52825.969 25/04/19,18:25:35,13,11,1, 11.9,1,1, 7.804, 10653.050, 338.049, 52825.896 25/04/19,18:25:35,14,11,1, 11.9,1,1, 7.804, 10653.044, 338.034, 52825.912 25/04/19,18:25:35,15,11,1, 11.9,1,1, 7.804, 10653.053, 338.039, 52825.884 25/04/19,18:25:35,16,11,1, 11.9,1,1, 7.804, 10653.051, 338.068, 52825.976 25/04/19,18:25:35,17,11,1, 11.9,1,1, 7.804, 10653.056, 338.049, 52825.937 25/04/19,18:25:35,18,11,1, 11.9,1,1, 7.804, 10653.052, 338.054, 52825.898 25/04/19,18:25:35,19,11,1, 11.9,1,1, 7.804, 10653.014, 338.080, 52826.005 25/04/19,18:25:36,00,09,1, 11.9,1,1, 7.805, 10653.006, 338.080, 52826.005 25/04/19,18:25:36,01,09,1, 11.9,1,1, 7.805, 10653.042, 338.078, 52825.934 25/04/19,18:25:36,02,09,1, 11.9,1,1, 7.805, 10653.027, 338.083, 52825.929 25/04/19,18:25:36,03,09,1, 11.9,1,1, 7.805, 10653.018, 338.086, 52825.935 25/04/19,18:25:36,04,09,1, 11.9,1,1, 7.805, 10653.009, 338.068, 52825.925 25/04/19,18:25:36,05,09,1, 11.9,1,1, 7.805, 10653.016, 338.093, 52825.973 25/04/19,18:25:36,06,09,1, 11.9,1,1, 7.805, 10653.021, 338.106, 52825.924 25/04/19,18:25:36,07,09,1, 11.9,1,1, 7.805, 10653.030, 338.083, 52826.006 25/04/19,18:25:36,08,09,1, 11.9,1,1, 7.805, 10653.017, 338.105, 52826.006 25/04/19,18:25:36,09,09,1, 11.9,1,1, 7.805, 10652.993, 338.116, 52826.152 25/04/19,18:25:36,10,09,1, 11.9,1,1, 7.805, 10652.971, 338.106, 52826.016 25/04/19,18:25:36,11,09,1, 11.9,1,1, 7.805, 10653.024, 338.105, 52826.004 25/04/19,18:25:36,12,09,1, 11.9,1,1, 7.805, 10652.985, 338.093, 52826.017 25/04/19,18:25:36,13,09,1, 11.9,1,1, 7.805, 10653.016, 338.100, 52826.032 25/04/19,18:25:36,14,09,1, 11.9,1,1, 7.805, 10653.008, 338.098, 52826.009 25/04/19,18:25:36,15,09,1, 11.9,1,1, 7.805, 10652.991, 338.124, 52825.826 25/04/19,18:25:36,16,09,1, 11.9,1,1, 7.805, 10653.022, 338.110, 52826.026 25/04/19,18:25:36,17,09,1, 11.9,1,1, 7.805, 10653.010, 338.119, 52825.998 25/04/19,18:25:36,18,09,1, 11.9,1,1, 7.805, 10652.995, 338.147, 52826.007 25/04/19,18:25:36,19,09,1, 11.9,1,1, 7.805, 10652.990, 338.129, 52826.050 25/04/19,18:25:37,00,10,1, 11.9,1,1, 7.807, 10652.989, 338.129, 52826.050 25/04/19,18:25:37,01,10,1, 11.9,1,1, 7.807, 10652.987, 338.156, 52826.028 25/04/19,18:25:37,02,10,1, 11.9,1,1, 7.807, 10652.992, 338.170, 52825.977 25/04/19,18:25:37,03,10,1, 11.9,1,1, 7.807, 10653.006, 338.153, 52826.077 25/04/19,18:25:37,04,10,1, 11.9,1,1, 7.807, 10653.005, 338.163, 52826.045 25/04/19,18:25:37,05,10,1, 11.9,1,1, 7.807, 10652.979, 338.169, 52826.079 25/04/19,18:25:37,06,10,1, 11.9,1,1, 7.807, 10652.997, 338.142, 52826.028 25/04/19,18:25:37,07,10,1, 11.9,1,1, 7.807, 10652.980, 338.190, 52826.051 25/04/19,18:25:37,08,10,1, 11.9,1,1, 7.807, 10652.973, 338.190, 52826.084 25/04/19,18:25:37,09,10,1, 11.9,1,1, 7.807, 10652.987, 338.166, 52826.095 25/04/19,18:25:37,10,10,1, 11.9,1,1, 7.807, 10652.987, 338.179, 52826.081 25/04/19,18:25:37,11,10,1, 11.9,1,1, 7.807, 10652.979, 338.192, 52826.157 25/04/19,18:25:37,12,10,1, 11.9,1,1, 7.807, 10652.990, 338.170, 52826.096 25/04/19,18:25:37,13,10,1, 11.9,1,1, 7.807, 10652.972, 338.203, 52826.124 25/04/19,18:25:37,14,10,1, 11.9,1,1, 7.807, 10653.006, 338.172, 52826.023 25/04/19,18:25:37,15,10,1, 11.9,1,1, 7.807, 10652.950, 338.174, 52826.021 25/04/19,18:25:37,16,10,1, 11.9,1,1, 7.807, 10652.955, 338.191, 52826.052 25/04/19,18:25:37,17,10,1, 11.9,1,1, 7.807, 10652.936, 338.185, 52826.051 25/04/19,18:25:37,18,10,1, 11.9,1,1, 7.807, 10652.942, 338.205, 52826.050 25/04/19,18:25:37,19,10,1, 11.9,1,1, 7.807, 10652.935, 338.209, 52826.089 25/04/19,18:25:38,00,10,1, 11.9,1,1, 7.803, 10652.931, 338.209, 52826.089 25/04/19,18:25:38,01,10,1, 11.9,1,1, 7.803, 10652.943, 338.219, 52826.046 25/04/19,18:25:38,02,10,1, 11.9,1,1, 7.803, 10652.942, 338.230, 52826.072 25/04/19,18:25:38,03,10,1, 11.9,1,1, 7.803, 10652.941, 338.226, 52826.089 25/04/19,18:25:38,04,10,1, 11.9,1,1, 7.803, 10652.943, 338.227, 52826.081 25/04/19,18:25:38,05,10,1, 11.9,1,1, 7.803, 10652.928, 338.232, 52826.071 25/04/19,18:25:38,06,10,1, 11.9,1,1, 7.803, 10652.945, 338.247, 52826.055 25/04/19,18:25:38,07,10,1, 11.9,1,1, 7.803, 10652.932, 338.241, 52826.070 25/04/19,18:25:38,08,10,1, 11.9,1,1, 7.803, 10652.938, 338.249, 52826.120 25/04/19,18:25:38,09,10,1, 11.9,1,1, 7.803, 10652.936, 338.245, 52826.059 25/04/19,18:25:38,10,10,1, 11.9,1,1, 7.803, 10652.947, 338.261, 52826.156 25/04/19,18:25:38,11,10,1, 11.9,1,1, 7.803, 10652.940, 338.233, 52826.080 25/04/19,18:25:38,12,10,1, 11.9,1,1, 7.803, 10652.926, 338.260, 52826.087 25/04/19,18:25:38,13,10,1, 11.9,1,1, 7.803, 10652.956, 338.268, 52826.084 25/04/19,18:25:38,14,10,1, 11.9,1,1, 7.803, 10652.913, 338.261, 52826.059 25/04/19,18:25:38,15,10,1, 11.9,1,1, 7.803, 10652.936, 338.274, 52826.158 25/04/19,18:25:38,16,10,1, 11.9,1,1, 7.803, 10652.936, 338.277, 52826.102 25/04/19,18:25:38,17,10,1, 11.9,1,1, 7.803, 10652.942, 338.262, 52826.108 25/04/19,18:25:38,18,10,1, 11.9,1,1, 7.803, 10652.932, 338.273, 52826.124 25/04/19,18:25:38,19,10,1, 11.9,1,1, 7.803, 10652.926, 338.303, 52826.094 25/04/19,18:25:39,00,10,1, 11.9,1,1, 7.801, 10652.922, 338.303, 52826.094 25/04/19,18:25:39,01,10,1, 11.9,1,1, 7.801, 10652.930, 338.312, 52826.177 25/04/19,18:25:39,02,10,1, 11.9,1,1, 7.801, 10652.927, 338.304, 52826.093 25/04/19,18:25:39,03,10,1, 11.9,1,1, 7.801, 10652.937, 338.299, 52826.167 25/04/19,18:25:39,04,10,1, 11.9,1,1, 7.801, 10652.928, 338.308, 52826.201 25/04/19,18:25:39,05,10,1, 11.9,1,1, 7.801, 10652.915, 338.308, 52826.101 25/04/19,18:25:39,06,10,1, 11.9,1,1, 7.801, 10652.923, 338.338, 52826.163 25/04/19,18:25:39,07,10,1, 11.9,1,1, 7.801, 10652.921, 338.313, 52826.145 25/04/19,18:25:39,08,10,1, 11.9,1,1, 7.801, 10652.940, 338.322, 52826.167 25/04/19,18:25:39,09,10,1, 11.9,1,1, 7.801, 10652.918, 338.336, 52826.143 25/04/19,18:25:39,10,10,1, 11.9,1,1, 7.801, 10652.898, 338.332, 52826.173 25/04/19,18:25:39,11,10,1, 11.9,1,1, 7.801, 10652.900, 338.312, 52826.124 25/04/19,18:25:39,12,10,1, 11.9,1,1, 7.801, 10652.924, 338.355, 52826.177 25/04/19,18:25:39,13,10,1, 11.9,1,1, 7.801, 10652.927, 338.344, 52826.171 25/04/19,18:25:39,14,10,1, 11.9,1,1, 7.801, 10652.920, 338.343, 52826.163 25/04/19,18:25:39,15,10,1, 11.9,1,1, 7.801, 10652.910, 338.377, 52826.175 25/04/19,18:25:39,16,10,1, 11.9,1,1, 7.801, 10652.928, 338.360, 52826.180 25/04/19,18:25:39,17,10,1, 11.9,1,1, 7.801, 10652.949, 338.370, 52826.215 25/04/19,18:25:39,18,10,1, 11.9,1,1, 7.801, 10652.923, 338.381, 52826.231 25/04/19,18:25:39,19,10,1, 11.9,1,1, 7.801, 10652.936, 338.355, 52826.121 25/04/19,18:25:40,00,10,1, 11.9,1,1, 7.804, 10652.931, 338.355, 52826.121 25/04/19,18:25:40,01,10,1, 11.9,1,1, 7.804, 10652.913, 338.398, 52826.143 25/04/19,18:25:40,02,10,1, 11.9,1,1, 7.804, 10652.927, 338.397, 52826.201 25/04/19,18:25:40,03,10,1, 11.9,1,1, 7.804, 10652.903, 338.384, 52826.161 25/04/19,18:25:40,04,10,1, 11.9,1,1, 7.804, 10652.916, 338.399, 52826.203 25/04/19,18:25:40,05,10,1, 11.9,1,1, 7.804, 10652.938, 338.402, 52826.176 25/04/19,18:25:40,06,10,1, 11.9,1,1, 7.804, 10652.916, 338.395, 52826.173 25/04/19,18:25:40,07,10,1, 11.9,1,1, 7.804, 10652.918, 338.424, 52826.285 25/04/19,18:25:40,08,10,1, 11.9,1,1, 7.804, 10652.929, 338.419, 52826.246 25/04/19,18:25:40,09,10,1, 11.9,1,1, 7.804, 10652.927, 338.408, 52826.187 25/04/19,18:25:40,10,10,1, 11.9,1,1, 7.804, 10652.926, 338.437, 52826.293 25/04/19,18:25:40,11,10,1, 11.9,1,1, 7.804, 10652.922, 338.430, 52826.174 25/04/19,18:25:40,12,10,1, 11.9,1,1, 7.804, 10652.913, 338.427, 52826.205 25/04/19,18:25:40,13,10,1, 11.9,1,1, 7.804, 10652.923, 338.417, 52826.293 25/04/19,18:25:40,14,10,1, 11.9,1,1, 7.804, 10652.898, 338.435, 52826.312 25/04/19,18:25:40,15,10,1, 11.9,1,1, 7.804, 10652.957, 338.453, 52826.229 25/04/19,18:25:40,16,10,1, 11.9,1,1, 7.804, 10652.951, 338.441, 52826.186 25/04/19,18:25:40,17,10,1, 11.9,1,1, 7.804, 10652.925, 338.436, 52826.252 25/04/19,18:25:40,18,10,1, 11.9,1,1, 7.804, 10652.913, 338.459, 52826.201 25/04/19,18:25:40,19,10,1, 11.9,1,1, 7.804, 10652.933, 338.444, 52826.227 25/04/19,18:25:41,00,09,1, 11.9,1,1, 7.803, 10652.931, 338.444, 52826.227 25/04/19,18:25:41,01,09,1, 11.9,1,1, 7.803, 10652.902, 338.457, 52826.286 25/04/19,18:25:41,02,09,1, 11.9,1,1, 7.803, 10652.912, 338.435, 52826.190 25/04/19,18:25:41,03,09,1, 11.9,1,1, 7.803, 10652.912, 338.451, 52826.287 25/04/19,18:25:41,04,09,1, 11.9,1,1, 7.803, 10652.916, 338.467, 52826.300 25/04/19,18:25:41,05,09,1, 11.9,1,1, 7.803, 10652.925, 338.462, 52826.219 25/04/19,18:25:41,06,09,1, 11.9,1,1, 7.803, 10652.923, 338.476, 52826.199 25/04/19,18:25:41,07,09,1, 11.9,1,1, 7.803, 10652.922, 338.507, 52826.301 25/04/19,18:25:41,08,09,1, 11.9,1,1, 7.803, 10652.941, 338.479, 52826.287 25/04/19,18:25:41,09,09,1, 11.9,1,1, 7.803, 10652.918, 338.505, 52826.287 25/04/19,18:25:41,10,09,1, 11.9,1,1, 7.803, 10652.948, 338.504, 52826.321 25/04/19,18:25:41,11,09,1, 11.9,1,1, 7.803, 10652.914, 338.479, 52826.236 25/04/19,18:25:41,12,09,1, 11.9,1,1, 7.803, 10652.935, 338.496, 52826.262 25/04/19,18:25:41,13,09,1, 11.9,1,1, 7.803, 10652.909, 338.526, 52826.269 25/04/19,18:25:41,14,09,1, 11.9,1,1, 7.803, 10652.922, 338.530, 52826.271 25/04/19,18:25:41,15,09,1, 11.9,1,1, 7.803, 10652.892, 338.531, 52826.326 25/04/19,18:25:41,16,09,1, 11.9,1,1, 7.803, 10652.918, 338.528, 52826.285 25/04/19,18:25:41,17,09,1, 11.9,1,1, 7.803, 10652.921, 338.532, 52826.361 25/04/19,18:25:41,18,09,1, 11.9,1,1, 7.803, 10652.921, 338.529, 52826.287 25/04/19,18:25:41,19,09,1, 11.9,1,1, 7.803, 10652.912, 338.532, 52826.332 25/04/19,18:25:42,00,09,1, 11.9,1,1, 7.802, 10652.906, 338.532, 52826.332 25/04/19,18:25:42,01,09,1, 11.9,1,1, 7.802, 10652.918, 338.560, 52826.267 25/04/19,18:25:42,02,09,1, 11.9,1,1, 7.802, 10652.909, 338.545, 52826.270 25/04/19,18:25:42,03,09,1, 11.9,1,1, 7.802, 10652.913, 338.553, 52826.308 25/04/19,18:25:42,04,09,1, 11.9,1,1, 7.802, 10652.888, 338.533, 52826.357 25/04/19,18:25:42,05,09,1, 11.9,1,1, 7.802, 10652.889, 338.564, 52826.294 25/04/19,18:25:42,06,09,1, 11.9,1,1, 7.802, 10652.896, 338.561, 52826.296 25/04/19,18:25:42,07,09,1, 11.9,1,1, 7.802, 10652.909, 338.572, 52826.330 25/04/19,18:25:42,08,09,1, 11.9,1,1, 7.802, 10652.904, 338.580, 52826.317 25/04/19,18:25:42,09,09,1, 11.9,1,1, 7.802, 10652.883, 338.566, 52826.324 25/04/19,18:25:42,10,09,1, 11.9,1,1, 7.802, 10652.904, 338.575, 52826.350 25/04/19,18:25:42,11,09,1, 11.9,1,1, 7.802, 10652.911, 338.573, 52826.357 25/04/19,18:25:42,12,09,1, 11.9,1,1, 7.802, 10652.896, 338.605, 52826.334 25/04/19,18:25:42,13,09,1, 11.9,1,1, 7.802, 10652.915, 338.598, 52826.322 25/04/19,18:25:42,14,09,1, 11.9,1,1, 7.802, 10652.917, 338.594, 52826.332 25/04/19,18:25:42,15,09,1, 11.9,1,1, 7.802, 10652.879, 338.598, 52826.377 25/04/19,18:25:42,16,09,1, 11.9,1,1, 7.802, 10652.905, 338.612, 52826.318 25/04/19,18:25:42,17,09,1, 11.9,1,1, 7.802, 10652.889, 338.609, 52826.397 25/04/19,18:25:42,18,09,1, 11.9,1,1, 7.802, 10652.885, 338.617, 52826.350 25/04/19,18:25:42,19,09,1, 11.9,1,1, 7.802, 10652.908, 338.608, 52826.341 25/04/19,18:25:43,00,09,1, 11.9,1,1, 7.799, 10652.906, 338.608, 52826.341 25/04/19,18:25:43,01,09,1, 11.9,1,1, 7.799, 10652.892, 338.616, 52826.394 25/04/19,18:25:43,02,09,1, 11.9,1,1, 7.799, 10652.891, 338.632, 52826.333 25/04/19,18:25:43,03,09,1, 11.9,1,1, 7.799, 10652.883, 338.641, 52826.325 25/04/19,18:25:43,04,09,1, 11.9,1,1, 7.799, 10652.898, 338.630, 52826.390 25/04/19,18:25:43,05,09,1, 11.9,1,1, 7.799, 10652.866, 338.651, 52826.289 25/04/19,18:25:43,06,09,1, 11.9,1,1, 7.799, 10652.882, 338.653, 52826.414 25/04/19,18:25:43,07,09,1, 11.9,1,1, 7.799, 10652.889, 338.678, 52826.420 25/04/19,18:25:43,08,09,1, 11.9,1,1, 7.799, 10652.879, 338.642, 52826.339 25/04/19,18:25:43,09,09,1, 11.9,1,1, 7.799, 10652.901, 338.663, 52826.403 25/04/19,18:25:43,10,09,1, 11.9,1,1, 7.799, 10652.874, 338.671, 52826.373 25/04/19,18:25:43,11,09,1, 11.9,1,1, 7.799, 10652.879, 338.682, 52826.330 25/04/19,18:25:43,12,09,1, 11.9,1,1, 7.799, 10652.854, 338.704, 52826.387 25/04/19,18:25:43,13,09,1, 11.9,1,1, 7.799, 10652.903, 338.688, 52826.352 25/04/19,18:25:43,14,09,1, 11.9,1,1, 7.799, 10652.897, 338.688, 52826.349 25/04/19,18:25:43,15,09,1, 11.9,1,1, 7.799, 10652.885, 338.694, 52826.379 25/04/19,18:25:43,16,09,1, 11.9,1,1, 7.799, 10652.874, 338.681, 52826.278 25/04/19,18:25:43,17,09,1, 11.9,1,1, 7.799, 10652.841, 338.703, 52826.436 25/04/19,18:25:43,18,09,1, 11.9,1,1, 7.799, 10652.878, 338.726, 52826.457 25/04/19,18:25:43,19,09,1, 11.9,1,1, 7.799, 10652.880, 338.725, 52826.378 25/04/19,18:25:44,00,09,1, 11.9,1,1, 7.801, 10652.872, 338.725, 52826.378 25/04/19,18:25:44,01,09,1, 11.9,1,1, 7.801, 10652.859, 338.701, 52826.419 25/04/19,18:25:44,02,09,1, 11.9,1,1, 7.801, 10652.871, 338.702, 52826.377 25/04/19,18:25:44,03,09,1, 11.9,1,1, 7.801, 10652.882, 338.727, 52826.426 25/04/19,18:25:44,04,09,1, 11.9,1,1, 7.801, 10652.866, 338.726, 52826.338 25/04/19,18:25:44,05,09,1, 11.9,1,1, 7.801, 10652.854, 338.729, 52826.379 25/04/19,18:25:44,06,09,1, 11.9,1,1, 7.801, 10652.870, 338.713, 52826.414 25/04/19,18:25:44,07,09,1, 11.9,1,1, 7.801, 10652.883, 338.734, 52826.430 25/04/19,18:25:44,08,09,1, 11.9,1,1, 7.801, 10652.848, 338.753, 52826.418 25/04/19,18:25:44,09,09,1, 11.9,1,1, 7.801, 10652.856, 338.727, 52826.442 25/04/19,18:25:44,10,09,1, 11.9,1,1, 7.801, 10652.858, 338.739, 52826.423 25/04/19,18:25:44,11,09,1, 11.9,1,1, 7.801, 10652.859, 338.759, 52826.402 25/04/19,18:25:44,12,09,1, 11.9,1,1, 7.801, 10652.840, 338.752, 52826.416 25/04/19,18:25:44,13,09,1, 11.9,1,1, 7.801, 10652.832, 338.753, 52826.426 25/04/19,18:25:44,14,09,1, 11.9,1,1, 7.801, 10652.850, 338.776, 52826.433 25/04/19,18:25:44,15,09,1, 11.9,1,1, 7.801, 10652.845, 338.762, 52826.473 25/04/19,18:25:44,16,09,1, 11.9,1,1, 7.801, 10652.867, 338.759, 52826.387 25/04/19,18:25:44,17,09,1, 11.9,1,1, 7.801, 10652.859, 338.755, 52826.370 25/04/19,18:25:44,18,09,1, 11.9,1,1, 7.801, 10652.839, 338.780, 52826.438 25/04/19,18:25:44,19,09,1, 11.9,1,1, 7.801, 10652.873, 338.761, 52826.424 25/04/19,18:25:45,00,09,1, 12.0,1,1, 7.804, 10652.872, 338.761, 52826.424 25/04/19,18:25:45,01,09,1, 12.0,1,1, 7.804, 10652.862, 338.785, 52826.439 25/04/19,18:25:45,02,09,1, 12.0,1,1, 7.804, 10652.838, 338.772, 52826.485 25/04/19,18:25:45,03,09,1, 12.0,1,1, 7.804, 10652.832, 338.788, 52826.496 25/04/19,18:25:45,04,09,1, 12.0,1,1, 7.804, 10652.852, 338.790, 52826.461 25/04/19,18:25:45,05,09,1, 12.0,1,1, 7.804, 10652.864, 338.815, 52826.436 25/04/19,18:25:45,06,09,1, 12.0,1,1, 7.804, 10652.865, 338.826, 52826.525 25/04/19,18:25:45,07,09,1, 12.0,1,1, 7.804, 10652.843, 338.815, 52826.456 25/04/19,18:25:45,08,09,1, 12.0,1,1, 7.804, 10652.825, 338.826, 52826.461 25/04/19,18:25:45,09,09,1, 12.0,1,1, 7.804, 10652.845, 338.832, 52826.479 25/04/19,18:25:45,10,09,1, 12.0,1,1, 7.804, 10652.841, 338.843, 52826.515 25/04/19,18:25:45,11,09,1, 12.0,1,1, 7.804, 10652.842, 338.839, 52826.472 25/04/19,18:25:45,12,09,1, 12.0,1,1, 7.804, 10652.843, 338.830, 52826.514 25/04/19,18:25:45,13,09,1, 12.0,1,1, 7.804, 10652.826, 338.820, 52826.526 25/04/19,18:25:45,14,09,1, 12.0,1,1, 7.804, 10652.809, 338.834, 52826.448 25/04/19,18:25:45,15,09,1, 12.0,1,1, 7.804, 10652.840, 338.880, 52826.548 25/04/19,18:25:45,16,09,1, 12.0,1,1, 7.804, 10652.854, 338.875, 52826.509 25/04/19,18:25:45,17,09,1, 12.0,1,1, 7.804, 10652.825, 338.872, 52826.460 25/04/19,18:25:45,18,09,1, 12.0,1,1, 7.804, 10652.839, 338.851, 52826.482 25/04/19,18:25:45,19,09,1, 12.0,1,1, 7.804, 10652.848, 338.871, 52826.520 25/04/19,18:25:46,00,09,1, 11.9,1,1, 7.799, 10652.847, 338.871, 52826.520 25/04/19,18:25:46,01,09,1, 11.9,1,1, 7.799, 10652.831, 338.854, 52826.456 25/04/19,18:25:46,02,09,1, 11.9,1,1, 7.799, 10652.833, 338.845, 52826.502 25/04/19,18:25:46,03,09,1, 11.9,1,1, 7.799, 10652.830, 338.865, 52826.546 25/04/19,18:25:46,04,09,1, 11.9,1,1, 7.799, 10652.798, 338.871, 52826.537 25/04/19,18:25:46,05,09,1, 11.9,1,1, 7.799, 10652.812, 338.868, 52826.571 25/04/19,18:25:46,06,09,1, 11.9,1,1, 7.799, 10652.819, 338.889, 52826.576 25/04/19,18:25:46,07,09,1, 11.9,1,1, 7.799, 10652.812, 338.879, 52826.546 25/04/19,18:25:46,08,09,1, 11.9,1,1, 7.799, 10652.826, 338.880, 52826.562 25/04/19,18:25:46,09,09,1, 11.9,1,1, 7.799, 10652.821, 338.891, 52826.472 25/04/19,18:25:46,10,09,1, 11.9,1,1, 7.799, 10652.817, 338.898, 52826.528 25/04/19,18:25:46,11,09,1, 11.9,1,1, 7.799, 10652.822, 338.898, 52826.452 25/04/19,18:25:46,12,09,1, 11.9,1,1, 7.799, 10652.785, 338.898, 52826.514 25/04/19,18:25:46,13,09,1, 11.9,1,1, 7.799, 10652.809, 338.895, 52826.478 25/04/19,18:25:46,14,09,1, 11.9,1,1, 7.799, 10652.820, 338.915, 52826.497 25/04/19,18:25:46,15,09,1, 11.9,1,1, 7.799, 10652.830, 338.913, 52826.490 25/04/19,18:25:46,16,09,1, 11.9,1,1, 7.799, 10652.801, 338.922, 52826.574 25/04/19,18:25:46,17,09,1, 11.9,1,1, 7.799, 10652.805, 338.916, 52826.543 25/04/19,18:25:46,18,09,1, 11.9,1,1, 7.799, 10652.828, 338.901, 52826.534 25/04/19,18:25:46,19,09,1, 11.9,1,1, 7.799, 10652.817, 338.925, 52826.543 25/04/19,18:25:47,00,09,1, 11.9,1,1, 7.802, 10652.814, 338.925, 52826.543 25/04/19,18:25:47,01,09,1, 11.9,1,1, 7.802, 10652.795, 338.923, 52826.545 25/04/19,18:25:47,02,09,1, 11.9,1,1, 7.802, 10652.792, 338.957, 52826.596 25/04/19,18:25:47,03,09,1, 11.9,1,1, 7.802, 10652.809, 338.932, 52826.598 25/04/19,18:25:47,04,09,1, 11.9,1,1, 7.802, 10652.816, 338.951, 52826.565 25/04/19,18:25:47,05,09,1, 11.9,1,1, 7.802, 10652.816, 338.953, 52826.545 25/04/19,18:25:47,06,09,1, 11.9,1,1, 7.802, 10652.825, 338.959, 52826.620 25/04/19,18:25:47,07,09,1, 11.9,1,1, 7.802, 10652.833, 338.949, 52826.614 25/04/19,18:25:47,08,09,1, 11.9,1,1, 7.802, 10652.818, 338.959, 52826.572 25/04/19,18:25:47,09,09,1, 11.9,1,1, 7.802, 10652.835, 338.942, 52826.567 25/04/19,18:25:47,10,09,1, 11.9,1,1, 7.802, 10652.814, 338.960, 52826.550 25/04/19,18:25:47,11,09,1, 11.9,1,1, 7.802, 10652.828, 338.947, 52826.540 25/04/19,18:25:47,12,09,1, 11.9,1,1, 7.802, 10652.817, 338.955, 52826.573 25/04/19,18:25:47,13,09,1, 11.9,1,1, 7.802, 10652.815, 339.000, 52826.615 25/04/19,18:25:47,14,09,1, 11.9,1,1, 7.802, 10652.820, 338.996, 52826.565 25/04/19,18:25:47,15,09,1, 11.9,1,1, 7.802, 10652.807, 339.002, 52826.583 25/04/19,18:25:47,16,09,1, 11.9,1,1, 7.802, 10652.812, 339.023, 52826.652 25/04/19,18:25:47,17,09,1, 11.9,1,1, 7.802, 10652.808, 338.987, 52826.620 25/04/19,18:25:47,18,09,1, 11.9,1,1, 7.802, 10652.805, 338.991, 52826.554 25/04/19,18:25:47,19,09,1, 11.9,1,1, 7.802, 10652.808, 338.988, 52826.592 25/04/19,18:25:48,00,09,1, 11.9,1,1, 7.800, 10652.806, 338.988, 52826.592 25/04/19,18:25:48,01,09,1, 11.9,1,1, 7.800, 10652.806, 339.020, 52826.623 25/04/19,18:25:48,02,09,1, 11.9,1,1, 7.800, 10652.802, 339.007, 52826.618 25/04/19,18:25:48,03,09,1, 11.9,1,1, 7.800, 10652.813, 339.034, 52826.665 25/04/19,18:25:48,04,09,1, 11.9,1,1, 7.800, 10652.819, 339.016, 52826.591 25/04/19,18:25:48,05,09,1, 11.9,1,1, 7.800, 10652.809, 339.026, 52826.674 25/04/19,18:25:48,06,09,1, 11.9,1,1, 7.800, 10652.812, 339.049, 52826.571 25/04/19,18:25:48,07,09,1, 11.9,1,1, 7.800, 10652.823, 339.038, 52826.594 25/04/19,18:25:48,08,09,1, 11.9,1,1, 7.800, 10652.811, 339.055, 52826.675 25/04/19,18:25:48,09,09,1, 11.9,1,1, 7.800, 10652.818, 339.079, 52826.639 25/04/19,18:25:48,10,09,1, 11.9,1,1, 7.800, 10652.796, 339.059, 52826.649 25/04/19,18:25:48,11,09,1, 11.9,1,1, 7.800, 10652.838, 339.076, 52826.681 25/04/19,18:25:48,12,09,1, 11.9,1,1, 7.800, 10652.799, 339.064, 52826.646 25/04/19,18:25:48,13,09,1, 11.9,1,1, 7.800, 10652.822, 339.065, 52826.662 25/04/19,18:25:48,14,09,1, 11.9,1,1, 7.800, 10652.817, 339.079, 52826.609 25/04/19,18:25:48,15,09,1, 11.9,1,1, 7.800, 10652.811, 339.060, 52826.609 25/04/19,18:25:48,16,09,1, 11.9,1,1, 7.800, 10652.815, 339.082, 52826.572 25/04/19,18:25:48,17,09,1, 11.9,1,1, 7.800, 10652.816, 339.093, 52826.562 25/04/19,18:25:48,18,09,1, 11.9,1,1, 7.800, 10652.832, 339.095, 52826.673 25/04/19,18:25:48,19,09,1, 11.9,1,1, 7.800, 10652.810, 339.099, 52826.660 25/04/19,18:25:49,00,09,1, 11.9,1,1, 7.798, 10652.806, 339.099, 52826.660 25/04/19,18:25:49,01,09,1, 11.9,1,1, 7.798, 10652.814, 339.131, 52826.679 25/04/19,18:25:49,02,09,1, 11.9,1,1, 7.798, 10652.823, 339.087, 52826.606 25/04/19,18:25:49,03,09,1, 11.9,1,1, 7.798, 10652.829, 339.105, 52826.629 25/04/19,18:25:49,04,09,1, 11.9,1,1, 7.798, 10652.830, 339.101, 52826.622 25/04/19,18:25:49,05,09,1, 11.9,1,1, 7.798, 10652.827, 339.122, 52826.683 25/04/19,18:25:49,06,09,1, 11.9,1,1, 7.798, 10652.829, 339.126, 52826.695 25/04/19,18:25:49,07,09,1, 11.9,1,1, 7.798, 10652.815, 339.148, 52826.645 25/04/19,18:25:49,08,09,1, 11.9,1,1, 7.798, 10652.814, 339.135, 52826.660 25/04/19,18:25:49,09,09,1, 11.9,1,1, 7.798, 10652.841, 339.135, 52826.696 25/04/19,18:25:49,10,09,1, 11.9,1,1, 7.798, 10652.830, 339.136, 52826.725 25/04/19,18:25:49,11,09,1, 11.9,1,1, 7.798, 10652.831, 339.125, 52826.673 25/04/19,18:25:49,12,09,1, 11.9,1,1, 7.798, 10652.843, 339.146, 52826.651 25/04/19,18:25:49,13,09,1, 11.9,1,1, 7.798, 10652.805, 339.162, 52826.736 25/04/19,18:25:49,14,09,1, 11.9,1,1, 7.798, 10652.828, 339.146, 52826.737 25/04/19,18:25:49,15,09,1, 11.9,1,1, 7.798, 10652.825, 339.170, 52826.752 25/04/19,18:25:49,16,09,1, 11.9,1,1, 7.798, 10652.847, 339.185, 52826.678 25/04/19,18:25:49,17,09,1, 11.9,1,1, 7.798, 10652.833, 339.162, 52826.701 25/04/19,18:25:49,18,09,1, 11.9,1,1, 7.798, 10652.834, 339.184, 52826.705 25/04/19,18:25:49,19,09,1, 11.9,1,1, 7.798, 10652.870, 339.190, 52826.684 25/04/19,18:25:50,00,09,1, 12.0,1,1, 7.800, 10652.864, 339.190, 52826.684 25/04/19,18:25:50,01,09,1, 12.0,1,1, 7.800, 10652.830, 339.212, 52826.758 25/04/19,18:25:50,02,09,1, 12.0,1,1, 7.800, 10652.850, 339.201, 52826.718 25/04/19,18:25:50,03,09,1, 12.0,1,1, 7.800, 10652.828, 339.186, 52826.738 25/04/19,18:25:50,04,09,1, 12.0,1,1, 7.800, 10652.845, 339.221, 52826.722 25/04/19,18:25:50,05,09,1, 12.0,1,1, 7.800, 10652.849, 339.216, 52826.707 25/04/19,18:25:50,06,09,1, 12.0,1,1, 7.800, 10652.848, 339.232, 52826.774 25/04/19,18:25:50,07,09,1, 12.0,1,1, 7.800, 10652.837, 339.226, 52826.671 25/04/19,18:25:50,08,09,1, 12.0,1,1, 7.800, 10652.841, 339.243, 52826.736 25/04/19,18:25:50,09,09,1, 12.0,1,1, 7.800, 10652.834, 339.213, 52826.626 25/04/19,18:25:50,10,09,1, 12.0,1,1, 7.800, 10652.844, 339.236, 52826.789 25/04/19,18:25:50,11,09,1, 12.0,1,1, 7.800, 10652.869, 339.258, 52826.682 25/04/19,18:25:50,12,09,1, 12.0,1,1, 7.800, 10652.876, 339.245, 52826.770 25/04/19,18:25:50,13,09,1, 12.0,1,1, 7.800, 10652.843, 339.263, 52826.801 25/04/19,18:25:50,14,09,1, 12.0,1,1, 7.800, 10652.853, 339.237, 52826.724 25/04/19,18:25:50,15,09,1, 12.0,1,1, 7.800, 10652.848, 339.271, 52826.700 25/04/19,18:25:50,16,09,1, 12.0,1,1, 7.800, 10652.845, 339.270, 52826.745 25/04/19,18:25:50,17,09,1, 12.0,1,1, 7.800, 10652.881, 339.289, 52826.745 25/04/19,18:25:50,18,09,1, 12.0,1,1, 7.800, 10652.847, 339.275, 52826.825 25/04/19,18:25:50,19,09,1, 12.0,1,1, 7.800, 10652.873, 339.278, 52826.731 25/04/19,18:25:51,00,11,1, 11.9,1,1, 7.801, 10652.872, 339.278, 52826.731 25/04/19,18:25:51,01,11,1, 11.9,1,1, 7.801, 10652.847, 339.299, 52826.832 25/04/19,18:25:51,02,11,1, 11.9,1,1, 7.801, 10652.848, 339.281, 52826.736 25/04/19,18:25:51,03,11,1, 11.9,1,1, 7.801, 10652.869, 339.303, 52826.716 25/04/19,18:25:51,04,11,1, 11.9,1,1, 7.801, 10652.850, 339.330, 52826.851 25/04/19,18:25:51,05,11,1, 11.9,1,1, 7.801, 10652.858, 339.337, 52826.792 25/04/19,18:25:51,06,11,1, 11.9,1,1, 7.801, 10652.881, 339.316, 52826.826 25/04/19,18:25:51,07,11,1, 11.9,1,1, 7.801, 10652.891, 339.322, 52826.832 25/04/19,18:25:51,08,11,1, 11.9,1,1, 7.801, 10652.865, 339.317, 52826.787 25/04/19,18:25:51,09,11,1, 11.9,1,1, 7.801, 10652.870, 339.365, 52826.854 25/04/19,18:25:51,10,11,1, 11.9,1,1, 7.801, 10652.891, 339.366, 52826.863 25/04/19,18:25:51,11,11,1, 11.9,1,1, 7.801, 10652.873, 339.359, 52826.855 25/04/19,18:25:51,12,11,1, 11.9,1,1, 7.801, 10652.902, 339.394, 52826.819 25/04/19,18:25:51,13,11,1, 11.9,1,1, 7.801, 10652.913, 339.357, 52826.787 25/04/19,18:25:51,14,11,1, 11.9,1,1, 7.801, 10652.881, 339.371, 52826.745 25/04/19,18:25:51,15,11,1, 11.9,1,1, 7.801, 10652.873, 339.380, 52826.843 25/04/19,18:25:51,16,11,1, 11.9,1,1, 7.801, 10652.889, 339.388, 52826.818 25/04/19,18:25:51,17,11,1, 11.9,1,1, 7.801, 10652.890, 339.376, 52826.793 25/04/19,18:25:51,18,11,1, 11.9,1,1, 7.801, 10652.896, 339.410, 52826.824 25/04/19,18:25:51,19,11,1, 11.9,1,1, 7.801, 10652.908, 339.414, 52826.851 25/04/19,18:25:52,00,10,1, 12.0,1,1, 7.800, 10652.906, 339.414, 52826.851 25/04/19,18:25:52,01,10,1, 12.0,1,1, 7.800, 10652.921, 339.393, 52826.825 25/04/19,18:25:52,02,10,1, 12.0,1,1, 7.800, 10652.918, 339.413, 52826.845 25/04/19,18:25:52,03,10,1, 12.0,1,1, 7.800, 10652.938, 339.416, 52826.794 25/04/19,18:25:52,04,10,1, 12.0,1,1, 7.800, 10652.921, 339.417, 52826.812 25/04/19,18:25:52,05,10,1, 12.0,1,1, 7.800, 10652.942, 339.442, 52826.906 25/04/19,18:25:52,06,10,1, 12.0,1,1, 7.800, 10652.944, 339.432, 52826.851 25/04/19,18:25:52,07,10,1, 12.0,1,1, 7.800, 10652.937, 339.446, 52826.813 25/04/19,18:25:52,08,10,1, 12.0,1,1, 7.800, 10652.951, 339.464, 52826.927 25/04/19,18:25:52,09,10,1, 12.0,1,1, 7.800, 10652.938, 339.459, 52827.003 25/04/19,18:25:52,10,10,1, 12.0,1,1, 7.800, 10652.977, 339.455, 52826.783 25/04/19,18:25:52,11,10,1, 12.0,1,1, 7.800, 10652.977, 339.474, 52826.841 25/04/19,18:25:52,12,10,1, 12.0,1,1, 7.800, 10652.959, 339.468, 52826.927 25/04/19,18:25:52,13,10,1, 12.0,1,1, 7.800, 10652.940, 339.494, 52826.881 25/04/19,18:25:52,14,10,1, 12.0,1,1, 7.800, 10652.932, 339.493, 52826.914 25/04/19,18:25:52,15,10,1, 12.0,1,1, 7.800, 10652.959, 339.479, 52826.840 25/04/19,18:25:52,16,10,1, 12.0,1,1, 7.800, 10652.944, 339.505, 52826.935 25/04/19,18:25:52,17,10,1, 12.0,1,1, 7.800, 10652.960, 339.528, 52826.874 25/04/19,18:25:52,18,10,1, 12.0,1,1, 7.800, 10652.988, 339.510, 52826.922 25/04/19,18:25:52,19,10,1, 12.0,1,1, 7.800, 10652.976, 339.535, 52826.877 25/04/19,18:25:53,00,10,1, 11.9,1,1, 7.800, 10652.972, 339.535, 52826.877 25/04/19,18:25:53,01,10,1, 11.9,1,1, 7.800, 10652.988, 339.534, 52826.879 25/04/19,18:25:53,02,10,1, 11.9,1,1, 7.800, 10652.971, 339.541, 52826.820 25/04/19,18:25:53,03,10,1, 11.9,1,1, 7.800, 10652.963, 339.544, 52826.893 25/04/19,18:25:53,04,10,1, 11.9,1,1, 7.800, 10652.965, 339.532, 52826.864 25/04/19,18:25:53,05,10,1, 11.9,1,1, 7.800, 10652.970, 339.549, 52826.928 25/04/19,18:25:53,06,10,1, 11.9,1,1, 7.800, 10652.962, 339.557, 52826.898 25/04/19,18:25:53,07,10,1, 11.9,1,1, 7.800, 10652.993, 339.550, 52826.805 25/04/19,18:25:53,08,10,1, 11.9,1,1, 7.800, 10652.945, 339.573, 52826.926 25/04/19,18:25:53,09,10,1, 11.9,1,1, 7.800, 10652.958, 339.586, 52826.949 25/04/19,18:25:53,10,10,1, 11.9,1,1, 7.800, 10652.994, 339.580, 52826.925 25/04/19,18:25:53,11,10,1, 11.9,1,1, 7.800, 10652.985, 339.561, 52826.930 25/04/19,18:25:53,12,10,1, 11.9,1,1, 7.800, 10652.988, 339.570, 52826.889 25/04/19,18:25:53,13,10,1, 11.9,1,1, 7.800, 10653.005, 339.602, 52826.850 25/04/19,18:25:53,14,10,1, 11.9,1,1, 7.800, 10652.998, 339.608, 52826.947 25/04/19,18:25:53,15,10,1, 11.9,1,1, 7.800, 10652.977, 339.576, 52826.893 25/04/19,18:25:53,16,10,1, 11.9,1,1, 7.800, 10653.013, 339.616, 52827.011 25/04/19,18:25:53,17,10,1, 11.9,1,1, 7.800, 10652.989, 339.606, 52826.918 25/04/19,18:25:53,18,10,1, 11.9,1,1, 7.800, 10652.992, 339.603, 52827.001 25/04/19,18:25:53,19,10,1, 11.9,1,1, 7.800, 10653.033, 339.635, 52826.962 25/04/19,18:25:54,00,09,1, 11.9,1,1, 7.796, 10653.031, 339.635, 52826.962 25/04/19,18:25:54,01,09,1, 11.9,1,1, 7.796, 10653.030, 339.646, 52826.969 25/04/19,18:25:54,02,09,1, 11.9,1,1, 7.796, 10653.049, 339.633, 52826.990 25/04/19,18:25:54,03,09,1, 11.9,1,1, 7.796, 10653.031, 339.640, 52826.910 25/04/19,18:25:54,04,09,1, 11.9,1,1, 7.796, 10653.023, 339.656, 52826.962 25/04/19,18:25:54,05,09,1, 11.9,1,1, 7.796, 10653.045, 339.677, 52826.980 25/04/19,18:25:54,06,09,1, 11.9,1,1, 7.796, 10653.029, 339.674, 52827.001 25/04/19,18:25:54,07,09,1, 11.9,1,1, 7.796, 10653.031, 339.676, 52826.925 25/04/19,18:25:54,08,09,1, 11.9,1,1, 7.796, 10653.033, 339.690, 52826.956 25/04/19,18:25:54,09,09,1, 11.9,1,1, 7.796, 10653.046, 339.680, 52827.021 25/04/19,18:25:54,10,09,1, 11.9,1,1, 7.796, 10653.049, 339.656, 52826.937 25/04/19,18:25:54,11,09,1, 11.9,1,1, 7.796, 10653.055, 339.698, 52826.984 25/04/19,18:25:54,12,09,1, 11.9,1,1, 7.796, 10653.066, 339.696, 52827.000 25/04/19,18:25:54,13,09,1, 11.9,1,1, 7.796, 10653.078, 339.716, 52826.986 25/04/19,18:25:54,14,09,1, 11.9,1,1, 7.796, 10653.059, 339.693, 52826.954 25/04/19,18:25:54,15,09,1, 11.9,1,1, 7.796, 10653.063, 339.703, 52827.014 25/04/19,18:25:54,16,09,1, 11.9,1,1, 7.796, 10653.064, 339.700, 52827.061 25/04/19,18:25:54,17,09,1, 11.9,1,1, 7.796, 10653.110, 339.724, 52826.954 25/04/19,18:25:54,18,09,1, 11.9,1,1, 7.796, 10653.098, 339.744, 52827.011 25/04/19,18:25:54,19,09,1, 11.9,1,1, 7.796, 10653.071, 339.735, 52827.006 25/04/19,18:25:55,00,10,1, 11.8,1,1, 7.797, 10653.064, 339.735, 52827.006 25/04/19,18:25:55,01,10,1, 11.8,1,1, 7.797, 10653.098, 339.786, 52827.037 25/04/19,18:25:55,02,10,1, 11.8,1,1, 7.797, 10653.090, 339.778, 52827.042 25/04/19,18:25:55,03,10,1, 11.8,1,1, 7.797, 10653.096, 339.769, 52827.091 25/04/19,18:25:55,04,10,1, 11.8,1,1, 7.797, 10653.083, 339.778, 52827.029 25/04/19,18:25:55,05,10,1, 11.8,1,1, 7.797, 10653.098, 339.796, 52827.030 25/04/19,18:25:55,06,10,1, 11.8,1,1, 7.797, 10653.099, 339.773, 52827.073 25/04/19,18:25:55,07,10,1, 11.8,1,1, 7.797, 10653.109, 339.806, 52826.998 25/04/19,18:25:55,08,10,1, 11.8,1,1, 7.797, 10653.109, 339.806, 52826.947 25/04/19,18:25:55,09,10,1, 11.8,1,1, 7.797, 10653.118, 339.807, 52827.011 25/04/19,18:25:55,10,10,1, 11.8,1,1, 7.797, 10653.116, 339.836, 52827.018 25/04/19,18:25:55,11,10,1, 11.8,1,1, 7.797, 10653.097, 339.841, 52827.087 25/04/19,18:25:55,12,10,1, 11.8,1,1, 7.797, 10653.127, 339.856, 52827.122 25/04/19,18:25:55,13,10,1, 11.8,1,1, 7.797, 10653.128, 339.853, 52826.998 25/04/19,18:25:55,14,10,1, 11.8,1,1, 7.797, 10653.135, 339.845, 52827.043 25/04/19,18:25:55,15,10,1, 11.8,1,1, 7.797, 10653.124, 339.852, 52827.039 25/04/19,18:25:55,16,10,1, 11.8,1,1, 7.797, 10653.112, 339.871, 52827.048 25/04/19,18:25:55,17,10,1, 11.8,1,1, 7.797, 10653.129, 339.877, 52827.087 25/04/19,18:25:55,18,10,1, 11.8,1,1, 7.797, 10653.124, 339.873, 52826.964 25/04/19,18:25:55,19,10,1, 11.8,1,1, 7.797, 10653.124, 339.902, 52827.137 25/04/19,18:25:56,00,10,1, 11.8,1,1, 7.799, 10653.123, 339.902, 52827.137 25/04/19,18:25:56,01,10,1, 11.8,1,1, 7.799, 10653.166, 339.910, 52827.129 25/04/19,18:25:56,02,10,1, 11.8,1,1, 7.799, 10653.159, 339.908, 52827.067 25/04/19,18:25:56,03,10,1, 11.8,1,1, 7.799, 10653.141, 339.948, 52827.003 25/04/19,18:25:56,04,10,1, 11.8,1,1, 7.799, 10653.159, 339.922, 52827.069 25/04/19,18:25:56,05,10,1, 11.8,1,1, 7.799, 10653.150, 339.957, 52827.040 25/04/19,18:25:56,06,10,1, 11.8,1,1, 7.799, 10653.175, 339.961, 52827.049 25/04/19,18:25:56,07,10,1, 11.8,1,1, 7.799, 10653.165, 339.966, 52827.097 25/04/19,18:25:56,08,10,1, 11.8,1,1, 7.799, 10653.145, 339.966, 52827.060 25/04/19,18:25:56,09,10,1, 11.8,1,1, 7.799, 10653.170, 339.956, 52827.072 25/04/19,18:25:56,10,10,1, 11.8,1,1, 7.799, 10653.149, 339.973, 52827.015 25/04/19,18:25:56,11,10,1, 11.8,1,1, 7.799, 10653.189, 339.994, 52827.087 25/04/19,18:25:56,12,10,1, 11.8,1,1, 7.799, 10653.144, 339.986, 52827.115 25/04/19,18:25:56,13,10,1, 11.8,1,1, 7.799, 10653.146, 340.006, 52827.109 25/04/19,18:25:56,14,10,1, 11.8,1,1, 7.799, 10653.179, 340.019, 52827.071 25/04/19,18:25:56,15,10,1, 11.8,1,1, 7.799, 10653.172, 340.051, 52827.155 25/04/19,18:25:56,16,10,1, 11.8,1,1, 7.799, 10653.166, 340.041, 52827.109 25/04/19,18:25:56,17,10,1, 11.8,1,1, 7.799, 10653.162, 340.048, 52827.101 25/04/19,18:25:56,18,10,1, 11.8,1,1, 7.799, 10653.190, 340.020, 52827.140 25/04/19,18:25:56,19,10,1, 11.8,1,1, 7.799, 10653.186, 340.052, 52827.114 25/04/19,18:25:57,00,10,1, 11.9,1,1, 7.800, 10653.181, 340.052, 52827.114 25/04/19,18:25:57,01,10,1, 11.9,1,1, 7.800, 10653.190, 340.067, 52827.196 25/04/19,18:25:57,02,10,1, 11.9,1,1, 7.800, 10653.194, 340.073, 52827.226 25/04/19,18:25:57,03,10,1, 11.9,1,1, 7.800, 10653.211, 340.068, 52827.200 25/04/19,18:25:57,04,10,1, 11.9,1,1, 7.800, 10653.203, 340.084, 52827.212 25/04/19,18:25:57,05,10,1, 11.9,1,1, 7.800, 10653.202, 340.070, 52827.204 25/04/19,18:25:57,06,10,1, 11.9,1,1, 7.800, 10653.219, 340.117, 52827.271 25/04/19,18:25:57,07,10,1, 11.9,1,1, 7.800, 10653.205, 340.087, 52827.213 25/04/19,18:25:57,08,10,1, 11.9,1,1, 7.800, 10653.209, 340.113, 52827.185 25/04/19,18:25:57,09,10,1, 11.9,1,1, 7.800, 10653.230, 340.109, 52827.240 25/04/19,18:25:57,10,10,1, 11.9,1,1, 7.800, 10653.238, 340.129, 52827.239 25/04/19,18:25:57,11,10,1, 11.9,1,1, 7.800, 10653.247, 340.144, 52827.252 25/04/19,18:25:57,12,10,1, 11.9,1,1, 7.800, 10653.220, 340.148, 52827.258 25/04/19,18:25:57,13,10,1, 11.9,1,1, 7.800, 10653.223, 340.145, 52827.271 25/04/19,18:25:57,14,10,1, 11.9,1,1, 7.800, 10653.234, 340.160, 52827.209 25/04/19,18:25:57,15,10,1, 11.9,1,1, 7.800, 10653.217, 340.143, 52827.250 25/04/19,18:25:57,16,10,1, 11.9,1,1, 7.800, 10653.213, 340.173, 52827.252 25/04/19,18:25:57,17,10,1, 11.9,1,1, 7.800, 10653.239, 340.173, 52827.256 25/04/19,18:25:57,18,10,1, 11.9,1,1, 7.800, 10653.249, 340.164, 52827.253 25/04/19,18:25:57,19,10,1, 11.9,1,1, 7.800, 10653.223, 340.169, 52827.220 25/04/19,18:25:58,00,09,1, 11.9,1,1, 7.799, 10653.214, 340.169, 52827.220 25/04/19,18:25:58,01,09,1, 11.9,1,1, 7.799, 10653.255, 340.205, 52827.224 25/04/19,18:25:58,02,09,1, 11.9,1,1, 7.799, 10653.265, 340.209, 52827.248 25/04/19,18:25:58,03,09,1, 11.9,1,1, 7.799, 10653.260, 340.229, 52827.265 25/04/19,18:25:58,04,09,1, 11.9,1,1, 7.799, 10653.245, 340.221, 52827.274 25/04/19,18:25:58,05,09,1, 11.9,1,1, 7.799, 10653.261, 340.248, 52827.243 25/04/19,18:25:58,06,09,1, 11.9,1,1, 7.799, 10653.255, 340.221, 52827.245 25/04/19,18:25:58,07,09,1, 11.9,1,1, 7.799, 10653.248, 340.255, 52827.280 25/04/19,18:25:58,08,09,1, 11.9,1,1, 7.799, 10653.298, 340.256, 52827.224 25/04/19,18:25:58,09,09,1, 11.9,1,1, 7.799, 10653.272, 340.230, 52827.224 25/04/19,18:25:58,10,09,1, 11.9,1,1, 7.799, 10653.296, 340.279, 52827.256 25/04/19,18:25:58,11,09,1, 11.9,1,1, 7.799, 10653.320, 340.277, 52827.250 25/04/19,18:25:58,12,09,1, 11.9,1,1, 7.799, 10653.290, 340.289, 52827.281 25/04/19,18:25:58,13,09,1, 11.9,1,1, 7.799, 10653.288, 340.299, 52827.256 25/04/19,18:25:58,14,09,1, 11.9,1,1, 7.799, 10653.297, 340.290, 52827.236 25/04/19,18:25:58,15,09,1, 11.9,1,1, 7.799, 10653.316, 340.316, 52827.283 25/04/19,18:25:58,16,09,1, 11.9,1,1, 7.799, 10653.303, 340.319, 52827.309 25/04/19,18:25:58,17,09,1, 11.9,1,1, 7.799, 10653.291, 340.301, 52827.302 25/04/19,18:25:58,18,09,1, 11.9,1,1, 7.799, 10653.315, 340.312, 52827.359 25/04/19,18:25:58,19,09,1, 11.9,1,1, 7.799, 10653.321, 340.347, 52827.249 25/04/19,18:25:59,00,09,1, 11.9,1,1, 7.797, 10653.315, 340.347, 52827.249 25/04/19,18:25:59,01,09,1, 11.9,1,1, 7.797, 10653.324, 340.361, 52827.357 25/04/19,18:25:59,02,09,1, 11.9,1,1, 7.797, 10653.334, 340.356, 52827.323 25/04/19,18:25:59,03,09,1, 11.9,1,1, 7.797, 10653.349, 340.372, 52827.319 25/04/19,18:25:59,04,09,1, 11.9,1,1, 7.797, 10653.349, 340.371, 52827.242 25/04/19,18:25:59,05,09,1, 11.9,1,1, 7.797, 10653.350, 340.361, 52827.376 25/04/19,18:25:59,06,09,1, 11.9,1,1, 7.797, 10653.357, 340.350, 52827.265 25/04/19,18:25:59,07,09,1, 11.9,1,1, 7.797, 10653.333, 340.399, 52827.330 25/04/19,18:25:59,08,09,1, 11.9,1,1, 7.797, 10653.339, 340.401, 52827.300 25/04/19,18:25:59,09,09,1, 11.9,1,1, 7.797, 10653.371, 340.404, 52827.297 25/04/19,18:25:59,10,09,1, 11.9,1,1, 7.797, 10653.370, 340.417, 52827.318 25/04/19,18:25:59,11,09,1, 11.9,1,1, 7.797, 10653.379, 340.412, 52827.364 25/04/19,18:25:59,12,09,1, 11.9,1,1, 7.797, 10653.357, 340.422, 52827.295 25/04/19,18:25:59,13,09,1, 11.9,1,1, 7.797, 10653.367, 340.413, 52827.310 25/04/19,18:25:59,14,09,1, 11.9,1,1, 7.797, 10653.360, 340.427, 52827.311 25/04/19,18:25:59,15,09,1, 11.9,1,1, 7.797, 10653.404, 340.436, 52827.301 25/04/19,18:25:59,16,09,1, 11.9,1,1, 7.797, 10653.379, 340.454, 52827.378 25/04/19,18:25:59,17,09,1, 11.9,1,1, 7.797, 10653.387, 340.469, 52827.336 25/04/19,18:25:59,18,09,1, 11.9,1,1, 7.797, 10653.384, 340.448, 52827.320 25/04/19,18:25:59,19,09,1, 11.9,1,1, 7.797, 10653.388, 340.460, 52827.359 25/04/19,18:26:00,00,08,1, 11.9,1,1, 7.800, 10653.381, 340.460, 52827.359 25/04/19,18:26:00,01,08,1, 11.9,1,1, 7.800, 10653.408, 340.492, 52827.303 25/04/19,18:26:00,02,08,1, 11.9,1,1, 7.800, 10653.373, 340.503, 52827.260 25/04/19,18:26:00,03,08,1, 11.9,1,1, 7.800, 10653.378, 340.513, 52827.323 25/04/19,18:26:00,04,08,1, 11.9,1,1, 7.800, 10653.438, 340.507, 52827.342 25/04/19,18:26:00,05,08,1, 11.9,1,1, 7.800, 10653.404, 340.508, 52827.202 25/04/19,18:26:00,06,08,1, 11.9,1,1, 7.800, 10653.419, 340.521, 52827.284 25/04/19,18:26:00,07,08,1, 11.9,1,1, 7.800, 10653.402, 340.531, 52827.308 25/04/19,18:26:00,08,08,1, 11.9,1,1, 7.800, 10653.412, 340.538, 52827.292 25/04/19,18:26:00,09,08,1, 11.9,1,1, 7.800, 10653.399, 340.528, 52827.326 25/04/19,18:26:00,10,08,1, 11.9,1,1, 7.800, 10653.405, 340.558, 52827.359 25/04/19,18:26:00,11,08,1, 11.9,1,1, 7.800, 10653.434, 340.539, 52827.295 25/04/19,18:26:00,12,08,1, 11.9,1,1, 7.800, 10653.425, 340.577, 52827.356 25/04/19,18:26:00,13,08,1, 11.9,1,1, 7.800, 10653.425, 340.588, 52827.356 25/04/19,18:26:00,14,08,1, 11.9,1,1, 7.800, 10653.464, 340.573, 52827.287 25/04/19,18:26:00,15,08,1, 11.9,1,1, 7.800, 10653.457, 340.571, 52827.398 25/04/19,18:26:00,16,08,1, 11.9,1,1, 7.800, 10653.477, 340.597, 52827.356 25/04/19,18:26:00,17,08,1, 11.9,1,1, 7.800, 10653.462, 340.594, 52827.265 25/04/19,18:26:00,18,08,1, 11.9,1,1, 7.800, 10653.483, 340.618, 52827.306 25/04/19,18:26:00,19,08,1, 11.9,1,1, 7.800, 10653.476, 340.617, 52827.349 25/04/19,18:26:01,00,08,1, 11.9,1,1, 7.798, 10653.473, 340.617, 52827.349 25/04/19,18:26:01,01,08,1, 11.9,1,1, 7.798, 10653.504, 340.650, 52827.389 25/04/19,18:26:01,02,08,1, 11.9,1,1, 7.798, 10653.472, 340.652, 52827.340 25/04/19,18:26:01,03,08,1, 11.9,1,1, 7.798, 10653.498, 340.660, 52827.394 25/04/19,18:26:01,04,08,1, 11.9,1,1, 7.798, 10653.509, 340.661, 52827.325 25/04/19,18:26:01,05,08,1, 11.9,1,1, 7.798, 10653.512, 340.663, 52827.424 25/04/19,18:26:01,06,08,1, 11.9,1,1, 7.798, 10653.494, 340.663, 52827.322 25/04/19,18:26:01,07,08,1, 11.9,1,1, 7.798, 10653.511, 340.699, 52827.335 25/04/19,18:26:01,08,08,1, 11.9,1,1, 7.798, 10653.505, 340.688, 52827.246 25/04/19,18:26:01,09,08,1, 11.9,1,1, 7.798, 10653.548, 340.706, 52827.386 25/04/19,18:26:01,10,08,1, 11.9,1,1, 7.798, 10653.531, 340.719, 52827.354 25/04/19,18:26:01,11,08,1, 11.9,1,1, 7.798, 10653.528, 340.723, 52827.276 25/04/19,18:26:01,12,08,1, 11.9,1,1, 7.798, 10653.546, 340.744, 52827.376 25/04/19,18:26:01,13,08,1, 11.9,1,1, 7.798, 10653.544, 340.737, 52827.378 25/04/19,18:26:01,14,08,1, 11.9,1,1, 7.798, 10653.527, 340.762, 52827.355 25/04/19,18:26:01,15,08,1, 11.9,1,1, 7.798, 10653.547, 340.748, 52827.362 25/04/19,18:26:01,16,08,1, 11.9,1,1, 7.798, 10653.557, 340.772, 52827.359 25/04/19,18:26:01,17,08,1, 11.9,1,1, 7.798, 10653.556, 340.768, 52827.377 25/04/19,18:26:01,18,08,1, 11.9,1,1, 7.798, 10653.572, 340.772, 52827.357 25/04/19,18:26:01,19,08,1, 11.9,1,1, 7.798, 10653.571, 340.761, 52827.337 25/04/19,18:26:02,00,10,1, 12.0,1,1, 7.796, 10653.565, 340.761, 52827.337 25/04/19,18:26:02,01,10,1, 12.0,1,1, 7.796, 10653.575, 340.797, 52827.372 25/04/19,18:26:02,02,10,1, 12.0,1,1, 7.796, 10653.579, 340.768, 52827.348 25/04/19,18:26:02,03,10,1, 12.0,1,1, 7.796, 10653.576, 340.805, 52827.370 25/04/19,18:26:02,04,10,1, 12.0,1,1, 7.796, 10653.604, 340.816, 52827.375 25/04/19,18:26:02,05,10,1, 12.0,1,1, 7.796, 10653.594, 340.805, 52827.437 25/04/19,18:26:02,06,10,1, 12.0,1,1, 7.796, 10653.583, 340.804, 52827.334 25/04/19,18:26:02,07,10,1, 12.0,1,1, 7.796, 10653.622, 340.834, 52827.334 25/04/19,18:26:02,08,10,1, 12.0,1,1, 7.796, 10653.593, 340.840, 52827.353 25/04/19,18:26:02,09,10,1, 12.0,1,1, 7.796, 10653.595, 340.847, 52827.397 25/04/19,18:26:02,10,10,1, 12.0,1,1, 7.796, 10653.648, 340.862, 52827.308 25/04/19,18:26:02,11,10,1, 12.0,1,1, 7.796, 10653.605, 340.861, 52827.386 25/04/19,18:26:02,12,10,1, 12.0,1,1, 7.796, 10653.610, 340.859, 52827.355 25/04/19,18:26:02,13,10,1, 12.0,1,1, 7.796, 10653.609, 340.895, 52827.358 25/04/19,18:26:02,14,10,1, 12.0,1,1, 7.796, 10653.637, 340.895, 52827.384 25/04/19,18:26:02,15,10,1, 12.0,1,1, 7.796, 10653.638, 340.899, 52827.400 25/04/19,18:26:02,16,10,1, 12.0,1,1, 7.796, 10653.638, 340.899, 52827.420 25/04/19,18:26:02,17,10,1, 12.0,1,1, 7.796, 10653.637, 340.914, 52827.368 25/04/19,18:26:02,18,10,1, 12.0,1,1, 7.796, 10653.654, 340.941, 52827.453 25/04/19,18:26:02,19,10,1, 12.0,1,1, 7.796, 10653.641, 340.940, 52827.432 25/04/19,18:26:03,00,10,1, 11.9,1,1, 7.797, 10653.640, 340.940, 52827.432 25/04/19,18:26:03,01,10,1, 11.9,1,1, 7.797, 10653.675, 340.946, 52827.425 25/04/19,18:26:03,02,10,1, 11.9,1,1, 7.797, 10653.692, 340.956, 52827.439 25/04/19,18:26:03,03,10,1, 11.9,1,1, 7.797, 10653.667, 340.982, 52827.465 25/04/19,18:26:03,04,10,1, 11.9,1,1, 7.797, 10653.667, 340.971, 52827.389 25/04/19,18:26:03,05,10,1, 11.9,1,1, 7.797, 10653.668, 340.968, 52827.387 25/04/19,18:26:03,06,10,1, 11.9,1,1, 7.797, 10653.669, 340.961, 52827.370 25/04/19,18:26:03,07,10,1, 11.9,1,1, 7.797, 10653.657, 340.989, 52827.420 25/04/19,18:26:03,08,10,1, 11.9,1,1, 7.797, 10653.648, 340.999, 52827.444 25/04/19,18:26:03,09,10,1, 11.9,1,1, 7.797, 10653.685, 341.019, 52827.405 25/04/19,18:26:03,10,10,1, 11.9,1,1, 7.797, 10653.682, 341.025, 52827.418 25/04/19,18:26:03,11,10,1, 11.9,1,1, 7.797, 10653.692, 341.017, 52827.442 25/04/19,18:26:03,12,10,1, 11.9,1,1, 7.797, 10653.697, 341.025, 52827.405 25/04/19,18:26:03,13,10,1, 11.9,1,1, 7.797, 10653.671, 341.033, 52827.426 25/04/19,18:26:03,14,10,1, 11.9,1,1, 7.797, 10653.690, 341.038, 52827.427 25/04/19,18:26:03,15,10,1, 11.9,1,1, 7.797, 10653.689, 341.067, 52827.402 25/04/19,18:26:03,16,10,1, 11.9,1,1, 7.797, 10653.712, 341.094, 52827.468 25/04/19,18:26:03,17,10,1, 11.9,1,1, 7.797, 10653.698, 341.082, 52827.505 25/04/19,18:26:03,18,10,1, 11.9,1,1, 7.797, 10653.726, 341.099, 52827.436 25/04/19,18:26:03,19,10,1, 11.9,1,1, 7.797, 10653.721, 341.094, 52827.406 25/04/19,18:26:04,00,10,1, 12.0,1,1, 7.794, 10653.715, 341.094, 52827.406 25/04/19,18:26:04,01,10,1, 12.0,1,1, 7.794, 10653.737, 341.112, 52827.399 25/04/19,18:26:04,02,10,1, 12.0,1,1, 7.794, 10653.750, 341.122, 52827.393 25/04/19,18:26:04,03,10,1, 12.0,1,1, 7.794, 10653.771, 341.113, 52827.455 25/04/19,18:26:04,04,10,1, 12.0,1,1, 7.794, 10653.751, 341.145, 52827.500 25/04/19,18:26:04,05,10,1, 12.0,1,1, 7.794, 10653.750, 341.112, 52827.478 25/04/19,18:26:04,06,10,1, 12.0,1,1, 7.794, 10653.744, 341.177, 52827.475 25/04/19,18:26:04,07,10,1, 12.0,1,1, 7.794, 10653.774, 341.181, 52827.484 25/04/19,18:26:04,08,10,1, 12.0,1,1, 7.794, 10653.751, 341.165, 52827.431 25/04/19,18:26:04,09,10,1, 12.0,1,1, 7.794, 10653.780, 341.172, 52827.416 25/04/19,18:26:04,10,10,1, 12.0,1,1, 7.794, 10653.803, 341.213, 52827.476 25/04/19,18:26:04,11,10,1, 12.0,1,1, 7.794, 10653.809, 341.200, 52827.508 25/04/19,18:26:04,12,10,1, 12.0,1,1, 7.794, 10653.790, 341.219, 52827.441 25/04/19,18:26:04,13,10,1, 12.0,1,1, 7.794, 10653.801, 341.252, 52827.461 25/04/19,18:26:04,14,10,1, 12.0,1,1, 7.794, 10653.818, 341.237, 52827.528 25/04/19,18:26:04,15,10,1, 12.0,1,1, 7.794, 10653.805, 341.229, 52827.489 25/04/19,18:26:04,16,10,1, 12.0,1,1, 7.794, 10653.827, 341.248, 52827.491 25/04/19,18:26:04,17,10,1, 12.0,1,1, 7.794, 10653.816, 341.258, 52827.547 25/04/19,18:26:04,18,10,1, 12.0,1,1, 7.794, 10653.788, 341.276, 52827.484 25/04/19,18:26:04,19,10,1, 12.0,1,1, 7.794, 10653.865, 341.276, 52827.509 25/04/19,18:26:05,00,10,1, 11.9,1,1, 7.793, 10653.857, 341.276, 52827.509 25/04/19,18:26:05,01,10,1, 11.9,1,1, 7.793, 10653.862, 341.282, 52827.525 25/04/19,18:26:05,02,10,1, 11.9,1,1, 7.793, 10653.856, 341.271, 52827.489 25/04/19,18:26:05,03,10,1, 11.9,1,1, 7.793, 10653.832, 341.302, 52827.559 25/04/19,18:26:05,04,10,1, 11.9,1,1, 7.793, 10653.831, 341.312, 52827.490 25/04/19,18:26:05,05,10,1, 11.9,1,1, 7.793, 10653.846, 341.302, 52827.469 25/04/19,18:26:05,06,10,1, 11.9,1,1, 7.793, 10653.863, 341.301, 52827.439 25/04/19,18:26:05,07,10,1, 11.9,1,1, 7.793, 10653.867, 341.335, 52827.477 25/04/19,18:26:05,08,10,1, 11.9,1,1, 7.793, 10653.864, 341.320, 52827.539 25/04/19,18:26:05,09,10,1, 11.9,1,1, 7.793, 10653.858, 341.365, 52827.513 25/04/19,18:26:05,10,10,1, 11.9,1,1, 7.793, 10653.846, 341.368, 52827.488 25/04/19,18:26:05,11,10,1, 11.9,1,1, 7.793, 10653.882, 341.382, 52827.504 25/04/19,18:26:05,12,10,1, 11.9,1,1, 7.793, 10653.907, 341.353, 52827.520 25/04/19,18:26:05,13,10,1, 11.9,1,1, 7.793, 10653.881, 341.412, 52827.499 25/04/19,18:26:05,14,10,1, 11.9,1,1, 7.793, 10653.885, 341.392, 52827.503 25/04/19,18:26:05,15,10,1, 11.9,1,1, 7.793, 10653.895, 341.418, 52827.498 25/04/19,18:26:05,16,10,1, 11.9,1,1, 7.793, 10653.899, 341.408, 52827.524 25/04/19,18:26:05,17,10,1, 11.9,1,1, 7.793, 10653.923, 341.414, 52827.548 25/04/19,18:26:05,18,10,1, 11.9,1,1, 7.793, 10653.949, 341.444, 52827.527 25/04/19,18:26:05,19,10,1, 11.9,1,1, 7.793, 10653.927, 341.456, 52827.535 25/04/19,18:26:06,00,10,1, 11.8,1,1, 7.796, 10653.924, 341.456, 52827.535 25/04/19,18:26:06,01,10,1, 11.8,1,1, 7.796, 10653.895, 341.447, 52827.375 25/04/19,18:26:06,02,10,1, 11.8,1,1, 7.796, 10653.957, 341.491, 52827.585 25/04/19,18:26:06,03,10,1, 11.8,1,1, 7.796, 10653.922, 341.508, 52827.443 25/04/19,18:26:06,04,10,1, 11.8,1,1, 7.796, 10653.975, 341.501, 52827.526 25/04/19,18:26:06,05,10,1, 11.8,1,1, 7.796, 10653.968, 341.519, 52827.620 25/04/19,18:26:06,06,10,1, 11.8,1,1, 7.796, 10653.939, 341.511, 52827.516 25/04/19,18:26:06,07,10,1, 11.8,1,1, 7.796, 10653.988, 341.522, 52827.519 25/04/19,18:26:06,08,10,1, 11.8,1,1, 7.796, 10653.951, 341.528, 52827.569 25/04/19,18:26:06,09,10,1, 11.8,1,1, 7.796, 10653.942, 341.540, 52827.561 25/04/19,18:26:06,10,10,1, 11.8,1,1, 7.796, 10653.966, 341.552, 52827.568 25/04/19,18:26:06,11,10,1, 11.8,1,1, 7.796, 10653.977, 341.574, 52827.567 25/04/19,18:26:06,12,10,1, 11.8,1,1, 7.796, 10653.963, 341.550, 52827.533 25/04/19,18:26:06,13,10,1, 11.8,1,1, 7.796, 10653.972, 341.590, 52827.595 25/04/19,18:26:06,14,10,1, 11.8,1,1, 7.796, 10653.974, 341.589, 52827.557 25/04/19,18:26:06,15,10,1, 11.8,1,1, 7.796, 10653.968, 341.574, 52827.585 25/04/19,18:26:06,16,10,1, 11.8,1,1, 7.796, 10653.986, 341.601, 52827.608 25/04/19,18:26:06,17,10,1, 11.8,1,1, 7.796, 10653.997, 341.608, 52827.565 25/04/19,18:26:06,18,10,1, 11.8,1,1, 7.796, 10654.034, 341.631, 52827.573 25/04/19,18:26:06,19,10,1, 11.8,1,1, 7.796, 10654.018, 341.636, 52827.571 25/04/19,18:26:07,00,10,1, 11.9,1,1, 7.795, 10654.016, 341.636, 52827.571 25/04/19,18:26:07,01,10,1, 11.9,1,1, 7.795, 10654.021, 341.655, 52827.638 25/04/19,18:26:07,02,10,1, 11.9,1,1, 7.795, 10654.032, 341.658, 52827.637 25/04/19,18:26:07,03,10,1, 11.9,1,1, 7.795, 10654.037, 341.680, 52827.588 25/04/19,18:26:07,04,10,1, 11.9,1,1, 7.795, 10654.027, 341.687, 52827.653 25/04/19,18:26:07,05,10,1, 11.9,1,1, 7.795, 10654.044, 341.687, 52827.677 25/04/19,18:26:07,06,10,1, 11.9,1,1, 7.795, 10654.046, 341.675, 52827.610 25/04/19,18:26:07,07,10,1, 11.9,1,1, 7.795, 10654.070, 341.694, 52827.523 25/04/19,18:26:07,08,10,1, 11.9,1,1, 7.795, 10654.052, 341.705, 52827.611 25/04/19,18:26:07,09,10,1, 11.9,1,1, 7.795, 10654.071, 341.726, 52827.611 25/04/19,18:26:07,10,10,1, 11.9,1,1, 7.795, 10654.053, 341.727, 52827.659 25/04/19,18:26:07,11,10,1, 11.9,1,1, 7.795, 10654.052, 341.767, 52827.616 25/04/19,18:26:07,12,10,1, 11.9,1,1, 7.795, 10654.048, 341.780, 52827.652 25/04/19,18:26:07,13,10,1, 11.9,1,1, 7.795, 10654.085, 341.770, 52827.611 25/04/19,18:26:07,14,10,1, 11.9,1,1, 7.795, 10654.029, 341.790, 52827.651 25/04/19,18:26:07,15,10,1, 11.9,1,1, 7.795, 10654.065, 341.786, 52827.658 25/04/19,18:26:07,16,10,1, 11.9,1,1, 7.795, 10654.073, 341.812, 52827.636 25/04/19,18:26:07,17,10,1, 11.9,1,1, 7.795, 10654.078, 341.823, 52827.684 25/04/19,18:26:07,18,10,1, 11.9,1,1, 7.795, 10654.087, 341.820, 52827.670 25/04/19,18:26:07,19,10,1, 11.9,1,1, 7.795, 10654.081, 341.822, 52827.624 25/04/19,18:26:08,00,10,1, 11.9,1,1, 7.796, 10654.074, 341.822, 52827.624 25/04/19,18:26:08,01,10,1, 11.9,1,1, 7.796, 10654.087, 341.839, 52827.576 25/04/19,18:26:08,02,10,1, 11.9,1,1, 7.796, 10654.080, 341.866, 52827.641 25/04/19,18:26:08,03,10,1, 11.9,1,1, 7.796, 10654.100, 341.851, 52827.600 25/04/19,18:26:08,04,10,1, 11.9,1,1, 7.796, 10654.096, 341.859, 52827.674 25/04/19,18:26:08,05,10,1, 11.9,1,1, 7.796, 10654.122, 341.892, 52827.608 25/04/19,18:26:08,06,10,1, 11.9,1,1, 7.796, 10654.116, 341.886, 52827.628 25/04/19,18:26:08,07,10,1, 11.9,1,1, 7.796, 10654.111, 341.912, 52827.725 25/04/19,18:26:08,08,10,1, 11.9,1,1, 7.796, 10654.144, 341.893, 52827.644 25/04/19,18:26:08,09,10,1, 11.9,1,1, 7.796, 10654.124, 341.919, 52827.667 25/04/19,18:26:08,10,10,1, 11.9,1,1, 7.796, 10654.128, 341.943, 52827.709 25/04/19,18:26:08,11,10,1, 11.9,1,1, 7.796, 10654.137, 341.945, 52827.691 25/04/19,18:26:08,12,10,1, 11.9,1,1, 7.796, 10654.119, 341.972, 52827.659 25/04/19,18:26:08,13,10,1, 11.9,1,1, 7.796, 10654.129, 341.990, 52827.609 25/04/19,18:26:08,14,10,1, 11.9,1,1, 7.796, 10654.125, 341.974, 52827.708 25/04/19,18:26:08,15,10,1, 11.9,1,1, 7.796, 10654.119, 342.009, 52827.678 25/04/19,18:26:08,16,10,1, 11.9,1,1, 7.796, 10654.140, 341.995, 52827.656 25/04/19,18:26:08,17,10,1, 11.9,1,1, 7.796, 10654.158, 342.017, 52827.644 25/04/19,18:26:08,18,10,1, 11.9,1,1, 7.796, 10654.161, 342.011, 52827.652 25/04/19,18:26:08,19,10,1, 11.9,1,1, 7.796, 10654.165, 342.034, 52827.704 25/04/19,18:26:09,00,10,1, 11.9,1,1, 7.795, 10654.157, 342.034, 52827.704 25/04/19,18:26:09,01,10,1, 11.9,1,1, 7.795, 10654.166, 342.056, 52827.651 25/04/19,18:26:09,02,10,1, 11.9,1,1, 7.795, 10654.192, 342.046, 52827.655 25/04/19,18:26:09,03,10,1, 11.9,1,1, 7.795, 10654.184, 342.056, 52827.630 25/04/19,18:26:09,04,10,1, 11.9,1,1, 7.795, 10654.167, 342.071, 52827.664 25/04/19,18:26:09,05,10,1, 11.9,1,1, 7.795, 10654.156, 342.074, 52827.667 25/04/19,18:26:09,06,10,1, 11.9,1,1, 7.795, 10654.169, 342.084, 52827.684 25/04/19,18:26:09,07,10,1, 11.9,1,1, 7.795, 10654.182, 342.105, 52827.755 25/04/19,18:26:09,08,10,1, 11.9,1,1, 7.795, 10654.182, 342.099, 52827.720 25/04/19,18:26:09,09,10,1, 11.9,1,1, 7.795, 10654.192, 342.111, 52827.719 25/04/19,18:26:09,10,10,1, 11.9,1,1, 7.795, 10654.190, 342.109, 52827.687 25/04/19,18:26:09,11,10,1, 11.9,1,1, 7.795, 10654.213, 342.114, 52827.656 25/04/19,18:26:09,12,10,1, 11.9,1,1, 7.795, 10654.213, 342.113, 52827.738 25/04/19,18:26:09,13,10,1, 11.9,1,1, 7.795, 10654.205, 342.167, 52827.698 25/04/19,18:26:09,14,10,1, 11.9,1,1, 7.795, 10654.189, 342.121, 52827.690 25/04/19,18:26:09,15,10,1, 11.9,1,1, 7.795, 10654.205, 342.122, 52827.753 25/04/19,18:26:09,16,10,1, 11.9,1,1, 7.795, 10654.221, 342.163, 52827.647 25/04/19,18:26:09,17,10,1, 11.9,1,1, 7.795, 10654.224, 342.170, 52827.709 25/04/19,18:26:09,18,10,1, 11.9,1,1, 7.795, 10654.232, 342.200, 52827.734 25/04/19,18:26:09,19,10,1, 11.9,1,1, 7.795, 10654.247, 342.181, 52827.738 25/04/19,18:26:10,00,10,1, 11.9,1,1, 7.794, 10654.241, 342.181, 52827.738 25/04/19,18:26:10,01,10,1, 11.9,1,1, 7.794, 10654.243, 342.219, 52827.768 25/04/19,18:26:10,02,10,1, 11.9,1,1, 7.794, 10654.217, 342.234, 52827.813 25/04/19,18:26:10,03,10,1, 11.9,1,1, 7.794, 10654.222, 342.237, 52827.701 25/04/19,18:26:10,04,10,1, 11.9,1,1, 7.794, 10654.237, 342.271, 52827.735 25/04/19,18:26:10,05,10,1, 11.9,1,1, 7.794, 10654.241, 342.263, 52827.695 25/04/19,18:26:10,06,10,1, 11.9,1,1, 7.794, 10654.206, 342.280, 52827.711 25/04/19,18:26:10,07,10,1, 11.9,1,1, 7.794, 10654.247, 342.280, 52827.758 25/04/19,18:26:10,08,10,1, 11.9,1,1, 7.794, 10654.251, 342.290, 52827.806 25/04/19,18:26:10,09,10,1, 11.9,1,1, 7.794, 10654.264, 342.279, 52827.692 25/04/19,18:26:10,10,10,1, 11.9,1,1, 7.794, 10654.273, 342.310, 52827.816 25/04/19,18:26:10,11,10,1, 11.9,1,1, 7.794, 10654.278, 342.302, 52827.719 25/04/19,18:26:10,12,10,1, 11.9,1,1, 7.794, 10654.295, 342.314, 52827.803 25/04/19,18:26:10,13,10,1, 11.9,1,1, 7.794, 10654.299, 342.329, 52827.769 25/04/19,18:26:10,14,10,1, 11.9,1,1, 7.794, 10654.296, 342.343, 52827.784 25/04/19,18:26:10,15,10,1, 11.9,1,1, 7.794, 10654.294, 342.328, 52827.786 25/04/19,18:26:10,16,10,1, 11.9,1,1, 7.794, 10654.304, 342.334, 52827.749 25/04/19,18:26:10,17,10,1, 11.9,1,1, 7.794, 10654.283, 342.352, 52827.807 25/04/19,18:26:10,18,10,1, 11.9,1,1, 7.794, 10654.284, 342.369, 52827.740 25/04/19,18:26:10,19,10,1, 11.9,1,1, 7.794, 10654.290, 342.384, 52827.728 25/04/19,18:26:11,00,10,1, 12.0,1,1, 7.797, 10654.283, 342.384, 52827.728 25/04/19,18:26:11,01,10,1, 12.0,1,1, 7.797, 10654.288, 342.389, 52827.736 25/04/19,18:26:11,02,10,1, 12.0,1,1, 7.797, 10654.320, 342.391, 52827.745 25/04/19,18:26:11,03,10,1, 12.0,1,1, 7.797, 10654.325, 342.428, 52827.799 25/04/19,18:26:11,04,10,1, 12.0,1,1, 7.797, 10654.320, 342.411, 52827.830 25/04/19,18:26:11,05,10,1, 12.0,1,1, 7.797, 10654.328, 342.426, 52827.788 25/04/19,18:26:11,06,10,1, 12.0,1,1, 7.797, 10654.359, 342.418, 52827.742 25/04/19,18:26:11,07,10,1, 12.0,1,1, 7.797, 10654.345, 342.446, 52827.727 25/04/19,18:26:11,08,10,1, 12.0,1,1, 7.797, 10654.368, 342.432, 52827.751 25/04/19,18:26:11,09,10,1, 12.0,1,1, 7.797, 10654.364, 342.454, 52827.702 25/04/19,18:26:11,10,10,1, 12.0,1,1, 7.797, 10654.358, 342.464, 52827.806 25/04/19,18:26:11,11,10,1, 12.0,1,1, 7.797, 10654.347, 342.472, 52827.787 25/04/19,18:26:11,12,10,1, 12.0,1,1, 7.797, 10654.378, 342.492, 52827.712 25/04/19,18:26:11,13,10,1, 12.0,1,1, 7.797, 10654.355, 342.527, 52827.819 25/04/19,18:26:11,14,10,1, 12.0,1,1, 7.797, 10654.336, 342.506, 52827.738 25/04/19,18:26:11,15,10,1, 12.0,1,1, 7.797, 10654.338, 342.507, 52827.802 25/04/19,18:26:11,16,10,1, 12.0,1,1, 7.797, 10654.355, 342.496, 52827.677 25/04/19,18:26:11,17,10,1, 12.0,1,1, 7.797, 10654.371, 342.538, 52827.843 25/04/19,18:26:11,18,10,1, 12.0,1,1, 7.797, 10654.358, 342.562, 52827.818 25/04/19,18:26:11,19,10,1, 12.0,1,1, 7.797, 10654.384, 342.541, 52827.730 25/04/19,18:26:12,00,10,1, 12.0,1,1, 7.792, 10654.383, 342.541, 52827.730 25/04/19,18:26:12,01,10,1, 12.0,1,1, 7.792, 10654.380, 342.559, 52827.746 25/04/19,18:26:12,02,10,1, 12.0,1,1, 7.792, 10654.370, 342.563, 52827.822 25/04/19,18:26:12,03,10,1, 12.0,1,1, 7.792, 10654.398, 342.569, 52827.714 25/04/19,18:26:12,04,10,1, 12.0,1,1, 7.792, 10654.392, 342.558, 52827.733 25/04/19,18:26:12,05,10,1, 12.0,1,1, 7.792, 10654.386, 342.592, 52827.830 25/04/19,18:26:12,06,10,1, 12.0,1,1, 7.792, 10654.388, 342.585, 52827.782 25/04/19,18:26:12,07,10,1, 12.0,1,1, 7.792, 10654.395, 342.599, 52827.809 25/04/19,18:26:12,08,10,1, 12.0,1,1, 7.792, 10654.376, 342.612, 52827.813 25/04/19,18:26:12,09,10,1, 12.0,1,1, 7.792, 10654.405, 342.617, 52827.847 25/04/19,18:26:12,10,10,1, 12.0,1,1, 7.792, 10654.415, 342.611, 52827.804 25/04/19,18:26:12,11,10,1, 12.0,1,1, 7.792, 10654.427, 342.609, 52827.758 25/04/19,18:26:12,12,10,1, 12.0,1,1, 7.792, 10654.414, 342.665, 52827.838 25/04/19,18:26:12,13,10,1, 12.0,1,1, 7.792, 10654.453, 342.637, 52827.756 25/04/19,18:26:12,14,10,1, 12.0,1,1, 7.792, 10654.429, 342.647, 52827.789 25/04/19,18:26:12,15,10,1, 12.0,1,1, 7.792, 10654.431, 342.684, 52827.809 25/04/19,18:26:12,16,10,1, 12.0,1,1, 7.792, 10654.412, 342.689, 52827.893 25/04/19,18:26:12,17,10,1, 12.0,1,1, 7.792, 10654.420, 342.706, 52827.718 25/04/19,18:26:12,18,10,1, 12.0,1,1, 7.792, 10654.431, 342.685, 52827.748 25/04/19,18:26:12,19,10,1, 12.0,1,1, 7.792, 10654.428, 342.735, 52827.794 25/04/19,18:26:13,00,10,1, 11.9,1,1, 7.792, 10654.424, 342.735, 52827.794 25/04/19,18:26:13,01,10,1, 11.9,1,1, 7.792, 10654.428, 342.744, 52827.823 25/04/19,18:26:13,02,10,1, 11.9,1,1, 7.792, 10654.456, 342.727, 52827.801 25/04/19,18:26:13,03,10,1, 11.9,1,1, 7.792, 10654.454, 342.732, 52827.765 25/04/19,18:26:13,04,10,1, 11.9,1,1, 7.792, 10654.451, 342.749, 52827.802 25/04/19,18:26:13,05,10,1, 11.9,1,1, 7.792, 10654.488, 342.762, 52827.808 25/04/19,18:26:13,06,10,1, 11.9,1,1, 7.792, 10654.463, 342.754, 52827.798 25/04/19,18:26:13,07,10,1, 11.9,1,1, 7.792, 10654.473, 342.798, 52827.792 25/04/19,18:26:13,08,10,1, 11.9,1,1, 7.792, 10654.469, 342.777, 52827.908 25/04/19,18:26:13,09,10,1, 11.9,1,1, 7.792, 10654.480, 342.795, 52827.894 25/04/19,18:26:13,10,10,1, 11.9,1,1, 7.792, 10654.485, 342.801, 52827.788 25/04/19,18:26:13,11,10,1, 11.9,1,1, 7.792, 10654.490, 342.820, 52827.861 25/04/19,18:26:13,12,10,1, 11.9,1,1, 7.792, 10654.506, 342.802, 52827.812 25/04/19,18:26:13,13,10,1, 11.9,1,1, 7.792, 10654.491, 342.836, 52827.823 25/04/19,18:26:13,14,10,1, 11.9,1,1, 7.792, 10654.490, 342.824, 52827.856 25/04/19,18:26:13,15,10,1, 11.9,1,1, 7.792, 10654.515, 342.849, 52827.803 25/04/19,18:26:13,16,10,1, 11.9,1,1, 7.792, 10654.497, 342.852, 52827.854 25/04/19,18:26:13,17,10,1, 11.9,1,1, 7.792, 10654.508, 342.850, 52827.848 25/04/19,18:26:13,18,10,1, 11.9,1,1, 7.792, 10654.492, 342.870, 52827.889 25/04/19,18:26:13,19,10,1, 11.9,1,1, 7.792, 10654.522, 342.884, 52827.903 25/04/19,18:26:14,00,10,1, 12.0,1,1, 7.791, 10654.516, 342.884, 52827.903 25/04/19,18:26:14,01,10,1, 12.0,1,1, 7.791, 10654.528, 342.872, 52827.844 25/04/19,18:26:14,02,10,1, 12.0,1,1, 7.791, 10654.557, 342.896, 52827.809 25/04/19,18:26:14,03,10,1, 12.0,1,1, 7.791, 10654.522, 342.907, 52827.848 25/04/19,18:26:14,04,10,1, 12.0,1,1, 7.791, 10654.528, 342.905, 52827.844 25/04/19,18:26:14,05,10,1, 12.0,1,1, 7.791, 10654.523, 342.925, 52827.864 25/04/19,18:26:14,06,10,1, 12.0,1,1, 7.791, 10654.564, 342.953, 52827.933 25/04/19,18:26:14,07,10,1, 12.0,1,1, 7.791, 10654.528, 342.958, 52827.901 25/04/19,18:26:14,08,10,1, 12.0,1,1, 7.791, 10654.557, 342.953, 52827.918 25/04/19,18:26:14,09,10,1, 12.0,1,1, 7.791, 10654.518, 342.965, 52827.856 25/04/19,18:26:14,10,10,1, 12.0,1,1, 7.791, 10654.558, 342.963, 52827.876 25/04/19,18:26:14,11,10,1, 12.0,1,1, 7.791, 10654.564, 342.974, 52827.894 25/04/19,18:26:14,12,10,1, 12.0,1,1, 7.791, 10654.587, 342.980, 52827.899 25/04/19,18:26:14,13,10,1, 12.0,1,1, 7.791, 10654.554, 342.984, 52827.914 25/04/19,18:26:14,14,10,1, 12.0,1,1, 7.791, 10654.559, 343.000, 52827.901 25/04/19,18:26:14,15,10,1, 12.0,1,1, 7.791, 10654.565, 343.001, 52827.855 25/04/19,18:26:14,16,10,1, 12.0,1,1, 7.791, 10654.574, 343.034, 52827.929 25/04/19,18:26:14,17,10,1, 12.0,1,1, 7.791, 10654.583, 343.031, 52827.862 25/04/19,18:26:14,18,10,1, 12.0,1,1, 7.791, 10654.550, 343.040, 52827.865 25/04/19,18:26:14,19,10,1, 12.0,1,1, 7.791, 10654.575, 343.046, 52827.853 25/04/19,18:26:15,00,10,1, 12.0,1,1, 7.793, 10654.575, 343.046, 52827.853 25/04/19,18:26:15,01,10,1, 12.0,1,1, 7.793, 10654.558, 343.049, 52827.899 25/04/19,18:26:15,02,10,1, 12.0,1,1, 7.793, 10654.588, 343.073, 52827.975 25/04/19,18:26:15,03,10,1, 12.0,1,1, 7.793, 10654.578, 343.054, 52827.861 25/04/19,18:26:15,04,10,1, 12.0,1,1, 7.793, 10654.580, 343.091, 52827.891 25/04/19,18:26:15,05,10,1, 12.0,1,1, 7.793, 10654.588, 343.103, 52827.919 25/04/19,18:26:15,06,10,1, 12.0,1,1, 7.793, 10654.601, 343.098, 52827.951 25/04/19,18:26:15,07,10,1, 12.0,1,1, 7.793, 10654.600, 343.121, 52827.879 25/04/19,18:26:15,08,10,1, 12.0,1,1, 7.793, 10654.582, 343.130, 52827.875 25/04/19,18:26:15,09,10,1, 12.0,1,1, 7.793, 10654.611, 343.140, 52827.890 25/04/19,18:26:15,10,10,1, 12.0,1,1, 7.793, 10654.610, 343.118, 52827.875 25/04/19,18:26:15,11,10,1, 12.0,1,1, 7.793, 10654.592, 343.156, 52827.930 25/04/19,18:26:15,12,10,1, 12.0,1,1, 7.793, 10654.598, 343.156, 52827.922 25/04/19,18:26:15,13,10,1, 12.0,1,1, 7.793, 10654.622, 343.167, 52827.830 25/04/19,18:26:15,14,10,1, 12.0,1,1, 7.793, 10654.598, 343.164, 52827.903 25/04/19,18:26:15,15,10,1, 12.0,1,1, 7.793, 10654.581, 343.189, 52827.914 25/04/19,18:26:15,16,10,1, 12.0,1,1, 7.793, 10654.600, 343.194, 52827.856 25/04/19,18:26:15,17,10,1, 12.0,1,1, 7.793, 10654.600, 343.201, 52827.911 25/04/19,18:26:15,18,10,1, 12.0,1,1, 7.793, 10654.630, 343.207, 52827.969 25/04/19,18:26:15,19,10,1, 12.0,1,1, 7.793, 10654.625, 343.224, 52827.859 25/04/19,18:26:16,00,10,1, 11.9,1,1, 7.792, 10654.625, 343.224, 52827.859 25/04/19,18:26:16,01,10,1, 11.9,1,1, 7.792, 10654.656, 343.270, 52827.889 25/04/19,18:26:16,02,10,1, 11.9,1,1, 7.792, 10654.614, 343.247, 52827.947 25/04/19,18:26:16,03,10,1, 11.9,1,1, 7.792, 10654.626, 343.266, 52827.956 25/04/19,18:26:16,04,10,1, 11.9,1,1, 7.792, 10654.648, 343.280, 52827.923 25/04/19,18:26:16,05,10,1, 11.9,1,1, 7.792, 10654.648, 343.295, 52827.959 25/04/19,18:26:16,06,10,1, 11.9,1,1, 7.792, 10654.674, 343.272, 52827.918 25/04/19,18:26:16,07,10,1, 11.9,1,1, 7.792, 10654.657, 343.305, 52827.886 25/04/19,18:26:16,08,10,1, 11.9,1,1, 7.792, 10654.656, 343.337, 52827.933 25/04/19,18:26:16,09,10,1, 11.9,1,1, 7.792, 10654.675, 343.324, 52827.893 25/04/19,18:26:16,10,10,1, 11.9,1,1, 7.792, 10654.647, 343.314, 52827.850 25/04/19,18:26:16,11,10,1, 11.9,1,1, 7.792, 10654.660, 343.373, 52827.978 25/04/19,18:26:16,12,10,1, 11.9,1,1, 7.792, 10654.670, 343.366, 52827.904 25/04/19,18:26:16,13,10,1, 11.9,1,1, 7.792, 10654.659, 343.351, 52827.989 25/04/19,18:26:16,14,10,1, 11.9,1,1, 7.792, 10654.690, 343.386, 52827.947 25/04/19,18:26:16,15,10,1, 11.9,1,1, 7.792, 10654.668, 343.369, 52827.933 25/04/19,18:26:16,16,10,1, 11.9,1,1, 7.792, 10654.684, 343.392, 52827.968 25/04/19,18:26:16,17,10,1, 11.9,1,1, 7.792, 10654.661, 343.404, 52827.932 25/04/19,18:26:16,18,10,1, 11.9,1,1, 7.792, 10654.683, 343.381, 52827.910 25/04/19,18:26:16,19,10,1, 11.9,1,1, 7.792, 10654.683, 343.414, 52827.900 25/04/19,18:26:17,00,10,1, 11.9,1,1, 7.791, 10654.675, 343.414, 52827.900 25/04/19,18:26:17,01,10,1, 11.9,1,1, 7.791, 10654.683, 343.437, 52827.960 25/04/19,18:26:17,02,10,1, 11.9,1,1, 7.791, 10654.703, 343.416, 52827.957 25/04/19,18:26:17,03,10,1, 11.9,1,1, 7.791, 10654.704, 343.451, 52827.913 25/04/19,18:26:17,04,10,1, 11.9,1,1, 7.791, 10654.693, 343.455, 52827.943 25/04/19,18:26:17,05,10,1, 11.9,1,1, 7.791, 10654.678, 343.458, 52827.984 25/04/19,18:26:17,06,10,1, 11.9,1,1, 7.791, 10654.678, 343.471, 52827.902 25/04/19,18:26:17,07,10,1, 11.9,1,1, 7.791, 10654.680, 343.475, 52827.990 25/04/19,18:26:17,08,10,1, 11.9,1,1, 7.791, 10654.675, 343.520, 52827.959 25/04/19,18:26:17,09,10,1, 11.9,1,1, 7.791, 10654.683, 343.509, 52827.980 25/04/19,18:26:17,10,10,1, 11.9,1,1, 7.791, 10654.689, 343.492, 52827.836 25/04/19,18:26:17,11,10,1, 11.9,1,1, 7.791, 10654.681, 343.512, 52827.994 25/04/19,18:26:17,12,10,1, 11.9,1,1, 7.791, 10654.715, 343.541, 52827.934 25/04/19,18:26:17,13,10,1, 11.9,1,1, 7.791, 10654.693, 343.524, 52827.984 25/04/19,18:26:17,14,10,1, 11.9,1,1, 7.791, 10654.698, 343.524, 52827.894 25/04/19,18:26:17,15,10,1, 11.9,1,1, 7.791, 10654.711, 343.559, 52827.900 25/04/19,18:26:17,16,10,1, 11.9,1,1, 7.791, 10654.716, 343.571, 52827.923 25/04/19,18:26:17,17,10,1, 11.9,1,1, 7.791, 10654.712, 343.560, 52827.970 25/04/19,18:26:17,18,10,1, 11.9,1,1, 7.791, 10654.680, 343.576, 52827.946 25/04/19,18:26:17,19,10,1, 11.9,1,1, 7.791, 10654.695, 343.604, 52828.000 25/04/19,18:26:18,00,08,1, 11.9,1,1, 7.791, 10654.691, 343.604, 52828.000 25/04/19,18:26:18,01,08,1, 11.9,1,1, 7.791, 10654.718, 343.635, 52827.979 25/04/19,18:26:18,02,08,1, 11.9,1,1, 7.791, 10654.708, 343.624, 52827.986 25/04/19,18:26:18,03,08,1, 11.9,1,1, 7.791, 10654.698, 343.626, 52827.991 25/04/19,18:26:18,04,08,1, 11.9,1,1, 7.791, 10654.724, 343.662, 52828.031 25/04/19,18:26:18,05,08,1, 11.9,1,1, 7.791, 10654.728, 343.655, 52828.015 25/04/19,18:26:18,06,08,1, 11.9,1,1, 7.791, 10654.685, 343.651, 52827.994 25/04/19,18:26:18,07,08,1, 11.9,1,1, 7.791, 10654.720, 343.683, 52827.957 25/04/19,18:26:18,08,08,1, 11.9,1,1, 7.791, 10654.703, 343.719, 52828.235 25/04/19,18:26:18,09,08,1, 11.9,1,1, 7.791, 10654.738, 343.676, 52827.895 25/04/19,18:26:18,10,08,1, 11.9,1,1, 7.791, 10654.704, 343.695, 52827.970 25/04/19,18:26:18,11,08,1, 11.9,1,1, 7.791, 10654.710, 343.702, 52828.008 25/04/19,18:26:18,12,08,1, 11.9,1,1, 7.791, 10654.720, 343.712, 52827.947 25/04/19,18:26:18,13,08,1, 11.9,1,1, 7.791, 10654.717, 343.732, 52828.000 25/04/19,18:26:18,14,08,1, 11.9,1,1, 7.791, 10654.741, 343.759, 52827.969 25/04/19,18:26:18,15,08,1, 11.9,1,1, 7.791, 10654.707, 343.735, 52827.977 25/04/19,18:26:18,16,08,1, 11.9,1,1, 7.791, 10654.726, 343.747, 52827.989 25/04/19,18:26:18,17,08,1, 11.9,1,1, 7.791, 10654.754, 343.768, 52828.025 25/04/19,18:26:18,18,08,1, 11.9,1,1, 7.791, 10654.710, 343.780, 52827.975 25/04/19,18:26:18,19,08,1, 11.9,1,1, 7.791, 10654.716, 343.788, 52828.019 25/04/19,18:26:19,00,08,1, 11.9,1,1, 7.792, 10654.708, 343.788, 52828.019 25/04/19,18:26:19,01,08,1, 11.9,1,1, 7.792, 10654.742, 343.797, 52827.940 25/04/19,18:26:19,02,08,1, 11.9,1,1, 7.792, 10654.739, 343.811, 52827.961 25/04/19,18:26:19,03,08,1, 11.9,1,1, 7.792, 10654.725, 343.824, 52828.044 25/04/19,18:26:19,04,08,1, 11.9,1,1, 7.792, 10654.714, 343.837, 52828.006 25/04/19,18:26:19,05,08,1, 11.9,1,1, 7.792, 10654.752, 343.847, 52828.000 25/04/19,18:26:19,06,08,1, 11.9,1,1, 7.792, 10654.735, 343.858, 52827.967 25/04/19,18:26:19,07,08,1, 11.9,1,1, 7.792, 10654.703, 343.868, 52828.006 25/04/19,18:26:19,08,08,1, 11.9,1,1, 7.792, 10654.752, 343.868, 52827.972 25/04/19,18:26:19,09,08,1, 11.9,1,1, 7.792, 10654.734, 343.886, 52827.999 25/04/19,18:26:19,10,08,1, 11.9,1,1, 7.792, 10654.742, 343.883, 52827.999 25/04/19,18:26:19,11,08,1, 11.9,1,1, 7.792, 10654.744, 343.906, 52827.961 25/04/19,18:26:19,12,08,1, 11.9,1,1, 7.792, 10654.745, 343.942, 52828.062 25/04/19,18:26:19,13,08,1, 11.9,1,1, 7.792, 10654.723, 343.909, 52827.871 25/04/19,18:26:19,14,08,1, 11.9,1,1, 7.792, 10654.767, 343.924, 52828.092 25/04/19,18:26:19,15,08,1, 11.9,1,1, 7.792, 10654.757, 343.948, 52827.993 25/04/19,18:26:19,16,08,1, 11.9,1,1, 7.792, 10654.748, 343.945, 52827.995 25/04/19,18:26:19,17,08,1, 11.9,1,1, 7.792, 10654.727, 343.962, 52828.011 25/04/19,18:26:19,18,08,1, 11.9,1,1, 7.792, 10654.744, 343.970, 52828.091 25/04/19,18:26:19,19,08,1, 11.9,1,1, 7.792, 10654.750, 343.980, 52827.837 25/04/19,18:26:20,00,08,1, 11.9,1,1, 7.792, 10654.742, 343.980, 52827.837 25/04/19,18:26:20,01,08,1, 11.9,1,1, 7.792, 10654.757, 344.013, 52828.059 25/04/19,18:26:20,02,08,1, 11.9,1,1, 7.792, 10654.749, 344.036, 52828.043 25/04/19,18:26:20,03,08,1, 11.9,1,1, 7.792, 10654.754, 344.041, 52828.025 25/04/19,18:26:20,04,08,1, 11.9,1,1, 7.792, 10654.752, 344.044, 52828.046 25/04/19,18:26:20,05,08,1, 11.9,1,1, 7.792, 10654.778, 344.070, 52827.975 25/04/19,18:26:20,06,08,1, 11.9,1,1, 7.792, 10654.764, 344.053, 52828.077 25/04/19,18:26:20,07,08,1, 11.9,1,1, 7.792, 10654.772, 344.086, 52827.971 25/04/19,18:26:20,08,08,1, 11.9,1,1, 7.792, 10654.765, 344.079, 52827.989 25/04/19,18:26:20,09,08,1, 11.9,1,1, 7.792, 10654.762, 344.115, 52827.974 25/04/19,18:26:20,10,08,1, 11.9,1,1, 7.792, 10654.772, 344.105, 52828.014 25/04/19,18:26:20,11,08,1, 11.9,1,1, 7.792, 10654.775, 344.118, 52828.081 25/04/19,18:26:20,12,08,1, 11.9,1,1, 7.792, 10654.763, 344.124, 52828.053 25/04/19,18:26:20,13,08,1, 11.9,1,1, 7.792, 10654.756, 344.132, 52828.085 25/04/19,18:26:20,14,08,1, 11.9,1,1, 7.792, 10654.787, 344.144, 52828.033 25/04/19,18:26:20,15,08,1, 11.9,1,1, 7.792, 10654.768, 344.161, 52828.083 25/04/19,18:26:20,16,08,1, 11.9,1,1, 7.792, 10654.810, 344.165, 52828.070 25/04/19,18:26:20,17,08,1, 11.9,1,1, 7.792, 10654.814, 344.176, 52828.116 25/04/19,18:26:20,18,08,1, 11.9,1,1, 7.792, 10654.810, 344.191, 52828.048 25/04/19,18:26:20,19,08,1, 11.9,1,1, 7.792, 10654.808, 344.213, 52828.099 25/04/19,18:26:21,00,08,1, 11.9,1,1, 7.791, 10654.800, 344.213, 52828.099 25/04/19,18:26:21,01,08,1, 11.9,1,1, 7.791, 10654.787, 344.226, 52828.093 25/04/19,18:26:21,02,08,1, 11.9,1,1, 7.791, 10654.788, 344.206, 52827.978 25/04/19,18:26:21,03,08,1, 11.9,1,1, 7.791, 10654.794, 344.219, 52827.977 25/04/19,18:26:21,04,08,1, 11.9,1,1, 7.791, 10654.776, 344.248, 52828.083 25/04/19,18:26:21,05,08,1, 11.9,1,1, 7.791, 10654.793, 344.268, 52828.129 25/04/19,18:26:21,06,08,1, 11.9,1,1, 7.791, 10654.795, 344.247, 52828.075 25/04/19,18:26:21,07,08,1, 11.9,1,1, 7.791, 10654.772, 344.267, 52828.115 25/04/19,18:26:21,08,08,1, 11.9,1,1, 7.791, 10654.806, 344.293, 52828.111 25/04/19,18:26:21,09,08,1, 11.9,1,1, 7.791, 10654.788, 344.303, 52827.999 25/04/19,18:26:21,10,08,1, 11.9,1,1, 7.791, 10654.815, 344.305, 52828.047 25/04/19,18:26:21,11,08,1, 11.9,1,1, 7.791, 10654.781, 344.317, 52828.040 25/04/19,18:26:21,12,08,1, 11.9,1,1, 7.791, 10654.795, 344.325, 52828.032 25/04/19,18:26:21,13,08,1, 11.9,1,1, 7.791, 10654.811, 344.342, 52828.100 25/04/19,18:26:21,14,08,1, 11.9,1,1, 7.791, 10654.844, 344.366, 52828.076 25/04/19,18:26:21,15,08,1, 11.9,1,1, 7.791, 10654.813, 344.365, 52828.038 25/04/19,18:26:21,16,08,1, 11.9,1,1, 7.791, 10654.803, 344.345, 52828.026 25/04/19,18:26:21,17,08,1, 11.9,1,1, 7.791, 10654.806, 344.380, 52828.063 25/04/19,18:26:21,18,08,1, 11.9,1,1, 7.791, 10654.816, 344.399, 52828.136 25/04/19,18:26:21,19,08,1, 11.9,1,1, 7.791, 10654.820, 344.412, 52828.124 25/04/19,18:26:22,00,10,1, 11.9,1,1, 7.791, 10654.817, 344.412, 52828.124 25/04/19,18:26:22,01,10,1, 11.9,1,1, 7.791, 10654.812, 344.459, 52828.150 25/04/19,18:26:22,02,10,1, 11.9,1,1, 7.791, 10654.823, 344.446, 52828.072 25/04/19,18:26:22,03,10,1, 11.9,1,1, 7.791, 10654.826, 344.442, 52828.080 25/04/19,18:26:22,04,10,1, 11.9,1,1, 7.791, 10654.827, 344.455, 52828.114 25/04/19,18:26:22,05,10,1, 11.9,1,1, 7.791, 10654.844, 344.453, 52828.055 25/04/19,18:26:22,06,10,1, 11.9,1,1, 7.791, 10654.831, 344.464, 52828.159 25/04/19,18:26:22,07,10,1, 11.9,1,1, 7.791, 10654.823, 344.486, 52828.127 25/04/19,18:26:22,08,10,1, 11.9,1,1, 7.791, 10654.840, 344.495, 52828.053 25/04/19,18:26:22,09,10,1, 11.9,1,1, 7.791, 10654.838, 344.501, 52828.077 25/04/19,18:26:22,10,10,1, 11.9,1,1, 7.791, 10654.848, 344.528, 52828.143 25/04/19,18:26:22,11,10,1, 11.9,1,1, 7.791, 10654.856, 344.524, 52828.139 25/04/19,18:26:22,12,10,1, 11.9,1,1, 7.791, 10654.826, 344.534, 52828.151 25/04/19,18:26:22,13,10,1, 11.9,1,1, 7.791, 10654.844, 344.535, 52828.100 25/04/19,18:26:22,14,10,1, 11.9,1,1, 7.791, 10654.844, 344.547, 52828.093 25/04/19,18:26:22,15,10,1, 11.9,1,1, 7.791, 10654.861, 344.554, 52828.054 25/04/19,18:26:22,16,10,1, 11.9,1,1, 7.791, 10654.859, 344.563, 52828.108 25/04/19,18:26:22,17,10,1, 11.9,1,1, 7.791, 10654.848, 344.592, 52828.143 25/04/19,18:26:22,18,10,1, 11.9,1,1, 7.791, 10654.858, 344.596, 52828.161 25/04/19,18:26:22,19,10,1, 11.9,1,1, 7.791, 10654.874, 344.614, 52828.148 25/04/19,18:26:23,00,08,1, 12.0,1,1, 7.790, 10654.867, 344.614, 52828.148 25/04/19,18:26:23,01,08,1, 12.0,1,1, 7.790, 10654.871, 344.638, 52828.186 25/04/19,18:26:23,02,08,1, 12.0,1,1, 7.790, 10654.885, 344.616, 52828.159 25/04/19,18:26:23,03,08,1, 12.0,1,1, 7.790, 10654.899, 344.656, 52828.119 25/04/19,18:26:23,04,08,1, 12.0,1,1, 7.790, 10654.865, 344.665, 52828.133 25/04/19,18:26:23,05,08,1, 12.0,1,1, 7.790, 10654.866, 344.664, 52828.198 25/04/19,18:26:23,06,08,1, 12.0,1,1, 7.790, 10654.888, 344.656, 52828.081 25/04/19,18:26:23,07,08,1, 12.0,1,1, 7.790, 10654.900, 344.668, 52828.112 25/04/19,18:26:23,08,08,1, 12.0,1,1, 7.790, 10654.916, 344.675, 52828.141 25/04/19,18:26:23,09,08,1, 12.0,1,1, 7.790, 10654.902, 344.701, 52828.093 25/04/19,18:26:23,10,08,1, 12.0,1,1, 7.790, 10654.918, 344.705, 52828.163 25/04/19,18:26:23,11,08,1, 12.0,1,1, 7.790, 10654.901, 344.729, 52828.121 25/04/19,18:26:23,12,08,1, 12.0,1,1, 7.790, 10654.893, 344.727, 52828.119 25/04/19,18:26:23,13,08,1, 12.0,1,1, 7.790, 10654.889, 344.737, 52828.124 25/04/19,18:26:23,14,08,1, 12.0,1,1, 7.790, 10654.917, 344.748, 52828.187 25/04/19,18:26:23,15,08,1, 12.0,1,1, 7.790, 10654.901, 344.742, 52828.122 25/04/19,18:26:23,16,08,1, 12.0,1,1, 7.790, 10654.923, 344.773, 52828.096 25/04/19,18:26:23,17,08,1, 12.0,1,1, 7.790, 10654.910, 344.792, 52828.178 25/04/19,18:26:23,18,08,1, 12.0,1,1, 7.790, 10654.917, 344.818, 52828.134 25/04/19,18:26:23,19,08,1, 12.0,1,1, 7.790, 10654.923, 344.789, 52828.178 25/04/19,18:26:24,00,09,1, 11.9,1,1, 7.787, 10654.917, 344.789, 52828.178 25/04/19,18:26:24,01,09,1, 11.9,1,1, 7.787, 10654.920, 344.844, 52828.156 25/04/19,18:26:24,02,09,1, 11.9,1,1, 7.787, 10654.901, 344.841, 52828.136 25/04/19,18:26:24,03,09,1, 11.9,1,1, 7.787, 10654.907, 344.852, 52828.181 25/04/19,18:26:24,04,09,1, 11.9,1,1, 7.787, 10654.908, 344.873, 52828.171 25/04/19,18:26:24,05,09,1, 11.9,1,1, 7.787, 10654.940, 344.855, 52828.138 25/04/19,18:26:24,06,09,1, 11.9,1,1, 7.787, 10654.928, 344.857, 52828.071 25/04/19,18:26:24,07,09,1, 11.9,1,1, 7.787, 10654.938, 344.881, 52828.135 25/04/19,18:26:24,08,09,1, 11.9,1,1, 7.787, 10654.934, 344.896, 52828.214 25/04/19,18:26:24,09,09,1, 11.9,1,1, 7.787, 10654.956, 344.881, 52828.106 25/04/19,18:26:24,10,09,1, 11.9,1,1, 7.787, 10654.940, 344.911, 52828.182 25/04/19,18:26:24,11,09,1, 11.9,1,1, 7.787, 10654.955, 344.908, 52828.192 25/04/19,18:26:24,12,09,1, 11.9,1,1, 7.787, 10654.934, 344.927, 52828.103 25/04/19,18:26:24,13,09,1, 11.9,1,1, 7.787, 10654.929, 344.945, 52828.178 25/04/19,18:26:24,14,09,1, 11.9,1,1, 7.787, 10654.967, 344.938, 52828.118 25/04/19,18:26:24,15,09,1, 11.9,1,1, 7.787, 10654.935, 344.960, 52828.181 25/04/19,18:26:24,16,09,1, 11.9,1,1, 7.787, 10654.957, 344.959, 52828.215 25/04/19,18:26:24,17,09,1, 11.9,1,1, 7.787, 10654.950, 344.982, 52828.102 25/04/19,18:26:24,18,09,1, 11.9,1,1, 7.787, 10654.959, 344.972, 52828.125 25/04/19,18:26:24,19,09,1, 11.9,1,1, 7.787, 10654.972, 344.995, 52828.217 25/04/19,18:26:25,00,09,1, 12.0,1,1, 7.790, 10654.967, 344.995, 52828.217 25/04/19,18:26:25,01,09,1, 12.0,1,1, 7.790, 10654.998, 345.005, 52828.178 25/04/19,18:26:25,02,09,1, 12.0,1,1, 7.790, 10654.960, 345.025, 52828.148 25/04/19,18:26:25,03,09,1, 12.0,1,1, 7.790, 10654.963, 345.031, 52828.232 25/04/19,18:26:25,04,09,1, 12.0,1,1, 7.790, 10654.955, 345.029, 52828.210 25/04/19,18:26:25,05,09,1, 12.0,1,1, 7.790, 10654.968, 345.055, 52828.199 25/04/19,18:26:25,06,09,1, 12.0,1,1, 7.790, 10654.957, 345.042, 52828.205 25/04/19,18:26:25,07,09,1, 12.0,1,1, 7.790, 10654.983, 345.061, 52828.179 25/04/19,18:26:25,08,09,1, 12.0,1,1, 7.790, 10654.994, 345.054, 52828.117 25/04/19,18:26:25,09,09,1, 12.0,1,1, 7.790, 10654.999, 345.077, 52828.212 25/04/19,18:26:25,10,09,1, 12.0,1,1, 7.790, 10655.003, 345.084, 52828.130 25/04/19,18:26:25,11,09,1, 12.0,1,1, 7.790, 10654.991, 345.109, 52828.138 25/04/19,18:26:25,12,09,1, 12.0,1,1, 7.790, 10654.987, 345.108, 52828.211 25/04/19,18:26:25,13,09,1, 12.0,1,1, 7.790, 10654.994, 345.110, 52828.122 25/04/19,18:26:25,14,09,1, 12.0,1,1, 7.790, 10655.014, 345.130, 52828.131 25/04/19,18:26:25,15,09,1, 12.0,1,1, 7.790, 10655.019, 345.166, 52828.203 25/04/19,18:26:25,16,09,1, 12.0,1,1, 7.790, 10655.013, 345.164, 52828.112 25/04/19,18:26:25,17,09,1, 12.0,1,1, 7.790, 10655.021, 345.190, 52828.140 25/04/19,18:26:25,18,09,1, 12.0,1,1, 7.790, 10655.016, 345.170, 52828.132 25/04/19,18:26:25,19,09,1, 12.0,1,1, 7.790, 10655.013, 345.188, 52828.169 25/04/19,18:26:26,00,09,1, 11.9,1,1, 7.792, 10655.009, 345.188, 52828.169 25/04/19,18:26:26,01,09,1, 11.9,1,1, 7.792, 10655.016, 345.210, 52828.159 25/04/19,18:26:26,02,09,1, 11.9,1,1, 7.792, 10655.042, 345.212, 52828.179 25/04/19,18:26:26,03,09,1, 11.9,1,1, 7.792, 10655.022, 345.219, 52828.070 25/04/19,18:26:26,04,09,1, 11.9,1,1, 7.792, 10655.045, 345.235, 52828.160 25/04/19,18:26:26,05,09,1, 11.9,1,1, 7.792, 10655.047, 345.247, 52828.217 25/04/19,18:26:26,06,09,1, 11.9,1,1, 7.792, 10655.025, 345.272, 52828.147 25/04/19,18:26:26,07,09,1, 11.9,1,1, 7.792, 10655.042, 345.268, 52828.222 25/04/19,18:26:26,08,09,1, 11.9,1,1, 7.792, 10655.035, 345.284, 52828.172 25/04/19,18:26:26,09,09,1, 11.9,1,1, 7.792, 10655.049, 345.292, 52828.132 25/04/19,18:26:26,10,09,1, 11.9,1,1, 7.792, 10655.043, 345.269, 52828.231 25/04/19,18:26:26,11,09,1, 11.9,1,1, 7.792, 10655.060, 345.278, 52828.145 25/04/19,18:26:26,12,09,1, 11.9,1,1, 7.792, 10655.045, 345.293, 52828.118 25/04/19,18:26:26,13,09,1, 11.9,1,1, 7.792, 10655.060, 345.327, 52828.212 25/04/19,18:26:26,14,09,1, 11.9,1,1, 7.792, 10655.098, 345.314, 52828.195 25/04/19,18:26:26,15,09,1, 11.9,1,1, 7.792, 10655.090, 345.321, 52828.153 25/04/19,18:26:26,16,09,1, 11.9,1,1, 7.792, 10655.086, 345.333, 52828.187 25/04/19,18:26:26,17,09,1, 11.9,1,1, 7.792, 10655.119, 345.335, 52828.186 25/04/19,18:26:26,18,09,1, 11.9,1,1, 7.792, 10655.110, 345.355, 52828.244 25/04/19,18:26:26,19,09,1, 11.9,1,1, 7.792, 10655.095, 345.376, 52828.242 25/04/19,18:26:27,00,10,1, 11.9,1,1, 7.790, 10655.092, 345.376, 52828.242 25/04/19,18:26:27,01,10,1, 11.9,1,1, 7.790, 10655.088, 345.390, 52828.200 25/04/19,18:26:27,02,10,1, 11.9,1,1, 7.790, 10655.083, 345.394, 52828.189 25/04/19,18:26:27,03,10,1, 11.9,1,1, 7.790, 10655.111, 345.423, 52828.262 25/04/19,18:26:27,04,10,1, 11.9,1,1, 7.790, 10655.091, 345.408, 52828.179 25/04/19,18:26:27,05,10,1, 11.9,1,1, 7.790, 10655.109, 345.417, 52828.235 25/04/19,18:26:27,06,10,1, 11.9,1,1, 7.790, 10655.134, 345.423, 52828.222 25/04/19,18:26:27,07,10,1, 11.9,1,1, 7.790, 10655.148, 345.463, 52828.209 25/04/19,18:26:27,08,10,1, 11.9,1,1, 7.790, 10655.130, 345.435, 52828.195 25/04/19,18:26:27,09,10,1, 11.9,1,1, 7.790, 10655.126, 345.470, 52828.191 25/04/19,18:26:27,10,10,1, 11.9,1,1, 7.790, 10655.119, 345.484, 52828.200 25/04/19,18:26:27,11,10,1, 11.9,1,1, 7.790, 10655.139, 345.483, 52828.196 25/04/19,18:26:27,12,10,1, 11.9,1,1, 7.790, 10655.140, 345.475, 52828.141 25/04/19,18:26:27,13,10,1, 11.9,1,1, 7.790, 10655.150, 345.498, 52828.251 25/04/19,18:26:27,14,10,1, 11.9,1,1, 7.790, 10655.151, 345.482, 52828.159 25/04/19,18:26:27,15,10,1, 11.9,1,1, 7.790, 10655.148, 345.486, 52828.225 25/04/19,18:26:27,16,10,1, 11.9,1,1, 7.790, 10655.190, 345.491, 52828.167 25/04/19,18:26:27,17,10,1, 11.9,1,1, 7.790, 10655.154, 345.526, 52828.163 25/04/19,18:26:27,18,10,1, 11.9,1,1, 7.790, 10655.180, 345.531, 52828.196 25/04/19,18:26:27,19,10,1, 11.9,1,1, 7.790, 10655.157, 345.537, 52828.211 25/04/19,18:26:28,00,10,1, 11.9,1,1, 7.789, 10655.150, 345.537, 52828.211 25/04/19,18:26:28,01,10,1, 11.9,1,1, 7.789, 10655.185, 345.529, 52828.230 25/04/19,18:26:28,02,10,1, 11.9,1,1, 7.789, 10655.177, 345.542, 52828.163 25/04/19,18:26:28,03,10,1, 11.9,1,1, 7.789, 10655.192, 345.565, 52828.161 25/04/19,18:26:28,04,10,1, 11.9,1,1, 7.789, 10655.181, 345.555, 52828.144 25/04/19,18:26:28,05,10,1, 11.9,1,1, 7.789, 10655.189, 345.563, 52828.187 25/04/19,18:26:28,06,10,1, 11.9,1,1, 7.789, 10655.201, 345.582, 52828.123 25/04/19,18:26:28,07,10,1, 11.9,1,1, 7.789, 10655.198, 345.587, 52828.193 25/04/19,18:26:28,08,10,1, 11.9,1,1, 7.789, 10655.187, 345.610, 52828.207 25/04/19,18:26:28,09,10,1, 11.9,1,1, 7.789, 10655.204, 345.604, 52828.202 25/04/19,18:26:28,10,10,1, 11.9,1,1, 7.789, 10655.212, 345.621, 52828.236 25/04/19,18:26:28,11,10,1, 11.9,1,1, 7.789, 10655.214, 345.628, 52828.181 25/04/19,18:26:28,12,10,1, 11.9,1,1, 7.789, 10655.192, 345.649, 52828.167 25/04/19,18:26:28,13,10,1, 11.9,1,1, 7.789, 10655.196, 345.647, 52828.260 25/04/19,18:26:28,14,10,1, 11.9,1,1, 7.789, 10655.212, 345.658, 52828.192 25/04/19,18:26:28,15,10,1, 11.9,1,1, 7.789, 10655.205, 345.666, 52828.246 25/04/19,18:26:28,16,10,1, 11.9,1,1, 7.789, 10655.223, 345.656, 52828.231 25/04/19,18:26:28,17,10,1, 11.9,1,1, 7.789, 10655.218, 345.695, 52828.155 25/04/19,18:26:28,18,10,1, 11.9,1,1, 7.789, 10655.229, 345.703, 52828.117 25/04/19,18:26:28,19,10,1, 11.9,1,1, 7.789, 10655.249, 345.696, 52828.177 25/04/19,18:26:29,00,08,1, 11.9,1,1, 7.789, 10655.242, 345.696, 52828.177 25/04/19,18:26:29,01,08,1, 11.9,1,1, 7.789, 10655.219, 345.702, 52828.203 25/04/19,18:26:29,02,08,1, 11.9,1,1, 7.789, 10655.260, 345.733, 52828.170 25/04/19,18:26:29,03,08,1, 11.9,1,1, 7.789, 10655.267, 345.710, 52828.242 25/04/19,18:26:29,04,08,1, 11.9,1,1, 7.789, 10655.256, 345.730, 52828.159 25/04/19,18:26:29,05,08,1, 11.9,1,1, 7.789, 10655.268, 345.730, 52828.153 25/04/19,18:26:29,06,08,1, 11.9,1,1, 7.789, 10655.267, 345.745, 52828.226 25/04/19,18:26:29,07,08,1, 11.9,1,1, 7.789, 10655.280, 345.755, 52828.213 25/04/19,18:26:29,08,08,1, 11.9,1,1, 7.789, 10655.268, 345.742, 52828.141 25/04/19,18:26:29,09,08,1, 11.9,1,1, 7.789, 10655.287, 345.783, 52828.104 25/04/19,18:26:29,10,08,1, 11.9,1,1, 7.789, 10655.269, 345.773, 52828.154 25/04/19,18:26:29,11,08,1, 11.9,1,1, 7.789, 10655.311, 345.797, 52828.136 25/04/19,18:26:29,12,08,1, 11.9,1,1, 7.789, 10655.302, 345.806, 52828.181 25/04/19,18:26:29,13,08,1, 11.9,1,1, 7.789, 10655.295, 345.821, 52828.158 25/04/19,18:26:29,14,08,1, 11.9,1,1, 7.789, 10655.300, 345.846, 52828.124 25/04/19,18:26:29,15,08,1, 11.9,1,1, 7.789, 10655.306, 345.844, 52828.121 25/04/19,18:26:29,16,08,1, 11.9,1,1, 7.789, 10655.296, 345.870, 52828.145 25/04/19,18:26:29,17,08,1, 11.9,1,1, 7.789, 10655.324, 345.836, 52828.206 25/04/19,18:26:29,18,08,1, 11.9,1,1, 7.789, 10655.335, 345.863, 52828.178 25/04/19,18:26:29,19,08,1, 11.9,1,1, 7.789, 10655.298, 345.867, 52828.220 25/04/19,18:26:30,00,09,1, 11.9,1,1, 7.788, 10655.292, 345.867, 52828.220 25/04/19,18:26:30,01,09,1, 11.9,1,1, 7.788, 10655.340, 345.885, 52828.152 25/04/19,18:26:30,02,09,1, 11.9,1,1, 7.788, 10655.305, 345.900, 52828.152 25/04/19,18:26:30,03,09,1, 11.9,1,1, 7.788, 10655.331, 345.899, 52828.108 25/04/19,18:26:30,04,09,1, 11.9,1,1, 7.788, 10655.320, 345.925, 52828.165 25/04/19,18:26:30,05,09,1, 11.9,1,1, 7.788, 10655.328, 345.950, 52828.185 25/04/19,18:26:30,06,09,1, 11.9,1,1, 7.788, 10655.336, 345.943, 52828.196 25/04/19,18:26:30,07,09,1, 11.9,1,1, 7.788, 10655.343, 345.965, 52828.140 25/04/19,18:26:30,08,09,1, 11.9,1,1, 7.788, 10655.358, 345.998, 52828.234 25/04/19,18:26:30,09,09,1, 11.9,1,1, 7.788, 10655.369, 345.951, 52828.146 25/04/19,18:26:30,10,09,1, 11.9,1,1, 7.788, 10655.356, 345.992, 52828.174 25/04/19,18:26:30,11,09,1, 11.9,1,1, 7.788, 10655.358, 345.997, 52828.142 25/04/19,18:26:30,12,09,1, 11.9,1,1, 7.788, 10655.362, 346.005, 52828.197 25/04/19,18:26:30,13,09,1, 11.9,1,1, 7.788, 10655.378, 346.012, 52828.158 25/04/19,18:26:30,14,09,1, 11.9,1,1, 7.788, 10655.352, 346.018, 52828.180 25/04/19,18:26:30,15,09,1, 11.9,1,1, 7.788, 10655.342, 346.036, 52828.179 25/04/19,18:26:30,16,09,1, 11.9,1,1, 7.788, 10655.384, 346.061, 52828.156 25/04/19,18:26:30,17,09,1, 11.9,1,1, 7.788, 10655.383, 346.047, 52828.184 25/04/19,18:26:30,18,09,1, 11.9,1,1, 7.788, 10655.369, 346.079, 52828.096 25/04/19,18:26:30,19,09,1, 11.9,1,1, 7.788, 10655.375, 346.070, 52828.150 25/04/19,18:26:31,00,10,1, 11.9,1,1, 7.788, 10655.367, 346.070, 52828.150 25/04/19,18:26:31,01,10,1, 11.9,1,1, 7.788, 10655.382, 346.082, 52828.185 25/04/19,18:26:31,02,10,1, 11.9,1,1, 7.788, 10655.403, 346.081, 52828.214 25/04/19,18:26:31,03,10,1, 11.9,1,1, 7.788, 10655.382, 346.088, 52828.229 25/04/19,18:26:31,04,10,1, 11.9,1,1, 7.788, 10655.387, 346.101, 52828.161 25/04/19,18:26:31,05,10,1, 11.9,1,1, 7.788, 10655.406, 346.112, 52828.186 25/04/19,18:26:31,06,10,1, 11.9,1,1, 7.788, 10655.403, 346.119, 52828.184 25/04/19,18:26:31,07,10,1, 11.9,1,1, 7.788, 10655.406, 346.115, 52828.092 25/04/19,18:26:31,08,10,1, 11.9,1,1, 7.788, 10655.419, 346.128, 52828.177 25/04/19,18:26:31,09,10,1, 11.9,1,1, 7.788, 10655.432, 346.145, 52828.154 25/04/19,18:26:31,10,10,1, 11.9,1,1, 7.788, 10655.397, 346.135, 52828.030 25/04/19,18:26:31,11,10,1, 11.9,1,1, 7.788, 10655.396, 346.182, 52828.183 25/04/19,18:26:31,12,10,1, 11.9,1,1, 7.788, 10655.412, 346.178, 52828.140 25/04/19,18:26:31,13,10,1, 11.9,1,1, 7.788, 10655.412, 346.201, 52828.175 25/04/19,18:26:31,14,10,1, 11.9,1,1, 7.788, 10655.434, 346.208, 52828.089 25/04/19,18:26:31,15,10,1, 11.9,1,1, 7.788, 10655.426, 346.227, 52828.195 25/04/19,18:26:31,16,10,1, 11.9,1,1, 7.788, 10655.425, 346.210, 52828.175 25/04/19,18:26:31,17,10,1, 11.9,1,1, 7.788, 10655.439, 346.232, 52828.149 25/04/19,18:26:31,18,10,1, 11.9,1,1, 7.788, 10655.420, 346.253, 52828.128 25/04/19,18:26:31,19,10,1, 11.9,1,1, 7.788, 10655.432, 346.251, 52828.106 25/04/19,18:26:32,00,09,1, 11.9,1,1, 7.788, 10655.426, 346.251, 52828.106 25/04/19,18:26:32,01,09,1, 11.9,1,1, 7.788, 10655.449, 346.275, 52828.141 25/04/19,18:26:32,02,09,1, 11.9,1,1, 7.788, 10655.450, 346.269, 52828.165 25/04/19,18:26:32,03,09,1, 11.9,1,1, 7.788, 10655.455, 346.263, 52828.137 25/04/19,18:26:32,04,09,1, 11.9,1,1, 7.788, 10655.465, 346.297, 52828.119 25/04/19,18:26:32,05,09,1, 11.9,1,1, 7.788, 10655.431, 346.304, 52828.154 25/04/19,18:26:32,06,09,1, 11.9,1,1, 7.788, 10655.453, 346.310, 52828.152 25/04/19,18:26:32,07,09,1, 11.9,1,1, 7.788, 10655.422, 346.307, 52828.154 25/04/19,18:26:32,08,09,1, 11.9,1,1, 7.788, 10655.431, 346.301, 52828.150 25/04/19,18:26:32,09,09,1, 11.9,1,1, 7.788, 10655.449, 346.329, 52828.161 25/04/19,18:26:32,10,09,1, 11.9,1,1, 7.788, 10655.468, 346.363, 52828.114 25/04/19,18:26:32,11,09,1, 11.9,1,1, 7.788, 10655.480, 346.340, 52828.101 25/04/19,18:26:32,12,09,1, 11.9,1,1, 7.788, 10655.458, 346.353, 52828.140 25/04/19,18:26:32,13,09,1, 11.9,1,1, 7.788, 10655.455, 346.362, 52828.124 25/04/19,18:26:32,14,09,1, 11.9,1,1, 7.788, 10655.484, 346.361, 52828.152 25/04/19,18:26:32,15,09,1, 11.9,1,1, 7.788, 10655.453, 346.371, 52828.128 25/04/19,18:26:32,16,09,1, 11.9,1,1, 7.788, 10655.464, 346.395, 52828.177 25/04/19,18:26:32,17,09,1, 11.9,1,1, 7.788, 10655.493, 346.410, 52828.203 25/04/19,18:26:32,18,09,1, 11.9,1,1, 7.788, 10655.475, 346.391, 52828.130 25/04/19,18:26:32,19,09,1, 11.9,1,1, 7.788, 10655.488, 346.400, 52828.170 25/04/19,18:26:33,00,09,1, 11.9,1,1, 7.782, 10655.484, 346.400, 52828.170 25/04/19,18:26:33,01,09,1, 11.9,1,1, 7.782, 10655.487, 346.397, 52828.182 25/04/19,18:26:33,02,09,1, 11.9,1,1, 7.782, 10655.487, 346.413, 52828.151 25/04/19,18:26:33,03,09,1, 11.9,1,1, 7.782, 10655.472, 346.449, 52828.274 25/04/19,18:26:33,04,09,1, 11.9,1,1, 7.782, 10655.489, 346.432, 52828.110 25/04/19,18:26:33,05,09,1, 11.9,1,1, 7.782, 10655.474, 346.451, 52828.116 25/04/19,18:26:33,06,09,1, 11.9,1,1, 7.782, 10655.499, 346.473, 52828.241 25/04/19,18:26:33,07,09,1, 11.9,1,1, 7.782, 10655.491, 346.466, 52828.131 25/04/19,18:26:33,08,09,1, 11.9,1,1, 7.782, 10655.519, 346.483, 52828.218 25/04/19,18:26:33,09,09,1, 11.9,1,1, 7.782, 10655.496, 346.481, 52828.152 25/04/19,18:26:33,10,09,1, 11.9,1,1, 7.782, 10655.527, 346.479, 52828.175 25/04/19,18:26:33,11,09,1, 11.9,1,1, 7.782, 10655.512, 346.506, 52828.200 25/04/19,18:26:33,12,09,1, 11.9,1,1, 7.782, 10655.483, 346.500, 52828.191 25/04/19,18:26:33,13,09,1, 11.9,1,1, 7.782, 10655.494, 346.505, 52828.153 25/04/19,18:26:33,14,09,1, 11.9,1,1, 7.782, 10655.511, 346.541, 52828.201 25/04/19,18:26:33,15,09,1, 11.9,1,1, 7.782, 10655.507, 346.526, 52828.194 25/04/19,18:26:33,16,09,1, 11.9,1,1, 7.782, 10655.507, 346.538, 52828.147 25/04/19,18:26:33,17,09,1, 11.9,1,1, 7.782, 10655.516, 346.534, 52828.118 25/04/19,18:26:33,18,09,1, 11.9,1,1, 7.782, 10655.491, 346.542, 52828.136 25/04/19,18:26:33,19,09,1, 11.9,1,1, 7.782, 10655.514, 346.573, 52828.180 25/04/19,18:26:34,00,09,1, 11.9,1,1, 7.790, 10655.509, 346.573, 52828.180 25/04/19,18:26:34,01,09,1, 11.9,1,1, 7.790, 10655.510, 346.555, 52828.161 25/04/19,18:26:34,02,09,1, 11.9,1,1, 7.790, 10655.472, 346.568, 52828.210 25/04/19,18:26:34,03,09,1, 11.9,1,1, 7.790, 10655.501, 346.588, 52828.195 25/04/19,18:26:34,04,09,1, 11.9,1,1, 7.790, 10655.488, 346.591, 52828.220 25/04/19,18:26:34,05,09,1, 11.9,1,1, 7.790, 10655.493, 346.624, 52828.222 25/04/19,18:26:34,06,09,1, 11.9,1,1, 7.790, 10655.513, 346.584, 52828.208 25/04/19,18:26:34,07,09,1, 11.9,1,1, 7.790, 10655.505, 346.611, 52828.121 25/04/19,18:26:34,08,09,1, 11.9,1,1, 7.790, 10655.497, 346.626, 52828.136 25/04/19,18:26:34,09,09,1, 11.9,1,1, 7.790, 10655.502, 346.628, 52828.249 25/04/19,18:26:34,10,09,1, 11.9,1,1, 7.790, 10655.519, 346.629, 52828.164 25/04/19,18:26:34,11,09,1, 11.9,1,1, 7.790, 10655.489, 346.654, 52828.231 25/04/19,18:26:34,12,09,1, 11.9,1,1, 7.790, 10655.517, 346.668, 52828.168 25/04/19,18:26:34,13,09,1, 11.9,1,1, 7.790, 10655.514, 346.675, 52828.104 25/04/19,18:26:34,14,09,1, 11.9,1,1, 7.790, 10655.530, 346.669, 52828.237 25/04/19,18:26:34,15,09,1, 11.9,1,1, 7.790, 10655.524, 346.679, 52828.143 25/04/19,18:26:34,16,09,1, 11.9,1,1, 7.790, 10655.521, 346.682, 52828.193 25/04/19,18:26:34,17,09,1, 11.9,1,1, 7.790, 10655.570, 346.661, 52828.118 25/04/19,18:26:34,18,09,1, 11.9,1,1, 7.790, 10655.518, 346.677, 52828.147 25/04/19,18:26:34,19,09,1, 11.9,1,1, 7.790, 10655.513, 346.707, 52828.098 25/04/19,18:26:35,00,09,1, 11.9,1,1, 7.788, 10655.509, 346.707, 52828.098 25/04/19,18:26:35,01,09,1, 11.9,1,1, 7.788, 10655.512, 346.714, 52828.245 25/04/19,18:26:35,02,09,1, 11.9,1,1, 7.788, 10655.525, 346.745, 52828.151 25/04/19,18:26:35,03,09,1, 11.9,1,1, 7.788, 10655.520, 346.714, 52828.171 25/04/19,18:26:35,04,09,1, 11.9,1,1, 7.788, 10655.505, 346.747, 52828.176 25/04/19,18:26:35,05,09,1, 11.9,1,1, 7.788, 10655.536, 346.721, 52828.126 25/04/19,18:26:35,06,09,1, 11.9,1,1, 7.788, 10655.564, 346.745, 52828.128 25/04/19,18:26:35,07,09,1, 11.9,1,1, 7.788, 10655.533, 346.758, 52828.156 25/04/19,18:26:35,08,09,1, 11.9,1,1, 7.788, 10655.535, 346.763, 52828.113 25/04/19,18:26:35,09,09,1, 11.9,1,1, 7.788, 10655.534, 346.755, 52828.066 25/04/19,18:26:35,10,09,1, 11.9,1,1, 7.788, 10655.516, 346.776, 52828.107 25/04/19,18:26:35,11,09,1, 11.9,1,1, 7.788, 10655.525, 346.781, 52828.122 25/04/19,18:26:35,12,09,1, 11.9,1,1, 7.788, 10655.525, 346.820, 52828.099 25/04/19,18:26:35,13,09,1, 11.9,1,1, 7.788, 10655.502, 346.803, 52828.197 25/04/19,18:26:35,14,09,1, 11.9,1,1, 7.788, 10655.515, 346.814, 52828.129 25/04/19,18:26:35,15,09,1, 11.9,1,1, 7.788, 10655.525, 346.810, 52828.142 25/04/19,18:26:35,16,09,1, 11.9,1,1, 7.788, 10655.510, 346.826, 52828.155 25/04/19,18:26:35,17,09,1, 11.9,1,1, 7.788, 10655.519, 346.822, 52828.100 25/04/19,18:26:35,18,09,1, 11.9,1,1, 7.788, 10655.503, 346.827, 52828.233 25/04/19,18:26:35,19,09,1, 11.9,1,1, 7.788, 10655.509, 346.866, 52828.166 25/04/19,18:26:36,00,09,1, 11.9,1,1, 7.787, 10655.501, 346.866, 52828.166 25/04/19,18:26:36,01,09,1, 11.9,1,1, 7.787, 10655.543, 346.865, 52828.174 25/04/19,18:26:36,02,09,1, 11.9,1,1, 7.787, 10655.524, 346.838, 52828.116 25/04/19,18:26:36,03,09,1, 11.9,1,1, 7.787, 10655.541, 346.879, 52828.118 25/04/19,18:26:36,04,09,1, 11.9,1,1, 7.787, 10655.527, 346.865, 52828.159 25/04/19,18:26:36,05,09,1, 11.9,1,1, 7.787, 10655.534, 346.883, 52828.181 25/04/19,18:26:36,06,09,1, 11.9,1,1, 7.787, 10655.527, 346.877, 52828.131 25/04/19,18:26:36,07,09,1, 11.9,1,1, 7.787, 10655.509, 346.883, 52828.151 25/04/19,18:26:36,08,09,1, 11.9,1,1, 7.787, 10655.527, 346.910, 52828.129 25/04/19,18:26:36,09,09,1, 11.9,1,1, 7.787, 10655.537, 346.926, 52828.133 25/04/19,18:26:36,10,09,1, 11.9,1,1, 7.787, 10655.529, 346.911, 52828.092 25/04/19,18:26:36,11,09,1, 11.9,1,1, 7.787, 10655.508, 346.918, 52828.113 25/04/19,18:26:36,12,09,1, 11.9,1,1, 7.787, 10655.514, 346.914, 52828.105 25/04/19,18:26:36,13,09,1, 11.9,1,1, 7.787, 10655.526, 346.912, 52828.194 25/04/19,18:26:36,14,09,1, 11.9,1,1, 7.787, 10655.531, 346.940, 52828.099 25/04/19,18:26:36,15,09,1, 11.9,1,1, 7.787, 10655.533, 346.928, 52828.094 25/04/19,18:26:36,16,09,1, 11.9,1,1, 7.787, 10655.528, 346.957, 52828.140 25/04/19,18:26:36,17,09,1, 11.9,1,1, 7.787, 10655.523, 346.952, 52828.038 25/04/19,18:26:36,18,09,1, 11.9,1,1, 7.787, 10655.503, 346.945, 52828.087 25/04/19,18:26:36,19,09,1, 11.9,1,1, 7.787, 10655.508, 346.950, 52828.153 25/04/19,18:26:37,00,09,1, 11.8,1,1, 7.786, 10655.501, 346.950, 52828.153 25/04/19,18:26:37,01,09,1, 11.8,1,1, 7.786, 10655.493, 346.966, 52828.112 25/04/19,18:26:37,02,09,1, 11.8,1,1, 7.786, 10655.521, 346.963, 52828.108 25/04/19,18:26:37,03,09,1, 11.8,1,1, 7.786, 10655.517, 346.983, 52828.126 25/04/19,18:26:37,04,09,1, 11.8,1,1, 7.786, 10655.529, 346.991, 52828.142 25/04/19,18:26:37,05,09,1, 11.8,1,1, 7.786, 10655.479, 346.997, 52828.168 25/04/19,18:26:37,06,09,1, 11.8,1,1, 7.786, 10655.472, 346.993, 52828.085 25/04/19,18:26:37,07,09,1, 11.8,1,1, 7.786, 10655.477, 346.999, 52828.103 25/04/19,18:26:37,08,09,1, 11.8,1,1, 7.786, 10655.523, 347.008, 52828.147 25/04/19,18:26:37,09,09,1, 11.8,1,1, 7.786, 10655.477, 346.996, 52828.075 25/04/19,18:26:37,10,09,1, 11.8,1,1, 7.786, 10655.498, 347.009, 52828.079 25/04/19,18:26:37,11,09,1, 11.8,1,1, 7.786, 10655.510, 347.035, 52828.062 25/04/19,18:26:37,12,09,1, 11.8,1,1, 7.786, 10655.489, 347.030, 52828.107 25/04/19,18:26:37,13,09,1, 11.8,1,1, 7.786, 10655.494, 347.037, 52828.098 25/04/19,18:26:37,14,09,1, 11.8,1,1, 7.786, 10655.513, 347.055, 52828.087 25/04/19,18:26:37,15,09,1, 11.8,1,1, 7.786, 10655.492, 347.050, 52828.104 25/04/19,18:26:37,16,09,1, 11.8,1,1, 7.786, 10655.494, 347.050, 52828.132 25/04/19,18:26:37,17,09,1, 11.8,1,1, 7.786, 10655.513, 347.051, 52828.125 25/04/19,18:26:37,18,09,1, 11.8,1,1, 7.786, 10655.513, 347.066, 52828.051 25/04/19,18:26:37,19,09,1, 11.8,1,1, 7.786, 10655.471, 347.052, 52827.948 25/04/19,18:26:38,00,09,1, 11.9,1,1, 7.788, 10655.468, 347.052, 52827.948 25/04/19,18:26:38,01,09,1, 11.9,1,1, 7.788, 10655.513, 347.064, 52828.105 25/04/19,18:26:38,02,09,1, 11.9,1,1, 7.788, 10655.517, 347.072, 52828.158 25/04/19,18:26:38,03,09,1, 11.9,1,1, 7.788, 10655.509, 347.104, 52828.056 25/04/19,18:26:38,04,09,1, 11.9,1,1, 7.788, 10655.506, 347.101, 52828.090 25/04/19,18:26:38,05,09,1, 11.9,1,1, 7.788, 10655.500, 347.115, 52828.164 25/04/19,18:26:38,06,09,1, 11.9,1,1, 7.788, 10655.492, 347.119, 52828.074 25/04/19,18:26:38,07,09,1, 11.9,1,1, 7.788, 10655.499, 347.117, 52828.120 25/04/19,18:26:38,08,09,1, 11.9,1,1, 7.788, 10655.522, 347.151, 52828.169 25/04/19,18:26:38,09,09,1, 11.9,1,1, 7.788, 10655.527, 347.114, 52828.067 25/04/19,18:26:38,10,09,1, 11.9,1,1, 7.788, 10655.487, 347.127, 52828.053 25/04/19,18:26:38,11,09,1, 11.9,1,1, 7.788, 10655.497, 347.128, 52828.055 25/04/19,18:26:38,12,09,1, 11.9,1,1, 7.788, 10655.491, 347.134, 52828.036 25/04/19,18:26:38,13,09,1, 11.9,1,1, 7.788, 10655.490, 347.153, 52828.104 25/04/19,18:26:38,14,09,1, 11.9,1,1, 7.788, 10655.500, 347.164, 52828.106 25/04/19,18:26:38,15,09,1, 11.9,1,1, 7.788, 10655.486, 347.157, 52828.094 25/04/19,18:26:38,16,09,1, 11.9,1,1, 7.788, 10655.514, 347.183, 52828.087 25/04/19,18:26:38,17,09,1, 11.9,1,1, 7.788, 10655.513, 347.148, 52828.074 25/04/19,18:26:38,18,09,1, 11.9,1,1, 7.788, 10655.504, 347.187, 52828.092 25/04/19,18:26:38,19,09,1, 11.9,1,1, 7.788, 10655.521, 347.212, 52828.101 25/04/19,18:26:39,00,10,1, 11.9,1,1, 7.782, 10655.518, 347.212, 52828.101 25/04/19,18:26:39,01,10,1, 11.9,1,1, 7.782, 10655.506, 347.193, 52828.147 25/04/19,18:26:39,02,10,1, 11.9,1,1, 7.782, 10655.510, 347.182, 52828.066 25/04/19,18:26:39,03,10,1, 11.9,1,1, 7.782, 10655.510, 347.212, 52828.078 25/04/19,18:26:39,04,10,1, 11.9,1,1, 7.782, 10655.498, 347.222, 52828.064 25/04/19,18:26:39,05,10,1, 11.9,1,1, 7.782, 10655.522, 347.223, 52828.127 25/04/19,18:26:39,06,10,1, 11.9,1,1, 7.782, 10655.499, 347.223, 52828.114 25/04/19,18:26:39,07,10,1, 11.9,1,1, 7.782, 10655.503, 347.235, 52828.124 25/04/19,18:26:39,08,10,1, 11.9,1,1, 7.782, 10655.505, 347.239, 52828.043 25/04/19,18:26:39,09,10,1, 11.9,1,1, 7.782, 10655.507, 347.220, 52827.999 25/04/19,18:26:39,10,10,1, 11.9,1,1, 7.782, 10655.529, 347.252, 52828.031 25/04/19,18:26:39,11,10,1, 11.9,1,1, 7.782, 10655.516, 347.271, 52828.013 25/04/19,18:26:39,12,10,1, 11.9,1,1, 7.782, 10655.523, 347.256, 52828.104 25/04/19,18:26:39,13,10,1, 11.9,1,1, 7.782, 10655.503, 347.267, 52828.005 25/04/19,18:26:39,14,10,1, 11.9,1,1, 7.782, 10655.518, 347.264, 52828.045 25/04/19,18:26:39,15,10,1, 11.9,1,1, 7.782, 10655.493, 347.270, 52828.008 25/04/19,18:26:39,16,10,1, 11.9,1,1, 7.782, 10655.497, 347.266, 52828.138 25/04/19,18:26:39,17,10,1, 11.9,1,1, 7.782, 10655.509, 347.263, 52828.050 25/04/19,18:26:39,18,10,1, 11.9,1,1, 7.782, 10655.495, 347.287, 52828.093 25/04/19,18:26:39,19,10,1, 11.9,1,1, 7.782, 10655.495, 347.299, 52828.096 25/04/19,18:26:40,00,10,1, 11.9,1,1, 7.786, 10655.493, 347.299, 52828.096 25/04/19,18:26:40,01,10,1, 11.9,1,1, 7.786, 10655.483, 347.282, 52828.054 25/04/19,18:26:40,02,10,1, 11.9,1,1, 7.786, 10655.494, 347.307, 52828.016 25/04/19,18:26:40,03,10,1, 11.9,1,1, 7.786, 10655.461, 347.321, 52828.074 25/04/19,18:26:40,04,10,1, 11.9,1,1, 7.786, 10655.469, 347.327, 52828.071 25/04/19,18:26:40,05,10,1, 11.9,1,1, 7.786, 10655.462, 347.307, 52827.949 25/04/19,18:26:40,06,10,1, 11.9,1,1, 7.786, 10655.481, 347.340, 52828.010 25/04/19,18:26:40,07,10,1, 11.9,1,1, 7.786, 10655.481, 347.338, 52828.004 25/04/19,18:26:40,08,10,1, 11.9,1,1, 7.786, 10655.475, 347.342, 52828.017 25/04/19,18:26:40,09,10,1, 11.9,1,1, 7.786, 10655.496, 347.346, 52828.059 25/04/19,18:26:40,10,10,1, 11.9,1,1, 7.786, 10655.478, 347.343, 52828.005 25/04/19,18:26:40,11,10,1, 11.9,1,1, 7.786, 10655.482, 347.365, 52828.041 25/04/19,18:26:40,12,10,1, 11.9,1,1, 7.786, 10655.475, 347.345, 52828.045 25/04/19,18:26:40,13,10,1, 11.9,1,1, 7.786, 10655.480, 347.365, 52828.064 25/04/19,18:26:40,14,10,1, 11.9,1,1, 7.786, 10655.475, 347.350, 52828.006 25/04/19,18:26:40,15,10,1, 11.9,1,1, 7.786, 10655.508, 347.378, 52828.043 25/04/19,18:26:40,16,10,1, 11.9,1,1, 7.786, 10655.494, 347.387, 52828.082 25/04/19,18:26:40,17,10,1, 11.9,1,1, 7.786, 10655.462, 347.376, 52827.999 25/04/19,18:26:40,18,10,1, 11.9,1,1, 7.786, 10655.482, 347.387, 52828.042 25/04/19,18:26:40,19,10,1, 11.9,1,1, 7.786, 10655.489, 347.385, 52828.071 25/04/19,18:26:41,00,10,1, 11.9,1,1, 7.785, 10655.484, 347.385, 52828.071 25/04/19,18:26:41,01,10,1, 11.9,1,1, 7.785, 10655.451, 347.411, 52828.056 25/04/19,18:26:41,02,10,1, 11.9,1,1, 7.785, 10655.491, 347.391, 52828.001 25/04/19,18:26:41,03,10,1, 11.9,1,1, 7.785, 10655.479, 347.425, 52827.992 25/04/19,18:26:41,04,10,1, 11.9,1,1, 7.785, 10655.462, 347.417, 52827.997 25/04/19,18:26:41,05,10,1, 11.9,1,1, 7.785, 10655.466, 347.421, 52827.958 25/04/19,18:26:41,06,10,1, 11.9,1,1, 7.785, 10655.468, 347.404, 52828.014 25/04/19,18:26:41,07,10,1, 11.9,1,1, 7.785, 10655.466, 347.409, 52828.045 25/04/19,18:26:41,08,10,1, 11.9,1,1, 7.785, 10655.448, 347.424, 52828.053 25/04/19,18:26:41,09,10,1, 11.9,1,1, 7.785, 10655.450, 347.431, 52827.976 25/04/19,18:26:41,10,10,1, 11.9,1,1, 7.785, 10655.467, 347.427, 52828.059 25/04/19,18:26:41,11,10,1, 11.9,1,1, 7.785, 10655.478, 347.424, 52828.026 25/04/19,18:26:41,12,10,1, 11.9,1,1, 7.785, 10655.455, 347.453, 52827.972 25/04/19,18:26:41,13,10,1, 11.9,1,1, 7.785, 10655.454, 347.424, 52827.937 25/04/19,18:26:41,14,10,1, 11.9,1,1, 7.785, 10655.455, 347.437, 52828.002 25/04/19,18:26:41,15,10,1, 11.9,1,1, 7.785, 10655.440, 347.448, 52828.030 25/04/19,18:26:41,16,10,1, 11.9,1,1, 7.785, 10655.476, 347.443, 52828.026 25/04/19,18:26:41,17,10,1, 11.9,1,1, 7.785, 10655.449, 347.475, 52828.001 25/04/19,18:26:41,18,10,1, 11.9,1,1, 7.785, 10655.455, 347.505, 52828.320 25/04/19,18:26:41,19,10,1, 11.9,1,1, 7.785, 10655.479, 347.473, 52828.039 25/04/19,18:26:42,00,10,1, 11.9,1,1, 7.782, 10655.476, 347.473, 52828.039 25/04/19,18:26:42,01,10,1, 11.9,1,1, 7.782, 10655.480, 347.481, 52827.950 25/04/19,18:26:42,02,10,1, 11.9,1,1, 7.782, 10655.468, 347.479, 52828.000 25/04/19,18:26:42,03,10,1, 11.9,1,1, 7.782, 10655.456, 347.471, 52828.026 25/04/19,18:26:42,04,10,1, 11.9,1,1, 7.782, 10655.469, 347.465, 52827.964 25/04/19,18:26:42,05,10,1, 11.9,1,1, 7.782, 10655.422, 347.503, 52828.080 25/04/19,18:26:42,06,10,1, 11.9,1,1, 7.782, 10655.453, 347.503, 52828.077 25/04/19,18:26:42,07,10,1, 11.9,1,1, 7.782, 10655.463, 347.495, 52827.997 25/04/19,18:26:42,08,10,1, 11.9,1,1, 7.782, 10655.434, 347.482, 52827.954 25/04/19,18:26:42,09,10,1, 11.9,1,1, 7.782, 10655.451, 347.501, 52827.996 25/04/19,18:26:42,10,10,1, 11.9,1,1, 7.782, 10655.431, 347.528, 52827.948 25/04/19,18:26:42,11,10,1, 11.9,1,1, 7.782, 10655.430, 347.512, 52828.000 25/04/19,18:26:42,12,10,1, 11.9,1,1, 7.782, 10655.431, 347.502, 52828.012 25/04/19,18:26:42,13,10,1, 11.9,1,1, 7.782, 10655.437, 347.534, 52828.013 25/04/19,18:26:42,14,10,1, 11.9,1,1, 7.782, 10655.433, 347.518, 52827.968 25/04/19,18:26:42,15,10,1, 11.9,1,1, 7.782, 10655.438, 347.534, 52827.961 25/04/19,18:26:42,16,10,1, 11.9,1,1, 7.782, 10655.419, 347.511, 52827.998 25/04/19,18:26:42,17,10,1, 11.9,1,1, 7.782, 10655.424, 347.523, 52827.987 25/04/19,18:26:42,18,10,1, 11.9,1,1, 7.782, 10655.431, 347.541, 52827.973 25/04/19,18:26:42,19,10,1, 11.9,1,1, 7.782, 10655.423, 347.543, 52827.974 25/04/19,18:26:43,00,10,1, 11.9,1,1, 7.784, 10655.417, 347.543, 52827.974 25/04/19,18:26:43,01,10,1, 11.9,1,1, 7.784, 10655.443, 347.565, 52827.997 25/04/19,18:26:43,02,10,1, 11.9,1,1, 7.784, 10655.444, 347.547, 52827.943 25/04/19,18:26:43,03,10,1, 11.9,1,1, 7.784, 10655.424, 347.555, 52827.940 25/04/19,18:26:43,04,10,1, 11.9,1,1, 7.784, 10655.409, 347.563, 52827.981 25/04/19,18:26:43,05,10,1, 11.9,1,1, 7.784, 10655.414, 347.589, 52827.935 25/04/19,18:26:43,06,10,1, 11.9,1,1, 7.784, 10655.425, 347.569, 52827.931 25/04/19,18:26:43,07,10,1, 11.9,1,1, 7.784, 10655.427, 347.566, 52827.974 25/04/19,18:26:43,08,10,1, 11.9,1,1, 7.784, 10655.420, 347.565, 52827.981 25/04/19,18:26:43,09,10,1, 11.9,1,1, 7.784, 10655.428, 347.565, 52827.876 25/04/19,18:26:43,10,10,1, 11.9,1,1, 7.784, 10655.426, 347.602, 52828.012 25/04/19,18:26:43,11,10,1, 11.9,1,1, 7.784, 10655.411, 347.589, 52827.923 25/04/19,18:26:43,12,10,1, 11.9,1,1, 7.784, 10655.421, 347.564, 52828.042 25/04/19,18:26:43,13,10,1, 11.9,1,1, 7.784, 10655.423, 347.590, 52827.930 25/04/19,18:26:43,14,10,1, 11.9,1,1, 7.784, 10655.411, 347.598, 52827.921 25/04/19,18:26:43,15,10,1, 11.9,1,1, 7.784, 10655.429, 347.586, 52827.904 25/04/19,18:26:43,16,10,1, 11.9,1,1, 7.784, 10655.411, 347.585, 52827.922 25/04/19,18:26:43,17,10,1, 11.9,1,1, 7.784, 10655.400, 347.595, 52827.947 25/04/19,18:26:43,18,10,1, 11.9,1,1, 7.784, 10655.421, 347.618, 52827.948 25/04/19,18:26:43,19,10,1, 11.9,1,1, 7.784, 10655.394, 347.636, 52828.102 25/04/19,18:26:44,00,10,1, 11.9,1,1, 7.783, 10655.392, 347.636, 52828.102 25/04/19,18:26:44,01,10,1, 11.9,1,1, 7.783, 10655.414, 347.610, 52827.886 25/04/19,18:26:44,02,10,1, 11.9,1,1, 7.783, 10655.395, 347.626, 52827.905 25/04/19,18:26:44,03,10,1, 11.9,1,1, 7.783, 10655.402, 347.645, 52828.005 25/04/19,18:26:44,04,10,1, 11.9,1,1, 7.783, 10655.400, 347.644, 52827.886 25/04/19,18:26:44,05,10,1, 11.9,1,1, 7.783, 10655.379, 347.645, 52827.884 25/04/19,18:26:44,06,10,1, 11.9,1,1, 7.783, 10655.415, 347.647, 52827.932 25/04/19,18:26:44,07,10,1, 11.9,1,1, 7.783, 10655.419, 347.652, 52828.053 25/04/19,18:26:44,08,10,1, 11.9,1,1, 7.783, 10655.371, 347.661, 52827.896 25/04/19,18:26:44,09,10,1, 11.9,1,1, 7.783, 10655.377, 347.650, 52827.917 25/04/19,18:26:44,10,10,1, 11.9,1,1, 7.783, 10655.385, 347.664, 52827.953 25/04/19,18:26:44,11,10,1, 11.9,1,1, 7.783, 10655.392, 347.674, 52827.933 25/04/19,18:26:44,12,10,1, 11.9,1,1, 7.783, 10655.412, 347.668, 52827.872 25/04/19,18:26:44,13,10,1, 11.9,1,1, 7.783, 10655.409, 347.671, 52827.882 25/04/19,18:26:44,14,10,1, 11.9,1,1, 7.783, 10655.380, 347.638, 52827.941 25/04/19,18:26:44,15,10,1, 11.9,1,1, 7.783, 10655.399, 347.684, 52827.938 25/04/19,18:26:44,16,10,1, 11.9,1,1, 7.783, 10655.383, 347.654, 52827.936 25/04/19,18:26:44,17,10,1, 11.9,1,1, 7.783, 10655.379, 347.673, 52827.904 25/04/19,18:26:44,18,10,1, 11.9,1,1, 7.783, 10655.378, 347.681, 52827.927 25/04/19,18:26:44,19,10,1, 11.9,1,1, 7.783, 10655.380, 347.690, 52827.897 25/04/19,18:26:45,00,10,1, 11.9,1,1, 7.782, 10655.376, 347.690, 52827.897 25/04/19,18:26:45,01,10,1, 11.9,1,1, 7.782, 10655.396, 347.674, 52827.939 25/04/19,18:26:45,02,10,1, 11.9,1,1, 7.782, 10655.411, 347.707, 52827.931 25/04/19,18:26:45,03,10,1, 11.9,1,1, 7.782, 10655.376, 347.692, 52827.883 25/04/19,18:26:45,04,10,1, 11.9,1,1, 7.782, 10655.353, 347.698, 52827.942 25/04/19,18:26:45,05,10,1, 11.9,1,1, 7.782, 10655.360, 347.681, 52827.882 25/04/19,18:26:45,06,10,1, 11.9,1,1, 7.782, 10655.354, 347.694, 52827.878 25/04/19,18:26:45,07,10,1, 11.9,1,1, 7.782, 10655.352, 347.705, 52827.933 25/04/19,18:26:45,08,10,1, 11.9,1,1, 7.782, 10655.363, 347.687, 52827.824 25/04/19,18:26:45,09,10,1, 11.9,1,1, 7.782, 10655.359, 347.712, 52827.942 25/04/19,18:26:45,10,10,1, 11.9,1,1, 7.782, 10655.342, 347.691, 52827.942 25/04/19,18:26:45,11,10,1, 11.9,1,1, 7.782, 10655.338, 347.722, 52827.883 25/04/19,18:26:45,12,10,1, 11.9,1,1, 7.782, 10655.356, 347.728, 52827.892 25/04/19,18:26:45,13,10,1, 11.9,1,1, 7.782, 10655.358, 347.711, 52827.841 25/04/19,18:26:45,14,10,1, 11.9,1,1, 7.782, 10655.392, 347.734, 52827.935 25/04/19,18:26:45,15,10,1, 11.9,1,1, 7.782, 10655.381, 347.722, 52827.876 25/04/19,18:26:45,16,10,1, 11.9,1,1, 7.782, 10655.365, 347.717, 52827.874 25/04/19,18:26:45,17,10,1, 11.9,1,1, 7.782, 10655.359, 347.720, 52827.841 25/04/19,18:26:45,18,10,1, 11.9,1,1, 7.782, 10655.373, 347.738, 52827.827 25/04/19,18:26:45,19,10,1, 11.9,1,1, 7.782, 10655.349, 347.713, 52827.828 25/04/19,18:26:46,00,10,1, 11.9,1,1, 7.786, 10655.342, 347.713, 52827.828 25/04/19,18:26:46,01,10,1, 11.9,1,1, 7.786, 10655.362, 347.735, 52827.871 25/04/19,18:26:46,02,10,1, 11.9,1,1, 7.786, 10655.364, 347.731, 52827.840 25/04/19,18:26:46,03,10,1, 11.9,1,1, 7.786, 10655.351, 347.734, 52827.872 25/04/19,18:26:46,04,10,1, 11.9,1,1, 7.786, 10655.378, 347.737, 52827.919 25/04/19,18:26:46,05,10,1, 11.9,1,1, 7.786, 10655.344, 347.739, 52827.896 25/04/19,18:26:46,06,10,1, 11.9,1,1, 7.786, 10655.358, 347.743, 52827.887 25/04/19,18:26:46,07,10,1, 11.9,1,1, 7.786, 10655.357, 347.757, 52827.945 25/04/19,18:26:46,08,10,1, 11.9,1,1, 7.786, 10655.361, 347.743, 52827.820 25/04/19,18:26:46,09,10,1, 11.9,1,1, 7.786, 10655.349, 347.748, 52827.844 25/04/19,18:26:46,10,10,1, 11.9,1,1, 7.786, 10655.356, 347.745, 52827.805 25/04/19,18:26:46,11,10,1, 11.9,1,1, 7.786, 10655.364, 347.774, 52827.842 25/04/19,18:26:46,12,10,1, 11.9,1,1, 7.786, 10655.365, 347.773, 52827.860 25/04/19,18:26:46,13,10,1, 11.9,1,1, 7.786, 10655.367, 347.760, 52827.910 25/04/19,18:26:46,14,10,1, 11.9,1,1, 7.786, 10655.365, 347.760, 52827.856 25/04/19,18:26:46,15,10,1, 11.9,1,1, 7.786, 10655.345, 347.743, 52827.825 25/04/19,18:26:46,16,10,1, 11.9,1,1, 7.786, 10655.359, 347.794, 52827.851 25/04/19,18:26:46,17,10,1, 11.9,1,1, 7.786, 10655.347, 347.765, 52827.813 25/04/19,18:26:46,18,10,1, 11.9,1,1, 7.786, 10655.346, 347.802, 52827.890 25/04/19,18:26:46,19,10,1, 11.9,1,1, 7.786, 10655.341, 347.802, 52827.893 25/04/19,18:26:47,00,09,1, 11.9,1,1, 7.780, 10655.334, 347.802, 52827.893 25/04/19,18:26:47,01,09,1, 11.9,1,1, 7.780, 10655.323, 347.783, 52827.897 25/04/19,18:26:47,02,09,1, 11.9,1,1, 7.780, 10655.354, 347.764, 52827.803 25/04/19,18:26:47,03,09,1, 11.9,1,1, 7.780, 10655.371, 347.777, 52827.797 25/04/19,18:26:47,04,09,1, 11.9,1,1, 7.780, 10655.337, 347.791, 52827.893 25/04/19,18:26:47,05,09,1, 11.9,1,1, 7.780, 10655.341, 347.781, 52827.862 25/04/19,18:26:47,06,09,1, 11.9,1,1, 7.780, 10655.337, 347.801, 52827.811 25/04/19,18:26:47,07,09,1, 11.9,1,1, 7.780, 10655.341, 347.797, 52827.835 25/04/19,18:26:47,08,09,1, 11.9,1,1, 7.780, 10655.349, 347.793, 52827.856 25/04/19,18:26:47,09,09,1, 11.9,1,1, 7.780, 10655.318, 347.805, 52827.852 25/04/19,18:26:47,10,09,1, 11.9,1,1, 7.780, 10655.335, 347.772, 52827.823 25/04/19,18:26:47,11,09,1, 11.9,1,1, 7.780, 10655.320, 347.821, 52827.809 25/04/19,18:26:47,12,09,1, 11.9,1,1, 7.780, 10655.337, 347.819, 52827.770 25/04/19,18:26:47,13,09,1, 11.9,1,1, 7.780, 10655.333, 347.809, 52827.784 25/04/19,18:26:47,14,09,1, 11.9,1,1, 7.780, 10655.339, 347.802, 52827.793 25/04/19,18:26:47,15,09,1, 11.9,1,1, 7.780, 10655.357, 347.815, 52827.796 25/04/19,18:26:47,16,09,1, 11.9,1,1, 7.780, 10655.319, 347.819, 52827.794 25/04/19,18:26:47,17,09,1, 11.9,1,1, 7.780, 10655.314, 347.816, 52827.760 25/04/19,18:26:47,18,09,1, 11.9,1,1, 7.780, 10655.314, 347.818, 52827.783 25/04/19,18:26:47,19,09,1, 11.9,1,1, 7.780, 10655.316, 347.828, 52827.803 25/04/19,18:26:48,00,10,1, 12.0,1,1, 7.781, 10655.309, 347.828, 52827.803 25/04/19,18:26:48,01,10,1, 12.0,1,1, 7.781, 10655.304, 347.827, 52827.798 25/04/19,18:26:48,02,10,1, 12.0,1,1, 7.781, 10655.336, 347.832, 52827.783 25/04/19,18:26:48,03,10,1, 12.0,1,1, 7.781, 10655.311, 347.827, 52827.798 25/04/19,18:26:48,04,10,1, 12.0,1,1, 7.781, 10655.293, 347.844, 52827.828 25/04/19,18:26:48,05,10,1, 12.0,1,1, 7.781, 10655.283, 347.849, 52827.717 25/04/19,18:26:48,06,10,1, 12.0,1,1, 7.781, 10655.285, 347.864, 52827.793 25/04/19,18:26:48,07,10,1, 12.0,1,1, 7.781, 10655.314, 347.848, 52827.764 25/04/19,18:26:48,08,10,1, 12.0,1,1, 7.781, 10655.290, 347.862, 52827.809 25/04/19,18:26:48,09,10,1, 12.0,1,1, 7.781, 10655.320, 347.851, 52827.779 25/04/19,18:26:48,10,10,1, 12.0,1,1, 7.781, 10655.315, 347.841, 52827.802 25/04/19,18:26:48,11,10,1, 12.0,1,1, 7.781, 10655.284, 347.865, 52827.753 25/04/19,18:26:48,12,10,1, 12.0,1,1, 7.781, 10655.309, 347.857, 52827.808 25/04/19,18:26:48,13,10,1, 12.0,1,1, 7.781, 10655.304, 347.864, 52827.854 25/04/19,18:26:48,14,10,1, 12.0,1,1, 7.781, 10655.307, 347.857, 52827.812 25/04/19,18:26:48,15,10,1, 12.0,1,1, 7.781, 10655.298, 347.871, 52827.805 25/04/19,18:26:48,16,10,1, 12.0,1,1, 7.781, 10655.290, 347.890, 52827.761 25/04/19,18:26:48,17,10,1, 12.0,1,1, 7.781, 10655.308, 347.864, 52827.808 25/04/19,18:26:48,18,10,1, 12.0,1,1, 7.781, 10655.267, 347.883, 52827.832 25/04/19,18:26:48,19,10,1, 12.0,1,1, 7.781, 10655.281, 347.892, 52827.783 25/04/19,18:26:49,00,10,1, 11.9,1,1, 7.783, 10655.276, 347.892, 52827.783 25/04/19,18:26:49,01,10,1, 11.9,1,1, 7.783, 10655.294, 347.889, 52827.847 25/04/19,18:26:49,02,10,1, 11.9,1,1, 7.783, 10655.288, 347.890, 52827.852 25/04/19,18:26:49,03,10,1, 11.9,1,1, 7.783, 10655.304, 347.890, 52827.881 25/04/19,18:26:49,04,10,1, 11.9,1,1, 7.783, 10655.294, 347.901, 52827.789 25/04/19,18:26:49,05,10,1, 11.9,1,1, 7.783, 10655.266, 347.899, 52827.758 25/04/19,18:26:49,06,10,1, 11.9,1,1, 7.783, 10655.265, 347.918, 52827.768 25/04/19,18:26:49,07,10,1, 11.9,1,1, 7.783, 10655.283, 347.879, 52827.714 25/04/19,18:26:49,08,10,1, 11.9,1,1, 7.783, 10655.289, 347.900, 52827.751 25/04/19,18:26:49,09,10,1, 11.9,1,1, 7.783, 10655.270, 347.899, 52827.781 25/04/19,18:26:49,10,10,1, 11.9,1,1, 7.783, 10655.279, 347.924, 52827.707 25/04/19,18:26:49,11,10,1, 11.9,1,1, 7.783, 10655.269, 347.913, 52827.811 25/04/19,18:26:49,12,10,1, 11.9,1,1, 7.783, 10655.277, 347.912, 52827.740 25/04/19,18:26:49,13,10,1, 11.9,1,1, 7.783, 10655.269, 347.927, 52827.706 25/04/19,18:26:49,14,10,1, 11.9,1,1, 7.783, 10655.240, 347.926, 52827.724 25/04/19,18:26:49,15,10,1, 11.9,1,1, 7.783, 10655.270, 347.924, 52827.768 25/04/19,18:26:49,16,10,1, 11.9,1,1, 7.783, 10655.223, 347.922, 52827.722 25/04/19,18:26:49,17,10,1, 11.9,1,1, 7.783, 10655.270, 347.946, 52827.834 25/04/19,18:26:49,18,10,1, 11.9,1,1, 7.783, 10655.229, 347.926, 52827.756 25/04/19,18:26:49,19,10,1, 11.9,1,1, 7.783, 10655.247, 347.923, 52827.782 25/04/19,18:26:50,00,10,1, 11.9,1,1, 7.784, 10655.242, 347.923, 52827.782 25/04/19,18:26:50,01,10,1, 11.9,1,1, 7.784, 10655.229, 347.948, 52827.787 25/04/19,18:26:50,02,10,1, 11.9,1,1, 7.784, 10655.240, 347.950, 52827.763 25/04/19,18:26:50,03,10,1, 11.9,1,1, 7.784, 10655.240, 347.954, 52827.669 25/04/19,18:26:50,04,10,1, 11.9,1,1, 7.784, 10655.228, 347.966, 52827.771 25/04/19,18:26:50,05,10,1, 11.9,1,1, 7.784, 10655.214, 347.967, 52827.710 25/04/19,18:26:50,06,10,1, 11.9,1,1, 7.784, 10655.216, 347.956, 52827.710 25/04/19,18:26:50,07,10,1, 11.9,1,1, 7.784, 10655.220, 347.982, 52827.730 25/04/19,18:26:50,08,10,1, 11.9,1,1, 7.784, 10655.209, 347.960, 52827.705 25/04/19,18:26:50,09,10,1, 11.9,1,1, 7.784, 10655.233, 347.990, 52827.732 25/04/19,18:26:50,10,10,1, 11.9,1,1, 7.784, 10655.209, 347.956, 52827.762 25/04/19,18:26:50,11,10,1, 11.9,1,1, 7.784, 10655.203, 347.978, 52827.741 25/04/19,18:26:50,12,10,1, 11.9,1,1, 7.784, 10655.207, 347.964, 52827.631 25/04/19,18:26:50,13,10,1, 11.9,1,1, 7.784, 10655.176, 347.980, 52827.765 25/04/19,18:26:50,14,10,1, 11.9,1,1, 7.784, 10655.187, 347.981, 52827.726 25/04/19,18:26:50,15,10,1, 11.9,1,1, 7.784, 10655.237, 348.023, 52827.728 25/04/19,18:26:50,16,10,1, 11.9,1,1, 7.784, 10655.182, 347.994, 52827.714 25/04/19,18:26:50,17,10,1, 11.9,1,1, 7.784, 10655.214, 348.003, 52827.751 25/04/19,18:26:50,18,10,1, 11.9,1,1, 7.784, 10655.198, 348.007, 52827.658 25/04/19,18:26:50,19,10,1, 11.9,1,1, 7.784, 10655.203, 348.002, 52827.686 25/04/19,18:26:51,00,09,1, 11.9,1,1, 7.783, 10655.200, 348.002, 52827.686 25/04/19,18:26:51,01,09,1, 11.9,1,1, 7.783, 10655.201, 348.013, 52827.693 25/04/19,18:26:51,02,09,1, 11.9,1,1, 7.783, 10655.173, 348.018, 52827.722 25/04/19,18:26:51,03,09,1, 11.9,1,1, 7.783, 10655.203, 348.014, 52827.702 25/04/19,18:26:51,04,09,1, 11.9,1,1, 7.783, 10655.166, 348.016, 52827.565 25/04/19,18:26:51,05,09,1, 11.9,1,1, 7.783, 10655.177, 348.043, 52827.741 25/04/19,18:26:51,06,09,1, 11.9,1,1, 7.783, 10655.192, 348.031, 52827.713 25/04/19,18:26:51,07,09,1, 11.9,1,1, 7.783, 10655.190, 348.036, 52827.730 25/04/19,18:26:51,08,09,1, 11.9,1,1, 7.783, 10655.183, 348.045, 52827.713 25/04/19,18:26:51,09,09,1, 11.9,1,1, 7.783, 10655.179, 348.045, 52827.704 25/04/19,18:26:51,10,09,1, 11.9,1,1, 7.783, 10655.181, 348.042, 52827.638 25/04/19,18:26:51,11,09,1, 11.9,1,1, 7.783, 10655.187, 348.056, 52827.707 25/04/19,18:26:51,12,09,1, 11.9,1,1, 7.783, 10655.190, 348.055, 52827.634 25/04/19,18:26:51,13,09,1, 11.9,1,1, 7.783, 10655.188, 348.066, 52827.712 25/04/19,18:26:51,14,09,1, 11.9,1,1, 7.783, 10655.176, 348.062, 52827.726 25/04/19,18:26:51,15,09,1, 11.9,1,1, 7.783, 10655.194, 348.057, 52827.723 25/04/19,18:26:51,16,09,1, 11.9,1,1, 7.783, 10655.195, 348.051, 52827.750 25/04/19,18:26:51,17,09,1, 11.9,1,1, 7.783, 10655.188, 348.063, 52827.736 25/04/19,18:26:51,18,09,1, 11.9,1,1, 7.783, 10655.178, 348.073, 52827.727 25/04/19,18:26:51,19,09,1, 11.9,1,1, 7.783, 10655.173, 348.093, 52827.665 25/04/19,18:26:52,00,08,1, 11.8,1,1, 7.783, 10655.167, 348.093, 52827.665 25/04/19,18:26:52,01,08,1, 11.8,1,1, 7.783, 10655.160, 348.097, 52827.722 25/04/19,18:26:52,02,08,1, 11.8,1,1, 7.783, 10655.136, 348.083, 52827.715 25/04/19,18:26:52,03,08,1, 11.8,1,1, 7.783, 10655.149, 348.074, 52827.755 25/04/19,18:26:52,04,08,1, 11.8,1,1, 7.783, 10655.150, 348.081, 52827.668 25/04/19,18:26:52,05,08,1, 11.8,1,1, 7.783, 10655.142, 348.099, 52827.708 25/04/19,18:26:52,06,08,1, 11.8,1,1, 7.783, 10655.153, 348.101, 52827.607 25/04/19,18:26:52,07,08,1, 11.8,1,1, 7.783, 10655.157, 348.097, 52827.686 25/04/19,18:26:52,08,08,1, 11.8,1,1, 7.783, 10655.126, 348.120, 52827.719 25/04/19,18:26:52,09,08,1, 11.8,1,1, 7.783, 10655.148, 348.128, 52827.652 25/04/19,18:26:52,10,08,1, 11.8,1,1, 7.783, 10655.151, 348.117, 52827.626 25/04/19,18:26:52,11,08,1, 11.8,1,1, 7.783, 10655.086, 348.138, 52827.712 25/04/19,18:26:52,12,08,1, 11.8,1,1, 7.783, 10655.133, 348.122, 52827.674 25/04/19,18:26:52,13,08,1, 11.8,1,1, 7.783, 10655.121, 348.118, 52827.655 25/04/19,18:26:52,14,08,1, 11.8,1,1, 7.783, 10655.099, 348.125, 52827.659 25/04/19,18:26:52,15,08,1, 11.8,1,1, 7.783, 10655.161, 348.156, 52827.676 25/04/19,18:26:52,16,08,1, 11.8,1,1, 7.783, 10655.114, 348.147, 52827.650 25/04/19,18:26:52,17,08,1, 11.8,1,1, 7.783, 10655.109, 348.139, 52827.733 25/04/19,18:26:52,18,08,1, 11.8,1,1, 7.783, 10655.110, 348.157, 52827.728 25/04/19,18:26:52,19,08,1, 11.8,1,1, 7.783, 10655.107, 348.143, 52827.678 25/04/19,18:26:53,00,09,1, 11.9,1,1, 7.780, 10655.100, 348.143, 52827.678 25/04/19,18:26:53,01,09,1, 11.9,1,1, 7.780, 10655.151, 348.158, 52827.675 25/04/19,18:26:53,02,09,1, 11.9,1,1, 7.780, 10655.119, 348.161, 52827.733 25/04/19,18:26:53,03,09,1, 11.9,1,1, 7.780, 10655.112, 348.165, 52827.641 25/04/19,18:26:53,04,09,1, 11.9,1,1, 7.780, 10655.120, 348.172, 52827.707 25/04/19,18:26:53,05,09,1, 11.9,1,1, 7.780, 10655.083, 348.145, 52827.736 25/04/19,18:26:53,06,09,1, 11.9,1,1, 7.780, 10655.110, 348.175, 52827.712 25/04/19,18:26:53,07,09,1, 11.9,1,1, 7.780, 10655.116, 348.163, 52827.641 25/04/19,18:26:53,08,09,1, 11.9,1,1, 7.780, 10655.103, 348.187, 52827.664 25/04/19,18:26:53,09,09,1, 11.9,1,1, 7.780, 10655.115, 348.193, 52827.598 25/04/19,18:26:53,10,09,1, 11.9,1,1, 7.780, 10655.086, 348.190, 52827.641 25/04/19,18:26:53,11,09,1, 11.9,1,1, 7.780, 10655.101, 348.204, 52827.650 25/04/19,18:26:53,12,09,1, 11.9,1,1, 7.780, 10655.093, 348.208, 52827.754 25/04/19,18:26:53,13,09,1, 11.9,1,1, 7.780, 10655.102, 348.206, 52827.608 25/04/19,18:26:53,14,09,1, 11.9,1,1, 7.780, 10655.096, 348.181, 52827.725 25/04/19,18:26:53,15,09,1, 11.9,1,1, 7.780, 10655.112, 348.191, 52827.753 25/04/19,18:26:53,16,09,1, 11.9,1,1, 7.780, 10655.092, 348.215, 52827.710 25/04/19,18:26:53,17,09,1, 11.9,1,1, 7.780, 10655.110, 348.207, 52827.663 25/04/19,18:26:53,18,09,1, 11.9,1,1, 7.780, 10655.096, 348.196, 52827.647 25/04/19,18:26:53,19,09,1, 11.9,1,1, 7.780, 10655.097, 348.214, 52827.637 25/04/19,18:26:54,00,08,1, 11.9,1,1, 7.782, 10655.092, 348.214, 52827.637 25/04/19,18:26:54,01,08,1, 11.9,1,1, 7.782, 10655.088, 348.181, 52827.620 25/04/19,18:26:54,02,08,1, 11.9,1,1, 7.782, 10655.089, 348.215, 52827.686 25/04/19,18:26:54,03,08,1, 11.9,1,1, 7.782, 10655.109, 348.230, 52827.664 25/04/19,18:26:54,04,08,1, 11.9,1,1, 7.782, 10655.091, 348.264, 52827.639 25/04/19,18:26:54,05,08,1, 11.9,1,1, 7.782, 10655.069, 348.246, 52827.648 25/04/19,18:26:54,06,08,1, 11.9,1,1, 7.782, 10655.067, 348.226, 52827.635 25/04/19,18:26:54,07,08,1, 11.9,1,1, 7.782, 10655.087, 348.240, 52827.643 25/04/19,18:26:54,08,08,1, 11.9,1,1, 7.782, 10655.045, 348.240, 52827.658 25/04/19,18:26:54,09,08,1, 11.9,1,1, 7.782, 10655.068, 348.221, 52827.634 25/04/19,18:26:54,10,08,1, 11.9,1,1, 7.782, 10655.074, 348.243, 52827.677 25/04/19,18:26:54,11,08,1, 11.9,1,1, 7.782, 10655.081, 348.257, 52827.687 25/04/19,18:26:54,12,08,1, 11.9,1,1, 7.782, 10655.094, 348.234, 52827.693 25/04/19,18:26:54,13,08,1, 11.9,1,1, 7.782, 10655.084, 348.241, 52827.668 25/04/19,18:26:54,14,08,1, 11.9,1,1, 7.782, 10655.096, 348.274, 52827.656 25/04/19,18:26:54,15,08,1, 11.9,1,1, 7.782, 10655.076, 348.249, 52827.716 25/04/19,18:26:54,16,08,1, 11.9,1,1, 7.782, 10655.069, 348.262, 52827.672 25/04/19,18:26:54,17,08,1, 11.9,1,1, 7.782, 10655.059, 348.262, 52827.655 25/04/19,18:26:54,18,08,1, 11.9,1,1, 7.782, 10655.048, 348.264, 52827.659 25/04/19,18:26:54,19,08,1, 11.9,1,1, 7.782, 10655.070, 348.264, 52827.579 25/04/19,18:26:55,00,09,1, 12.0,1,1, 7.782, 10655.067, 348.264, 52827.579 25/04/19,18:26:55,01,09,1, 12.0,1,1, 7.782, 10655.053, 348.251, 52827.717 25/04/19,18:26:55,02,09,1, 12.0,1,1, 7.782, 10655.052, 348.255, 52827.609 25/04/19,18:26:55,03,09,1, 12.0,1,1, 7.782, 10655.051, 348.256, 52827.669 25/04/19,18:26:55,04,09,1, 12.0,1,1, 7.782, 10655.042, 348.266, 52827.631 25/04/19,18:26:55,05,09,1, 12.0,1,1, 7.782, 10655.035, 348.281, 52827.617 25/04/19,18:26:55,06,09,1, 12.0,1,1, 7.782, 10655.036, 348.251, 52827.599 25/04/19,18:26:55,07,09,1, 12.0,1,1, 7.782, 10655.029, 348.275, 52827.630 25/04/19,18:26:55,08,09,1, 12.0,1,1, 7.782, 10655.048, 348.283, 52827.593 25/04/19,18:26:55,09,09,1, 12.0,1,1, 7.782, 10655.052, 348.252, 52827.571 25/04/19,18:26:55,10,09,1, 12.0,1,1, 7.782, 10655.036, 348.284, 52827.579 25/04/19,18:26:55,11,09,1, 12.0,1,1, 7.782, 10655.035, 348.278, 52827.555 25/04/19,18:26:55,12,09,1, 12.0,1,1, 7.782, 10655.041, 348.294, 52827.630 25/04/19,18:26:55,13,09,1, 12.0,1,1, 7.782, 10655.042, 348.275, 52827.599 25/04/19,18:26:55,14,09,1, 12.0,1,1, 7.782, 10655.032, 348.308, 52827.682 25/04/19,18:26:55,15,09,1, 12.0,1,1, 7.782, 10655.027, 348.311, 52827.553 25/04/19,18:26:55,16,09,1, 12.0,1,1, 7.782, 10655.030, 348.291, 52827.610 25/04/19,18:26:55,17,09,1, 12.0,1,1, 7.782, 10655.046, 348.294, 52827.572 25/04/19,18:26:55,18,09,1, 12.0,1,1, 7.782, 10655.057, 348.297, 52827.569 25/04/19,18:26:55,19,09,1, 12.0,1,1, 7.782, 10655.020, 348.284, 52827.589 25/04/19,18:26:56,00,09,1, 12.0,1,1, 7.783, 10655.017, 348.284, 52827.589 25/04/19,18:26:56,01,09,1, 12.0,1,1, 7.783, 10655.074, 348.303, 52827.631 25/04/19,18:26:56,02,09,1, 12.0,1,1, 7.783, 10655.043, 348.294, 52827.531 25/04/19,18:26:56,03,09,1, 12.0,1,1, 7.783, 10655.069, 348.308, 52827.573 25/04/19,18:26:56,04,09,1, 12.0,1,1, 7.783, 10655.043, 348.303, 52827.654 25/04/19,18:26:56,05,09,1, 12.0,1,1, 7.783, 10655.071, 348.315, 52827.598 25/04/19,18:26:56,06,09,1, 12.0,1,1, 7.783, 10655.063, 348.342, 52827.604 25/04/19,18:26:56,07,09,1, 12.0,1,1, 7.783, 10655.055, 348.320, 52827.575 25/04/19,18:26:56,08,09,1, 12.0,1,1, 7.783, 10655.018, 348.351, 52827.603 25/04/19,18:26:56,09,09,1, 12.0,1,1, 7.783, 10655.030, 348.327, 52827.570 25/04/19,18:26:56,10,09,1, 12.0,1,1, 7.783, 10655.033, 348.357, 52827.646 25/04/19,18:26:56,11,09,1, 12.0,1,1, 7.783, 10655.040, 348.351, 52827.546 25/04/19,18:26:56,12,09,1, 12.0,1,1, 7.783, 10655.035, 348.346, 52827.639 25/04/19,18:26:56,13,09,1, 12.0,1,1, 7.783, 10655.019, 348.318, 52827.599 25/04/19,18:26:56,14,09,1, 12.0,1,1, 7.783, 10655.040, 348.331, 52827.541 25/04/19,18:26:56,15,09,1, 12.0,1,1, 7.783, 10655.026, 348.355, 52827.658 25/04/19,18:26:56,16,09,1, 12.0,1,1, 7.783, 10655.022, 348.367, 52827.636 25/04/19,18:26:56,17,09,1, 12.0,1,1, 7.783, 10655.004, 348.345, 52827.532 25/04/19,18:26:56,18,09,1, 12.0,1,1, 7.783, 10655.015, 348.367, 52827.610 25/04/19,18:26:56,19,09,1, 12.0,1,1, 7.783, 10655.019, 348.378, 52827.580 25/04/19,18:26:57,00,10,1, 11.9,1,1, 7.778, 10655.017, 348.378, 52827.580 25/04/19,18:26:57,01,10,1, 11.9,1,1, 7.778, 10655.047, 348.360, 52827.534 25/04/19,18:26:57,02,10,1, 11.9,1,1, 7.778, 10655.014, 348.374, 52827.651 25/04/19,18:26:57,03,10,1, 11.9,1,1, 7.778, 10655.029, 348.361, 52827.586 25/04/19,18:26:57,04,10,1, 11.9,1,1, 7.778, 10655.002, 348.372, 52827.643 25/04/19,18:26:57,05,10,1, 11.9,1,1, 7.778, 10655.023, 348.374, 52827.613 25/04/19,18:26:57,06,10,1, 11.9,1,1, 7.778, 10655.022, 348.385, 52827.695 25/04/19,18:26:57,07,10,1, 11.9,1,1, 7.778, 10655.036, 348.371, 52827.628 25/04/19,18:26:57,08,10,1, 11.9,1,1, 7.778, 10655.018, 348.385, 52827.605 25/04/19,18:26:57,09,10,1, 11.9,1,1, 7.778, 10655.007, 348.378, 52827.628 25/04/19,18:26:57,10,10,1, 11.9,1,1, 7.778, 10655.009, 348.373, 52827.636 25/04/19,18:26:57,11,10,1, 11.9,1,1, 7.778, 10655.022, 348.383, 52827.578 25/04/19,18:26:57,12,10,1, 11.9,1,1, 7.778, 10655.003, 348.388, 52827.533 25/04/19,18:26:57,13,10,1, 11.9,1,1, 7.778, 10654.998, 348.397, 52827.647 25/04/19,18:26:57,14,10,1, 11.9,1,1, 7.778, 10655.000, 348.409, 52827.617 25/04/19,18:26:57,15,10,1, 11.9,1,1, 7.778, 10655.025, 348.400, 52827.635 25/04/19,18:26:57,16,10,1, 11.9,1,1, 7.778, 10655.011, 348.382, 52827.665 25/04/19,18:26:57,17,10,1, 11.9,1,1, 7.778, 10655.005, 348.382, 52827.090 25/04/19,18:26:57,18,10,1, 11.9,1,1, 7.778, 10655.027, 348.396, 52827.574 25/04/19,18:26:57,19,10,1, 11.9,1,1, 7.778, 10654.996, 348.413, 52827.574 25/04/19,18:26:58,00,10,1, 11.9,1,1, 7.781, 10654.992, 348.413, 52827.574 25/04/19,18:26:58,01,10,1, 11.9,1,1, 7.781, 10654.998, 348.387, 52827.557 25/04/19,18:26:58,02,10,1, 11.9,1,1, 7.781, 10654.963, 348.388, 52827.591 25/04/19,18:26:58,03,10,1, 11.9,1,1, 7.781, 10654.977, 348.443, 52827.604 25/04/19,18:26:58,04,10,1, 11.9,1,1, 7.781, 10655.000, 348.415, 52827.580 25/04/19,18:26:58,05,10,1, 11.9,1,1, 7.781, 10654.997, 348.414, 52827.589 25/04/19,18:26:58,06,10,1, 11.9,1,1, 7.781, 10654.960, 348.407, 52827.513 25/04/19,18:26:58,07,10,1, 11.9,1,1, 7.781, 10655.008, 348.412, 52827.622 25/04/19,18:26:58,08,10,1, 11.9,1,1, 7.781, 10654.980, 348.417, 52827.563 25/04/19,18:26:58,09,10,1, 11.9,1,1, 7.781, 10654.985, 348.415, 52827.506 25/04/19,18:26:58,10,10,1, 11.9,1,1, 7.781, 10654.978, 348.430, 52827.611 25/04/19,18:26:58,11,10,1, 11.9,1,1, 7.781, 10654.983, 348.426, 52827.592 25/04/19,18:26:58,12,10,1, 11.9,1,1, 7.781, 10654.993, 348.424, 52827.588 25/04/19,18:26:58,13,10,1, 11.9,1,1, 7.781, 10654.988, 348.423, 52827.514 25/04/19,18:26:58,14,10,1, 11.9,1,1, 7.781, 10654.959, 348.448, 52827.593 25/04/19,18:26:58,15,10,1, 11.9,1,1, 7.781, 10654.973, 348.411, 52827.525 25/04/19,18:26:58,16,10,1, 11.9,1,1, 7.781, 10654.956, 348.422, 52827.570 25/04/19,18:26:58,17,10,1, 11.9,1,1, 7.781, 10654.981, 348.416, 52827.546 25/04/19,18:26:58,18,10,1, 11.9,1,1, 7.781, 10654.956, 348.443, 52827.653 25/04/19,18:26:58,19,10,1, 11.9,1,1, 7.781, 10654.977, 348.441, 52827.576 25/04/19,18:26:59,00,09,1, 11.9,1,1, 7.781, 10654.975, 348.441, 52827.576 25/04/19,18:26:59,01,09,1, 11.9,1,1, 7.781, 10654.999, 348.428, 52827.483 25/04/19,18:26:59,02,09,1, 11.9,1,1, 7.781, 10654.998, 348.435, 52827.568 25/04/19,18:26:59,03,09,1, 11.9,1,1, 7.781, 10654.987, 348.426, 52827.537 25/04/19,18:26:59,04,09,1, 11.9,1,1, 7.781, 10654.985, 348.430, 52827.527 25/04/19,18:26:59,05,09,1, 11.9,1,1, 7.781, 10654.986, 348.434, 52827.564 25/04/19,18:26:59,06,09,1, 11.9,1,1, 7.781, 10654.963, 348.430, 52827.540 25/04/19,18:26:59,07,09,1, 11.9,1,1, 7.781, 10654.999, 348.450, 52827.579 25/04/19,18:26:59,08,09,1, 11.9,1,1, 7.781, 10654.961, 348.417, 52827.532 25/04/19,18:26:59,09,09,1, 11.9,1,1, 7.781, 10654.987, 348.434, 52827.554 25/04/19,18:26:59,10,09,1, 11.9,1,1, 7.781, 10654.997, 348.426, 52827.517 25/04/19,18:26:59,11,09,1, 11.9,1,1, 7.781, 10654.987, 348.434, 52827.503 25/04/19,18:26:59,12,09,1, 11.9,1,1, 7.781, 10654.981, 348.450, 52827.544 25/04/19,18:26:59,13,09,1, 11.9,1,1, 7.781, 10654.968, 348.427, 52827.521 25/04/19,18:26:59,14,09,1, 11.9,1,1, 7.781, 10654.980, 348.448, 52827.535 25/04/19,18:26:59,15,09,1, 11.9,1,1, 7.781, 10654.977, 348.425, 52827.562 25/04/19,18:26:59,16,09,1, 11.9,1,1, 7.781, 10654.998, 348.452, 52827.500 25/04/19,18:26:59,17,09,1, 11.9,1,1, 7.781, 10654.994, 348.433, 52827.489 25/04/19,18:26:59,18,09,1, 11.9,1,1, 7.781, 10654.988, 348.452, 52827.597 25/04/19,18:26:59,19,09,1, 11.9,1,1, 7.781, 10654.974, 348.448, 52827.555 25/04/19,18:27:00,00,10,1, 11.9,1,1, 7.780, 10654.967, 348.448, 52827.555 25/04/19,18:27:00,01,10,1, 11.9,1,1, 7.780, 10654.954, 348.459, 52827.612 25/04/19,18:27:00,02,10,1, 11.9,1,1, 7.780, 10654.945, 348.453, 52827.499 25/04/19,18:27:00,03,10,1, 11.9,1,1, 7.780, 10654.979, 348.416, 52827.402 25/04/19,18:27:00,04,10,1, 11.9,1,1, 7.780, 10654.953, 348.444, 52827.393 25/04/19,18:27:00,05,10,1, 11.9,1,1, 7.780, 10654.955, 348.430, 52827.492 25/04/19,18:27:00,06,10,1, 11.9,1,1, 7.780, 10654.970, 348.449, 52827.489 25/04/19,18:27:00,07,10,1, 11.9,1,1, 7.780, 10654.965, 348.465, 52827.435 25/04/19,18:27:00,08,10,1, 11.9,1,1, 7.780, 10654.973, 348.452, 52827.500 25/04/19,18:27:00,09,10,1, 11.9,1,1, 7.780, 10654.965, 348.432, 52827.453 25/04/19,18:27:00,10,10,1, 11.9,1,1, 7.780, 10654.949, 348.452, 52827.383 25/04/19,18:27:00,11,10,1, 11.9,1,1, 7.780, 10654.943, 348.454, 52827.442 25/04/19,18:27:00,12,10,1, 11.9,1,1, 7.780, 10654.937, 348.458, 52827.487 25/04/19,18:27:00,13,10,1, 11.9,1,1, 7.780, 10654.942, 348.449, 52827.417 25/04/19,18:27:00,14,10,1, 11.9,1,1, 7.780, 10654.969, 348.453, 52827.511 25/04/19,18:27:00,15,10,1, 11.9,1,1, 7.780, 10654.942, 348.465, 52827.377 25/04/19,18:27:00,16,10,1, 11.9,1,1, 7.780, 10654.948, 348.451, 52827.430 25/04/19,18:27:00,17,10,1, 11.9,1,1, 7.780, 10654.951, 348.462, 52827.467 25/04/19,18:27:00,18,10,1, 11.9,1,1, 7.780, 10654.955, 348.466, 52827.466 25/04/19,18:27:00,19,10,1, 11.9,1,1, 7.780, 10654.949, 348.466, 52827.425 25/04/19,18:27:01,00,10,1, 11.9,1,1, 7.781, 10654.942, 348.466, 52827.425 25/04/19,18:27:01,01,10,1, 11.9,1,1, 7.781, 10654.950, 348.453, 52827.376 25/04/19,18:27:01,02,10,1, 11.9,1,1, 7.781, 10654.931, 348.467, 52827.452 25/04/19,18:27:01,03,10,1, 11.9,1,1, 7.781, 10654.920, 348.454, 52827.489 25/04/19,18:27:01,04,10,1, 11.9,1,1, 7.781, 10654.954, 348.472, 52827.439 25/04/19,18:27:01,05,10,1, 11.9,1,1, 7.781, 10654.952, 348.432, 52827.397 25/04/19,18:27:01,06,10,1, 11.9,1,1, 7.781, 10654.947, 348.447, 52827.404 25/04/19,18:27:01,07,10,1, 11.9,1,1, 7.781, 10654.945, 348.470, 52827.416 25/04/19,18:27:01,08,10,1, 11.9,1,1, 7.781, 10654.957, 348.465, 52827.409 25/04/19,18:27:01,09,10,1, 11.9,1,1, 7.781, 10654.940, 348.460, 52827.432 25/04/19,18:27:01,10,10,1, 11.9,1,1, 7.781, 10654.936, 348.458, 52827.425 25/04/19,18:27:01,11,10,1, 11.9,1,1, 7.781, 10654.926, 348.451, 52827.472 25/04/19,18:27:01,12,10,1, 11.9,1,1, 7.781, 10654.928, 348.451, 52827.437 25/04/19,18:27:01,13,10,1, 11.9,1,1, 7.781, 10654.924, 348.464, 52827.403 25/04/19,18:27:01,14,10,1, 11.9,1,1, 7.781, 10654.936, 348.481, 52827.430 25/04/19,18:27:01,15,10,1, 11.9,1,1, 7.781, 10654.945, 348.455, 52827.431 25/04/19,18:27:01,16,10,1, 11.9,1,1, 7.781, 10654.937, 348.469, 52827.409 25/04/19,18:27:01,17,10,1, 11.9,1,1, 7.781, 10654.932, 348.482, 52827.414 25/04/19,18:27:01,18,10,1, 11.9,1,1, 7.781, 10654.914, 348.445, 52827.407 25/04/19,18:27:01,19,10,1, 11.9,1,1, 7.781, 10654.926, 348.471, 52827.424 25/04/19,18:27:02,00,10,1, 11.9,1,1, 7.779, 10654.925, 348.471, 52827.424 25/04/19,18:27:02,01,10,1, 11.9,1,1, 7.779, 10654.904, 348.443, 52827.400 25/04/19,18:27:02,02,10,1, 11.9,1,1, 7.779, 10654.893, 348.468, 52827.374 25/04/19,18:27:02,03,10,1, 11.9,1,1, 7.779, 10654.902, 348.469, 52827.372 25/04/19,18:27:02,04,10,1, 11.9,1,1, 7.779, 10654.932, 348.449, 52827.318 25/04/19,18:27:02,05,10,1, 11.9,1,1, 7.779, 10654.906, 348.475, 52827.347 25/04/19,18:27:02,06,10,1, 11.9,1,1, 7.779, 10654.906, 348.454, 52827.370 25/04/19,18:27:02,07,10,1, 11.9,1,1, 7.779, 10654.894, 348.454, 52827.415 25/04/19,18:27:02,08,10,1, 11.9,1,1, 7.779, 10654.885, 348.457, 52827.417 25/04/19,18:27:02,09,10,1, 11.9,1,1, 7.779, 10654.896, 348.488, 52827.402 25/04/19,18:27:02,10,10,1, 11.9,1,1, 7.779, 10654.903, 348.445, 52827.314 25/04/19,18:27:02,11,10,1, 11.9,1,1, 7.779, 10654.884, 348.458, 52827.426 25/04/19,18:27:02,12,10,1, 11.9,1,1, 7.779, 10654.875, 348.444, 52827.346 25/04/19,18:27:02,13,10,1, 11.9,1,1, 7.779, 10654.890, 348.457, 52827.344 25/04/19,18:27:02,14,10,1, 11.9,1,1, 7.779, 10654.876, 348.442, 52827.345 25/04/19,18:27:02,15,10,1, 11.9,1,1, 7.779, 10654.886, 348.468, 52827.374 25/04/19,18:27:02,16,10,1, 11.9,1,1, 7.779, 10654.885, 348.464, 52827.313 25/04/19,18:27:02,17,10,1, 11.9,1,1, 7.779, 10654.859, 348.452, 52827.339 25/04/19,18:27:02,18,10,1, 11.9,1,1, 7.779, 10654.862, 348.444, 52827.319 25/04/19,18:27:02,19,10,1, 11.9,1,1, 7.779, 10654.853, 348.487, 52827.382 25/04/19,18:27:03,00,09,1, 12.0,1,1, 7.777, 10654.850, 348.487, 52827.382 25/04/19,18:27:03,01,09,1, 12.0,1,1, 7.777, 10654.871, 348.444, 52827.291 25/04/19,18:27:03,02,09,1, 12.0,1,1, 7.777, 10654.868, 348.471, 52827.363 25/04/19,18:27:03,03,09,1, 12.0,1,1, 7.777, 10654.864, 348.458, 52827.341 25/04/19,18:27:03,04,09,1, 12.0,1,1, 7.777, 10654.834, 348.463, 52827.369 25/04/19,18:27:03,05,09,1, 12.0,1,1, 7.777, 10654.865, 348.461, 52827.349 25/04/19,18:27:03,06,09,1, 12.0,1,1, 7.777, 10654.800, 348.468, 52827.277 25/04/19,18:27:03,07,09,1, 12.0,1,1, 7.777, 10654.833, 348.438, 52827.358 25/04/19,18:27:03,08,09,1, 12.0,1,1, 7.777, 10654.839, 348.472, 52827.379 25/04/19,18:27:03,09,09,1, 12.0,1,1, 7.777, 10654.840, 348.493, 52827.314 25/04/19,18:27:03,10,09,1, 12.0,1,1, 7.777, 10654.820, 348.478, 52827.317 25/04/19,18:27:03,11,09,1, 12.0,1,1, 7.777, 10654.837, 348.449, 52827.304 25/04/19,18:27:03,12,09,1, 12.0,1,1, 7.777, 10654.816, 348.488, 52827.310 25/04/19,18:27:03,13,09,1, 12.0,1,1, 7.777, 10654.823, 348.478, 52827.392 25/04/19,18:27:03,14,09,1, 12.0,1,1, 7.777, 10654.801, 348.468, 52827.355 25/04/19,18:27:03,15,09,1, 12.0,1,1, 7.777, 10654.796, 348.483, 52827.282 25/04/19,18:27:03,16,09,1, 12.0,1,1, 7.777, 10654.791, 348.492, 52827.309 25/04/19,18:27:03,17,09,1, 12.0,1,1, 7.777, 10654.796, 348.496, 52827.291 25/04/19,18:27:03,18,09,1, 12.0,1,1, 7.777, 10654.812, 348.485, 52827.419 25/04/19,18:27:03,19,09,1, 12.0,1,1, 7.777, 10654.793, 348.509, 52827.269 25/04/19,18:27:04,00,09,1, 12.0,1,1, 7.779, 10654.792, 348.509, 52827.269 25/04/19,18:27:04,01,09,1, 12.0,1,1, 7.779, 10654.762, 348.516, 52827.370 25/04/19,18:27:04,02,09,1, 12.0,1,1, 7.779, 10654.789, 348.494, 52827.380 25/04/19,18:27:04,03,09,1, 12.0,1,1, 7.779, 10654.765, 348.477, 52827.297 25/04/19,18:27:04,04,09,1, 12.0,1,1, 7.779, 10654.756, 348.476, 52827.344 25/04/19,18:27:04,05,09,1, 12.0,1,1, 7.779, 10654.769, 348.492, 52827.328 25/04/19,18:27:04,06,09,1, 12.0,1,1, 7.779, 10654.753, 348.500, 52827.302 25/04/19,18:27:04,07,09,1, 12.0,1,1, 7.779, 10654.737, 348.489, 52827.295 25/04/19,18:27:04,08,09,1, 12.0,1,1, 7.779, 10654.756, 348.507, 52827.320 25/04/19,18:27:04,09,09,1, 12.0,1,1, 7.779, 10654.734, 348.494, 52827.346 25/04/19,18:27:04,10,09,1, 12.0,1,1, 7.779, 10654.751, 348.491, 52827.274 25/04/19,18:27:04,11,09,1, 12.0,1,1, 7.779, 10654.733, 348.486, 52827.369 25/04/19,18:27:04,12,09,1, 12.0,1,1, 7.779, 10654.723, 348.481, 52827.265 25/04/19,18:27:04,13,09,1, 12.0,1,1, 7.779, 10654.739, 348.496, 52827.290 25/04/19,18:27:04,14,09,1, 12.0,1,1, 7.779, 10654.733, 348.501, 52827.366 25/04/19,18:27:04,15,09,1, 12.0,1,1, 7.779, 10654.716, 348.483, 52827.338 25/04/19,18:27:04,16,09,1, 12.0,1,1, 7.779, 10654.728, 348.499, 52827.249 25/04/19,18:27:04,17,09,1, 12.0,1,1, 7.779, 10654.709, 348.519, 52827.278 25/04/19,18:27:04,18,09,1, 12.0,1,1, 7.779, 10654.719, 348.496, 52827.340 25/04/19,18:27:04,19,09,1, 12.0,1,1, 7.779, 10654.691, 348.502, 52827.223 25/04/19,18:27:05,00,09,1, 11.9,1,1, 7.778, 10654.683, 348.502, 52827.223 25/04/19,18:27:05,01,09,1, 11.9,1,1, 7.778, 10654.683, 348.540, 52827.302 25/04/19,18:27:05,02,09,1, 11.9,1,1, 7.778, 10654.711, 348.504, 52827.323 25/04/19,18:27:05,03,09,1, 11.9,1,1, 7.778, 10654.676, 348.500, 52827.325 25/04/19,18:27:05,04,09,1, 11.9,1,1, 7.778, 10654.683, 348.521, 52827.278 25/04/19,18:27:05,05,09,1, 11.9,1,1, 7.778, 10654.681, 348.510, 52827.323 25/04/19,18:27:05,06,09,1, 11.9,1,1, 7.778, 10654.665, 348.519, 52827.298 25/04/19,18:27:05,07,09,1, 11.9,1,1, 7.778, 10654.646, 348.510, 52827.263 25/04/19,18:27:05,08,09,1, 11.9,1,1, 7.778, 10654.674, 348.518, 52827.241 25/04/19,18:27:05,09,09,1, 11.9,1,1, 7.778, 10654.634, 348.518, 52827.245 25/04/19,18:27:05,10,09,1, 11.9,1,1, 7.778, 10654.631, 348.545, 52827.342 25/04/19,18:27:05,11,09,1, 11.9,1,1, 7.778, 10654.645, 348.543, 52827.222 25/04/19,18:27:05,12,09,1, 11.9,1,1, 7.778, 10654.619, 348.529, 52827.296 25/04/19,18:27:05,13,09,1, 11.9,1,1, 7.778, 10654.657, 348.531, 52827.342 25/04/19,18:27:05,14,09,1, 11.9,1,1, 7.778, 10654.639, 348.526, 52827.286 25/04/19,18:27:05,15,09,1, 11.9,1,1, 7.778, 10654.591, 348.512, 52827.304 25/04/19,18:27:05,16,09,1, 11.9,1,1, 7.778, 10654.601, 348.535, 52827.340 25/04/19,18:27:05,17,09,1, 11.9,1,1, 7.778, 10654.613, 348.519, 52827.278 25/04/19,18:27:05,18,09,1, 11.9,1,1, 7.778, 10654.594, 348.516, 52827.211 25/04/19,18:27:05,19,09,1, 11.9,1,1, 7.778, 10654.600, 348.531, 52827.311 25/04/19,18:27:06,00,10,1, 11.9,1,1, 7.778, 10654.600, 348.531, 52827.311 25/04/19,18:27:06,01,10,1, 11.9,1,1, 7.778, 10654.582, 348.542, 52827.313 25/04/19,18:27:06,02,10,1, 11.9,1,1, 7.778, 10654.590, 348.537, 52827.309 25/04/19,18:27:06,03,10,1, 11.9,1,1, 7.778, 10654.581, 348.552, 52827.249 25/04/19,18:27:06,04,10,1, 11.9,1,1, 7.778, 10654.561, 348.566, 52827.284 25/04/19,18:27:06,05,10,1, 11.9,1,1, 7.778, 10654.573, 348.540, 52827.257 25/04/19,18:27:06,06,10,1, 11.9,1,1, 7.778, 10654.576, 348.530, 52827.223 25/04/19,18:27:06,07,10,1, 11.9,1,1, 7.778, 10654.581, 348.545, 52827.283 25/04/19,18:27:06,08,10,1, 11.9,1,1, 7.778, 10654.567, 348.517, 52827.199 25/04/19,18:27:06,09,10,1, 11.9,1,1, 7.778, 10654.539, 348.529, 52827.281 25/04/19,18:27:06,10,10,1, 11.9,1,1, 7.778, 10654.531, 348.527, 52827.282 25/04/19,18:27:06,11,10,1, 11.9,1,1, 7.778, 10654.544, 348.514, 52827.231 25/04/19,18:27:06,12,10,1, 11.9,1,1, 7.778, 10654.539, 348.497, 52827.248 25/04/19,18:27:06,13,10,1, 11.9,1,1, 7.778, 10654.503, 348.531, 52827.220 25/04/19,18:27:06,14,10,1, 11.9,1,1, 7.778, 10654.531, 348.534, 52827.195 25/04/19,18:27:06,15,10,1, 11.9,1,1, 7.778, 10654.495, 348.522, 52827.280 25/04/19,18:27:06,16,10,1, 11.9,1,1, 7.778, 10654.510, 348.553, 52827.276 25/04/19,18:27:06,17,10,1, 11.9,1,1, 7.778, 10654.502, 348.539, 52827.230 25/04/19,18:27:06,18,10,1, 11.9,1,1, 7.778, 10654.484, 348.534, 52827.260 25/04/19,18:27:06,19,10,1, 11.9,1,1, 7.778, 10654.484, 348.547, 52827.255 25/04/19,18:27:07,00,09,1, 11.8,1,1, 7.777, 10654.483, 348.547, 52827.255 25/04/19,18:27:07,01,09,1, 11.8,1,1, 7.777, 10654.482, 348.515, 52827.273 25/04/19,18:27:07,02,09,1, 11.8,1,1, 7.777, 10654.480, 348.536, 52827.227 25/04/19,18:27:07,03,09,1, 11.8,1,1, 7.777, 10654.443, 348.561, 52827.310 25/04/19,18:27:07,04,09,1, 11.8,1,1, 7.777, 10654.462, 348.529, 52827.254 25/04/19,18:27:07,05,09,1, 11.8,1,1, 7.777, 10654.455, 348.534, 52827.233 25/04/19,18:27:07,06,09,1, 11.8,1,1, 7.777, 10654.430, 348.551, 52827.238 25/04/19,18:27:07,07,09,1, 11.8,1,1, 7.777, 10654.437, 348.515, 52827.219 25/04/19,18:27:07,08,09,1, 11.8,1,1, 7.777, 10654.420, 348.534, 52827.252 25/04/19,18:27:07,09,09,1, 11.8,1,1, 7.777, 10654.398, 348.545, 52827.235 25/04/19,18:27:07,10,09,1, 11.8,1,1, 7.777, 10654.436, 348.545, 52827.234 25/04/19,18:27:07,11,09,1, 11.8,1,1, 7.777, 10654.404, 348.523, 52827.227 25/04/19,18:27:07,12,09,1, 11.8,1,1, 7.777, 10654.400, 348.547, 52827.214 25/04/19,18:27:07,13,09,1, 11.8,1,1, 7.777, 10654.406, 348.569, 52827.211 25/04/19,18:27:07,14,09,1, 11.8,1,1, 7.777, 10654.396, 348.563, 52827.235 25/04/19,18:27:07,15,09,1, 11.8,1,1, 7.777, 10654.391, 348.561, 52827.279 25/04/19,18:27:07,16,09,1, 11.8,1,1, 7.777, 10654.390, 348.537, 52827.206 25/04/19,18:27:07,17,09,1, 11.8,1,1, 7.777, 10654.397, 348.545, 52827.240 25/04/19,18:27:07,18,09,1, 11.8,1,1, 7.777, 10654.405, 348.552, 52827.279 25/04/19,18:27:07,19,09,1, 11.8,1,1, 7.777, 10654.374, 348.549, 52827.279 25/04/19,18:27:08,00,09,1, 11.9,1,1, 7.775, 10654.366, 348.549, 52827.279 25/04/19,18:27:08,01,09,1, 11.9,1,1, 7.775, 10654.386, 348.537, 52827.276 25/04/19,18:27:08,02,09,1, 11.9,1,1, 7.775, 10654.361, 348.549, 52827.203 25/04/19,18:27:08,03,09,1, 11.9,1,1, 7.775, 10654.353, 348.552, 52827.218 25/04/19,18:27:08,04,09,1, 11.9,1,1, 7.775, 10654.348, 348.551, 52827.247 25/04/19,18:27:08,05,09,1, 11.9,1,1, 7.775, 10654.361, 348.550, 52827.203 25/04/19,18:27:08,06,09,1, 11.9,1,1, 7.775, 10654.344, 348.546, 52827.279 25/04/19,18:27:08,07,09,1, 11.9,1,1, 7.775, 10654.339, 348.571, 52827.254 25/04/19,18:27:08,08,09,1, 11.9,1,1, 7.775, 10654.341, 348.574, 52827.264 25/04/19,18:27:08,09,09,1, 11.9,1,1, 7.775, 10654.321, 348.530, 52827.212 25/04/19,18:27:08,10,09,1, 11.9,1,1, 7.775, 10654.324, 348.539, 52827.255 25/04/19,18:27:08,11,09,1, 11.9,1,1, 7.775, 10654.284, 348.565, 52827.173 25/04/19,18:27:08,12,09,1, 11.9,1,1, 7.775, 10654.357, 348.540, 52827.154 25/04/19,18:27:08,13,09,1, 11.9,1,1, 7.775, 10654.283, 348.557, 52827.229 25/04/19,18:27:08,14,09,1, 11.9,1,1, 7.775, 10654.284, 348.568, 52827.251 25/04/19,18:27:08,15,09,1, 11.9,1,1, 7.775, 10654.293, 348.575, 52827.234 25/04/19,18:27:08,16,09,1, 11.9,1,1, 7.775, 10654.293, 348.550, 52827.202 25/04/19,18:27:08,17,09,1, 11.9,1,1, 7.775, 10654.312, 348.569, 52827.229 25/04/19,18:27:08,18,09,1, 11.9,1,1, 7.775, 10654.299, 348.573, 52827.285 25/04/19,18:27:08,19,09,1, 11.9,1,1, 7.775, 10654.284, 348.564, 52827.215 25/04/19,18:27:09,00,09,1, 11.9,1,1, 7.773, 10654.283, 348.564, 52827.215 25/04/19,18:27:09,01,09,1, 11.9,1,1, 7.773, 10654.245, 348.588, 52827.190 25/04/19,18:27:09,02,09,1, 11.9,1,1, 7.773, 10654.238, 348.545, 52827.185 25/04/19,18:27:09,03,09,1, 11.9,1,1, 7.773, 10654.256, 348.552, 52827.177 25/04/19,18:27:09,04,09,1, 11.9,1,1, 7.773, 10654.237, 348.552, 52827.204 25/04/19,18:27:09,05,09,1, 11.9,1,1, 7.773, 10654.244, 348.556, 52827.171 25/04/19,18:27:09,06,09,1, 11.9,1,1, 7.773, 10654.222, 348.574, 52827.177 25/04/19,18:27:09,07,09,1, 11.9,1,1, 7.773, 10654.231, 348.558, 52827.196 25/04/19,18:27:09,08,09,1, 11.9,1,1, 7.773, 10654.191, 348.573, 52827.218 25/04/19,18:27:09,09,09,1, 11.9,1,1, 7.773, 10654.183, 348.565, 52827.237 25/04/19,18:27:09,10,09,1, 11.9,1,1, 7.773, 10654.218, 348.559, 52827.117 25/04/19,18:27:09,11,09,1, 11.9,1,1, 7.773, 10654.202, 348.554, 52827.222 25/04/19,18:27:09,12,09,1, 11.9,1,1, 7.773, 10654.173, 348.570, 52827.212 25/04/19,18:27:09,13,09,1, 11.9,1,1, 7.773, 10654.204, 348.549, 52827.145 25/04/19,18:27:09,14,09,1, 11.9,1,1, 7.773, 10654.169, 348.568, 52827.187 25/04/19,18:27:09,15,09,1, 11.9,1,1, 7.773, 10654.158, 348.556, 52827.173 25/04/19,18:27:09,16,09,1, 11.9,1,1, 7.773, 10654.182, 348.539, 52827.224 25/04/19,18:27:09,17,09,1, 11.9,1,1, 7.773, 10654.168, 348.537, 52827.129 25/04/19,18:27:09,18,09,1, 11.9,1,1, 7.773, 10654.141, 348.534, 52827.133 25/04/19,18:27:09,19,09,1, 11.9,1,1, 7.773, 10654.142, 348.553, 52827.104 25/04/19,18:27:10,00,10,1, 11.9,1,1, 7.777, 10654.141, 348.553, 52827.104 25/04/19,18:27:10,01,10,1, 11.9,1,1, 7.777, 10654.139, 348.519, 52827.108 25/04/19,18:27:10,02,10,1, 11.9,1,1, 7.777, 10654.166, 348.537, 52827.206 25/04/19,18:27:10,03,10,1, 11.9,1,1, 7.777, 10654.153, 348.538, 52827.166 25/04/19,18:27:10,04,10,1, 11.9,1,1, 7.777, 10654.102, 348.570, 52827.333 25/04/19,18:27:10,05,10,1, 11.9,1,1, 7.777, 10654.122, 348.558, 52827.136 25/04/19,18:27:10,06,10,1, 11.9,1,1, 7.777, 10654.121, 348.568, 52827.132 25/04/19,18:27:10,07,10,1, 11.9,1,1, 7.777, 10654.095, 348.555, 52827.087 25/04/19,18:27:10,08,10,1, 11.9,1,1, 7.777, 10654.108, 348.551, 52827.194 25/04/19,18:27:10,09,10,1, 11.9,1,1, 7.777, 10654.082, 348.561, 52827.195 25/04/19,18:27:10,10,10,1, 11.9,1,1, 7.777, 10654.087, 348.550, 52827.151 25/04/19,18:27:10,11,10,1, 11.9,1,1, 7.777, 10654.038, 348.551, 52827.180 25/04/19,18:27:10,12,10,1, 11.9,1,1, 7.777, 10654.084, 348.549, 52827.121 25/04/19,18:27:10,13,10,1, 11.9,1,1, 7.777, 10654.063, 348.521, 52827.151 25/04/19,18:27:10,14,10,1, 11.9,1,1, 7.777, 10654.063, 348.532, 52827.197 25/04/19,18:27:10,15,10,1, 11.9,1,1, 7.777, 10654.058, 348.535, 52827.202 25/04/19,18:27:10,16,10,1, 11.9,1,1, 7.777, 10654.048, 348.555, 52827.116 25/04/19,18:27:10,17,10,1, 11.9,1,1, 7.777, 10654.061, 348.543, 52827.179 25/04/19,18:27:10,18,10,1, 11.9,1,1, 7.777, 10654.052, 348.548, 52827.135 25/04/19,18:27:10,19,10,1, 11.9,1,1, 7.777, 10654.014, 348.541, 52827.202 25/04/19,18:27:11,00,08,1, 11.9,1,1, 7.773, 10654.007, 348.541, 52827.202 25/04/19,18:27:11,01,08,1, 11.9,1,1, 7.773, 10654.039, 348.537, 52827.104 25/04/19,18:27:11,02,08,1, 11.9,1,1, 7.773, 10654.005, 348.533, 52827.162 25/04/19,18:27:11,03,08,1, 11.9,1,1, 7.773, 10654.016, 348.523, 52827.145 25/04/19,18:27:11,04,08,1, 11.9,1,1, 7.773, 10654.000, 348.543, 52827.181 25/04/19,18:27:11,05,08,1, 11.9,1,1, 7.773, 10653.988, 348.519, 52827.140 25/04/19,18:27:11,06,08,1, 11.9,1,1, 7.773, 10653.989, 348.513, 52827.126 25/04/19,18:27:11,07,08,1, 11.9,1,1, 7.773, 10653.989, 348.489, 52827.115 25/04/19,18:27:11,08,08,1, 11.9,1,1, 7.773, 10653.979, 348.492, 52827.150 25/04/19,18:27:11,09,08,1, 11.9,1,1, 7.773, 10653.969, 348.496, 52827.147 25/04/19,18:27:11,10,08,1, 11.9,1,1, 7.773, 10653.973, 348.510, 52827.188 25/04/19,18:27:11,11,08,1, 11.9,1,1, 7.773, 10653.962, 348.488, 52827.127 25/04/19,18:27:11,12,08,1, 11.9,1,1, 7.773, 10653.936, 348.498, 52827.120 25/04/19,18:27:11,13,08,1, 11.9,1,1, 7.773, 10653.947, 348.484, 52827.097 25/04/19,18:27:11,14,08,1, 11.9,1,1, 7.773, 10653.931, 348.490, 52827.097 25/04/19,18:27:11,15,08,1, 11.9,1,1, 7.773, 10653.921, 348.506, 52827.114 25/04/19,18:27:11,16,08,1, 11.9,1,1, 7.773, 10653.947, 348.490, 52827.112 25/04/19,18:27:11,17,08,1, 11.9,1,1, 7.773, 10653.894, 348.500, 52827.161 25/04/19,18:27:11,18,08,1, 11.9,1,1, 7.773, 10653.905, 348.496, 52827.155 25/04/19,18:27:11,19,08,1, 11.9,1,1, 7.773, 10653.873, 348.500, 52827.142 25/04/19,18:27:12,00,08,1, 12.0,1,1, 7.779, 10653.865, 348.500, 52827.142 25/04/19,18:27:12,01,08,1, 12.0,1,1, 7.779, 10653.881, 348.493, 52827.166 25/04/19,18:27:12,02,08,1, 12.0,1,1, 7.779, 10653.870, 348.483, 52827.146 25/04/19,18:27:12,03,08,1, 12.0,1,1, 7.779, 10653.897, 348.488, 52827.137 25/04/19,18:27:12,04,08,1, 12.0,1,1, 7.779, 10653.851, 348.467, 52827.170 25/04/19,18:27:12,05,08,1, 12.0,1,1, 7.779, 10653.851, 348.483, 52827.164 25/04/19,18:27:12,06,08,1, 12.0,1,1, 7.779, 10653.847, 348.463, 52827.178 25/04/19,18:27:12,07,08,1, 12.0,1,1, 7.779, 10653.809, 348.450, 52827.007 25/04/19,18:27:12,08,08,1, 12.0,1,1, 7.779, 10653.819, 348.478, 52827.143 25/04/19,18:27:12,09,08,1, 12.0,1,1, 7.779, 10653.835, 348.437, 52827.079 25/04/19,18:27:12,10,08,1, 12.0,1,1, 7.779, 10653.815, 348.455, 52827.167 25/04/19,18:27:12,11,08,1, 12.0,1,1, 7.779, 10653.770, 348.493, 52827.253 25/04/19,18:27:12,12,08,1, 12.0,1,1, 7.779, 10653.738, 348.500, 52827.110 25/04/19,18:27:12,13,08,1, 12.0,1,1, 7.779, 10653.751, 348.481, 52827.137 25/04/19,18:27:12,14,08,1, 12.0,1,1, 7.779, 10653.777, 348.472, 52826.935 25/04/19,18:27:12,15,08,1, 12.0,1,1, 7.779, 10653.753, 348.470, 52827.121 25/04/19,18:27:12,16,08,1, 12.0,1,1, 7.779, 10653.742, 348.453, 52826.965 25/04/19,18:27:12,17,08,1, 12.0,1,1, 7.779, 10653.771, 348.470, 52827.115 25/04/19,18:27:12,18,08,1, 12.0,1,1, 7.779, 10653.752, 348.476, 52827.093 25/04/19,18:27:12,19,08,1, 12.0,1,1, 7.779, 10653.729, 348.460, 52827.055 25/04/19,18:27:13,00,09,1, 11.9,1,1, 7.779, 10653.723, 348.460, 52827.055 25/04/19,18:27:13,01,09,1, 11.9,1,1, 7.779, 10653.715, 348.467, 52827.148 25/04/19,18:27:13,02,09,1, 11.9,1,1, 7.779, 10653.709, 348.454, 52827.117 25/04/19,18:27:13,03,09,1, 11.9,1,1, 7.779, 10653.688, 348.457, 52827.136 25/04/19,18:27:13,04,09,1, 11.9,1,1, 7.779, 10653.704, 348.455, 52827.066 25/04/19,18:27:13,05,09,1, 11.9,1,1, 7.779, 10653.700, 348.453, 52827.072 25/04/19,18:27:13,06,09,1, 11.9,1,1, 7.779, 10653.665, 348.467, 52827.135 25/04/19,18:27:13,07,09,1, 11.9,1,1, 7.779, 10653.678, 348.452, 52827.159 25/04/19,18:27:13,08,09,1, 11.9,1,1, 7.779, 10653.640, 348.461, 52827.130 25/04/19,18:27:13,09,09,1, 11.9,1,1, 7.779, 10653.660, 348.461, 52827.037 25/04/19,18:27:13,10,09,1, 11.9,1,1, 7.779, 10653.667, 348.451, 52827.161 25/04/19,18:27:13,11,09,1, 11.9,1,1, 7.779, 10653.658, 348.429, 52827.018 25/04/19,18:27:13,12,09,1, 11.9,1,1, 7.779, 10653.630, 348.429, 52827.105 25/04/19,18:27:13,13,09,1, 11.9,1,1, 7.779, 10653.634, 348.457, 52827.050 25/04/19,18:27:13,14,09,1, 11.9,1,1, 7.779, 10653.613, 348.446, 52827.117 25/04/19,18:27:13,15,09,1, 11.9,1,1, 7.779, 10653.602, 348.453, 52827.059 25/04/19,18:27:13,16,09,1, 11.9,1,1, 7.779, 10653.591, 348.431, 52827.096 25/04/19,18:27:13,17,09,1, 11.9,1,1, 7.779, 10653.579, 348.436, 52827.097 25/04/19,18:27:13,18,09,1, 11.9,1,1, 7.779, 10653.610, 348.442, 52827.061 25/04/19,18:27:13,19,09,1, 11.9,1,1, 7.779, 10653.582, 348.418, 52827.034 25/04/19,18:27:14,00,09,1, 11.9,1,1, 7.775, 10653.582, 348.418, 52827.034 25/04/19,18:27:14,01,09,1, 11.9,1,1, 7.775, 10653.540, 348.447, 52827.147 25/04/19,18:27:14,02,09,1, 11.9,1,1, 7.775, 10653.532, 348.430, 52827.084 25/04/19,18:27:14,03,09,1, 11.9,1,1, 7.775, 10653.535, 348.422, 52827.105 25/04/19,18:27:14,04,09,1, 11.9,1,1, 7.775, 10653.517, 348.431, 52827.050 25/04/19,18:27:14,05,09,1, 11.9,1,1, 7.775, 10653.527, 348.410, 52827.116 25/04/19,18:27:14,06,09,1, 11.9,1,1, 7.775, 10653.516, 348.405, 52827.092 25/04/19,18:27:14,07,09,1, 11.9,1,1, 7.775, 10653.513, 348.404, 52827.077 25/04/19,18:27:14,08,09,1, 11.9,1,1, 7.775, 10653.482, 348.389, 52827.032 25/04/19,18:27:14,09,09,1, 11.9,1,1, 7.775, 10653.487, 348.394, 52827.095 25/04/19,18:27:14,10,09,1, 11.9,1,1, 7.775, 10653.472, 348.399, 52827.062 25/04/19,18:27:14,11,09,1, 11.9,1,1, 7.775, 10653.491, 348.413, 52827.007 25/04/19,18:27:14,12,09,1, 11.9,1,1, 7.775, 10653.447, 348.406, 52827.129 25/04/19,18:27:14,13,09,1, 11.9,1,1, 7.775, 10653.432, 348.415, 52827.102 25/04/19,18:27:14,14,09,1, 11.9,1,1, 7.775, 10653.455, 348.381, 52827.113 25/04/19,18:27:14,15,09,1, 11.9,1,1, 7.775, 10653.443, 348.389, 52826.992 25/04/19,18:27:14,16,09,1, 11.9,1,1, 7.775, 10653.424, 348.391, 52827.001 25/04/19,18:27:14,17,09,1, 11.9,1,1, 7.775, 10653.421, 348.396, 52827.009 25/04/19,18:27:14,18,09,1, 11.9,1,1, 7.775, 10653.422, 348.386, 52827.050 25/04/19,18:27:14,19,09,1, 11.9,1,1, 7.775, 10653.396, 348.389, 52827.030 25/04/19,18:27:15,00,10,1, 11.8,1,1, 7.773, 10653.390, 348.389, 52827.030 25/04/19,18:27:15,01,10,1, 11.8,1,1, 7.773, 10653.380, 348.364, 52827.039 25/04/19,18:27:15,02,10,1, 11.8,1,1, 7.773, 10653.377, 348.388, 52827.192 25/04/19,18:27:15,03,10,1, 11.8,1,1, 7.773, 10653.365, 348.371, 52827.105 25/04/19,18:27:15,04,10,1, 11.8,1,1, 7.773, 10653.338, 348.367, 52827.073 25/04/19,18:27:15,05,10,1, 11.8,1,1, 7.773, 10653.336, 348.366, 52827.074 25/04/19,18:27:15,06,10,1, 11.8,1,1, 7.773, 10653.338, 348.374, 52827.064 25/04/19,18:27:15,07,10,1, 11.8,1,1, 7.773, 10653.352, 348.374, 52827.014 25/04/19,18:27:15,08,10,1, 11.8,1,1, 7.773, 10653.306, 348.383, 52827.026 25/04/19,18:27:15,09,10,1, 11.8,1,1, 7.773, 10653.330, 348.362, 52827.000 25/04/19,18:27:15,10,10,1, 11.8,1,1, 7.773, 10653.303, 348.377, 52827.083 25/04/19,18:27:15,11,10,1, 11.8,1,1, 7.773, 10653.298, 348.372, 52827.090 25/04/19,18:27:15,12,10,1, 11.8,1,1, 7.773, 10653.308, 348.354, 52827.048 25/04/19,18:27:15,13,10,1, 11.8,1,1, 7.773, 10653.285, 348.373, 52827.067 25/04/19,18:27:15,14,10,1, 11.8,1,1, 7.773, 10653.285, 348.362, 52827.019 25/04/19,18:27:15,15,10,1, 11.8,1,1, 7.773, 10653.281, 348.332, 52826.987 25/04/19,18:27:15,16,10,1, 11.8,1,1, 7.773, 10653.284, 348.347, 52827.023 25/04/19,18:27:15,17,10,1, 11.8,1,1, 7.773, 10653.253, 348.365, 52827.070 25/04/19,18:27:15,18,10,1, 11.8,1,1, 7.773, 10653.225, 348.364, 52827.072 25/04/19,18:27:15,19,10,1, 11.8,1,1, 7.773, 10653.232, 348.358, 52827.053 25/04/19,18:27:16,00,10,1, 11.9,1,1, 7.779, 10653.231, 348.358, 52827.053 25/04/19,18:27:16,01,10,1, 11.9,1,1, 7.779, 10653.234, 348.342, 52827.064 25/04/19,18:27:16,02,10,1, 11.9,1,1, 7.779, 10653.194, 348.366, 52827.099 25/04/19,18:27:16,03,10,1, 11.9,1,1, 7.779, 10653.209, 348.351, 52827.027 25/04/19,18:27:16,04,10,1, 11.9,1,1, 7.779, 10653.165, 348.356, 52827.046 25/04/19,18:27:16,05,10,1, 11.9,1,1, 7.779, 10653.189, 348.358, 52827.018 25/04/19,18:27:16,06,10,1, 11.9,1,1, 7.779, 10653.185, 348.332, 52827.056 25/04/19,18:27:16,07,10,1, 11.9,1,1, 7.779, 10653.168, 348.339, 52827.036 25/04/19,18:27:16,08,10,1, 11.9,1,1, 7.779, 10653.155, 348.356, 52826.944 25/04/19,18:27:16,09,10,1, 11.9,1,1, 7.779, 10653.141, 348.352, 52827.070 25/04/19,18:27:16,10,10,1, 11.9,1,1, 7.779, 10653.147, 348.351, 52827.106 25/04/19,18:27:16,11,10,1, 11.9,1,1, 7.779, 10653.120, 348.358, 52827.005 25/04/19,18:27:16,12,10,1, 11.9,1,1, 7.779, 10653.113, 348.347, 52827.040 25/04/19,18:27:16,13,10,1, 11.9,1,1, 7.779, 10653.109, 348.350, 52826.987 25/04/19,18:27:16,14,10,1, 11.9,1,1, 7.779, 10653.112, 348.347, 52827.038 25/04/19,18:27:16,15,10,1, 11.9,1,1, 7.779, 10653.093, 348.341, 52827.056 25/04/19,18:27:16,16,10,1, 11.9,1,1, 7.779, 10653.077, 348.317, 52827.016 25/04/19,18:27:16,17,10,1, 11.9,1,1, 7.779, 10653.087, 348.322, 52827.061 25/04/19,18:27:16,18,10,1, 11.9,1,1, 7.779, 10653.054, 348.317, 52827.002 25/04/19,18:27:16,19,10,1, 11.9,1,1, 7.779, 10653.061, 348.317, 52827.049 25/04/19,18:27:17,00,09,1, 11.8,1,1, 7.773, 10653.056, 348.317, 52827.049 25/04/19,18:27:17,01,09,1, 11.8,1,1, 7.773, 10653.045, 348.306, 52827.048 25/04/19,18:27:17,02,09,1, 11.8,1,1, 7.773, 10653.018, 348.308, 52827.046 25/04/19,18:27:17,03,09,1, 11.8,1,1, 7.773, 10653.019, 348.290, 52827.009 25/04/19,18:27:17,04,09,1, 11.8,1,1, 7.773, 10653.015, 348.330, 52827.165 25/04/19,18:27:17,05,09,1, 11.8,1,1, 7.773, 10652.984, 348.308, 52827.010 25/04/19,18:27:17,06,09,1, 11.8,1,1, 7.773, 10652.979, 348.310, 52827.082 25/04/19,18:27:17,07,09,1, 11.8,1,1, 7.773, 10652.956, 348.303, 52827.132 25/04/19,18:27:17,08,09,1, 11.8,1,1, 7.773, 10652.996, 348.306, 52827.014 25/04/19,18:27:17,09,09,1, 11.8,1,1, 7.773, 10652.976, 348.296, 52827.043 25/04/19,18:27:17,10,09,1, 11.8,1,1, 7.773, 10652.935, 348.284, 52827.037 25/04/19,18:27:17,11,09,1, 11.8,1,1, 7.773, 10652.939, 348.321, 52827.290 25/04/19,18:27:17,12,09,1, 11.8,1,1, 7.773, 10652.945, 348.308, 52827.068 25/04/19,18:27:17,13,09,1, 11.8,1,1, 7.773, 10652.949, 348.287, 52827.072 25/04/19,18:27:17,14,09,1, 11.8,1,1, 7.773, 10652.927, 348.295, 52827.047 25/04/19,18:27:17,15,09,1, 11.8,1,1, 7.773, 10652.938, 348.290, 52827.031 25/04/19,18:27:17,16,09,1, 11.8,1,1, 7.773, 10652.917, 348.293, 52827.039 25/04/19,18:27:17,17,09,1, 11.8,1,1, 7.773, 10652.911, 348.327, 52827.124 25/04/19,18:27:17,18,09,1, 11.8,1,1, 7.773, 10652.886, 348.291, 52827.100 25/04/19,18:27:17,19,09,1, 11.8,1,1, 7.773, 10652.875, 348.296, 52827.071 25/04/19,18:27:18,00,08,1, 12.0,1,1, 7.773, 10652.872, 348.296, 52827.071 25/04/19,18:27:18,01,08,1, 12.0,1,1, 7.773, 10652.878, 348.280, 52827.079 25/04/19,18:27:18,02,08,1, 12.0,1,1, 7.773, 10652.862, 348.273, 52827.006 25/04/19,18:27:18,03,08,1, 12.0,1,1, 7.773, 10652.849, 348.271, 52827.042 25/04/19,18:27:18,04,08,1, 12.0,1,1, 7.773, 10652.820, 348.281, 52827.008 25/04/19,18:27:18,05,08,1, 12.0,1,1, 7.773, 10652.831, 348.278, 52826.974 25/04/19,18:27:18,06,08,1, 12.0,1,1, 7.773, 10652.839, 348.280, 52827.069 25/04/19,18:27:18,07,08,1, 12.0,1,1, 7.773, 10652.815, 348.259, 52827.058 25/04/19,18:27:18,08,08,1, 12.0,1,1, 7.773, 10652.828, 348.259, 52827.027 25/04/19,18:27:18,09,08,1, 12.0,1,1, 7.773, 10652.808, 348.270, 52826.990 25/04/19,18:27:18,10,08,1, 12.0,1,1, 7.773, 10652.761, 348.254, 52826.983 25/04/19,18:27:18,11,08,1, 12.0,1,1, 7.773, 10652.775, 348.252, 52826.954 25/04/19,18:27:18,12,08,1, 12.0,1,1, 7.773, 10652.758, 348.248, 52827.085 25/04/19,18:27:18,13,08,1, 12.0,1,1, 7.773, 10652.768, 348.242, 52827.018 25/04/19,18:27:18,14,08,1, 12.0,1,1, 7.773, 10652.764, 348.239, 52826.971 25/04/19,18:27:18,15,08,1, 12.0,1,1, 7.773, 10652.745, 348.262, 52827.101 25/04/19,18:27:18,16,08,1, 12.0,1,1, 7.773, 10652.738, 348.265, 52827.064 25/04/19,18:27:18,17,08,1, 12.0,1,1, 7.773, 10652.743, 348.232, 52827.021 25/04/19,18:27:18,18,08,1, 12.0,1,1, 7.773, 10652.735, 348.231, 52827.004 25/04/19,18:27:18,19,08,1, 12.0,1,1, 7.773, 10652.715, 348.233, 52827.031 25/04/19,18:27:19,00,08,1, 11.9,1,1, 7.771, 10652.714, 348.233, 52827.031 25/04/19,18:27:19,01,08,1, 11.9,1,1, 7.771, 10652.699, 348.230, 52827.048 25/04/19,18:27:19,02,08,1, 11.9,1,1, 7.771, 10652.705, 348.235, 52827.075 25/04/19,18:27:19,03,08,1, 11.9,1,1, 7.771, 10652.656, 348.196, 52827.008 25/04/19,18:27:19,04,08,1, 11.9,1,1, 7.771, 10652.682, 348.235, 52827.020 25/04/19,18:27:19,05,08,1, 11.9,1,1, 7.771, 10652.679, 348.228, 52827.014 25/04/19,18:27:19,06,08,1, 11.9,1,1, 7.771, 10652.646, 348.229, 52827.026 25/04/19,18:27:19,07,08,1, 11.9,1,1, 7.771, 10652.626, 348.196, 52827.001 25/04/19,18:27:19,08,08,1, 11.9,1,1, 7.771, 10652.657, 348.199, 52827.034 25/04/19,18:27:19,09,08,1, 11.9,1,1, 7.771, 10652.663, 348.208, 52827.020 25/04/19,18:27:19,10,08,1, 11.9,1,1, 7.771, 10652.632, 348.224, 52827.054 25/04/19,18:27:19,11,08,1, 11.9,1,1, 7.771, 10652.609, 348.229, 52827.024 25/04/19,18:27:19,12,08,1, 11.9,1,1, 7.771, 10652.603, 348.179, 52827.009 25/04/19,18:27:19,13,08,1, 11.9,1,1, 7.771, 10652.627, 348.220, 52827.017 25/04/19,18:27:19,14,08,1, 11.9,1,1, 7.771, 10652.572, 348.212, 52826.936 25/04/19,18:27:19,15,08,1, 11.9,1,1, 7.771, 10652.542, 348.201, 52827.041 25/04/19,18:27:19,16,08,1, 11.9,1,1, 7.771, 10652.595, 348.189, 52826.956 25/04/19,18:27:19,17,08,1, 11.9,1,1, 7.771, 10652.552, 348.189, 52827.016 25/04/19,18:27:19,18,08,1, 11.9,1,1, 7.771, 10652.527, 348.206, 52827.043 25/04/19,18:27:19,19,08,1, 11.9,1,1, 7.771, 10652.553, 348.181, 52826.948 25/04/19,18:27:20,00,09,1, 11.9,1,1, 7.774, 10652.547, 348.181, 52826.948 25/04/19,18:27:20,01,09,1, 11.9,1,1, 7.774, 10652.531, 348.213, 52827.024 25/04/19,18:27:20,02,09,1, 11.9,1,1, 7.774, 10652.509, 348.209, 52826.948 25/04/19,18:27:20,03,09,1, 11.9,1,1, 7.774, 10652.508, 348.142, 52827.012 25/04/19,18:27:20,04,09,1, 11.9,1,1, 7.774, 10652.496, 348.185, 52827.038 25/04/19,18:27:20,05,09,1, 11.9,1,1, 7.774, 10652.478, 348.197, 52826.998 25/04/19,18:27:20,06,09,1, 11.9,1,1, 7.774, 10652.485, 348.175, 52826.972 25/04/19,18:27:20,07,09,1, 11.9,1,1, 7.774, 10652.444, 348.158, 52827.054 25/04/19,18:27:20,08,09,1, 11.9,1,1, 7.774, 10652.459, 348.175, 52826.964 25/04/19,18:27:20,09,09,1, 11.9,1,1, 7.774, 10652.461, 348.195, 52827.009 25/04/19,18:27:20,10,09,1, 11.9,1,1, 7.774, 10652.430, 348.181, 52827.076 25/04/19,18:27:20,11,09,1, 11.9,1,1, 7.774, 10652.432, 348.185, 52826.969 25/04/19,18:27:20,12,09,1, 11.9,1,1, 7.774, 10652.441, 348.177, 52827.037 25/04/19,18:27:20,13,09,1, 11.9,1,1, 7.774, 10652.427, 348.179, 52826.986 25/04/19,18:27:20,14,09,1, 11.9,1,1, 7.774, 10652.415, 348.184, 52827.049 25/04/19,18:27:20,15,09,1, 11.9,1,1, 7.774, 10652.414, 348.152, 52827.017 25/04/19,18:27:20,16,09,1, 11.9,1,1, 7.774, 10652.410, 348.154, 52827.001 25/04/19,18:27:20,17,09,1, 11.9,1,1, 7.774, 10652.394, 348.166, 52826.942 25/04/19,18:27:20,18,09,1, 11.9,1,1, 7.774, 10652.368, 348.141, 52827.062 25/04/19,18:27:20,19,09,1, 11.9,1,1, 7.774, 10652.381, 348.123, 52826.997 25/04/19,18:27:21,00,08,1, 12.0,1,1, 7.774, 10652.380, 348.123, 52826.997 25/04/19,18:27:21,01,08,1, 12.0,1,1, 7.774, 10652.371, 348.156, 52827.014 25/04/19,18:27:21,02,08,1, 12.0,1,1, 7.774, 10652.365, 348.146, 52827.050 25/04/19,18:27:21,03,08,1, 12.0,1,1, 7.774, 10652.349, 348.145, 52827.002 25/04/19,18:27:21,04,08,1, 12.0,1,1, 7.774, 10652.322, 348.141, 52826.973 25/04/19,18:27:21,05,08,1, 12.0,1,1, 7.774, 10652.334, 348.145, 52827.037 25/04/19,18:27:21,06,08,1, 12.0,1,1, 7.774, 10652.325, 348.145, 52826.981 25/04/19,18:27:21,07,08,1, 12.0,1,1, 7.774, 10652.320, 348.131, 52826.934 25/04/19,18:27:21,08,08,1, 12.0,1,1, 7.774, 10652.297, 348.103, 52827.024 25/04/19,18:27:21,09,08,1, 12.0,1,1, 7.774, 10652.302, 348.133, 52826.959 25/04/19,18:27:21,10,08,1, 12.0,1,1, 7.774, 10652.278, 348.127, 52826.967 25/04/19,18:27:21,11,08,1, 12.0,1,1, 7.774, 10652.265, 348.127, 52827.010 25/04/19,18:27:21,12,08,1, 12.0,1,1, 7.774, 10652.278, 348.109, 52826.976 25/04/19,18:27:21,13,08,1, 12.0,1,1, 7.774, 10652.261, 348.126, 52827.021 25/04/19,18:27:21,14,08,1, 12.0,1,1, 7.774, 10652.258, 348.107, 52826.967 25/04/19,18:27:21,15,08,1, 12.0,1,1, 7.774, 10652.257, 348.129, 52826.968 25/04/19,18:27:21,16,08,1, 12.0,1,1, 7.774, 10652.240, 348.103, 52827.000 25/04/19,18:27:21,17,08,1, 12.0,1,1, 7.774, 10652.247, 348.096, 52827.056 25/04/19,18:27:21,18,08,1, 12.0,1,1, 7.774, 10652.262, 348.076, 52826.971 25/04/19,18:27:21,19,08,1, 12.0,1,1, 7.774, 10652.227, 348.108, 52826.993 25/04/19,18:27:22,00,08,1, 11.9,1,1, 7.771, 10652.221, 348.108, 52826.993 25/04/19,18:27:22,01,08,1, 11.9,1,1, 7.771, 10652.219, 348.075, 52826.991 25/04/19,18:27:22,02,08,1, 11.9,1,1, 7.771, 10652.206, 348.080, 52826.985 25/04/19,18:27:22,03,08,1, 11.9,1,1, 7.771, 10652.220, 348.095, 52826.914 25/04/19,18:27:22,04,08,1, 11.9,1,1, 7.771, 10652.197, 348.072, 52826.986 25/04/19,18:27:22,05,08,1, 11.9,1,1, 7.771, 10652.173, 348.065, 52826.979 25/04/19,18:27:22,06,08,1, 11.9,1,1, 7.771, 10652.174, 348.063, 52826.933 25/04/19,18:27:22,07,08,1, 11.9,1,1, 7.771, 10652.158, 348.080, 52826.906 25/04/19,18:27:22,08,08,1, 11.9,1,1, 7.771, 10652.144, 348.058, 52826.989 25/04/19,18:27:22,09,08,1, 11.9,1,1, 7.771, 10652.136, 348.061, 52826.913 25/04/19,18:27:22,10,08,1, 11.9,1,1, 7.771, 10652.098, 348.048, 52826.992 25/04/19,18:27:22,11,08,1, 11.9,1,1, 7.771, 10652.130, 348.047, 52826.929 25/04/19,18:27:22,12,08,1, 11.9,1,1, 7.771, 10652.092, 348.062, 52826.944 25/04/19,18:27:22,13,08,1, 11.9,1,1, 7.771, 10652.105, 348.049, 52826.979 25/04/19,18:27:22,14,08,1, 11.9,1,1, 7.771, 10652.116, 348.039, 52826.931 25/04/19,18:27:22,15,08,1, 11.9,1,1, 7.771, 10652.092, 348.060, 52827.017 25/04/19,18:27:22,16,08,1, 11.9,1,1, 7.771, 10652.103, 348.029, 52826.957 25/04/19,18:27:22,17,08,1, 11.9,1,1, 7.771, 10652.097, 348.037, 52826.966 25/04/19,18:27:22,18,08,1, 11.9,1,1, 7.771, 10652.090, 348.054, 52826.957 25/04/19,18:27:22,19,08,1, 11.9,1,1, 7.771, 10652.087, 348.032, 52827.006 25/04/19,18:27:23,00,08,1, 12.0,1,1, 7.770, 10652.080, 348.032, 52827.006 25/04/19,18:27:23,01,08,1, 12.0,1,1, 7.770, 10652.075, 348.039, 52826.952 25/04/19,18:27:23,02,08,1, 12.0,1,1, 7.770, 10652.049, 348.022, 52826.957 25/04/19,18:27:23,03,08,1, 12.0,1,1, 7.770, 10652.071, 348.027, 52826.976 25/04/19,18:27:23,04,08,1, 12.0,1,1, 7.770, 10652.020, 348.016, 52826.982 25/04/19,18:27:23,05,08,1, 12.0,1,1, 7.770, 10652.015, 348.019, 52826.967 25/04/19,18:27:23,06,08,1, 12.0,1,1, 7.770, 10652.025, 348.025, 52826.961 25/04/19,18:27:23,07,08,1, 12.0,1,1, 7.770, 10652.008, 348.033, 52826.984 25/04/19,18:27:23,08,08,1, 12.0,1,1, 7.770, 10652.008, 348.029, 52826.971 25/04/19,18:27:23,09,08,1, 12.0,1,1, 7.770, 10651.988, 348.019, 52826.962 25/04/19,18:27:23,10,08,1, 12.0,1,1, 7.770, 10651.972, 348.008, 52826.985 25/04/19,18:27:23,11,08,1, 12.0,1,1, 7.770, 10651.968, 348.004, 52827.014 25/04/19,18:27:23,12,08,1, 12.0,1,1, 7.770, 10651.998, 348.016, 52827.034 25/04/19,18:27:23,13,08,1, 12.0,1,1, 7.770, 10651.979, 348.011, 52827.001 25/04/19,18:27:23,14,08,1, 12.0,1,1, 7.770, 10651.953, 348.045, 52827.012 25/04/19,18:27:23,15,08,1, 12.0,1,1, 7.770, 10651.933, 348.008, 52827.007 25/04/19,18:27:23,16,08,1, 12.0,1,1, 7.770, 10651.939, 347.993, 52827.012 25/04/19,18:27:23,17,08,1, 12.0,1,1, 7.770, 10651.929, 348.018, 52826.946 25/04/19,18:27:23,18,08,1, 12.0,1,1, 7.770, 10651.926, 347.985, 52826.985 25/04/19,18:27:23,19,08,1, 12.0,1,1, 7.770, 10651.930, 347.973, 52826.911 25/04/19,18:27:24,00,08,1, 11.9,1,1, 7.772, 10651.929, 347.973, 52826.911 25/04/19,18:27:24,01,08,1, 11.9,1,1, 7.772, 10651.881, 347.969, 52826.929 25/04/19,18:27:24,02,08,1, 11.9,1,1, 7.772, 10651.902, 347.959, 52826.995 25/04/19,18:27:24,03,08,1, 11.9,1,1, 7.772, 10651.894, 347.954, 52826.917 25/04/19,18:27:24,04,08,1, 11.9,1,1, 7.772, 10651.879, 347.974, 52826.951 25/04/19,18:27:24,05,08,1, 11.9,1,1, 7.772, 10651.885, 347.976, 52826.912 25/04/19,18:27:24,06,08,1, 11.9,1,1, 7.772, 10651.856, 347.970, 52826.861 25/04/19,18:27:24,07,08,1, 11.9,1,1, 7.772, 10651.844, 347.985, 52826.908 25/04/19,18:27:24,08,08,1, 11.9,1,1, 7.772, 10651.857, 347.966, 52826.922 25/04/19,18:27:24,09,08,1, 11.9,1,1, 7.772, 10651.839, 347.967, 52826.954 25/04/19,18:27:24,10,08,1, 11.9,1,1, 7.772, 10651.817, 347.960, 52826.933 25/04/19,18:27:24,11,08,1, 11.9,1,1, 7.772, 10651.845, 347.966, 52826.908 25/04/19,18:27:24,12,08,1, 11.9,1,1, 7.772, 10651.814, 347.945, 52826.981 25/04/19,18:27:24,13,08,1, 11.9,1,1, 7.772, 10651.812, 347.954, 52826.974 25/04/19,18:27:24,14,08,1, 11.9,1,1, 7.772, 10651.811, 347.957, 52826.900 25/04/19,18:27:24,15,08,1, 11.9,1,1, 7.772, 10651.806, 347.952, 52826.972 25/04/19,18:27:24,16,08,1, 11.9,1,1, 7.772, 10651.778, 347.940, 52826.960 25/04/19,18:27:24,17,08,1, 11.9,1,1, 7.772, 10651.773, 347.931, 52826.954 25/04/19,18:27:24,18,08,1, 11.9,1,1, 7.772, 10651.746, 347.929, 52826.932 25/04/19,18:27:24,19,08,1, 11.9,1,1, 7.772, 10651.754, 347.927, 52826.861 25/04/19,18:27:25,00,08,1, 11.9,1,1, 7.769, 10651.746, 347.927, 52826.861 25/04/19,18:27:25,01,08,1, 11.9,1,1, 7.769, 10651.733, 347.926, 52826.958 25/04/19,18:27:25,02,08,1, 11.9,1,1, 7.769, 10651.730, 347.938, 52826.942 25/04/19,18:27:25,03,08,1, 11.9,1,1, 7.769, 10651.729, 347.919, 52826.940 25/04/19,18:27:25,04,08,1, 11.9,1,1, 7.769, 10651.722, 347.925, 52826.964 25/04/19,18:27:25,05,08,1, 11.9,1,1, 7.769, 10651.727, 347.923, 52826.856 25/04/19,18:27:25,06,08,1, 11.9,1,1, 7.769, 10651.713, 347.916, 52826.885 25/04/19,18:27:25,07,08,1, 11.9,1,1, 7.769, 10651.699, 347.908, 52826.894 25/04/19,18:27:25,08,08,1, 11.9,1,1, 7.769, 10651.688, 347.915, 52826.938 25/04/19,18:27:25,09,08,1, 11.9,1,1, 7.769, 10651.687, 347.905, 52826.934 25/04/19,18:27:25,10,08,1, 11.9,1,1, 7.769, 10651.684, 347.891, 52826.969 25/04/19,18:27:25,11,08,1, 11.9,1,1, 7.769, 10651.665, 347.894, 52826.976 25/04/19,18:27:25,12,08,1, 11.9,1,1, 7.769, 10651.642, 347.909, 52826.927 25/04/19,18:27:25,13,08,1, 11.9,1,1, 7.769, 10651.660, 347.905, 52826.890 25/04/19,18:27:25,14,08,1, 11.9,1,1, 7.769, 10651.646, 347.904, 52826.933 25/04/19,18:27:25,15,08,1, 11.9,1,1, 7.769, 10651.624, 347.904, 52826.922 25/04/19,18:27:25,16,08,1, 11.9,1,1, 7.769, 10651.616, 347.889, 52826.908 25/04/19,18:27:25,17,08,1, 11.9,1,1, 7.769, 10651.644, 347.882, 52826.882 25/04/19,18:27:25,18,08,1, 11.9,1,1, 7.769, 10651.635, 347.890, 52826.901 25/04/19,18:27:25,19,08,1, 11.9,1,1, 7.769, 10651.621, 347.888, 52826.912 25/04/19,18:27:26,00,08,1, 11.9,1,1, 7.768, 10651.621, 347.888, 52826.912 25/04/19,18:27:26,01,08,1, 11.9,1,1, 7.768, 10651.607, 347.882, 52826.988 25/04/19,18:27:26,02,08,1, 11.9,1,1, 7.768, 10651.571, 347.870, 52826.936 25/04/19,18:27:26,03,08,1, 11.9,1,1, 7.768, 10651.589, 347.857, 52826.873 25/04/19,18:27:26,04,08,1, 11.9,1,1, 7.768, 10651.570, 347.878, 52826.979 25/04/19,18:27:26,05,08,1, 11.9,1,1, 7.768, 10651.563, 347.863, 52826.906 25/04/19,18:27:26,06,08,1, 11.9,1,1, 7.768, 10651.574, 347.845, 52826.897 25/04/19,18:27:26,07,08,1, 11.9,1,1, 7.768, 10651.544, 347.868, 52826.957 25/04/19,18:27:26,08,08,1, 11.9,1,1, 7.768, 10651.550, 347.849, 52826.894 25/04/19,18:27:26,09,08,1, 11.9,1,1, 7.768, 10651.516, 347.853, 52826.937 25/04/19,18:27:26,10,08,1, 11.9,1,1, 7.768, 10651.528, 347.861, 52826.937 25/04/19,18:27:26,11,08,1, 11.9,1,1, 7.768, 10651.505, 347.848, 52826.938 25/04/19,18:27:26,12,08,1, 11.9,1,1, 7.768, 10651.493, 347.856, 52826.935 25/04/19,18:27:26,13,08,1, 11.9,1,1, 7.768, 10651.505, 347.861, 52826.931 25/04/19,18:27:26,14,08,1, 11.9,1,1, 7.768, 10651.496, 347.853, 52826.888 25/04/19,18:27:26,15,08,1, 11.9,1,1, 7.768, 10651.478, 347.854, 52826.940 25/04/19,18:27:26,16,08,1, 11.9,1,1, 7.768, 10651.471, 347.839, 52826.941 25/04/19,18:27:26,17,08,1, 11.9,1,1, 7.768, 10651.457, 347.830, 52827.013 25/04/19,18:27:26,18,08,1, 11.9,1,1, 7.768, 10651.459, 347.835, 52827.032 25/04/19,18:27:26,19,08,1, 11.9,1,1, 7.768, 10651.408, 347.841, 52826.993 25/04/19,18:27:27,00,09,1, 11.9,1,1, 7.770, 10651.404, 347.841, 52826.993 25/04/19,18:27:27,01,09,1, 11.9,1,1, 7.770, 10651.434, 347.830, 52826.866 25/04/19,18:27:27,02,09,1, 11.9,1,1, 7.770, 10651.407, 347.845, 52826.974 25/04/19,18:27:27,03,09,1, 11.9,1,1, 7.770, 10651.407, 347.832, 52826.960 25/04/19,18:27:27,04,09,1, 11.9,1,1, 7.770, 10651.415, 347.820, 52826.914 25/04/19,18:27:27,05,09,1, 11.9,1,1, 7.770, 10651.393, 347.824, 52826.958 25/04/19,18:27:27,06,09,1, 11.9,1,1, 7.770, 10651.367, 347.833, 52826.909 25/04/19,18:27:27,07,09,1, 11.9,1,1, 7.770, 10651.347, 347.812, 52826.960 25/04/19,18:27:27,08,09,1, 11.9,1,1, 7.770, 10651.354, 347.796, 52826.986 25/04/19,18:27:27,09,09,1, 11.9,1,1, 7.770, 10651.351, 347.817, 52826.986 25/04/19,18:27:27,10,09,1, 11.9,1,1, 7.770, 10651.368, 347.798, 52826.900 25/04/19,18:27:27,11,09,1, 11.9,1,1, 7.770, 10651.326, 347.799, 52826.924 25/04/19,18:27:27,12,09,1, 11.9,1,1, 7.770, 10651.306, 347.795, 52826.950 25/04/19,18:27:27,13,09,1, 11.9,1,1, 7.770, 10651.301, 347.801, 52826.935 25/04/19,18:27:27,14,09,1, 11.9,1,1, 7.770, 10651.309, 347.769, 52826.938 25/04/19,18:27:27,15,09,1, 11.9,1,1, 7.770, 10651.294, 347.745, 52826.972 25/04/19,18:27:27,16,09,1, 11.9,1,1, 7.770, 10651.305, 347.755, 52826.907 25/04/19,18:27:27,17,09,1, 11.9,1,1, 7.770, 10651.283, 347.771, 52826.920 25/04/19,18:27:27,18,09,1, 11.9,1,1, 7.770, 10651.281, 347.772, 52826.934 25/04/19,18:27:27,19,09,1, 11.9,1,1, 7.770, 10651.279, 347.761, 52826.913 25/04/19,18:27:28,00,09,1, 11.9,1,1, 7.770, 10651.278, 347.761, 52826.913 25/04/19,18:27:28,01,09,1, 11.9,1,1, 7.770, 10651.252, 347.758, 52826.893 25/04/19,18:27:28,02,09,1, 11.9,1,1, 7.770, 10651.244, 347.752, 52826.977 25/04/19,18:27:28,03,09,1, 11.9,1,1, 7.770, 10651.237, 347.754, 52826.944 25/04/19,18:27:28,04,09,1, 11.9,1,1, 7.770, 10651.226, 347.743, 52826.959 25/04/19,18:27:28,05,09,1, 11.9,1,1, 7.770, 10651.210, 347.745, 52826.982 25/04/19,18:27:28,06,09,1, 11.9,1,1, 7.770, 10651.191, 347.744, 52826.929 25/04/19,18:27:28,07,09,1, 11.9,1,1, 7.770, 10651.201, 347.732, 52826.865 25/04/19,18:27:28,08,09,1, 11.9,1,1, 7.770, 10651.172, 347.737, 52826.903 25/04/19,18:27:28,09,09,1, 11.9,1,1, 7.770, 10651.151, 347.717, 52826.928 25/04/19,18:27:28,10,09,1, 11.9,1,1, 7.770, 10651.144, 347.733, 52826.944 25/04/19,18:27:28,11,09,1, 11.9,1,1, 7.770, 10651.145, 347.721, 52826.912 25/04/19,18:27:28,12,09,1, 11.9,1,1, 7.770, 10651.140, 347.718, 52826.872 25/04/19,18:27:28,13,09,1, 11.9,1,1, 7.770, 10651.127, 347.721, 52826.933 25/04/19,18:27:28,14,09,1, 11.9,1,1, 7.770, 10651.125, 347.698, 52826.944 25/04/19,18:27:28,15,09,1, 11.9,1,1, 7.770, 10651.131, 347.691, 52826.871 25/04/19,18:27:28,16,09,1, 11.9,1,1, 7.770, 10651.106, 347.710, 52826.898 25/04/19,18:27:28,17,09,1, 11.9,1,1, 7.770, 10651.099, 347.698, 52826.958 25/04/19,18:27:28,18,09,1, 11.9,1,1, 7.770, 10651.090, 347.677, 52826.995 25/04/19,18:27:28,19,09,1, 11.9,1,1, 7.770, 10651.067, 347.715, 52826.835 25/04/19,18:27:29,00,09,1, 11.9,1,1, 7.770, 10651.062, 347.715, 52826.835 25/04/19,18:27:29,01,09,1, 11.9,1,1, 7.770, 10651.054, 347.686, 52826.970 25/04/19,18:27:29,02,09,1, 11.9,1,1, 7.770, 10651.029, 347.673, 52826.940 25/04/19,18:27:29,03,09,1, 11.9,1,1, 7.770, 10651.046, 347.682, 52826.873 25/04/19,18:27:29,04,09,1, 11.9,1,1, 7.770, 10651.051, 347.681, 52826.890 25/04/19,18:27:29,05,09,1, 11.9,1,1, 7.770, 10651.010, 347.719, 52826.936 25/04/19,18:27:29,06,09,1, 11.9,1,1, 7.770, 10651.026, 347.696, 52826.980 25/04/19,18:27:29,07,09,1, 11.9,1,1, 7.770, 10651.013, 347.690, 52826.928 25/04/19,18:27:29,08,09,1, 11.9,1,1, 7.770, 10650.978, 347.685, 52826.850 25/04/19,18:27:29,09,09,1, 11.9,1,1, 7.770, 10650.989, 347.653, 52826.961 25/04/19,18:27:29,10,09,1, 11.9,1,1, 7.770, 10650.964, 347.673, 52826.870 25/04/19,18:27:29,11,09,1, 11.9,1,1, 7.770, 10650.978, 347.677, 52826.946 25/04/19,18:27:29,12,09,1, 11.9,1,1, 7.770, 10650.935, 347.662, 52826.920 25/04/19,18:27:29,13,09,1, 11.9,1,1, 7.770, 10650.952, 347.661, 52826.876 25/04/19,18:27:29,14,09,1, 11.9,1,1, 7.770, 10650.916, 347.651, 52826.923 25/04/19,18:27:29,15,09,1, 11.9,1,1, 7.770, 10650.943, 347.648, 52826.846 25/04/19,18:27:29,16,09,1, 11.9,1,1, 7.770, 10650.939, 347.654, 52826.919 25/04/19,18:27:29,17,09,1, 11.9,1,1, 7.770, 10650.913, 347.637, 52826.904 25/04/19,18:27:29,18,09,1, 11.9,1,1, 7.770, 10650.885, 347.649, 52826.944 25/04/19,18:27:29,19,09,1, 11.9,1,1, 7.770, 10650.890, 347.647, 52826.906 25/04/19,18:27:30,00,09,1, 11.9,1,1, 7.771, 10650.886, 347.647, 52826.906 25/04/19,18:27:30,01,09,1, 11.9,1,1, 7.771, 10650.889, 347.646, 52826.900 25/04/19,18:27:30,02,09,1, 11.9,1,1, 7.771, 10650.853, 347.667, 52826.927 25/04/19,18:27:30,03,09,1, 11.9,1,1, 7.771, 10650.858, 347.626, 52826.924 25/04/19,18:27:30,04,09,1, 11.9,1,1, 7.771, 10650.897, 347.609, 52826.904 25/04/19,18:27:30,05,09,1, 11.9,1,1, 7.771, 10650.868, 347.625, 52826.828 25/04/19,18:27:30,06,09,1, 11.9,1,1, 7.771, 10650.823, 347.633, 52826.872 25/04/19,18:27:30,07,09,1, 11.9,1,1, 7.771, 10650.812, 347.626, 52826.945 25/04/19,18:27:30,08,09,1, 11.9,1,1, 7.771, 10650.797, 347.641, 52826.924 25/04/19,18:27:30,09,09,1, 11.9,1,1, 7.771, 10650.797, 347.596, 52826.861 25/04/19,18:27:30,10,09,1, 11.9,1,1, 7.771, 10650.813, 347.599, 52826.902 25/04/19,18:27:30,11,09,1, 11.9,1,1, 7.771, 10650.812, 347.615, 52826.927 25/04/19,18:27:30,12,09,1, 11.9,1,1, 7.771, 10650.784, 347.598, 52826.928 25/04/19,18:27:30,13,09,1, 11.9,1,1, 7.771, 10650.777, 347.625, 52826.997 25/04/19,18:27:30,14,09,1, 11.9,1,1, 7.771, 10650.796, 347.608, 52826.868 25/04/19,18:27:30,15,09,1, 11.9,1,1, 7.771, 10650.739, 347.577, 52826.873 25/04/19,18:27:30,16,09,1, 11.9,1,1, 7.771, 10650.757, 347.600, 52826.878 25/04/19,18:27:30,17,09,1, 11.9,1,1, 7.771, 10650.767, 347.601, 52826.850 25/04/19,18:27:30,18,09,1, 11.9,1,1, 7.771, 10650.733, 347.586, 52826.874 25/04/19,18:27:30,19,09,1, 11.9,1,1, 7.771, 10650.726, 347.594, 52826.827 25/04/19,18:27:31,00,09,1, 12.0,1,1, 7.772, 10650.719, 347.594, 52826.827 25/04/19,18:27:31,01,09,1, 12.0,1,1, 7.772, 10650.723, 347.589, 52826.934 25/04/19,18:27:31,02,09,1, 12.0,1,1, 7.772, 10650.687, 347.554, 52826.907 25/04/19,18:27:31,03,09,1, 12.0,1,1, 7.772, 10650.686, 347.561, 52826.880 25/04/19,18:27:31,04,09,1, 12.0,1,1, 7.772, 10650.684, 347.575, 52826.912 25/04/19,18:27:31,05,09,1, 12.0,1,1, 7.772, 10650.663, 347.558, 52826.911 25/04/19,18:27:31,06,09,1, 12.0,1,1, 7.772, 10650.654, 347.569, 52826.890 25/04/19,18:27:31,07,09,1, 12.0,1,1, 7.772, 10650.640, 347.582, 52826.966 25/04/19,18:27:31,08,09,1, 12.0,1,1, 7.772, 10650.642, 347.568, 52826.931 25/04/19,18:27:31,09,09,1, 12.0,1,1, 7.772, 10650.640, 347.548, 52826.841 25/04/19,18:27:31,10,09,1, 12.0,1,1, 7.772, 10650.627, 347.562, 52826.965 25/04/19,18:27:31,11,09,1, 12.0,1,1, 7.772, 10650.614, 347.586, 52826.972 25/04/19,18:27:31,12,09,1, 12.0,1,1, 7.772, 10650.610, 347.562, 52826.924 25/04/19,18:27:31,13,09,1, 12.0,1,1, 7.772, 10650.629, 347.565, 52826.867 25/04/19,18:27:31,14,09,1, 12.0,1,1, 7.772, 10650.605, 347.555, 52826.921 25/04/19,18:27:31,15,09,1, 12.0,1,1, 7.772, 10650.584, 347.545, 52826.923 25/04/19,18:27:31,16,09,1, 12.0,1,1, 7.772, 10650.596, 347.548, 52826.824 25/04/19,18:27:31,17,09,1, 12.0,1,1, 7.772, 10650.560, 347.548, 52826.860 25/04/19,18:27:31,18,09,1, 12.0,1,1, 7.772, 10650.558, 347.544, 52826.936 25/04/19,18:27:31,19,09,1, 12.0,1,1, 7.772, 10650.559, 347.528, 52826.965 25/04/19,18:27:32,00,10,1, 11.9,1,1, 7.771, 10650.553, 347.528, 52826.965 25/04/19,18:27:32,01,10,1, 11.9,1,1, 7.771, 10650.538, 347.542, 52826.934 25/04/19,18:27:32,02,10,1, 11.9,1,1, 7.771, 10650.524, 347.539, 52826.837 25/04/19,18:27:32,03,10,1, 11.9,1,1, 7.771, 10650.495, 347.548, 52826.916 25/04/19,18:27:32,04,10,1, 11.9,1,1, 7.771, 10650.492, 347.553, 52826.959 25/04/19,18:27:32,05,10,1, 11.9,1,1, 7.771, 10650.490, 347.547, 52826.956 25/04/19,18:27:32,06,10,1, 11.9,1,1, 7.771, 10650.485, 347.541, 52826.875 25/04/19,18:27:32,07,10,1, 11.9,1,1, 7.771, 10650.486, 347.523, 52826.953 25/04/19,18:27:32,08,10,1, 11.9,1,1, 7.771, 10650.465, 347.543, 52826.881 25/04/19,18:27:32,09,10,1, 11.9,1,1, 7.771, 10650.461, 347.547, 52826.929 25/04/19,18:27:32,10,10,1, 11.9,1,1, 7.771, 10650.420, 347.523, 52826.863 25/04/19,18:27:32,11,10,1, 11.9,1,1, 7.771, 10650.441, 347.510, 52826.897 25/04/19,18:27:32,12,10,1, 11.9,1,1, 7.771, 10650.427, 347.514, 52826.853 25/04/19,18:27:32,13,10,1, 11.9,1,1, 7.771, 10650.423, 347.542, 52826.915 25/04/19,18:27:32,14,10,1, 11.9,1,1, 7.771, 10650.418, 347.526, 52826.899 25/04/19,18:27:32,15,10,1, 11.9,1,1, 7.771, 10650.391, 347.530, 52826.903 25/04/19,18:27:32,16,10,1, 11.9,1,1, 7.771, 10650.415, 347.537, 52826.903 25/04/19,18:27:32,17,10,1, 11.9,1,1, 7.771, 10650.383, 347.516, 52826.864 25/04/19,18:27:32,18,10,1, 11.9,1,1, 7.771, 10650.392, 347.501, 52826.924 25/04/19,18:27:32,19,10,1, 11.9,1,1, 7.771, 10650.370, 347.509, 52826.875 25/04/19,18:27:33,00,09,1, 11.9,1,1, 7.771, 10650.369, 347.509, 52826.875 25/04/19,18:27:33,01,09,1, 11.9,1,1, 7.771, 10650.368, 347.506, 52826.898 25/04/19,18:27:33,02,09,1, 11.9,1,1, 7.771, 10650.359, 347.510, 52826.940 25/04/19,18:27:33,03,09,1, 11.9,1,1, 7.771, 10650.360, 347.521, 52826.951 25/04/19,18:27:33,04,09,1, 11.9,1,1, 7.771, 10650.362, 347.502, 52826.906 25/04/19,18:27:33,05,09,1, 11.9,1,1, 7.771, 10650.329, 347.492, 52826.901 25/04/19,18:27:33,06,09,1, 11.9,1,1, 7.771, 10650.323, 347.515, 52826.928 25/04/19,18:27:33,07,09,1, 11.9,1,1, 7.771, 10650.334, 347.516, 52826.966 25/04/19,18:27:33,08,09,1, 11.9,1,1, 7.771, 10650.324, 347.494, 52826.970 25/04/19,18:27:33,09,09,1, 11.9,1,1, 7.771, 10650.320, 347.493, 52826.871 25/04/19,18:27:33,10,09,1, 11.9,1,1, 7.771, 10650.280, 347.514, 52826.922 25/04/19,18:27:33,11,09,1, 11.9,1,1, 7.771, 10650.277, 347.510, 52826.957 25/04/19,18:27:33,12,09,1, 11.9,1,1, 7.771, 10650.276, 347.476, 52826.878 25/04/19,18:27:33,13,09,1, 11.9,1,1, 7.771, 10650.284, 347.468, 52826.965 25/04/19,18:27:33,14,09,1, 11.9,1,1, 7.771, 10650.264, 347.482, 52826.861 25/04/19,18:27:33,15,09,1, 11.9,1,1, 7.771, 10650.250, 347.474, 52826.951 25/04/19,18:27:33,16,09,1, 11.9,1,1, 7.771, 10650.241, 347.484, 52826.899 25/04/19,18:27:33,17,09,1, 11.9,1,1, 7.771, 10650.230, 347.491, 52826.944 25/04/19,18:27:33,18,09,1, 11.9,1,1, 7.771, 10650.231, 347.473, 52827.002 25/04/19,18:27:33,19,09,1, 11.9,1,1, 7.771, 10650.198, 347.458, 52826.920 25/04/19,18:27:34,00,09,1, 11.9,1,1, 7.768, 10650.194, 347.458, 52826.920 25/04/19,18:27:34,01,09,1, 11.9,1,1, 7.768, 10650.168, 347.465, 52826.973 25/04/19,18:27:34,02,09,1, 11.9,1,1, 7.768, 10650.176, 347.495, 52826.963 25/04/19,18:27:34,03,09,1, 11.9,1,1, 7.768, 10650.196, 347.461, 52826.975 25/04/19,18:27:34,04,09,1, 11.9,1,1, 7.768, 10650.169, 347.456, 52826.978 25/04/19,18:27:34,05,09,1, 11.9,1,1, 7.768, 10650.156, 347.466, 52826.885 25/04/19,18:27:34,06,09,1, 11.9,1,1, 7.768, 10650.145, 347.461, 52826.946 25/04/19,18:27:34,07,09,1, 11.9,1,1, 7.768, 10650.120, 347.454, 52826.910 25/04/19,18:27:34,08,09,1, 11.9,1,1, 7.768, 10650.122, 347.458, 52826.966 25/04/19,18:27:34,09,09,1, 11.9,1,1, 7.768, 10650.109, 347.453, 52826.961 25/04/19,18:27:34,10,09,1, 11.9,1,1, 7.768, 10650.123, 347.448, 52826.945 25/04/19,18:27:34,11,09,1, 11.9,1,1, 7.768, 10650.093, 347.450, 52826.942 25/04/19,18:27:34,12,09,1, 11.9,1,1, 7.768, 10650.100, 347.443, 52826.937 25/04/19,18:27:34,13,09,1, 11.9,1,1, 7.768, 10650.075, 347.440, 52826.884 25/04/19,18:27:34,14,09,1, 11.9,1,1, 7.768, 10650.052, 347.433, 52826.917 25/04/19,18:27:34,15,09,1, 11.9,1,1, 7.768, 10650.049, 347.432, 52826.941 25/04/19,18:27:34,16,09,1, 11.9,1,1, 7.768, 10650.036, 347.411, 52826.961 25/04/19,18:27:34,17,09,1, 11.9,1,1, 7.768, 10650.034, 347.415, 52826.955 25/04/19,18:27:34,18,09,1, 11.9,1,1, 7.768, 10650.013, 347.394, 52826.879 25/04/19,18:27:34,19,09,1, 11.9,1,1, 7.768, 10650.016, 347.428, 52826.897 25/04/19,18:27:35,00,08,1, 11.8,1,1, 7.766, 10650.010, 347.428, 52826.897 25/04/19,18:27:35,01,08,1, 11.8,1,1, 7.766, 10649.989, 347.400, 52826.939 25/04/19,18:27:35,02,08,1, 11.8,1,1, 7.766, 10649.996, 347.383, 52826.877 25/04/19,18:27:35,03,08,1, 11.8,1,1, 7.766, 10649.977, 347.399, 52826.865 25/04/19,18:27:35,04,08,1, 11.8,1,1, 7.766, 10649.960, 347.381, 52826.898 25/04/19,18:27:35,05,08,1, 11.8,1,1, 7.766, 10649.942, 347.393, 52826.910 25/04/19,18:27:35,06,08,1, 11.8,1,1, 7.766, 10649.934, 347.408, 52826.958 25/04/19,18:27:35,07,08,1, 11.8,1,1, 7.766, 10649.892, 347.382, 52826.941 25/04/19,18:27:35,08,08,1, 11.8,1,1, 7.766, 10649.889, 347.362, 52826.879 25/04/19,18:27:35,09,08,1, 11.8,1,1, 7.766, 10649.906, 347.360, 52826.881 25/04/19,18:27:35,10,08,1, 11.8,1,1, 7.766, 10649.877, 347.389, 52826.876 25/04/19,18:27:35,11,08,1, 11.8,1,1, 7.766, 10649.878, 347.350, 52826.939 25/04/19,18:27:35,12,08,1, 11.8,1,1, 7.766, 10649.873, 347.396, 52826.944 25/04/19,18:27:35,13,08,1, 11.8,1,1, 7.766, 10649.862, 347.367, 52826.914 25/04/19,18:27:35,14,08,1, 11.8,1,1, 7.766, 10649.844, 347.361, 52826.920 25/04/19,18:27:35,15,08,1, 11.8,1,1, 7.766, 10649.855, 347.355, 52826.902 25/04/19,18:27:35,16,08,1, 11.8,1,1, 7.766, 10649.834, 347.376, 52826.936 25/04/19,18:27:35,17,08,1, 11.8,1,1, 7.766, 10649.800, 347.343, 52826.943 25/04/19,18:27:35,18,08,1, 11.8,1,1, 7.766, 10649.807, 347.359, 52826.924 25/04/19,18:27:35,19,08,1, 11.8,1,1, 7.766, 10649.813, 347.357, 52826.887 25/04/19,18:27:36,00,09,1, 11.9,1,1, 7.768, 10649.810, 347.357, 52826.887 25/04/19,18:27:36,01,09,1, 11.9,1,1, 7.768, 10649.765, 347.357, 52826.871 25/04/19,18:27:36,02,09,1, 11.9,1,1, 7.768, 10649.751, 347.364, 52826.925 25/04/19,18:27:36,03,09,1, 11.9,1,1, 7.768, 10649.742, 347.332, 52826.901 25/04/19,18:27:36,04,09,1, 11.9,1,1, 7.768, 10649.713, 347.342, 52826.919 25/04/19,18:27:36,05,09,1, 11.9,1,1, 7.768, 10649.731, 347.358, 52826.912 25/04/19,18:27:36,06,09,1, 11.9,1,1, 7.768, 10649.710, 347.337, 52826.938 25/04/19,18:27:36,07,09,1, 11.9,1,1, 7.768, 10649.724, 347.325, 52826.931 25/04/19,18:27:36,08,09,1, 11.9,1,1, 7.768, 10649.706, 347.343, 52826.851 25/04/19,18:27:36,09,09,1, 11.9,1,1, 7.768, 10649.706, 347.330, 52826.908 25/04/19,18:27:36,10,09,1, 11.9,1,1, 7.768, 10649.675, 347.336, 52826.978 25/04/19,18:27:36,11,09,1, 11.9,1,1, 7.768, 10649.678, 347.338, 52826.897 25/04/19,18:27:36,12,09,1, 11.9,1,1, 7.768, 10649.681, 347.298, 52826.905 25/04/19,18:27:36,13,09,1, 11.9,1,1, 7.768, 10649.646, 347.314, 52826.954 25/04/19,18:27:36,14,09,1, 11.9,1,1, 7.768, 10649.643, 347.307, 52826.939 25/04/19,18:27:36,15,09,1, 11.9,1,1, 7.768, 10649.630, 347.319, 52826.889 25/04/19,18:27:36,16,09,1, 11.9,1,1, 7.768, 10649.615, 347.307, 52826.972 25/04/19,18:27:36,17,09,1, 11.9,1,1, 7.768, 10649.598, 347.274, 52826.884 25/04/19,18:27:36,18,09,1, 11.9,1,1, 7.768, 10649.588, 347.297, 52826.938 25/04/19,18:27:36,19,09,1, 11.9,1,1, 7.768, 10649.571, 347.295, 52826.970 25/04/19,18:27:37,00,09,1, 11.9,1,1, 7.770, 10649.568, 347.295, 52826.970 25/04/19,18:27:37,01,09,1, 11.9,1,1, 7.770, 10649.552, 347.290, 52826.994 25/04/19,18:27:37,02,09,1, 11.9,1,1, 7.770, 10649.559, 347.271, 52826.945 25/04/19,18:27:37,03,09,1, 11.9,1,1, 7.770, 10649.544, 347.282, 52826.928 25/04/19,18:27:37,04,09,1, 11.9,1,1, 7.770, 10649.555, 347.250, 52826.946 25/04/19,18:27:37,05,09,1, 11.9,1,1, 7.770, 10649.526, 347.262, 52826.850 25/04/19,18:27:37,06,09,1, 11.9,1,1, 7.770, 10649.520, 347.258, 52826.961 25/04/19,18:27:37,07,09,1, 11.9,1,1, 7.770, 10649.497, 347.251, 52826.944 25/04/19,18:27:37,08,09,1, 11.9,1,1, 7.770, 10649.471, 347.251, 52826.958 25/04/19,18:27:37,09,09,1, 11.9,1,1, 7.770, 10649.479, 347.249, 52826.965 25/04/19,18:27:37,10,09,1, 11.9,1,1, 7.770, 10649.490, 347.250, 52826.971 25/04/19,18:27:37,11,09,1, 11.9,1,1, 7.770, 10649.461, 347.243, 52826.944 25/04/19,18:27:37,12,09,1, 11.9,1,1, 7.770, 10649.467, 347.248, 52826.993 25/04/19,18:27:37,13,09,1, 11.9,1,1, 7.770, 10649.431, 347.233, 52826.922 25/04/19,18:27:37,14,09,1, 11.9,1,1, 7.770, 10649.440, 347.233, 52826.884 25/04/19,18:27:37,15,09,1, 11.9,1,1, 7.770, 10649.434, 347.226, 52826.990 25/04/19,18:27:37,16,09,1, 11.9,1,1, 7.770, 10649.426, 347.230, 52826.879 25/04/19,18:27:37,17,09,1, 11.9,1,1, 7.770, 10649.409, 347.221, 52826.898 25/04/19,18:27:37,18,09,1, 11.9,1,1, 7.770, 10649.405, 347.199, 52826.916 25/04/19,18:27:37,19,09,1, 11.9,1,1, 7.770, 10649.376, 347.201, 52826.879 25/04/19,18:27:38,00,08,1, 11.9,1,1, 7.769, 10649.376, 347.201, 52826.879 25/04/19,18:27:38,01,08,1, 11.9,1,1, 7.769, 10649.356, 347.226, 52826.932 25/04/19,18:27:38,02,08,1, 11.9,1,1, 7.769, 10649.357, 347.194, 52826.924 25/04/19,18:27:38,03,08,1, 11.9,1,1, 7.769, 10649.354, 347.209, 52826.948 25/04/19,18:27:38,04,08,1, 11.9,1,1, 7.769, 10649.330, 347.216, 52826.937 25/04/19,18:27:38,05,08,1, 11.9,1,1, 7.769, 10649.342, 347.189, 52826.888 25/04/19,18:27:38,06,08,1, 11.9,1,1, 7.769, 10649.314, 347.185, 52826.946 25/04/19,18:27:38,07,08,1, 11.9,1,1, 7.769, 10649.331, 347.173, 52826.933 25/04/19,18:27:38,08,08,1, 11.9,1,1, 7.769, 10649.295, 347.171, 52826.979 25/04/19,18:27:38,09,08,1, 11.9,1,1, 7.769, 10649.281, 347.174, 52826.924 25/04/19,18:27:38,10,08,1, 11.9,1,1, 7.769, 10649.288, 347.166, 52826.953 25/04/19,18:27:38,11,08,1, 11.9,1,1, 7.769, 10649.255, 347.147, 52827.019 25/04/19,18:27:38,12,08,1, 11.9,1,1, 7.769, 10649.266, 347.158, 52826.947 25/04/19,18:27:38,13,08,1, 11.9,1,1, 7.769, 10649.233, 347.172, 52827.005 25/04/19,18:27:38,14,08,1, 11.9,1,1, 7.769, 10649.259, 347.165, 52826.904 25/04/19,18:27:38,15,08,1, 11.9,1,1, 7.769, 10649.214, 347.168, 52826.909 25/04/19,18:27:38,16,08,1, 11.9,1,1, 7.769, 10649.235, 347.143, 52826.753 25/04/19,18:27:38,17,08,1, 11.9,1,1, 7.769, 10649.248, 347.149, 52826.842 25/04/19,18:27:38,18,08,1, 11.9,1,1, 7.769, 10649.215, 347.140, 52826.906 25/04/19,18:27:38,19,08,1, 11.9,1,1, 7.769, 10649.204, 347.159, 52826.950 25/04/19,18:27:39,00,08,1, 11.9,1,1, 7.769, 10649.201, 347.159, 52826.950 25/04/19,18:27:39,01,08,1, 11.9,1,1, 7.769, 10649.200, 347.141, 52826.927 25/04/19,18:27:39,02,08,1, 11.9,1,1, 7.769, 10649.182, 347.128, 52826.882 25/04/19,18:27:39,03,08,1, 11.9,1,1, 7.769, 10649.152, 347.144, 52826.952 25/04/19,18:27:39,04,08,1, 11.9,1,1, 7.769, 10649.174, 347.096, 52826.738 25/04/19,18:27:39,05,08,1, 11.9,1,1, 7.769, 10649.151, 347.122, 52826.853 25/04/19,18:27:39,06,08,1, 11.9,1,1, 7.769, 10649.171, 347.103, 52826.856 25/04/19,18:27:39,07,08,1, 11.9,1,1, 7.769, 10649.106, 347.075, 52826.880 25/04/19,18:27:39,08,08,1, 11.9,1,1, 7.769, 10649.107, 347.105, 52826.970 25/04/19,18:27:39,09,08,1, 11.9,1,1, 7.769, 10649.070, 347.118, 52826.911 25/04/19,18:27:39,10,08,1, 11.9,1,1, 7.769, 10649.076, 347.109, 52826.984 25/04/19,18:27:39,11,08,1, 11.9,1,1, 7.769, 10649.048, 347.082, 52826.921 25/04/19,18:27:39,12,08,1, 11.9,1,1, 7.769, 10649.066, 347.077, 52826.875 25/04/19,18:27:39,13,08,1, 11.9,1,1, 7.769, 10649.067, 347.095, 52826.947 25/04/19,18:27:39,14,08,1, 11.9,1,1, 7.769, 10649.036, 347.086, 52826.947 25/04/19,18:27:39,15,08,1, 11.9,1,1, 7.769, 10648.999, 347.083, 52826.845 25/04/19,18:27:39,16,08,1, 11.9,1,1, 7.769, 10648.976, 347.087, 52827.034 25/04/19,18:27:39,17,08,1, 11.9,1,1, 7.769, 10649.033, 347.067, 52826.964 25/04/19,18:27:39,18,08,1, 11.9,1,1, 7.769, 10649.010, 347.069, 52827.008 25/04/19,18:27:39,19,08,1, 11.9,1,1, 7.769, 10649.006, 347.079, 52826.965 25/04/19,18:27:40,00,08,1, 11.9,1,1, 7.767, 10649.000, 347.079, 52826.965 25/04/19,18:27:40,01,08,1, 11.9,1,1, 7.767, 10648.977, 347.023, 52826.955 25/04/19,18:27:40,02,08,1, 11.9,1,1, 7.767, 10648.984, 347.036, 52826.883 25/04/19,18:27:40,03,08,1, 11.9,1,1, 7.767, 10648.930, 347.018, 52826.972 25/04/19,18:27:40,04,08,1, 11.9,1,1, 7.767, 10648.929, 347.028, 52826.911 25/04/19,18:27:40,05,08,1, 11.9,1,1, 7.767, 10648.908, 347.024, 52826.901 25/04/19,18:27:40,06,08,1, 11.9,1,1, 7.767, 10648.885, 347.001, 52826.974 25/04/19,18:27:40,07,08,1, 11.9,1,1, 7.767, 10648.904, 346.986, 52827.062 25/04/19,18:27:40,08,08,1, 11.9,1,1, 7.767, 10648.897, 347.004, 52826.970 25/04/19,18:27:40,09,08,1, 11.9,1,1, 7.767, 10648.889, 346.990, 52826.985 25/04/19,18:27:40,10,08,1, 11.9,1,1, 7.767, 10648.853, 346.975, 52826.981 25/04/19,18:27:40,11,08,1, 11.9,1,1, 7.767, 10648.890, 346.987, 52826.931 25/04/19,18:27:40,12,08,1, 11.9,1,1, 7.767, 10648.841, 346.974, 52826.913 25/04/19,18:27:40,13,08,1, 11.9,1,1, 7.767, 10648.862, 346.986, 52826.936 25/04/19,18:27:40,14,08,1, 11.9,1,1, 7.767, 10648.843, 346.978, 52826.961 25/04/19,18:27:40,15,08,1, 11.9,1,1, 7.767, 10648.846, 346.979, 52826.875 25/04/19,18:27:40,16,08,1, 11.9,1,1, 7.767, 10648.851, 346.954, 52826.843 25/04/19,18:27:40,17,08,1, 11.9,1,1, 7.767, 10648.791, 346.972, 52826.940 25/04/19,18:27:40,18,08,1, 11.9,1,1, 7.767, 10648.823, 346.967, 52826.930 25/04/19,18:27:40,19,08,1, 11.9,1,1, 7.767, 10648.808, 346.944, 52826.924 25/04/19,18:27:41,00,08,1, 11.9,1,1, 7.766, 10648.800, 346.944, 52826.924 25/04/19,18:27:41,01,08,1, 11.9,1,1, 7.766, 10648.779, 346.936, 52826.966 25/04/19,18:27:41,02,08,1, 11.9,1,1, 7.766, 10648.768, 346.926, 52826.906 25/04/19,18:27:41,03,08,1, 11.9,1,1, 7.766, 10648.762, 346.936, 52826.900 25/04/19,18:27:41,04,08,1, 11.9,1,1, 7.766, 10648.749, 346.933, 52826.909 25/04/19,18:27:41,05,08,1, 11.9,1,1, 7.766, 10648.735, 346.902, 52826.869 25/04/19,18:27:41,06,08,1, 11.9,1,1, 7.766, 10648.732, 346.926, 52826.901 25/04/19,18:27:41,07,08,1, 11.9,1,1, 7.766, 10648.709, 346.895, 52826.949 25/04/19,18:27:41,08,08,1, 11.9,1,1, 7.766, 10648.719, 346.887, 52826.891 25/04/19,18:27:41,09,08,1, 11.9,1,1, 7.766, 10648.695, 346.884, 52826.969 25/04/19,18:27:41,10,08,1, 11.9,1,1, 7.766, 10648.699, 346.907, 52826.952 25/04/19,18:27:41,11,08,1, 11.9,1,1, 7.766, 10648.668, 346.872, 52826.986 25/04/19,18:27:41,12,08,1, 11.9,1,1, 7.766, 10648.703, 346.889, 52826.928 25/04/19,18:27:41,13,08,1, 11.9,1,1, 7.766, 10648.678, 346.892, 52826.938 25/04/19,18:27:41,14,08,1, 11.9,1,1, 7.766, 10648.642, 346.880, 52826.952 25/04/19,18:27:41,15,08,1, 11.9,1,1, 7.766, 10648.653, 346.887, 52826.936 25/04/19,18:27:41,16,08,1, 11.9,1,1, 7.766, 10648.645, 346.902, 52826.963 25/04/19,18:27:41,17,08,1, 11.9,1,1, 7.766, 10648.617, 346.876, 52826.933 25/04/19,18:27:41,18,08,1, 11.9,1,1, 7.766, 10648.618, 346.883, 52826.964 25/04/19,18:27:41,19,08,1, 11.9,1,1, 7.766, 10648.632, 346.861, 52826.939 25/04/19,18:27:42,00,08,1, 11.9,1,1, 7.765, 10648.625, 346.861, 52826.939 25/04/19,18:27:42,01,08,1, 11.9,1,1, 7.765, 10648.586, 346.862, 52826.911 25/04/19,18:27:42,02,08,1, 11.9,1,1, 7.765, 10648.570, 346.841, 52826.864 25/04/19,18:27:42,03,08,1, 11.9,1,1, 7.765, 10648.540, 346.868, 52826.977 25/04/19,18:27:42,04,08,1, 11.9,1,1, 7.765, 10648.545, 346.844, 52826.951 25/04/19,18:27:42,05,08,1, 11.9,1,1, 7.765, 10648.550, 346.827, 52826.917 25/04/19,18:27:42,06,08,1, 11.9,1,1, 7.765, 10648.529, 346.811, 52826.965 25/04/19,18:27:42,07,08,1, 11.9,1,1, 7.765, 10648.548, 346.836, 52826.890 25/04/19,18:27:42,08,08,1, 11.9,1,1, 7.765, 10648.529, 346.817, 52826.983 25/04/19,18:27:42,09,08,1, 11.9,1,1, 7.765, 10648.508, 346.817, 52826.914 25/04/19,18:27:42,10,08,1, 11.9,1,1, 7.765, 10648.519, 346.804, 52826.952 25/04/19,18:27:42,11,08,1, 11.9,1,1, 7.765, 10648.502, 346.808, 52826.950 25/04/19,18:27:42,12,08,1, 11.9,1,1, 7.765, 10648.468, 346.817, 52826.908 25/04/19,18:27:42,13,08,1, 11.9,1,1, 7.765, 10648.478, 346.785, 52826.927 25/04/19,18:27:42,14,08,1, 11.9,1,1, 7.765, 10648.457, 346.774, 52826.878 25/04/19,18:27:42,15,08,1, 11.9,1,1, 7.765, 10648.461, 346.767, 52826.993 25/04/19,18:27:42,16,08,1, 11.9,1,1, 7.765, 10648.450, 346.792, 52826.921 25/04/19,18:27:42,17,08,1, 11.9,1,1, 7.765, 10648.448, 346.777, 52826.937 25/04/19,18:27:42,18,08,1, 11.9,1,1, 7.765, 10648.437, 346.747, 52826.887 25/04/19,18:27:42,19,08,1, 11.9,1,1, 7.765, 10648.413, 346.741, 52826.945 25/04/19,18:27:43,00,08,1, 11.9,1,1, 7.764, 10648.408, 346.741, 52826.945 25/04/19,18:27:43,01,08,1, 11.9,1,1, 7.764, 10648.409, 346.733, 52826.883 25/04/19,18:27:43,02,08,1, 11.9,1,1, 7.764, 10648.413, 346.742, 52827.146 25/04/19,18:27:43,03,08,1, 11.9,1,1, 7.764, 10648.368, 346.716, 52826.888 25/04/19,18:27:43,04,08,1, 11.9,1,1, 7.764, 10648.350, 346.735, 52826.986 25/04/19,18:27:43,05,08,1, 11.9,1,1, 7.764, 10648.342, 346.746, 52826.961 25/04/19,18:27:43,06,08,1, 11.9,1,1, 7.764, 10648.320, 346.718, 52826.963 25/04/19,18:27:43,07,08,1, 11.9,1,1, 7.764, 10648.333, 346.721, 52826.912 25/04/19,18:27:43,08,08,1, 11.9,1,1, 7.764, 10648.328, 346.705, 52826.936 25/04/19,18:27:43,09,08,1, 11.9,1,1, 7.764, 10648.310, 346.673, 52826.945 25/04/19,18:27:43,10,08,1, 11.9,1,1, 7.764, 10648.277, 346.696, 52826.923 25/04/19,18:27:43,11,08,1, 11.9,1,1, 7.764, 10648.263, 346.694, 52826.936 25/04/19,18:27:43,12,08,1, 11.9,1,1, 7.764, 10648.268, 346.678, 52826.893 25/04/19,18:27:43,13,08,1, 11.9,1,1, 7.764, 10648.258, 346.678, 52826.998 25/04/19,18:27:43,14,08,1, 11.9,1,1, 7.764, 10648.250, 346.662, 52826.966 25/04/19,18:27:43,15,08,1, 11.9,1,1, 7.764, 10648.252, 346.676, 52826.880 25/04/19,18:27:43,16,08,1, 11.9,1,1, 7.764, 10648.221, 346.648, 52826.959 25/04/19,18:27:43,17,08,1, 11.9,1,1, 7.764, 10648.191, 346.659, 52826.925 25/04/19,18:27:43,18,08,1, 11.9,1,1, 7.764, 10648.203, 346.640, 52826.935 25/04/19,18:27:43,19,08,1, 11.9,1,1, 7.764, 10648.166, 346.651, 52827.016 25/04/19,18:27:44,00,09,1, 12.0,1,1, 7.764, 10648.166, 346.651, 52827.016 25/04/19,18:27:44,01,09,1, 12.0,1,1, 7.764, 10648.169, 346.607, 52827.000 25/04/19,18:27:44,02,09,1, 12.0,1,1, 7.764, 10648.166, 346.609, 52826.960 25/04/19,18:27:44,03,09,1, 12.0,1,1, 7.764, 10648.147, 346.609, 52827.020 25/04/19,18:27:44,04,09,1, 12.0,1,1, 7.764, 10648.152, 346.613, 52827.025 25/04/19,18:27:44,05,09,1, 12.0,1,1, 7.764, 10648.147, 346.622, 52826.923 25/04/19,18:27:44,06,09,1, 12.0,1,1, 7.764, 10648.126, 346.598, 52826.931 25/04/19,18:27:44,07,09,1, 12.0,1,1, 7.764, 10648.115, 346.584, 52826.973 25/04/19,18:27:44,08,09,1, 12.0,1,1, 7.764, 10648.101, 346.562, 52826.917 25/04/19,18:27:44,09,09,1, 12.0,1,1, 7.764, 10648.073, 346.580, 52826.942 25/04/19,18:27:44,10,09,1, 12.0,1,1, 7.764, 10648.087, 346.588, 52826.992 25/04/19,18:27:44,11,09,1, 12.0,1,1, 7.764, 10648.052, 346.580, 52826.973 25/04/19,18:27:44,12,09,1, 12.0,1,1, 7.764, 10648.049, 346.591, 52827.000 25/04/19,18:27:44,13,09,1, 12.0,1,1, 7.764, 10648.033, 346.559, 52826.906 25/04/19,18:27:44,14,09,1, 12.0,1,1, 7.764, 10648.034, 346.555, 52826.861 25/04/19,18:27:44,15,09,1, 12.0,1,1, 7.764, 10648.015, 346.525, 52826.959 25/04/19,18:27:44,16,09,1, 12.0,1,1, 7.764, 10647.999, 346.565, 52826.920 25/04/19,18:27:44,17,09,1, 12.0,1,1, 7.764, 10648.011, 346.550, 52826.939 25/04/19,18:27:44,18,09,1, 12.0,1,1, 7.764, 10647.998, 346.542, 52826.957 25/04/19,18:27:44,19,09,1, 12.0,1,1, 7.764, 10647.970, 346.535, 52826.897 25/04/19,18:27:45,00,08,1, 11.9,1,1, 7.768, 10647.966, 346.535, 52826.897 25/04/19,18:27:45,01,08,1, 11.9,1,1, 7.768, 10647.960, 346.509, 52826.878 25/04/19,18:27:45,02,08,1, 11.9,1,1, 7.768, 10647.939, 346.501, 52826.956 25/04/19,18:27:45,03,08,1, 11.9,1,1, 7.768, 10647.905, 346.511, 52826.999 25/04/19,18:27:45,04,08,1, 11.9,1,1, 7.768, 10647.908, 346.495, 52826.895 25/04/19,18:27:45,05,08,1, 11.9,1,1, 7.768, 10647.920, 346.516, 52827.024 25/04/19,18:27:45,06,08,1, 11.9,1,1, 7.768, 10647.900, 346.499, 52826.983 25/04/19,18:27:45,07,08,1, 11.9,1,1, 7.768, 10647.892, 346.481, 52826.899 25/04/19,18:27:45,08,08,1, 11.9,1,1, 7.768, 10647.861, 346.479, 52826.893 25/04/19,18:27:45,09,08,1, 11.9,1,1, 7.768, 10647.887, 346.478, 52827.015 25/04/19,18:27:45,10,08,1, 11.9,1,1, 7.768, 10647.844, 346.486, 52826.922 25/04/19,18:27:45,11,08,1, 11.9,1,1, 7.768, 10647.842, 346.451, 52827.027 25/04/19,18:27:45,12,08,1, 11.9,1,1, 7.768, 10647.838, 346.473, 52827.022 25/04/19,18:27:45,13,08,1, 11.9,1,1, 7.768, 10647.818, 346.487, 52827.039 25/04/19,18:27:45,14,08,1, 11.9,1,1, 7.768, 10647.804, 346.467, 52826.916 25/04/19,18:27:45,15,08,1, 11.9,1,1, 7.768, 10647.820, 346.465, 52826.994 25/04/19,18:27:45,16,08,1, 11.9,1,1, 7.768, 10647.781, 346.446, 52826.996 25/04/19,18:27:45,17,08,1, 11.9,1,1, 7.768, 10647.773, 346.421, 52826.902 25/04/19,18:27:45,18,08,1, 11.9,1,1, 7.768, 10647.762, 346.427, 52826.967 25/04/19,18:27:45,19,08,1, 11.9,1,1, 7.768, 10647.755, 346.418, 52826.931 25/04/19,18:27:46,00,08,1, 12.0,1,1, 7.766, 10647.749, 346.418, 52826.931 25/04/19,18:27:46,01,08,1, 12.0,1,1, 7.766, 10647.720, 346.422, 52827.004 25/04/19,18:27:46,02,08,1, 12.0,1,1, 7.766, 10647.739, 346.407, 52826.962 25/04/19,18:27:46,03,08,1, 12.0,1,1, 7.766, 10647.692, 346.405, 52826.926 25/04/19,18:27:46,04,08,1, 12.0,1,1, 7.766, 10647.701, 346.409, 52827.035 25/04/19,18:27:46,05,08,1, 12.0,1,1, 7.766, 10647.679, 346.399, 52826.912 25/04/19,18:27:46,06,08,1, 12.0,1,1, 7.766, 10647.668, 346.376, 52827.023 25/04/19,18:27:46,07,08,1, 12.0,1,1, 7.766, 10647.662, 346.389, 52826.951 25/04/19,18:27:46,08,08,1, 12.0,1,1, 7.766, 10647.644, 346.364, 52826.935 25/04/19,18:27:46,09,08,1, 12.0,1,1, 7.766, 10647.636, 346.355, 52826.962 25/04/19,18:27:46,10,08,1, 12.0,1,1, 7.766, 10647.633, 346.330, 52826.838 25/04/19,18:27:46,11,08,1, 12.0,1,1, 7.766, 10647.638, 346.344, 52826.963 25/04/19,18:27:46,12,08,1, 12.0,1,1, 7.766, 10647.615, 346.358, 52826.759 25/04/19,18:27:46,13,08,1, 12.0,1,1, 7.766, 10647.591, 346.323, 52826.922 25/04/19,18:27:46,14,08,1, 12.0,1,1, 7.766, 10647.613, 346.323, 52826.959 25/04/19,18:27:46,15,08,1, 12.0,1,1, 7.766, 10647.581, 346.290, 52826.916 25/04/19,18:27:46,16,08,1, 12.0,1,1, 7.766, 10647.578, 346.326, 52826.946 25/04/19,18:27:46,17,08,1, 12.0,1,1, 7.766, 10647.551, 346.306, 52826.916 25/04/19,18:27:46,18,08,1, 12.0,1,1, 7.766, 10647.544, 346.331, 52827.020 25/04/19,18:27:46,19,08,1, 12.0,1,1, 7.766, 10647.534, 346.301, 52826.944 25/04/19,18:27:47,00,09,1, 11.9,1,1, 7.766, 10647.532, 346.301, 52826.944 25/04/19,18:27:47,01,09,1, 11.9,1,1, 7.766, 10647.536, 346.282, 52827.004 25/04/19,18:27:47,02,09,1, 11.9,1,1, 7.766, 10647.496, 346.274, 52826.961 25/04/19,18:27:47,03,09,1, 11.9,1,1, 7.766, 10647.510, 346.284, 52826.953 25/04/19,18:27:47,04,09,1, 11.9,1,1, 7.766, 10647.485, 346.265, 52827.030 25/04/19,18:27:47,05,09,1, 11.9,1,1, 7.766, 10647.459, 346.263, 52826.957 25/04/19,18:27:47,06,09,1, 11.9,1,1, 7.766, 10647.449, 346.265, 52826.990 25/04/19,18:27:47,07,09,1, 11.9,1,1, 7.766, 10647.476, 346.259, 52826.988 25/04/19,18:27:47,08,09,1, 11.9,1,1, 7.766, 10647.445, 346.254, 52827.024 25/04/19,18:27:47,09,09,1, 11.9,1,1, 7.766, 10647.439, 346.233, 52827.002 25/04/19,18:27:47,10,09,1, 11.9,1,1, 7.766, 10647.421, 346.239, 52826.958 25/04/19,18:27:47,11,09,1, 11.9,1,1, 7.766, 10647.405, 346.235, 52827.014 25/04/19,18:27:47,12,09,1, 11.9,1,1, 7.766, 10647.412, 346.229, 52827.019 25/04/19,18:27:47,13,09,1, 11.9,1,1, 7.766, 10647.375, 346.247, 52827.047 25/04/19,18:27:47,14,09,1, 11.9,1,1, 7.766, 10647.376, 346.215, 52826.988 25/04/19,18:27:47,15,09,1, 11.9,1,1, 7.766, 10647.368, 346.209, 52827.006 25/04/19,18:27:47,16,09,1, 11.9,1,1, 7.766, 10647.353, 346.198, 52826.928 25/04/19,18:27:47,17,09,1, 11.9,1,1, 7.766, 10647.329, 346.213, 52827.018 25/04/19,18:27:47,18,09,1, 11.9,1,1, 7.766, 10647.313, 346.201, 52826.968 25/04/19,18:27:47,19,09,1, 11.9,1,1, 7.766, 10647.314, 346.182, 52827.032 25/04/19,18:27:48,00,08,1, 11.8,1,1, 7.763, 10647.306, 346.182, 52827.032 25/04/19,18:27:48,01,08,1, 11.8,1,1, 7.763, 10647.302, 346.200, 52826.980 25/04/19,18:27:48,02,08,1, 11.8,1,1, 7.763, 10647.295, 346.185, 52826.941 25/04/19,18:27:48,03,08,1, 11.8,1,1, 7.763, 10647.289, 346.191, 52826.992 25/04/19,18:27:48,04,08,1, 11.8,1,1, 7.763, 10647.286, 346.181, 52826.921 25/04/19,18:27:48,05,08,1, 11.8,1,1, 7.763, 10647.256, 346.186, 52827.012 25/04/19,18:27:48,06,08,1, 11.8,1,1, 7.763, 10647.261, 346.161, 52827.017 25/04/19,18:27:48,07,08,1, 11.8,1,1, 7.763, 10647.255, 346.172, 52827.035 25/04/19,18:27:48,08,08,1, 11.8,1,1, 7.763, 10647.250, 346.143, 52826.960 25/04/19,18:27:48,09,08,1, 11.8,1,1, 7.763, 10647.206, 346.141, 52827.050 25/04/19,18:27:48,10,08,1, 11.8,1,1, 7.763, 10647.225, 346.137, 52826.984 25/04/19,18:27:48,11,08,1, 11.8,1,1, 7.763, 10647.190, 346.124, 52826.908 25/04/19,18:27:48,12,08,1, 11.8,1,1, 7.763, 10647.201, 346.134, 52827.060 25/04/19,18:27:48,13,08,1, 11.8,1,1, 7.763, 10647.170, 346.132, 52826.966 25/04/19,18:27:48,14,08,1, 11.8,1,1, 7.763, 10647.193, 346.129, 52827.008 25/04/19,18:27:48,15,08,1, 11.8,1,1, 7.763, 10647.173, 346.104, 52827.032 25/04/19,18:27:48,16,08,1, 11.8,1,1, 7.763, 10647.137, 346.107, 52826.997 25/04/19,18:27:48,17,08,1, 11.8,1,1, 7.763, 10647.169, 346.098, 52826.958 25/04/19,18:27:48,18,08,1, 11.8,1,1, 7.763, 10647.134, 346.090, 52826.919 25/04/19,18:27:48,19,08,1, 11.8,1,1, 7.763, 10647.121, 346.081, 52826.967 25/04/19,18:27:49,00,08,1, 11.9,1,1, 7.767, 10647.115, 346.081, 52826.967 25/04/19,18:27:49,01,08,1, 11.9,1,1, 7.767, 10647.117, 346.067, 52826.971 25/04/19,18:27:49,02,08,1, 11.9,1,1, 7.767, 10647.077, 346.057, 52827.027 25/04/19,18:27:49,03,08,1, 11.9,1,1, 7.767, 10647.087, 346.065, 52826.975 25/04/19,18:27:49,04,08,1, 11.9,1,1, 7.767, 10647.074, 346.080, 52826.999 25/04/19,18:27:49,05,08,1, 11.9,1,1, 7.767, 10647.063, 346.061, 52827.052 25/04/19,18:27:49,06,08,1, 11.9,1,1, 7.767, 10647.066, 346.037, 52826.955 25/04/19,18:27:49,07,08,1, 11.9,1,1, 7.767, 10647.039, 346.037, 52826.986 25/04/19,18:27:49,08,08,1, 11.9,1,1, 7.767, 10647.033, 346.030, 52827.039 25/04/19,18:27:49,09,08,1, 11.9,1,1, 7.767, 10647.016, 346.026, 52827.007 25/04/19,18:27:49,10,08,1, 11.9,1,1, 7.767, 10647.031, 346.040, 52826.959 25/04/19,18:27:49,11,08,1, 11.9,1,1, 7.767, 10647.016, 346.004, 52827.003 25/04/19,18:27:49,12,08,1, 11.9,1,1, 7.767, 10647.002, 346.006, 52826.994 25/04/19,18:27:49,13,08,1, 11.9,1,1, 7.767, 10646.984, 346.016, 52827.030 25/04/19,18:27:49,14,08,1, 11.9,1,1, 7.767, 10646.986, 345.982, 52827.018 25/04/19,18:27:49,15,08,1, 11.9,1,1, 7.767, 10646.960, 346.014, 52827.036 25/04/19,18:27:49,16,08,1, 11.9,1,1, 7.767, 10646.949, 346.003, 52826.952 25/04/19,18:27:49,17,08,1, 11.9,1,1, 7.767, 10646.952, 345.977, 52827.046 25/04/19,18:27:49,18,08,1, 11.9,1,1, 7.767, 10646.943, 345.976, 52827.067 25/04/19,18:27:49,19,08,1, 11.9,1,1, 7.767, 10646.946, 345.987, 52826.950 25/04/19,18:27:50,00,08,1, 12.0,1,1, 7.761, 10646.939, 345.987, 52826.950 25/04/19,18:27:50,01,08,1, 12.0,1,1, 7.761, 10646.913, 345.968, 52826.977 25/04/19,18:27:50,02,08,1, 12.0,1,1, 7.761, 10646.896, 345.991, 52827.179 25/04/19,18:27:50,03,08,1, 12.0,1,1, 7.761, 10646.896, 345.953, 52826.994 25/04/19,18:27:50,04,08,1, 12.0,1,1, 7.761, 10646.883, 345.969, 52827.139 25/04/19,18:27:50,05,08,1, 12.0,1,1, 7.761, 10646.878, 345.927, 52826.969 25/04/19,18:27:50,06,08,1, 12.0,1,1, 7.761, 10646.884, 345.940, 52827.011 25/04/19,18:27:50,07,08,1, 12.0,1,1, 7.761, 10646.853, 345.917, 52827.012 25/04/19,18:27:50,08,08,1, 12.0,1,1, 7.761, 10646.857, 345.921, 52826.975 25/04/19,18:27:50,09,08,1, 12.0,1,1, 7.761, 10646.843, 345.906, 52827.044 25/04/19,18:27:50,10,08,1, 12.0,1,1, 7.761, 10646.804, 345.922, 52827.046 25/04/19,18:27:50,11,08,1, 12.0,1,1, 7.761, 10646.808, 345.900, 52827.003 25/04/19,18:27:50,12,08,1, 12.0,1,1, 7.761, 10646.799, 345.917, 52826.993 25/04/19,18:27:50,13,08,1, 12.0,1,1, 7.761, 10646.782, 345.897, 52827.057 25/04/19,18:27:50,14,08,1, 12.0,1,1, 7.761, 10646.799, 345.893, 52826.952 25/04/19,18:27:50,15,08,1, 12.0,1,1, 7.761, 10646.773, 345.873, 52826.989 25/04/19,18:27:50,16,08,1, 12.0,1,1, 7.761, 10646.769, 345.914, 52826.980 25/04/19,18:27:50,17,08,1, 12.0,1,1, 7.761, 10646.759, 345.905, 52827.082 25/04/19,18:27:50,18,08,1, 12.0,1,1, 7.761, 10646.730, 345.883, 52827.035 25/04/19,18:27:50,19,08,1, 12.0,1,1, 7.761, 10646.709, 345.875, 52827.046 25/04/19,18:27:51,00,08,1, 11.9,1,1, 7.767, 10646.706, 345.875, 52827.046 25/04/19,18:27:51,01,08,1, 11.9,1,1, 7.767, 10646.714, 345.873, 52827.026 25/04/19,18:27:51,02,08,1, 11.9,1,1, 7.767, 10646.708, 345.870, 52827.019 25/04/19,18:27:51,03,08,1, 11.9,1,1, 7.767, 10646.685, 345.875, 52827.288 25/04/19,18:27:51,04,08,1, 11.9,1,1, 7.767, 10646.691, 345.868, 52827.058 25/04/19,18:27:51,05,08,1, 11.9,1,1, 7.767, 10646.687, 345.853, 52827.047 25/04/19,18:27:51,06,08,1, 11.9,1,1, 7.767, 10646.678, 345.851, 52826.979 25/04/19,18:27:51,07,08,1, 11.9,1,1, 7.767, 10646.663, 345.847, 52827.100 25/04/19,18:27:51,08,08,1, 11.9,1,1, 7.767, 10646.650, 345.848, 52826.979 25/04/19,18:27:51,09,08,1, 11.9,1,1, 7.767, 10646.643, 345.838, 52827.090 25/04/19,18:27:51,10,08,1, 11.9,1,1, 7.767, 10646.608, 345.828, 52827.010 25/04/19,18:27:51,11,08,1, 11.9,1,1, 7.767, 10646.626, 345.814, 52827.055 25/04/19,18:27:51,12,08,1, 11.9,1,1, 7.767, 10646.602, 345.842, 52827.074 25/04/19,18:27:51,13,08,1, 11.9,1,1, 7.767, 10646.617, 345.818, 52827.041 25/04/19,18:27:51,14,08,1, 11.9,1,1, 7.767, 10646.590, 345.790, 52827.004 25/04/19,18:27:51,15,08,1, 11.9,1,1, 7.767, 10646.569, 345.798, 52827.028 25/04/19,18:27:51,16,08,1, 11.9,1,1, 7.767, 10646.567, 345.781, 52827.030 25/04/19,18:27:51,17,08,1, 11.9,1,1, 7.767, 10646.568, 345.780, 52826.984 25/04/19,18:27:51,18,08,1, 11.9,1,1, 7.767, 10646.551, 345.783, 52827.040 25/04/19,18:27:51,19,08,1, 11.9,1,1, 7.767, 10646.531, 345.770, 52827.055 25/04/19,18:27:52,00,09,1, 11.9,1,1, 7.763, 10646.530, 345.770, 52827.055 25/04/19,18:27:52,01,09,1, 11.9,1,1, 7.763, 10646.526, 345.748, 52827.024 25/04/19,18:27:52,02,09,1, 11.9,1,1, 7.763, 10646.507, 345.739, 52827.045 25/04/19,18:27:52,03,09,1, 11.9,1,1, 7.763, 10646.489, 345.761, 52827.128 25/04/19,18:27:52,04,09,1, 11.9,1,1, 7.763, 10646.498, 345.766, 52827.080 25/04/19,18:27:52,05,09,1, 11.9,1,1, 7.763, 10646.499, 345.749, 52827.149 25/04/19,18:27:52,06,09,1, 11.9,1,1, 7.763, 10646.472, 345.723, 52827.070 25/04/19,18:27:52,07,09,1, 11.9,1,1, 7.763, 10646.479, 345.742, 52827.002 25/04/19,18:27:52,08,09,1, 11.9,1,1, 7.763, 10646.461, 345.739, 52827.139 25/04/19,18:27:52,09,09,1, 11.9,1,1, 7.763, 10646.452, 345.758, 52827.033 25/04/19,18:27:52,10,09,1, 11.9,1,1, 7.763, 10646.430, 345.736, 52827.109 25/04/19,18:27:52,11,09,1, 11.9,1,1, 7.763, 10646.404, 345.736, 52827.107 25/04/19,18:27:52,12,09,1, 11.9,1,1, 7.763, 10646.406, 345.747, 52827.095 25/04/19,18:27:52,13,09,1, 11.9,1,1, 7.763, 10646.376, 345.712, 52827.107 25/04/19,18:27:52,14,09,1, 11.9,1,1, 7.763, 10646.377, 345.694, 52827.098 25/04/19,18:27:52,15,09,1, 11.9,1,1, 7.763, 10646.349, 345.699, 52827.048 25/04/19,18:27:52,16,09,1, 11.9,1,1, 7.763, 10646.360, 345.711, 52827.087 25/04/19,18:27:52,17,09,1, 11.9,1,1, 7.763, 10646.356, 345.710, 52827.110 25/04/19,18:27:52,18,09,1, 11.9,1,1, 7.763, 10646.321, 345.683, 52827.029 25/04/19,18:27:52,19,09,1, 11.9,1,1, 7.763, 10646.341, 345.678, 52827.072 25/04/19,18:27:53,00,07,1, 11.9,1,1, 7.762, 10646.338, 345.678, 52827.072 25/04/19,18:27:53,01,07,1, 11.9,1,1, 7.762, 10646.325, 345.667, 52827.070 25/04/19,18:27:53,02,07,1, 11.9,1,1, 7.762, 10646.331, 345.677, 52827.028 25/04/19,18:27:53,03,07,1, 11.9,1,1, 7.762, 10646.307, 345.663, 52827.078 25/04/19,18:27:53,04,07,1, 11.9,1,1, 7.762, 10646.274, 345.673, 52827.101 25/04/19,18:27:53,05,07,1, 11.9,1,1, 7.762, 10646.279, 345.667, 52827.087 25/04/19,18:27:53,06,07,1, 11.9,1,1, 7.762, 10646.281, 345.651, 52827.109 25/04/19,18:27:53,07,07,1, 11.9,1,1, 7.762, 10646.274, 345.642, 52827.046 25/04/19,18:27:53,08,07,1, 11.9,1,1, 7.762, 10646.249, 345.654, 52827.139 25/04/19,18:27:53,09,07,1, 11.9,1,1, 7.762, 10646.260, 345.652, 52827.122 25/04/19,18:27:53,10,07,1, 11.9,1,1, 7.762, 10646.237, 345.642, 52827.078 25/04/19,18:27:53,11,07,1, 11.9,1,1, 7.762, 10646.227, 345.650, 52827.044 25/04/19,18:27:53,12,07,1, 11.9,1,1, 7.762, 10646.234, 345.642, 52827.123 25/04/19,18:27:53,13,07,1, 11.9,1,1, 7.762, 10646.212, 345.637, 52827.135 25/04/19,18:27:53,14,07,1, 11.9,1,1, 7.762, 10646.219, 345.635, 52827.018 25/04/19,18:27:53,15,07,1, 11.9,1,1, 7.762, 10646.194, 345.609, 52827.119 25/04/19,18:27:53,16,07,1, 11.9,1,1, 7.762, 10646.210, 345.601, 52827.026 25/04/19,18:27:53,17,07,1, 11.9,1,1, 7.762, 10646.191, 345.608, 52827.146 25/04/19,18:27:53,18,07,1, 11.9,1,1, 7.762, 10646.191, 345.567, 52827.033 25/04/19,18:27:53,19,07,1, 11.9,1,1, 7.762, 10646.162, 345.575, 52827.030 25/04/19,18:27:54,00,08,1, 12.0,1,1, 7.760, 10646.155, 345.575, 52827.030 25/04/19,18:27:54,01,08,1, 12.0,1,1, 7.760, 10646.160, 345.589, 52827.083 25/04/19,18:27:54,02,08,1, 12.0,1,1, 7.760, 10646.133, 345.598, 52827.134 25/04/19,18:27:54,03,08,1, 12.0,1,1, 7.760, 10646.116, 345.577, 52827.049 25/04/19,18:27:54,04,08,1, 12.0,1,1, 7.760, 10646.124, 345.569, 52827.154 25/04/19,18:27:54,05,08,1, 12.0,1,1, 7.760, 10646.121, 345.562, 52827.106 25/04/19,18:27:54,06,08,1, 12.0,1,1, 7.760, 10646.119, 345.568, 52827.069 25/04/19,18:27:54,07,08,1, 12.0,1,1, 7.760, 10646.100, 345.566, 52827.135 25/04/19,18:27:54,08,08,1, 12.0,1,1, 7.760, 10646.083, 345.557, 52827.097 25/04/19,18:27:54,09,08,1, 12.0,1,1, 7.760, 10646.076, 345.547, 52827.111 25/04/19,18:27:54,10,08,1, 12.0,1,1, 7.760, 10646.067, 345.535, 52827.063 25/04/19,18:27:54,11,08,1, 12.0,1,1, 7.760, 10646.055, 345.534, 52827.074 25/04/19,18:27:54,12,08,1, 12.0,1,1, 7.760, 10646.032, 345.527, 52827.064 25/04/19,18:27:54,13,08,1, 12.0,1,1, 7.760, 10646.032, 345.529, 52827.086 25/04/19,18:27:54,14,08,1, 12.0,1,1, 7.760, 10646.056, 345.523, 52827.143 25/04/19,18:27:54,15,08,1, 12.0,1,1, 7.760, 10646.021, 345.523, 52827.118 25/04/19,18:27:54,16,08,1, 12.0,1,1, 7.760, 10646.012, 345.523, 52827.048 25/04/19,18:27:54,17,08,1, 12.0,1,1, 7.760, 10646.032, 345.505, 52827.079 25/04/19,18:27:54,18,08,1, 12.0,1,1, 7.760, 10646.014, 345.509, 52827.074 25/04/19,18:27:54,19,08,1, 12.0,1,1, 7.760, 10646.003, 345.507, 52827.168 25/04/19,18:27:55,00,08,1, 11.9,1,1, 7.765, 10645.996, 345.507, 52827.168 25/04/19,18:27:55,01,08,1, 11.9,1,1, 7.765, 10645.983, 345.500, 52827.199 25/04/19,18:27:55,02,08,1, 11.9,1,1, 7.765, 10645.983, 345.484, 52827.164 25/04/19,18:27:55,03,08,1, 11.9,1,1, 7.765, 10645.961, 345.489, 52827.117 25/04/19,18:27:55,04,08,1, 11.9,1,1, 7.765, 10645.935, 345.483, 52827.143 25/04/19,18:27:55,05,08,1, 11.9,1,1, 7.765, 10645.967, 345.475, 52827.083 25/04/19,18:27:55,06,08,1, 11.9,1,1, 7.765, 10645.926, 345.458, 52827.074 25/04/19,18:27:55,07,08,1, 11.9,1,1, 7.765, 10645.919, 345.445, 52827.161 25/04/19,18:27:55,08,08,1, 11.9,1,1, 7.765, 10645.916, 345.439, 52827.066 25/04/19,18:27:55,09,08,1, 11.9,1,1, 7.765, 10645.908, 345.441, 52827.070 25/04/19,18:27:55,10,08,1, 11.9,1,1, 7.765, 10645.881, 345.461, 52827.165 25/04/19,18:27:55,11,08,1, 11.9,1,1, 7.765, 10645.913, 345.438, 52827.108 25/04/19,18:27:55,12,08,1, 11.9,1,1, 7.765, 10645.854, 345.416, 52826.959 25/04/19,18:27:55,13,08,1, 11.9,1,1, 7.765, 10645.879, 345.446, 52827.085 25/04/19,18:27:55,14,08,1, 11.9,1,1, 7.765, 10645.884, 345.420, 52827.014 25/04/19,18:27:55,15,08,1, 11.9,1,1, 7.765, 10645.852, 345.427, 52827.093 25/04/19,18:27:55,16,08,1, 11.9,1,1, 7.765, 10645.890, 345.406, 52826.878 25/04/19,18:27:55,17,08,1, 11.9,1,1, 7.765, 10645.888, 345.402, 52827.073 25/04/19,18:27:55,18,08,1, 11.9,1,1, 7.765, 10645.871, 345.393, 52827.081 25/04/19,18:27:55,19,08,1, 11.9,1,1, 7.765, 10645.861, 345.376, 52827.091 25/04/19,18:27:56,00,08,1, 11.9,1,1, 7.762, 10645.854, 345.376, 52827.091 25/04/19,18:27:56,01,08,1, 11.9,1,1, 7.762, 10645.807, 345.389, 52827.128 25/04/19,18:27:56,02,08,1, 11.9,1,1, 7.762, 10645.800, 345.379, 52827.135 25/04/19,18:27:56,03,08,1, 11.9,1,1, 7.762, 10645.798, 345.371, 52827.161 25/04/19,18:27:56,04,08,1, 11.9,1,1, 7.762, 10645.788, 345.404, 52827.155 25/04/19,18:27:56,05,08,1, 11.9,1,1, 7.762, 10645.805, 345.358, 52827.095 25/04/19,18:27:56,06,08,1, 11.9,1,1, 7.762, 10645.744, 345.345, 52827.136 25/04/19,18:27:56,07,08,1, 11.9,1,1, 7.762, 10645.771, 345.351, 52827.056 25/04/19,18:27:56,08,08,1, 11.9,1,1, 7.762, 10645.744, 345.343, 52827.142 25/04/19,18:27:56,09,08,1, 11.9,1,1, 7.762, 10645.728, 345.338, 52827.109 25/04/19,18:27:56,10,08,1, 11.9,1,1, 7.762, 10645.745, 345.334, 52827.138 25/04/19,18:27:56,11,08,1, 11.9,1,1, 7.762, 10645.752, 345.333, 52827.099 25/04/19,18:27:56,12,08,1, 11.9,1,1, 7.762, 10645.706, 345.350, 52827.163 25/04/19,18:27:56,13,08,1, 11.9,1,1, 7.762, 10645.715, 345.320, 52827.136 25/04/19,18:27:56,14,08,1, 11.9,1,1, 7.762, 10645.722, 345.291, 52827.161 25/04/19,18:27:56,15,08,1, 11.9,1,1, 7.762, 10645.712, 345.331, 52827.124 25/04/19,18:27:56,16,08,1, 11.9,1,1, 7.762, 10645.686, 345.302, 52827.122 25/04/19,18:27:56,17,08,1, 11.9,1,1, 7.762, 10645.707, 345.299, 52827.141 25/04/19,18:27:56,18,08,1, 11.9,1,1, 7.762, 10645.678, 345.293, 52827.167 25/04/19,18:27:56,19,08,1, 11.9,1,1, 7.762, 10645.668, 345.305, 52827.149 25/04/19,18:27:57,00,08,1, 12.0,1,1, 7.763, 10645.663, 345.305, 52827.149 25/04/19,18:27:57,01,08,1, 12.0,1,1, 7.763, 10645.673, 345.309, 52827.160 25/04/19,18:27:57,02,08,1, 12.0,1,1, 7.763, 10645.652, 345.300, 52827.245 25/04/19,18:27:57,03,08,1, 12.0,1,1, 7.763, 10645.687, 345.285, 52827.266 25/04/19,18:27:57,04,08,1, 12.0,1,1, 7.763, 10645.661, 345.289, 52827.265 25/04/19,18:27:57,05,08,1, 12.0,1,1, 7.763, 10645.631, 345.255, 52827.236 25/04/19,18:27:57,06,08,1, 12.0,1,1, 7.763, 10645.628, 345.255, 52827.219 25/04/19,18:27:57,07,08,1, 12.0,1,1, 7.763, 10645.636, 345.281, 52827.188 25/04/19,18:27:57,08,08,1, 12.0,1,1, 7.763, 10645.612, 345.245, 52827.268 25/04/19,18:27:57,09,08,1, 12.0,1,1, 7.763, 10645.601, 345.227, 52827.204 25/04/19,18:27:57,10,08,1, 12.0,1,1, 7.763, 10645.586, 345.244, 52827.202 25/04/19,18:27:57,11,08,1, 12.0,1,1, 7.763, 10645.573, 345.242, 52827.294 25/04/19,18:27:57,12,08,1, 12.0,1,1, 7.763, 10645.591, 345.256, 52827.221 25/04/19,18:27:57,13,08,1, 12.0,1,1, 7.763, 10645.602, 345.238, 52827.216 25/04/19,18:27:57,14,08,1, 12.0,1,1, 7.763, 10645.576, 345.225, 52827.221 25/04/19,18:27:57,15,08,1, 12.0,1,1, 7.763, 10645.583, 345.224, 52827.231 25/04/19,18:27:57,16,08,1, 12.0,1,1, 7.763, 10645.547, 345.231, 52827.305 25/04/19,18:27:57,17,08,1, 12.0,1,1, 7.763, 10645.527, 345.211, 52827.283 25/04/19,18:27:57,18,08,1, 12.0,1,1, 7.763, 10645.537, 345.239, 52827.269 25/04/19,18:27:57,19,08,1, 12.0,1,1, 7.763, 10645.531, 345.209, 52827.255 25/04/19,18:27:58,00,10,1, 12.0,1,1, 7.763, 10645.529, 345.209, 52827.255 25/04/19,18:27:58,01,10,1, 12.0,1,1, 7.763, 10645.505, 345.204, 52827.219 25/04/19,18:27:58,02,10,1, 12.0,1,1, 7.763, 10645.515, 345.208, 52827.253 25/04/19,18:27:58,03,10,1, 12.0,1,1, 7.763, 10645.495, 345.180, 52827.228 25/04/19,18:27:58,04,10,1, 12.0,1,1, 7.763, 10645.515, 345.209, 52827.309 25/04/19,18:27:58,05,10,1, 12.0,1,1, 7.763, 10645.472, 345.181, 52827.307 25/04/19,18:27:58,06,10,1, 12.0,1,1, 7.763, 10645.470, 345.209, 52827.303 25/04/19,18:27:58,07,10,1, 12.0,1,1, 7.763, 10645.466, 345.170, 52827.239 25/04/19,18:27:58,08,10,1, 12.0,1,1, 7.763, 10645.449, 345.182, 52827.258 25/04/19,18:27:58,09,10,1, 12.0,1,1, 7.763, 10645.421, 345.190, 52827.272 25/04/19,18:27:58,10,10,1, 12.0,1,1, 7.763, 10645.435, 345.157, 52827.229 25/04/19,18:27:58,11,10,1, 12.0,1,1, 7.763, 10645.437, 345.140, 52827.304 25/04/19,18:27:58,12,10,1, 12.0,1,1, 7.763, 10645.428, 345.148, 52827.353 25/04/19,18:27:58,13,10,1, 12.0,1,1, 7.763, 10645.444, 345.115, 52827.113 25/04/19,18:27:58,14,10,1, 12.0,1,1, 7.763, 10645.390, 345.125, 52827.211 25/04/19,18:27:58,15,10,1, 12.0,1,1, 7.763, 10645.390, 345.125, 52827.242 25/04/19,18:27:58,16,10,1, 12.0,1,1, 7.763, 10645.398, 345.111, 52827.229 25/04/19,18:27:58,17,10,1, 12.0,1,1, 7.763, 10645.371, 345.116, 52827.274 25/04/19,18:27:58,18,10,1, 12.0,1,1, 7.763, 10645.333, 345.099, 52827.251 25/04/19,18:27:58,19,10,1, 12.0,1,1, 7.763, 10645.366, 345.093, 52827.244 25/04/19,18:27:59,00,10,1, 11.9,1,1, 7.762, 10645.362, 345.093, 52827.244 25/04/19,18:27:59,01,10,1, 11.9,1,1, 7.762, 10645.350, 345.122, 52827.267 25/04/19,18:27:59,02,10,1, 11.9,1,1, 7.762, 10645.326, 345.120, 52827.267 25/04/19,18:27:59,03,10,1, 11.9,1,1, 7.762, 10645.331, 345.083, 52827.200 25/04/19,18:27:59,04,10,1, 11.9,1,1, 7.762, 10645.313, 345.073, 52827.318 25/04/19,18:27:59,05,10,1, 11.9,1,1, 7.762, 10645.310, 345.079, 52827.308 25/04/19,18:27:59,06,10,1, 11.9,1,1, 7.762, 10645.298, 345.041, 52827.298 25/04/19,18:27:59,07,10,1, 11.9,1,1, 7.762, 10645.293, 345.056, 52827.322 25/04/19,18:27:59,08,10,1, 11.9,1,1, 7.762, 10645.282, 345.046, 52827.216 25/04/19,18:27:59,09,10,1, 11.9,1,1, 7.762, 10645.294, 345.058, 52827.225 25/04/19,18:27:59,10,10,1, 11.9,1,1, 7.762, 10645.267, 345.047, 52827.238 25/04/19,18:27:59,11,10,1, 11.9,1,1, 7.762, 10645.270, 345.038, 52827.254 25/04/19,18:27:59,12,10,1, 11.9,1,1, 7.762, 10645.262, 345.026, 52827.281 25/04/19,18:27:59,13,10,1, 11.9,1,1, 7.762, 10645.247, 345.001, 52827.266 25/04/19,18:27:59,14,10,1, 11.9,1,1, 7.762, 10645.232, 344.992, 52827.262 25/04/19,18:27:59,15,10,1, 11.9,1,1, 7.762, 10645.269, 345.021, 52827.269 25/04/19,18:27:59,16,10,1, 11.9,1,1, 7.762, 10645.207, 345.003, 52827.239 25/04/19,18:27:59,17,10,1, 11.9,1,1, 7.762, 10645.229, 344.999, 52827.207 25/04/19,18:27:59,18,10,1, 11.9,1,1, 7.762, 10645.233, 345.002, 52827.235 25/04/19,18:27:59,19,10,1, 11.9,1,1, 7.762, 10645.218, 345.006, 52827.251 25/04/19,18:28:00,00,10,1, 11.9,1,1, 7.759, 10645.212, 345.006, 52827.251 25/04/19,18:28:00,01,10,1, 11.9,1,1, 7.759, 10645.219, 344.982, 52827.265 25/04/19,18:28:00,02,10,1, 11.9,1,1, 7.759, 10645.174, 344.972, 52827.245 25/04/19,18:28:00,03,10,1, 11.9,1,1, 7.759, 10645.181, 344.974, 52827.175 25/04/19,18:28:00,04,10,1, 11.9,1,1, 7.759, 10645.162, 344.966, 52827.241 25/04/19,18:28:00,05,10,1, 11.9,1,1, 7.759, 10645.156, 344.956, 52827.184 25/04/19,18:28:00,06,10,1, 11.9,1,1, 7.759, 10645.135, 344.950, 52827.193 25/04/19,18:28:00,07,10,1, 11.9,1,1, 7.759, 10645.132, 344.953, 52827.213 25/04/19,18:28:00,08,10,1, 11.9,1,1, 7.759, 10645.124, 344.915, 52827.194 25/04/19,18:28:00,09,10,1, 11.9,1,1, 7.759, 10645.113, 344.931, 52827.168 25/04/19,18:28:00,10,10,1, 11.9,1,1, 7.759, 10645.107, 344.948, 52827.272 25/04/19,18:28:00,11,10,1, 11.9,1,1, 7.759, 10645.086, 344.925, 52827.265 25/04/19,18:28:00,12,10,1, 11.9,1,1, 7.759, 10645.076, 344.916, 52827.203 25/04/19,18:28:00,13,10,1, 11.9,1,1, 7.759, 10645.122, 344.938, 52827.278 25/04/19,18:28:00,14,10,1, 11.9,1,1, 7.759, 10645.064, 344.919, 52827.236 25/04/19,18:28:00,15,10,1, 11.9,1,1, 7.759, 10645.071, 344.917, 52827.268 25/04/19,18:28:00,16,10,1, 11.9,1,1, 7.759, 10645.059, 344.922, 52827.279 25/04/19,18:28:00,17,10,1, 11.9,1,1, 7.759, 10645.062, 344.903, 52827.210 25/04/19,18:28:00,18,10,1, 11.9,1,1, 7.759, 10645.043, 344.890, 52827.241 25/04/19,18:28:00,19,10,1, 11.9,1,1, 7.759, 10645.043, 344.908, 52827.200 25/04/19,18:28:01,00,10,1, 11.9,1,1, 7.760, 10645.037, 344.908, 52827.200 25/04/19,18:28:01,01,10,1, 11.9,1,1, 7.760, 10645.011, 344.882, 52827.218 25/04/19,18:28:01,02,10,1, 11.9,1,1, 7.760, 10644.992, 344.898, 52827.286 25/04/19,18:28:01,03,10,1, 11.9,1,1, 7.760, 10645.033, 344.876, 52827.200 25/04/19,18:28:01,04,10,1, 11.9,1,1, 7.760, 10644.995, 344.881, 52827.292 25/04/19,18:28:01,05,10,1, 11.9,1,1, 7.760, 10644.982, 344.867, 52827.286 25/04/19,18:28:01,06,10,1, 11.9,1,1, 7.760, 10645.011, 344.866, 52827.185 25/04/19,18:28:01,07,10,1, 11.9,1,1, 7.760, 10644.975, 344.866, 52827.257 25/04/19,18:28:01,08,10,1, 11.9,1,1, 7.760, 10644.964, 344.847, 52827.276 25/04/19,18:28:01,09,10,1, 11.9,1,1, 7.760, 10644.960, 344.834, 52827.228 25/04/19,18:28:01,10,10,1, 11.9,1,1, 7.760, 10644.950, 344.819, 52827.177 25/04/19,18:28:01,11,10,1, 11.9,1,1, 7.760, 10644.948, 344.835, 52827.215 25/04/19,18:28:01,12,10,1, 11.9,1,1, 7.760, 10644.936, 344.835, 52827.285 25/04/19,18:28:01,13,10,1, 11.9,1,1, 7.760, 10644.938, 344.837, 52827.241 25/04/19,18:28:01,14,10,1, 11.9,1,1, 7.760, 10644.955, 344.843, 52827.323 25/04/19,18:28:01,15,10,1, 11.9,1,1, 7.760, 10644.908, 344.837, 52827.189 25/04/19,18:28:01,16,10,1, 11.9,1,1, 7.760, 10644.957, 344.827, 52827.340 25/04/19,18:28:01,17,10,1, 11.9,1,1, 7.760, 10644.872, 344.812, 52827.209 25/04/19,18:28:01,18,10,1, 11.9,1,1, 7.760, 10644.942, 344.819, 52827.298 25/04/19,18:28:01,19,10,1, 11.9,1,1, 7.760, 10644.927, 344.794, 52827.226 25/04/19,18:28:02,00,10,1, 12.0,1,1, 7.759, 10644.920, 344.794, 52827.226 25/04/19,18:28:02,01,10,1, 12.0,1,1, 7.759, 10644.866, 344.767, 52827.299 25/04/19,18:28:02,02,10,1, 12.0,1,1, 7.759, 10644.860, 344.785, 52827.260 25/04/19,18:28:02,03,10,1, 12.0,1,1, 7.759, 10644.864, 344.778, 52827.252 25/04/19,18:28:02,04,10,1, 12.0,1,1, 7.759, 10644.849, 344.779, 52827.290 25/04/19,18:28:02,05,10,1, 12.0,1,1, 7.759, 10644.844, 344.763, 52827.304 25/04/19,18:28:02,06,10,1, 12.0,1,1, 7.759, 10644.796, 344.769, 52827.307 25/04/19,18:28:02,07,10,1, 12.0,1,1, 7.759, 10644.835, 344.764, 52827.289 25/04/19,18:28:02,08,10,1, 12.0,1,1, 7.759, 10644.796, 344.756, 52827.228 25/04/19,18:28:02,09,10,1, 12.0,1,1, 7.759, 10644.813, 344.756, 52827.316 25/04/19,18:28:02,10,10,1, 12.0,1,1, 7.759, 10644.814, 344.737, 52827.280 25/04/19,18:28:02,11,10,1, 12.0,1,1, 7.759, 10644.788, 344.742, 52827.298 25/04/19,18:28:02,12,10,1, 12.0,1,1, 7.759, 10644.802, 344.753, 52827.320 25/04/19,18:28:02,13,10,1, 12.0,1,1, 7.759, 10644.762, 344.718, 52827.266 25/04/19,18:28:02,14,10,1, 12.0,1,1, 7.759, 10644.771, 344.745, 52827.223 25/04/19,18:28:02,15,10,1, 12.0,1,1, 7.759, 10644.751, 344.741, 52827.305 25/04/19,18:28:02,16,10,1, 12.0,1,1, 7.759, 10644.740, 344.723, 52827.307 25/04/19,18:28:02,17,10,1, 12.0,1,1, 7.759, 10644.733, 344.722, 52827.335 25/04/19,18:28:02,18,10,1, 12.0,1,1, 7.759, 10644.701, 344.713, 52827.364 25/04/19,18:28:02,19,10,1, 12.0,1,1, 7.759, 10644.716, 344.685, 52827.212 25/04/19,18:28:03,00,10,1, 11.7,1,1, 7.761, 10644.711, 344.685, 52827.212 25/04/19,18:28:03,01,10,1, 11.7,1,1, 7.761, 10644.683, 344.707, 52827.266 25/04/19,18:28:03,02,10,1, 11.7,1,1, 7.761, 10644.696, 344.688, 52827.251 25/04/19,18:28:03,03,10,1, 11.7,1,1, 7.761, 10644.702, 344.698, 52827.327 25/04/19,18:28:03,04,10,1, 11.7,1,1, 7.761, 10644.649, 344.699, 52827.300 25/04/19,18:28:03,05,10,1, 11.7,1,1, 7.761, 10644.670, 344.680, 52827.264 25/04/19,18:28:03,06,10,1, 11.7,1,1, 7.761, 10644.640, 344.691, 52827.323 25/04/19,18:28:03,07,10,1, 11.7,1,1, 7.761, 10644.634, 344.685, 52827.247 25/04/19,18:28:03,08,10,1, 11.7,1,1, 7.761, 10644.644, 344.660, 52827.274 25/04/19,18:28:03,09,10,1, 11.7,1,1, 7.761, 10644.647, 344.659, 52827.336 25/04/19,18:28:03,10,10,1, 11.7,1,1, 7.761, 10644.646, 344.643, 52827.216 25/04/19,18:28:03,11,10,1, 11.7,1,1, 7.761, 10644.643, 344.660, 52827.316 25/04/19,18:28:03,12,10,1, 11.7,1,1, 7.761, 10644.629, 344.635, 52827.223 25/04/19,18:28:03,13,10,1, 11.7,1,1, 7.761, 10644.610, 344.633, 52827.287 25/04/19,18:28:03,14,10,1, 11.7,1,1, 7.761, 10644.601, 344.654, 52827.334 25/04/19,18:28:03,15,10,1, 11.7,1,1, 7.761, 10644.602, 344.626, 52827.248 25/04/19,18:28:03,16,10,1, 11.7,1,1, 7.761, 10644.588, 344.622, 52827.343 25/04/19,18:28:03,17,10,1, 11.7,1,1, 7.761, 10644.585, 344.645, 52827.384 25/04/19,18:28:03,18,10,1, 11.7,1,1, 7.761, 10644.582, 344.614, 52827.280 25/04/19,18:28:03,19,10,1, 11.7,1,1, 7.761, 10644.578, 344.601, 52827.256 25/04/19,18:28:04,00,10,1, 11.9,1,1, 7.760, 10644.578, 344.601, 52827.256 25/04/19,18:28:04,01,10,1, 11.9,1,1, 7.760, 10644.533, 344.622, 52827.353 25/04/19,18:28:04,02,10,1, 11.9,1,1, 7.760, 10644.530, 344.632, 52827.336 25/04/19,18:28:04,03,10,1, 11.9,1,1, 7.760, 10644.531, 344.608, 52827.303 25/04/19,18:28:04,04,10,1, 11.9,1,1, 7.760, 10644.508, 344.612, 52827.302 25/04/19,18:28:04,05,10,1, 11.9,1,1, 7.760, 10644.517, 344.589, 52827.293 25/04/19,18:28:04,06,10,1, 11.9,1,1, 7.760, 10644.502, 344.580, 52827.345 25/04/19,18:28:04,07,10,1, 11.9,1,1, 7.760, 10644.501, 344.588, 52827.300 25/04/19,18:28:04,08,10,1, 11.9,1,1, 7.760, 10644.472, 344.576, 52827.332 25/04/19,18:28:04,09,10,1, 11.9,1,1, 7.760, 10644.479, 344.583, 52827.294 25/04/19,18:28:04,10,10,1, 11.9,1,1, 7.760, 10644.481, 344.570, 52827.261 25/04/19,18:28:04,11,10,1, 11.9,1,1, 7.760, 10644.460, 344.578, 52827.322 25/04/19,18:28:04,12,10,1, 11.9,1,1, 7.760, 10644.444, 344.596, 52827.336 25/04/19,18:28:04,13,10,1, 11.9,1,1, 7.760, 10644.442, 344.571, 52827.282 25/04/19,18:28:04,14,10,1, 11.9,1,1, 7.760, 10644.442, 344.550, 52827.294 25/04/19,18:28:04,15,10,1, 11.9,1,1, 7.760, 10644.432, 344.568, 52827.274 25/04/19,18:28:04,16,10,1, 11.9,1,1, 7.760, 10644.421, 344.542, 52827.382 25/04/19,18:28:04,17,10,1, 11.9,1,1, 7.760, 10644.427, 344.546, 52827.308 25/04/19,18:28:04,18,10,1, 11.9,1,1, 7.760, 10644.382, 344.547, 52827.315 25/04/19,18:28:04,19,10,1, 11.9,1,1, 7.760, 10644.394, 344.527, 52827.297 25/04/19,18:28:05,00,09,1, 11.9,1,1, 7.761, 10644.386, 344.527, 52827.297 25/04/19,18:28:05,01,09,1, 11.9,1,1, 7.761, 10644.379, 344.540, 52827.345 25/04/19,18:28:05,02,09,1, 11.9,1,1, 7.761, 10644.366, 344.521, 52827.342 25/04/19,18:28:05,03,09,1, 11.9,1,1, 7.761, 10644.337, 344.539, 52827.179 25/04/19,18:28:05,04,09,1, 11.9,1,1, 7.761, 10644.336, 344.539, 52827.472 25/04/19,18:28:05,05,09,1, 11.9,1,1, 7.761, 10644.348, 344.519, 52827.347 25/04/19,18:28:05,06,09,1, 11.9,1,1, 7.761, 10644.339, 344.514, 52827.332 25/04/19,18:28:05,07,09,1, 11.9,1,1, 7.761, 10644.309, 344.508, 52827.408 25/04/19,18:28:05,08,09,1, 11.9,1,1, 7.761, 10644.311, 344.509, 52827.297 25/04/19,18:28:05,09,09,1, 11.9,1,1, 7.761, 10644.302, 344.514, 52827.431 25/04/19,18:28:05,10,09,1, 11.9,1,1, 7.761, 10644.302, 344.510, 52827.330 25/04/19,18:28:05,11,09,1, 11.9,1,1, 7.761, 10644.301, 344.492, 52827.352 25/04/19,18:28:05,12,09,1, 11.9,1,1, 7.761, 10644.269, 344.493, 52827.384 25/04/19,18:28:05,13,09,1, 11.9,1,1, 7.761, 10644.299, 344.499, 52827.290 25/04/19,18:28:05,14,09,1, 11.9,1,1, 7.761, 10644.246, 344.497, 52827.311 25/04/19,18:28:05,15,09,1, 11.9,1,1, 7.761, 10644.243, 344.456, 52827.332 25/04/19,18:28:05,16,09,1, 11.9,1,1, 7.761, 10644.254, 344.466, 52827.415 25/04/19,18:28:05,17,09,1, 11.9,1,1, 7.761, 10644.234, 344.455, 52827.366 25/04/19,18:28:05,18,09,1, 11.9,1,1, 7.761, 10644.225, 344.462, 52827.309 25/04/19,18:28:05,19,09,1, 11.9,1,1, 7.761, 10644.207, 344.459, 52827.364 25/04/19,18:28:06,00,08,1, 11.9,1,1, 7.758, 10644.202, 344.459, 52827.364 25/04/19,18:28:06,01,08,1, 11.9,1,1, 7.758, 10644.206, 344.438, 52827.364 25/04/19,18:28:06,02,08,1, 11.9,1,1, 7.758, 10644.190, 344.436, 52827.377 25/04/19,18:28:06,03,08,1, 11.9,1,1, 7.758, 10644.184, 344.439, 52827.363 25/04/19,18:28:06,04,08,1, 11.9,1,1, 7.758, 10644.208, 344.421, 52827.357 25/04/19,18:28:06,05,08,1, 11.9,1,1, 7.758, 10644.172, 344.443, 52827.404 25/04/19,18:28:06,06,08,1, 11.9,1,1, 7.758, 10644.172, 344.453, 52827.358 25/04/19,18:28:06,07,08,1, 11.9,1,1, 7.758, 10644.142, 344.441, 52827.389 25/04/19,18:28:06,08,08,1, 11.9,1,1, 7.758, 10644.157, 344.453, 52827.394 25/04/19,18:28:06,09,08,1, 11.9,1,1, 7.758, 10644.126, 344.447, 52827.418 25/04/19,18:28:06,10,08,1, 11.9,1,1, 7.758, 10644.145, 344.435, 52827.394 25/04/19,18:28:06,11,08,1, 11.9,1,1, 7.758, 10644.113, 344.407, 52827.347 25/04/19,18:28:06,12,08,1, 11.9,1,1, 7.758, 10644.124, 344.390, 52827.427 25/04/19,18:28:06,13,08,1, 11.9,1,1, 7.758, 10644.139, 344.412, 52827.408 25/04/19,18:28:06,14,08,1, 11.9,1,1, 7.758, 10644.110, 344.404, 52827.368 25/04/19,18:28:06,15,08,1, 11.9,1,1, 7.758, 10644.086, 344.409, 52827.371 25/04/19,18:28:06,16,08,1, 11.9,1,1, 7.758, 10644.083, 344.398, 52827.392 25/04/19,18:28:06,17,08,1, 11.9,1,1, 7.758, 10644.088, 344.385, 52827.366 25/04/19,18:28:06,18,08,1, 11.9,1,1, 7.758, 10644.055, 344.395, 52827.371 25/04/19,18:28:06,19,08,1, 11.9,1,1, 7.758, 10644.057, 344.397, 52827.393 25/04/19,18:28:07,00,09,1, 12.0,1,1, 7.760, 10644.052, 344.397, 52827.393 25/04/19,18:28:07,01,09,1, 12.0,1,1, 7.760, 10644.004, 344.376, 52827.334 25/04/19,18:28:07,02,09,1, 12.0,1,1, 7.760, 10644.027, 344.390, 52827.424 25/04/19,18:28:07,03,09,1, 12.0,1,1, 7.760, 10644.034, 344.361, 52827.376 25/04/19,18:28:07,04,09,1, 12.0,1,1, 7.760, 10644.018, 344.390, 52827.389 25/04/19,18:28:07,05,09,1, 12.0,1,1, 7.760, 10643.990, 344.357, 52827.384 25/04/19,18:28:07,06,09,1, 12.0,1,1, 7.760, 10644.001, 344.352, 52827.385 25/04/19,18:28:07,07,09,1, 12.0,1,1, 7.760, 10643.995, 344.365, 52827.446 25/04/19,18:28:07,08,09,1, 12.0,1,1, 7.760, 10643.981, 344.348, 52827.378 25/04/19,18:28:07,09,09,1, 12.0,1,1, 7.760, 10643.977, 344.344, 52827.503 25/04/19,18:28:07,10,09,1, 12.0,1,1, 7.760, 10643.985, 344.339, 52827.390 25/04/19,18:28:07,11,09,1, 12.0,1,1, 7.760, 10643.941, 344.358, 52827.485 25/04/19,18:28:07,12,09,1, 12.0,1,1, 7.760, 10643.943, 344.348, 52827.458 25/04/19,18:28:07,13,09,1, 12.0,1,1, 7.760, 10643.943, 344.321, 52827.427 25/04/19,18:28:07,14,09,1, 12.0,1,1, 7.760, 10643.958, 344.324, 52827.464 25/04/19,18:28:07,15,09,1, 12.0,1,1, 7.760, 10643.943, 344.338, 52827.477 25/04/19,18:28:07,16,09,1, 12.0,1,1, 7.760, 10643.908, 344.337, 52827.470 25/04/19,18:28:07,17,09,1, 12.0,1,1, 7.760, 10643.926, 344.345, 52827.446 25/04/19,18:28:07,18,09,1, 12.0,1,1, 7.760, 10643.895, 344.332, 52827.446 25/04/19,18:28:07,19,09,1, 12.0,1,1, 7.760, 10643.905, 344.337, 52827.407 25/04/19,18:28:08,00,10,1, 12.0,1,1, 7.760, 10643.902, 344.337, 52827.407 25/04/19,18:28:08,01,10,1, 12.0,1,1, 7.760, 10643.884, 344.319, 52827.480 25/04/19,18:28:08,02,10,1, 12.0,1,1, 7.760, 10643.867, 344.300, 52827.466 25/04/19,18:28:08,03,10,1, 12.0,1,1, 7.760, 10643.867, 344.308, 52827.504 25/04/19,18:28:08,04,10,1, 12.0,1,1, 7.760, 10643.837, 344.286, 52827.481 25/04/19,18:28:08,05,10,1, 12.0,1,1, 7.760, 10643.843, 344.271, 52827.437 25/04/19,18:28:08,06,10,1, 12.0,1,1, 7.760, 10643.823, 344.289, 52827.433 25/04/19,18:28:08,07,10,1, 12.0,1,1, 7.760, 10643.802, 344.299, 52827.458 25/04/19,18:28:08,08,10,1, 12.0,1,1, 7.760, 10643.781, 344.257, 52827.474 25/04/19,18:28:08,09,10,1, 12.0,1,1, 7.760, 10643.783, 344.280, 52827.501 25/04/19,18:28:08,10,10,1, 12.0,1,1, 7.760, 10643.792, 344.280, 52827.458 25/04/19,18:28:08,11,10,1, 12.0,1,1, 7.760, 10643.762, 344.264, 52827.430 25/04/19,18:28:08,12,10,1, 12.0,1,1, 7.760, 10643.758, 344.275, 52827.486 25/04/19,18:28:08,13,10,1, 12.0,1,1, 7.760, 10643.765, 344.258, 52827.424 25/04/19,18:28:08,14,10,1, 12.0,1,1, 7.760, 10643.765, 344.252, 52827.481 25/04/19,18:28:08,15,10,1, 12.0,1,1, 7.760, 10643.739, 344.256, 52827.441 25/04/19,18:28:08,16,10,1, 12.0,1,1, 7.760, 10643.735, 344.272, 52827.523 25/04/19,18:28:08,17,10,1, 12.0,1,1, 7.760, 10643.728, 344.228, 52827.444 25/04/19,18:28:08,18,10,1, 12.0,1,1, 7.760, 10643.725, 344.206, 52827.441 25/04/19,18:28:08,19,10,1, 12.0,1,1, 7.760, 10643.732, 344.243, 52827.384 25/04/19,18:28:09,00,10,1, 11.8,1,1, 7.754, 10643.727, 344.243, 52827.384 25/04/19,18:28:09,01,10,1, 11.8,1,1, 7.754, 10643.708, 344.229, 52827.448 25/04/19,18:28:09,02,10,1, 11.8,1,1, 7.754, 10643.705, 344.221, 52827.404 25/04/19,18:28:09,03,10,1, 11.8,1,1, 7.754, 10643.699, 344.200, 52827.427 25/04/19,18:28:09,04,10,1, 11.8,1,1, 7.754, 10643.670, 344.212, 52827.457 25/04/19,18:28:09,05,10,1, 11.8,1,1, 7.754, 10643.676, 344.210, 52827.519 25/04/19,18:28:09,06,10,1, 11.8,1,1, 7.754, 10643.667, 344.222, 52827.482 25/04/19,18:28:09,07,10,1, 11.8,1,1, 7.754, 10643.657, 344.237, 52827.507 25/04/19,18:28:09,08,10,1, 11.8,1,1, 7.754, 10643.651, 344.209, 52827.382 25/04/19,18:28:09,09,10,1, 11.8,1,1, 7.754, 10643.619, 344.194, 52827.448 25/04/19,18:28:09,10,10,1, 11.8,1,1, 7.754, 10643.628, 344.196, 52827.400 25/04/19,18:28:09,11,10,1, 11.8,1,1, 7.754, 10643.641, 344.201, 52827.482 25/04/19,18:28:09,12,10,1, 11.8,1,1, 7.754, 10643.624, 344.184, 52827.438 25/04/19,18:28:09,13,10,1, 11.8,1,1, 7.754, 10643.617, 344.201, 52827.430 25/04/19,18:28:09,14,10,1, 11.8,1,1, 7.754, 10643.624, 344.180, 52827.433 25/04/19,18:28:09,15,10,1, 11.8,1,1, 7.754, 10643.610, 344.187, 52827.448 25/04/19,18:28:09,16,10,1, 11.8,1,1, 7.754, 10643.648, 344.142, 52827.196 25/04/19,18:28:09,17,10,1, 11.8,1,1, 7.754, 10643.616, 344.182, 52827.402 25/04/19,18:28:09,18,10,1, 11.8,1,1, 7.754, 10643.556, 344.187, 52827.443 25/04/19,18:28:09,19,10,1, 11.8,1,1, 7.754, 10643.593, 344.166, 52827.442 25/04/19,18:28:10,00,10,1, 11.9,1,1, 7.757, 10643.585, 344.166, 52827.442 25/04/19,18:28:10,01,10,1, 11.9,1,1, 7.757, 10643.568, 344.170, 52827.494 25/04/19,18:28:10,02,10,1, 11.9,1,1, 7.757, 10643.547, 344.145, 52827.537 25/04/19,18:28:10,03,10,1, 11.9,1,1, 7.757, 10643.559, 344.138, 52827.521 25/04/19,18:28:10,04,10,1, 11.9,1,1, 7.757, 10643.562, 344.175, 52827.467 25/04/19,18:28:10,05,10,1, 11.9,1,1, 7.757, 10643.533, 344.154, 52827.534 25/04/19,18:28:10,06,10,1, 11.9,1,1, 7.757, 10643.523, 344.143, 52827.462 25/04/19,18:28:10,07,10,1, 11.9,1,1, 7.757, 10643.518, 344.147, 52827.462 25/04/19,18:28:10,08,10,1, 11.9,1,1, 7.757, 10643.519, 344.132, 52827.543 25/04/19,18:28:10,09,10,1, 11.9,1,1, 7.757, 10643.507, 344.153, 52827.552 25/04/19,18:28:10,10,10,1, 11.9,1,1, 7.757, 10643.486, 344.120, 52827.536 25/04/19,18:28:10,11,10,1, 11.9,1,1, 7.757, 10643.483, 344.114, 52827.472 25/04/19,18:28:10,12,10,1, 11.9,1,1, 7.757, 10643.474, 344.118, 52827.423 25/04/19,18:28:10,13,10,1, 11.9,1,1, 7.757, 10643.459, 344.127, 52827.518 25/04/19,18:28:10,14,10,1, 11.9,1,1, 7.757, 10643.473, 344.124, 52827.486 25/04/19,18:28:10,15,10,1, 11.9,1,1, 7.757, 10643.450, 344.122, 52827.552 25/04/19,18:28:10,16,10,1, 11.9,1,1, 7.757, 10643.446, 344.136, 52827.557 25/04/19,18:28:10,17,10,1, 11.9,1,1, 7.757, 10643.434, 344.111, 52827.477 25/04/19,18:28:10,18,10,1, 11.9,1,1, 7.757, 10643.435, 344.110, 52827.453 25/04/19,18:28:10,19,10,1, 11.9,1,1, 7.757, 10643.420, 344.096, 52827.478 25/04/19,18:28:11,00,09,1, 12.0,1,1, 7.758, 10643.418, 344.096, 52827.478 25/04/19,18:28:11,01,09,1, 12.0,1,1, 7.758, 10643.398, 344.113, 52827.489 25/04/19,18:28:11,02,09,1, 12.0,1,1, 7.758, 10643.418, 344.098, 52827.541 25/04/19,18:28:11,03,09,1, 12.0,1,1, 7.758, 10643.381, 344.091, 52827.504 25/04/19,18:28:11,04,09,1, 12.0,1,1, 7.758, 10643.381, 344.111, 52827.514 25/04/19,18:28:11,05,09,1, 12.0,1,1, 7.758, 10643.383, 344.098, 52827.515 25/04/19,18:28:11,06,09,1, 12.0,1,1, 7.758, 10643.380, 344.075, 52827.509 25/04/19,18:28:11,07,09,1, 12.0,1,1, 7.758, 10643.370, 344.085, 52827.516 25/04/19,18:28:11,08,09,1, 12.0,1,1, 7.758, 10643.363, 344.078, 52827.510 25/04/19,18:28:11,09,09,1, 12.0,1,1, 7.758, 10643.343, 344.049, 52827.482 25/04/19,18:28:11,10,09,1, 12.0,1,1, 7.758, 10643.348, 344.068, 52827.517 25/04/19,18:28:11,11,09,1, 12.0,1,1, 7.758, 10643.318, 344.079, 52827.569 25/04/19,18:28:11,12,09,1, 12.0,1,1, 7.758, 10643.325, 344.076, 52827.545 25/04/19,18:28:11,13,09,1, 12.0,1,1, 7.758, 10643.316, 344.067, 52827.497 25/04/19,18:28:11,14,09,1, 12.0,1,1, 7.758, 10643.291, 344.088, 52827.611 25/04/19,18:28:11,15,09,1, 12.0,1,1, 7.758, 10643.306, 344.081, 52827.592 25/04/19,18:28:11,16,09,1, 12.0,1,1, 7.758, 10643.292, 344.057, 52827.508 25/04/19,18:28:11,17,09,1, 12.0,1,1, 7.758, 10643.287, 344.056, 52827.526 25/04/19,18:28:11,18,09,1, 12.0,1,1, 7.758, 10643.278, 344.061, 52827.482 25/04/19,18:28:11,19,09,1, 12.0,1,1, 7.758, 10643.250, 344.065, 52827.627 25/04/19,18:28:12,00,09,1, 11.9,1,1, 7.757, 10643.243, 344.065, 52827.627 25/04/19,18:28:12,01,09,1, 11.9,1,1, 7.757, 10643.251, 344.043, 52827.598 25/04/19,18:28:12,02,09,1, 11.9,1,1, 7.757, 10643.256, 344.038, 52827.556 25/04/19,18:28:12,03,09,1, 11.9,1,1, 7.757, 10643.267, 344.034, 52827.584 25/04/19,18:28:12,04,09,1, 11.9,1,1, 7.757, 10643.239, 344.009, 52827.651 25/04/19,18:28:12,05,09,1, 11.9,1,1, 7.757, 10643.229, 344.038, 52827.600 25/04/19,18:28:12,06,09,1, 11.9,1,1, 7.757, 10643.228, 344.040, 52827.622 25/04/19,18:28:12,07,09,1, 11.9,1,1, 7.757, 10643.241, 344.024, 52827.554 25/04/19,18:28:12,08,09,1, 11.9,1,1, 7.757, 10643.198, 344.046, 52827.612 25/04/19,18:28:12,09,09,1, 11.9,1,1, 7.757, 10643.213, 344.027, 52827.670 25/04/19,18:28:12,10,09,1, 11.9,1,1, 7.757, 10643.190, 344.037, 52827.605 25/04/19,18:28:12,11,09,1, 11.9,1,1, 7.757, 10643.197, 343.999, 52827.596 25/04/19,18:28:12,12,09,1, 11.9,1,1, 7.757, 10643.200, 344.004, 52827.657 25/04/19,18:28:12,13,09,1, 11.9,1,1, 7.757, 10643.167, 343.993, 52827.514 25/04/19,18:28:12,14,09,1, 11.9,1,1, 7.757, 10643.159, 344.007, 52827.580 25/04/19,18:28:12,15,09,1, 11.9,1,1, 7.757, 10643.172, 344.006, 52827.636 25/04/19,18:28:12,16,09,1, 11.9,1,1, 7.757, 10643.152, 343.974, 52827.608 25/04/19,18:28:12,17,09,1, 11.9,1,1, 7.757, 10643.127, 343.983, 52827.607 25/04/19,18:28:12,18,09,1, 11.9,1,1, 7.757, 10643.156, 343.982, 52827.557 25/04/19,18:28:12,19,09,1, 11.9,1,1, 7.757, 10643.125, 343.962, 52827.495 25/04/19,18:28:13,00,09,1, 11.9,1,1, 7.757, 10643.117, 343.962, 52827.495 25/04/19,18:28:13,01,09,1, 11.9,1,1, 7.757, 10643.138, 343.949, 52827.587 25/04/19,18:28:13,02,09,1, 11.9,1,1, 7.757, 10643.105, 343.972, 52827.677 25/04/19,18:28:13,03,09,1, 11.9,1,1, 7.757, 10643.095, 343.951, 52827.607 25/04/19,18:28:13,04,09,1, 11.9,1,1, 7.757, 10643.065, 343.968, 52827.591 25/04/19,18:28:13,05,09,1, 11.9,1,1, 7.757, 10643.084, 343.982, 52827.612 25/04/19,18:28:13,06,09,1, 11.9,1,1, 7.757, 10643.062, 343.982, 52827.579 25/04/19,18:28:13,07,09,1, 11.9,1,1, 7.757, 10643.071, 343.982, 52827.617 25/04/19,18:28:13,08,09,1, 11.9,1,1, 7.757, 10643.068, 343.962, 52827.606 25/04/19,18:28:13,09,09,1, 11.9,1,1, 7.757, 10643.057, 343.957, 52827.560 25/04/19,18:28:13,10,09,1, 11.9,1,1, 7.757, 10643.068, 343.969, 52827.626 25/04/19,18:28:13,11,09,1, 11.9,1,1, 7.757, 10643.065, 343.965, 52827.623 25/04/19,18:28:13,12,09,1, 11.9,1,1, 7.757, 10643.049, 343.959, 52827.607 25/04/19,18:28:13,13,09,1, 11.9,1,1, 7.757, 10643.024, 343.961, 52827.617 25/04/19,18:28:13,14,09,1, 11.9,1,1, 7.757, 10643.006, 343.961, 52827.613 25/04/19,18:28:13,15,09,1, 11.9,1,1, 7.757, 10643.002, 343.952, 52827.732 25/04/19,18:28:13,16,09,1, 11.9,1,1, 7.757, 10643.026, 343.954, 52827.539 25/04/19,18:28:13,17,09,1, 11.9,1,1, 7.757, 10642.977, 343.938, 52827.631 25/04/19,18:28:13,18,09,1, 11.9,1,1, 7.757, 10642.990, 343.935, 52827.569 25/04/19,18:28:13,19,09,1, 11.9,1,1, 7.757, 10642.987, 343.936, 52827.594 25/04/19,18:28:14,00,10,1, 11.9,1,1, 7.755, 10642.984, 343.936, 52827.594 25/04/19,18:28:14,01,10,1, 11.9,1,1, 7.755, 10642.972, 343.954, 52827.655 25/04/19,18:28:14,02,10,1, 11.9,1,1, 7.755, 10642.973, 343.937, 52827.591 25/04/19,18:28:14,03,10,1, 11.9,1,1, 7.755, 10642.964, 343.944, 52827.605 25/04/19,18:28:14,04,10,1, 11.9,1,1, 7.755, 10642.935, 343.934, 52827.572 25/04/19,18:28:14,05,10,1, 11.9,1,1, 7.755, 10642.964, 343.931, 52827.686 25/04/19,18:28:14,06,10,1, 11.9,1,1, 7.755, 10642.946, 343.925, 52827.685 25/04/19,18:28:14,07,10,1, 11.9,1,1, 7.755, 10642.937, 343.940, 52827.609 25/04/19,18:28:14,08,10,1, 11.9,1,1, 7.755, 10642.914, 343.923, 52827.607 25/04/19,18:28:14,09,10,1, 11.9,1,1, 7.755, 10642.936, 343.934, 52827.657 25/04/19,18:28:14,10,10,1, 11.9,1,1, 7.755, 10642.908, 343.920, 52827.661 25/04/19,18:28:14,11,10,1, 11.9,1,1, 7.755, 10642.922, 343.939, 52827.659 25/04/19,18:28:14,12,10,1, 11.9,1,1, 7.755, 10642.887, 343.930, 52827.699 25/04/19,18:28:14,13,10,1, 11.9,1,1, 7.755, 10642.901, 343.903, 52827.632 25/04/19,18:28:14,14,10,1, 11.9,1,1, 7.755, 10642.864, 343.911, 52827.700 25/04/19,18:28:14,15,10,1, 11.9,1,1, 7.755, 10642.866, 343.905, 52827.653 25/04/19,18:28:14,16,10,1, 11.9,1,1, 7.755, 10642.866, 343.901, 52827.608 25/04/19,18:28:14,17,10,1, 11.9,1,1, 7.755, 10642.850, 343.884, 52827.670 25/04/19,18:28:14,18,10,1, 11.9,1,1, 7.755, 10642.852, 343.923, 52827.740 25/04/19,18:28:14,19,10,1, 11.9,1,1, 7.755, 10642.853, 343.883, 52827.654 25/04/19,18:28:15,00,10,1, 11.9,1,1, 7.757, 10642.850, 343.883, 52827.654 25/04/19,18:28:15,01,10,1, 11.9,1,1, 7.757, 10642.839, 343.878, 52827.696 25/04/19,18:28:15,02,10,1, 11.9,1,1, 7.757, 10642.816, 343.887, 52827.629 25/04/19,18:28:15,03,10,1, 11.9,1,1, 7.757, 10642.815, 343.882, 52827.630 25/04/19,18:28:15,04,10,1, 11.9,1,1, 7.757, 10642.805, 343.861, 52827.630 25/04/19,18:28:15,05,10,1, 11.9,1,1, 7.757, 10642.784, 343.857, 52827.669 25/04/19,18:28:15,06,10,1, 11.9,1,1, 7.757, 10642.784, 343.898, 52827.734 25/04/19,18:28:15,07,10,1, 11.9,1,1, 7.757, 10642.771, 343.881, 52827.675 25/04/19,18:28:15,08,10,1, 11.9,1,1, 7.757, 10642.762, 343.866, 52827.719 25/04/19,18:28:15,09,10,1, 11.9,1,1, 7.757, 10642.774, 343.875, 52827.697 25/04/19,18:28:15,10,10,1, 11.9,1,1, 7.757, 10642.750, 343.862, 52827.722 25/04/19,18:28:15,11,10,1, 11.9,1,1, 7.757, 10642.744, 343.864, 52827.749 25/04/19,18:28:15,12,10,1, 11.9,1,1, 7.757, 10642.722, 343.833, 52827.731 25/04/19,18:28:15,13,10,1, 11.9,1,1, 7.757, 10642.699, 343.851, 52827.757 25/04/19,18:28:15,14,10,1, 11.9,1,1, 7.757, 10642.698, 343.857, 52827.688 25/04/19,18:28:15,15,10,1, 11.9,1,1, 7.757, 10642.708, 343.842, 52827.669 25/04/19,18:28:15,16,10,1, 11.9,1,1, 7.757, 10642.695, 343.828, 52827.720 25/04/19,18:28:15,17,10,1, 11.9,1,1, 7.757, 10642.699, 343.836, 52827.717 25/04/19,18:28:15,18,10,1, 11.9,1,1, 7.757, 10642.696, 343.849, 52827.797 25/04/19,18:28:15,19,10,1, 11.9,1,1, 7.757, 10642.689, 343.816, 52827.658 25/04/19,18:28:16,00,10,1, 11.9,1,1, 7.755, 10642.684, 343.816, 52827.658 25/04/19,18:28:16,01,10,1, 11.9,1,1, 7.755, 10642.685, 343.820, 52827.723 25/04/19,18:28:16,02,10,1, 11.9,1,1, 7.755, 10642.675, 343.839, 52827.758 25/04/19,18:28:16,03,10,1, 11.9,1,1, 7.755, 10642.640, 343.832, 52827.747 25/04/19,18:28:16,04,10,1, 11.9,1,1, 7.755, 10642.639, 343.837, 52827.705 25/04/19,18:28:16,05,10,1, 11.9,1,1, 7.755, 10642.628, 343.826, 52827.658 25/04/19,18:28:16,06,10,1, 11.9,1,1, 7.755, 10642.631, 343.832, 52827.731 25/04/19,18:28:16,07,10,1, 11.9,1,1, 7.755, 10642.613, 343.834, 52827.773 25/04/19,18:28:16,08,10,1, 11.9,1,1, 7.755, 10642.602, 343.796, 52827.699 25/04/19,18:28:16,09,10,1, 11.9,1,1, 7.755, 10642.602, 343.820, 52827.748 25/04/19,18:28:16,10,10,1, 11.9,1,1, 7.755, 10642.595, 343.828, 52827.725 25/04/19,18:28:16,11,10,1, 11.9,1,1, 7.755, 10642.603, 343.827, 52827.704 25/04/19,18:28:16,12,10,1, 11.9,1,1, 7.755, 10642.605, 343.822, 52827.738 25/04/19,18:28:16,13,10,1, 11.9,1,1, 7.755, 10642.587, 343.818, 52827.760 25/04/19,18:28:16,14,10,1, 11.9,1,1, 7.755, 10642.572, 343.794, 52827.704 25/04/19,18:28:16,15,10,1, 11.9,1,1, 7.755, 10642.568, 343.812, 52827.684 25/04/19,18:28:16,16,10,1, 11.9,1,1, 7.755, 10642.553, 343.799, 52827.732 25/04/19,18:28:16,17,10,1, 11.9,1,1, 7.755, 10642.559, 343.796, 52827.691 25/04/19,18:28:16,18,10,1, 11.9,1,1, 7.755, 10642.541, 343.805, 52827.767 25/04/19,18:28:16,19,10,1, 11.9,1,1, 7.755, 10642.523, 343.804, 52827.756 25/04/19,18:28:17,00,10,1, 11.9,1,1, 7.755, 10642.517, 343.804, 52827.756 25/04/19,18:28:17,01,10,1, 11.9,1,1, 7.755, 10642.507, 343.778, 52827.773 25/04/19,18:28:17,02,10,1, 11.9,1,1, 7.755, 10642.503, 343.789, 52827.750 25/04/19,18:28:17,03,10,1, 11.9,1,1, 7.755, 10642.511, 343.767, 52827.643 25/04/19,18:28:17,04,10,1, 11.9,1,1, 7.755, 10642.494, 343.777, 52827.792 25/04/19,18:28:17,05,10,1, 11.9,1,1, 7.755, 10642.469, 343.782, 52827.699 25/04/19,18:28:17,06,10,1, 11.9,1,1, 7.755, 10642.497, 343.780, 52827.787 25/04/19,18:28:17,07,10,1, 11.9,1,1, 7.755, 10642.482, 343.750, 52827.655 25/04/19,18:28:17,08,10,1, 11.9,1,1, 7.755, 10642.465, 343.760, 52827.768 25/04/19,18:28:17,09,10,1, 11.9,1,1, 7.755, 10642.458, 343.775, 52827.780 25/04/19,18:28:17,10,10,1, 11.9,1,1, 7.755, 10642.477, 343.754, 52827.758 25/04/19,18:28:17,11,10,1, 11.9,1,1, 7.755, 10642.461, 343.766, 52827.792 25/04/19,18:28:17,12,10,1, 11.9,1,1, 7.755, 10642.464, 343.775, 52827.778 25/04/19,18:28:17,13,10,1, 11.9,1,1, 7.755, 10642.438, 343.759, 52827.703 25/04/19,18:28:17,14,10,1, 11.9,1,1, 7.755, 10642.429, 343.780, 52827.769 25/04/19,18:28:17,15,10,1, 11.9,1,1, 7.755, 10642.430, 343.790, 52827.757 25/04/19,18:28:17,16,10,1, 11.9,1,1, 7.755, 10642.437, 343.740, 52827.703 25/04/19,18:28:17,17,10,1, 11.9,1,1, 7.755, 10642.418, 343.765, 52827.724 25/04/19,18:28:17,18,10,1, 11.9,1,1, 7.755, 10642.417, 343.737, 52827.751 25/04/19,18:28:17,19,10,1, 11.9,1,1, 7.755, 10642.402, 343.724, 52827.681 25/04/19,18:28:18,00,10,1, 11.9,1,1, 7.755, 10642.400, 343.724, 52827.681 25/04/19,18:28:18,01,10,1, 11.9,1,1, 7.755, 10642.377, 343.737, 52827.783 25/04/19,18:28:18,02,10,1, 11.9,1,1, 7.755, 10642.390, 343.726, 52827.725 25/04/19,18:28:18,03,10,1, 11.9,1,1, 7.755, 10642.383, 343.730, 52827.798 25/04/19,18:28:18,04,10,1, 11.9,1,1, 7.755, 10642.353, 343.768, 52827.832 25/04/19,18:28:18,05,10,1, 11.9,1,1, 7.755, 10642.353, 343.702, 52827.684 25/04/19,18:28:18,06,10,1, 11.9,1,1, 7.755, 10642.371, 343.712, 52827.798 25/04/19,18:28:18,07,10,1, 11.9,1,1, 7.755, 10642.330, 343.725, 52827.810 25/04/19,18:28:18,08,10,1, 11.9,1,1, 7.755, 10642.319, 343.699, 52827.742 25/04/19,18:28:18,09,10,1, 11.9,1,1, 7.755, 10642.314, 343.693, 52827.713 25/04/19,18:28:18,10,10,1, 11.9,1,1, 7.755, 10642.323, 343.699, 52827.766 25/04/19,18:28:18,11,10,1, 11.9,1,1, 7.755, 10642.317, 343.683, 52827.829 25/04/19,18:28:18,12,10,1, 11.9,1,1, 7.755, 10642.307, 343.680, 52827.815 25/04/19,18:28:18,13,10,1, 11.9,1,1, 7.755, 10642.292, 343.696, 52827.793 25/04/19,18:28:18,14,10,1, 11.9,1,1, 7.755, 10642.269, 343.702, 52827.834 25/04/19,18:28:18,15,10,1, 11.9,1,1, 7.755, 10642.303, 343.714, 52827.846 25/04/19,18:28:18,16,10,1, 11.9,1,1, 7.755, 10642.288, 343.662, 52827.847 25/04/19,18:28:18,17,10,1, 11.9,1,1, 7.755, 10642.270, 343.691, 52827.825 25/04/19,18:28:18,18,10,1, 11.9,1,1, 7.755, 10642.248, 343.703, 52827.816 25/04/19,18:28:18,19,10,1, 11.9,1,1, 7.755, 10642.231, 343.690, 52827.796 25/04/19,18:28:19,00,10,1, 11.9,1,1, 7.756, 10642.225, 343.690, 52827.796 25/04/19,18:28:19,01,10,1, 11.9,1,1, 7.756, 10642.215, 343.622, 52827.863 25/04/19,18:28:19,02,10,1, 11.9,1,1, 7.756, 10642.236, 343.652, 52827.827 25/04/19,18:28:19,03,10,1, 11.9,1,1, 7.756, 10642.226, 343.670, 52827.786 25/04/19,18:28:19,04,10,1, 11.9,1,1, 7.756, 10642.206, 343.642, 52827.860 25/04/19,18:28:19,05,10,1, 11.9,1,1, 7.756, 10642.199, 343.657, 52827.824 25/04/19,18:28:19,06,10,1, 11.9,1,1, 7.756, 10642.225, 343.664, 52827.904 25/04/19,18:28:19,07,10,1, 11.9,1,1, 7.756, 10642.175, 343.641, 52827.864 25/04/19,18:28:19,08,10,1, 11.9,1,1, 7.756, 10642.201, 343.668, 52827.824 25/04/19,18:28:19,09,10,1, 11.9,1,1, 7.756, 10642.192, 343.656, 52827.788 25/04/19,18:28:19,10,10,1, 11.9,1,1, 7.756, 10642.191, 343.640, 52827.786 25/04/19,18:28:19,11,10,1, 11.9,1,1, 7.756, 10642.174, 343.624, 52827.809 25/04/19,18:28:19,12,10,1, 11.9,1,1, 7.756, 10642.169, 343.641, 52827.816 25/04/19,18:28:19,13,10,1, 11.9,1,1, 7.756, 10642.168, 343.648, 52827.856 25/04/19,18:28:19,14,10,1, 11.9,1,1, 7.756, 10642.146, 343.630, 52827.827 25/04/19,18:28:19,15,10,1, 11.9,1,1, 7.756, 10642.131, 343.645, 52827.748 25/04/19,18:28:19,16,10,1, 11.9,1,1, 7.756, 10642.137, 343.641, 52827.910 25/04/19,18:28:19,17,10,1, 11.9,1,1, 7.756, 10642.157, 343.630, 52827.880 25/04/19,18:28:19,18,10,1, 11.9,1,1, 7.756, 10642.128, 343.630, 52827.817 25/04/19,18:28:19,19,10,1, 11.9,1,1, 7.756, 10642.162, 343.622, 52827.816 25/04/19,18:28:20,00,09,1, 11.9,1,1, 7.756, 10642.158, 343.622, 52827.816 25/04/19,18:28:20,01,09,1, 11.9,1,1, 7.756, 10642.130, 343.604, 52827.835 25/04/19,18:28:20,02,09,1, 11.9,1,1, 7.756, 10642.105, 343.636, 52827.851 25/04/19,18:28:20,03,09,1, 11.9,1,1, 7.756, 10642.096, 343.596, 52827.886 25/04/19,18:28:20,04,09,1, 11.9,1,1, 7.756, 10642.087, 343.624, 52827.844 25/04/19,18:28:20,05,09,1, 11.9,1,1, 7.756, 10642.065, 343.602, 52827.936 25/04/19,18:28:20,06,09,1, 11.9,1,1, 7.756, 10642.079, 343.603, 52827.818 25/04/19,18:28:20,07,09,1, 11.9,1,1, 7.756, 10642.026, 343.597, 52827.896 25/04/19,18:28:20,08,09,1, 11.9,1,1, 7.756, 10642.046, 343.608, 52827.887 25/04/19,18:28:20,09,09,1, 11.9,1,1, 7.756, 10642.037, 343.578, 52827.949 25/04/19,18:28:20,10,09,1, 11.9,1,1, 7.756, 10642.020, 343.570, 52827.869 25/04/19,18:28:20,11,09,1, 11.9,1,1, 7.756, 10642.018, 343.617, 52827.845 25/04/19,18:28:20,12,09,1, 11.9,1,1, 7.756, 10642.009, 343.603, 52827.891 25/04/19,18:28:20,13,09,1, 11.9,1,1, 7.756, 10642.009, 343.602, 52827.897 25/04/19,18:28:20,14,09,1, 11.9,1,1, 7.756, 10642.011, 343.596, 52827.873 25/04/19,18:28:20,15,09,1, 11.9,1,1, 7.756, 10642.015, 343.585, 52827.836 25/04/19,18:28:20,16,09,1, 11.9,1,1, 7.756, 10641.995, 343.581, 52827.850 25/04/19,18:28:20,17,09,1, 11.9,1,1, 7.756, 10641.966, 343.584, 52827.881 25/04/19,18:28:20,18,09,1, 11.9,1,1, 7.756, 10641.976, 343.583, 52827.900 25/04/19,18:28:20,19,09,1, 11.9,1,1, 7.756, 10641.963, 343.555, 52827.826 25/04/19,18:28:21,00,09,1, 12.0,1,1, 7.753, 10641.958, 343.555, 52827.826 25/04/19,18:28:21,01,09,1, 12.0,1,1, 7.753, 10641.956, 343.585, 52827.897 25/04/19,18:28:21,02,09,1, 12.0,1,1, 7.753, 10641.940, 343.567, 52827.862 25/04/19,18:28:21,03,09,1, 12.0,1,1, 7.753, 10641.946, 343.569, 52827.939 25/04/19,18:28:21,04,09,1, 12.0,1,1, 7.753, 10641.936, 343.539, 52827.870 25/04/19,18:28:21,05,09,1, 12.0,1,1, 7.753, 10641.917, 343.554, 52827.900 25/04/19,18:28:21,06,09,1, 12.0,1,1, 7.753, 10641.917, 343.542, 52827.911 25/04/19,18:28:21,07,09,1, 12.0,1,1, 7.753, 10641.939, 343.556, 52827.897 25/04/19,18:28:21,08,09,1, 12.0,1,1, 7.753, 10641.923, 343.546, 52827.871 25/04/19,18:28:21,09,09,1, 12.0,1,1, 7.753, 10641.899, 343.515, 52827.881 25/04/19,18:28:21,10,09,1, 12.0,1,1, 7.753, 10641.877, 343.532, 52827.920 25/04/19,18:28:21,11,09,1, 12.0,1,1, 7.753, 10641.924, 343.534, 52827.930 25/04/19,18:28:21,12,09,1, 12.0,1,1, 7.753, 10641.877, 343.533, 52827.885 25/04/19,18:28:21,13,09,1, 12.0,1,1, 7.753, 10641.902, 343.512, 52827.823 25/04/19,18:28:21,14,09,1, 12.0,1,1, 7.753, 10641.870, 343.518, 52827.944 25/04/19,18:28:21,15,09,1, 12.0,1,1, 7.753, 10641.864, 343.524, 52827.861 25/04/19,18:28:21,16,09,1, 12.0,1,1, 7.753, 10641.887, 343.517, 52827.922 25/04/19,18:28:21,17,09,1, 12.0,1,1, 7.753, 10641.871, 343.519, 52827.870 25/04/19,18:28:21,18,09,1, 12.0,1,1, 7.753, 10641.876, 343.532, 52827.936 25/04/19,18:28:21,19,09,1, 12.0,1,1, 7.753, 10641.825, 343.504, 52827.963 25/04/19,18:28:22,00,08,1, 11.9,1,1, 7.756, 10641.824, 343.504, 52827.963 25/04/19,18:28:22,01,08,1, 11.9,1,1, 7.756, 10641.810, 343.515, 52827.938 25/04/19,18:28:22,02,08,1, 11.9,1,1, 7.756, 10641.798, 343.501, 52827.941 25/04/19,18:28:22,03,08,1, 11.9,1,1, 7.756, 10641.818, 343.487, 52827.928 25/04/19,18:28:22,04,08,1, 11.9,1,1, 7.756, 10641.782, 343.494, 52827.883 25/04/19,18:28:22,05,08,1, 11.9,1,1, 7.756, 10641.774, 343.512, 52828.061 25/04/19,18:28:22,06,08,1, 11.9,1,1, 7.756, 10641.797, 343.507, 52827.925 25/04/19,18:28:22,07,08,1, 11.9,1,1, 7.756, 10641.761, 343.510, 52827.911 25/04/19,18:28:22,08,08,1, 11.9,1,1, 7.756, 10641.724, 343.488, 52827.963 25/04/19,18:28:22,09,08,1, 11.9,1,1, 7.756, 10641.807, 343.490, 52827.899 25/04/19,18:28:22,10,08,1, 11.9,1,1, 7.756, 10641.795, 343.486, 52827.937 25/04/19,18:28:22,11,08,1, 11.9,1,1, 7.756, 10641.777, 343.461, 52827.858 25/04/19,18:28:22,12,08,1, 11.9,1,1, 7.756, 10641.773, 343.504, 52828.005 25/04/19,18:28:22,13,08,1, 11.9,1,1, 7.756, 10641.742, 343.497, 52827.945 25/04/19,18:28:22,14,08,1, 11.9,1,1, 7.756, 10641.760, 343.472, 52827.907 25/04/19,18:28:22,15,08,1, 11.9,1,1, 7.756, 10641.726, 343.462, 52827.921 25/04/19,18:28:22,16,08,1, 11.9,1,1, 7.756, 10641.721, 343.480, 52827.911 25/04/19,18:28:22,17,08,1, 11.9,1,1, 7.756, 10641.717, 343.468, 52827.927 25/04/19,18:28:22,18,08,1, 11.9,1,1, 7.756, 10641.721, 343.502, 52827.985 25/04/19,18:28:22,19,08,1, 11.9,1,1, 7.756, 10641.711, 343.486, 52827.925 25/04/19,18:28:23,00,10,1, 12.0,1,1, 7.755, 10641.707, 343.486, 52827.925 25/04/19,18:28:23,01,10,1, 12.0,1,1, 7.755, 10641.669, 343.483, 52827.877 25/04/19,18:28:23,02,10,1, 12.0,1,1, 7.755, 10641.683, 343.470, 52827.952 25/04/19,18:28:23,03,10,1, 12.0,1,1, 7.755, 10641.667, 343.466, 52827.991 25/04/19,18:28:23,04,10,1, 12.0,1,1, 7.755, 10641.672, 343.469, 52828.015 25/04/19,18:28:23,05,10,1, 12.0,1,1, 7.755, 10641.645, 343.445, 52828.031 25/04/19,18:28:23,06,10,1, 12.0,1,1, 7.755, 10641.642, 343.454, 52827.911 25/04/19,18:28:23,07,10,1, 12.0,1,1, 7.755, 10641.641, 343.472, 52828.004 25/04/19,18:28:23,08,10,1, 12.0,1,1, 7.755, 10641.648, 343.454, 52827.988 25/04/19,18:28:23,09,10,1, 12.0,1,1, 7.755, 10641.639, 343.451, 52827.944 25/04/19,18:28:23,10,10,1, 12.0,1,1, 7.755, 10641.627, 343.450, 52827.950 25/04/19,18:28:23,11,10,1, 12.0,1,1, 7.755, 10641.613, 343.445, 52827.951 25/04/19,18:28:23,12,10,1, 12.0,1,1, 7.755, 10641.604, 343.454, 52827.994 25/04/19,18:28:23,13,10,1, 12.0,1,1, 7.755, 10641.592, 343.454, 52827.944 25/04/19,18:28:23,14,10,1, 12.0,1,1, 7.755, 10641.591, 343.431, 52828.026 25/04/19,18:28:23,15,10,1, 12.0,1,1, 7.755, 10641.571, 343.449, 52828.004 25/04/19,18:28:23,16,10,1, 12.0,1,1, 7.755, 10641.578, 343.410, 52827.944 25/04/19,18:28:23,17,10,1, 12.0,1,1, 7.755, 10641.549, 343.434, 52828.001 25/04/19,18:28:23,18,10,1, 12.0,1,1, 7.755, 10641.556, 343.430, 52827.970 25/04/19,18:28:23,19,10,1, 12.0,1,1, 7.755, 10641.534, 343.424, 52827.923 25/04/19,18:28:24,00,10,1, 12.0,1,1, 7.755, 10641.532, 343.424, 52827.923 25/04/19,18:28:24,01,10,1, 12.0,1,1, 7.755, 10641.532, 343.411, 52827.926 25/04/19,18:28:24,02,10,1, 12.0,1,1, 7.755, 10641.516, 343.431, 52827.949 25/04/19,18:28:24,03,10,1, 12.0,1,1, 7.755, 10641.513, 343.415, 52827.913 25/04/19,18:28:24,04,10,1, 12.0,1,1, 7.755, 10641.502, 343.418, 52827.917 25/04/19,18:28:24,05,10,1, 12.0,1,1, 7.755, 10641.494, 343.421, 52827.998 25/04/19,18:28:24,06,10,1, 12.0,1,1, 7.755, 10641.467, 343.398, 52827.929 25/04/19,18:28:24,07,10,1, 12.0,1,1, 7.755, 10641.472, 343.414, 52827.981 25/04/19,18:28:24,08,10,1, 12.0,1,1, 7.755, 10641.463, 343.409, 52827.965 25/04/19,18:28:24,09,10,1, 12.0,1,1, 7.755, 10641.468, 343.391, 52828.006 25/04/19,18:28:24,10,10,1, 12.0,1,1, 7.755, 10641.442, 343.388, 52827.943 25/04/19,18:28:24,11,10,1, 12.0,1,1, 7.755, 10641.427, 343.389, 52827.958 25/04/19,18:28:24,12,10,1, 12.0,1,1, 7.755, 10641.438, 343.396, 52827.962 25/04/19,18:28:24,13,10,1, 12.0,1,1, 7.755, 10641.432, 343.379, 52827.963 25/04/19,18:28:24,14,10,1, 12.0,1,1, 7.755, 10641.413, 343.375, 52827.977 25/04/19,18:28:24,15,10,1, 12.0,1,1, 7.755, 10641.389, 343.402, 52828.196 25/04/19,18:28:24,16,10,1, 12.0,1,1, 7.755, 10641.400, 343.374, 52828.035 25/04/19,18:28:24,17,10,1, 12.0,1,1, 7.755, 10641.410, 343.389, 52828.067 25/04/19,18:28:24,18,10,1, 12.0,1,1, 7.755, 10641.397, 343.368, 52828.024 25/04/19,18:28:24,19,10,1, 12.0,1,1, 7.755, 10641.403, 343.366, 52828.039 25/04/19,18:28:25,00,11,1, 11.9,1,1, 7.756, 10641.398, 343.366, 52828.039 25/04/19,18:28:25,01,11,1, 11.9,1,1, 7.756, 10641.367, 343.365, 52827.999 25/04/19,18:28:25,02,11,1, 11.9,1,1, 7.756, 10641.356, 343.361, 52828.024 25/04/19,18:28:25,03,11,1, 11.9,1,1, 7.756, 10641.328, 343.360, 52827.997 25/04/19,18:28:25,04,11,1, 11.9,1,1, 7.756, 10641.351, 343.372, 52828.038 25/04/19,18:28:25,05,11,1, 11.9,1,1, 7.756, 10641.333, 343.355, 52828.018 25/04/19,18:28:25,06,11,1, 11.9,1,1, 7.756, 10641.351, 343.343, 52827.997 25/04/19,18:28:25,07,11,1, 11.9,1,1, 7.756, 10641.325, 343.347, 52828.046 25/04/19,18:28:25,08,11,1, 11.9,1,1, 7.756, 10641.304, 343.341, 52827.959 25/04/19,18:28:25,09,11,1, 11.9,1,1, 7.756, 10641.304, 343.341, 52827.998 25/04/19,18:28:25,10,11,1, 11.9,1,1, 7.756, 10641.267, 343.330, 52828.086 25/04/19,18:28:25,11,11,1, 11.9,1,1, 7.756, 10641.292, 343.348, 52828.095 25/04/19,18:28:25,12,11,1, 11.9,1,1, 7.756, 10641.271, 343.352, 52828.095 25/04/19,18:28:25,13,11,1, 11.9,1,1, 7.756, 10641.276, 343.355, 52828.030 25/04/19,18:28:25,14,11,1, 11.9,1,1, 7.756, 10641.261, 343.355, 52828.067 25/04/19,18:28:25,15,11,1, 11.9,1,1, 7.756, 10641.251, 343.362, 52828.058 25/04/19,18:28:25,16,11,1, 11.9,1,1, 7.756, 10641.246, 343.355, 52828.035 25/04/19,18:28:25,17,11,1, 11.9,1,1, 7.756, 10641.222, 343.341, 52828.026 25/04/19,18:28:25,18,11,1, 11.9,1,1, 7.756, 10641.165, 343.316, 52828.009 25/04/19,18:28:25,19,11,1, 11.9,1,1, 7.756, 10641.162, 343.334, 52828.049 25/04/19,18:28:26,00,12,1, 12.0,1,1, 7.756, 10641.156, 343.334, 52828.049 25/04/19,18:28:26,01,12,1, 12.0,1,1, 7.756, 10641.184, 343.342, 52828.084 25/04/19,18:28:26,02,12,1, 12.0,1,1, 7.756, 10641.170, 343.329, 52828.024 25/04/19,18:28:26,03,12,1, 12.0,1,1, 7.756, 10641.165, 343.324, 52828.111 25/04/19,18:28:26,04,12,1, 12.0,1,1, 7.756, 10641.147, 343.333, 52828.082 25/04/19,18:28:26,05,12,1, 12.0,1,1, 7.756, 10641.165, 343.316, 52828.077 25/04/19,18:28:26,06,12,1, 12.0,1,1, 7.756, 10641.161, 343.309, 52828.029 25/04/19,18:28:26,07,12,1, 12.0,1,1, 7.756, 10641.141, 343.306, 52828.057 25/04/19,18:28:26,08,12,1, 12.0,1,1, 7.756, 10641.142, 343.296, 52828.041 25/04/19,18:28:26,09,12,1, 12.0,1,1, 7.756, 10641.117, 343.289, 52828.090 25/04/19,18:28:26,10,12,1, 12.0,1,1, 7.756, 10641.102, 343.296, 52828.061 25/04/19,18:28:26,11,12,1, 12.0,1,1, 7.756, 10641.106, 343.294, 52828.065 25/04/19,18:28:26,12,12,1, 12.0,1,1, 7.756, 10641.110, 343.315, 52828.111 25/04/19,18:28:26,13,12,1, 12.0,1,1, 7.756, 10641.087, 343.292, 52828.083 25/04/19,18:28:26,14,12,1, 12.0,1,1, 7.756, 10641.083, 343.283, 52828.082 25/04/19,18:28:26,15,12,1, 12.0,1,1, 7.756, 10641.055, 343.307, 52828.131 25/04/19,18:28:26,16,12,1, 12.0,1,1, 7.756, 10641.047, 343.290, 52828.084 25/04/19,18:28:26,17,12,1, 12.0,1,1, 7.756, 10641.023, 343.300, 52828.095 25/04/19,18:28:26,18,12,1, 12.0,1,1, 7.756, 10641.032, 343.277, 52828.074 25/04/19,18:28:26,19,12,1, 12.0,1,1, 7.756, 10641.039, 343.295, 52828.065 25/04/19,18:28:27,00,12,1, 12.0,1,1, 7.755, 10641.031, 343.295, 52828.065 25/04/19,18:28:27,01,12,1, 12.0,1,1, 7.755, 10641.037, 343.297, 52828.017 25/04/19,18:28:27,02,12,1, 12.0,1,1, 7.755, 10641.003, 343.298, 52828.123 25/04/19,18:28:27,03,12,1, 12.0,1,1, 7.755, 10640.995, 343.280, 52828.126 25/04/19,18:28:27,04,12,1, 12.0,1,1, 7.755, 10641.012, 343.264, 52828.079 25/04/19,18:28:27,05,12,1, 12.0,1,1, 7.755, 10640.997, 343.287, 52828.115 25/04/19,18:28:27,06,12,1, 12.0,1,1, 7.755, 10640.964, 343.282, 52828.055 25/04/19,18:28:27,07,12,1, 12.0,1,1, 7.755, 10640.983, 343.255, 52828.133 25/04/19,18:28:27,08,12,1, 12.0,1,1, 7.755, 10640.943, 343.281, 52828.078 25/04/19,18:28:27,09,12,1, 12.0,1,1, 7.755, 10640.944, 343.266, 52828.066 25/04/19,18:28:27,10,12,1, 12.0,1,1, 7.755, 10640.958, 343.284, 52828.093 25/04/19,18:28:27,11,12,1, 12.0,1,1, 7.755, 10640.960, 343.269, 52828.129 25/04/19,18:28:27,12,12,1, 12.0,1,1, 7.755, 10640.911, 343.291, 52828.164 25/04/19,18:28:27,13,12,1, 12.0,1,1, 7.755, 10640.903, 343.265, 52828.267 25/04/19,18:28:27,14,12,1, 12.0,1,1, 7.755, 10640.903, 343.298, 52828.124 25/04/19,18:28:27,15,12,1, 12.0,1,1, 7.755, 10640.905, 343.299, 52828.128 25/04/19,18:28:27,16,12,1, 12.0,1,1, 7.755, 10640.873, 343.283, 52828.129 25/04/19,18:28:27,17,12,1, 12.0,1,1, 7.755, 10640.856, 343.266, 52828.129 25/04/19,18:28:27,18,12,1, 12.0,1,1, 7.755, 10640.861, 343.269, 52828.116 25/04/19,18:28:27,19,12,1, 12.0,1,1, 7.755, 10640.869, 343.272, 52828.054 25/04/19,18:28:28,00,11,1, 12.0,1,1, 7.753, 10640.864, 343.272, 52828.054 25/04/19,18:28:28,01,11,1, 12.0,1,1, 7.753, 10640.845, 343.274, 52828.213 25/04/19,18:28:28,02,11,1, 12.0,1,1, 7.753, 10640.831, 343.263, 52828.076 25/04/19,18:28:28,03,11,1, 12.0,1,1, 7.753, 10640.863, 343.244, 52828.104 25/04/19,18:28:28,04,11,1, 12.0,1,1, 7.753, 10640.842, 343.256, 52828.090 25/04/19,18:28:28,05,11,1, 12.0,1,1, 7.753, 10640.840, 343.255, 52828.150 25/04/19,18:28:28,06,11,1, 12.0,1,1, 7.753, 10640.820, 343.251, 52828.074 25/04/19,18:28:28,07,11,1, 12.0,1,1, 7.753, 10640.811, 343.248, 52828.105 25/04/19,18:28:28,08,11,1, 12.0,1,1, 7.753, 10640.790, 343.247, 52828.067 25/04/19,18:28:28,09,11,1, 12.0,1,1, 7.753, 10640.812, 343.270, 52828.108 25/04/19,18:28:28,10,11,1, 12.0,1,1, 7.753, 10640.793, 343.246, 52828.062 25/04/19,18:28:28,11,11,1, 12.0,1,1, 7.753, 10640.782, 343.257, 52828.186 25/04/19,18:28:28,12,11,1, 12.0,1,1, 7.753, 10640.754, 343.242, 52828.053 25/04/19,18:28:28,13,11,1, 12.0,1,1, 7.753, 10640.770, 343.258, 52828.075 25/04/19,18:28:28,14,11,1, 12.0,1,1, 7.753, 10640.755, 343.247, 52828.086 25/04/19,18:28:28,15,11,1, 12.0,1,1, 7.753, 10640.743, 343.246, 52828.081 25/04/19,18:28:28,16,11,1, 12.0,1,1, 7.753, 10640.735, 343.246, 52828.090 25/04/19,18:28:28,17,11,1, 12.0,1,1, 7.753, 10640.731, 343.246, 52828.116 25/04/19,18:28:28,18,11,1, 12.0,1,1, 7.753, 10640.733, 343.233, 52828.092 25/04/19,18:28:28,19,11,1, 12.0,1,1, 7.753, 10640.717, 343.238, 52828.148 25/04/19,18:28:29,00,11,1, 11.9,1,1, 7.752, 10640.714, 343.238, 52828.148 25/04/19,18:28:29,01,11,1, 11.9,1,1, 7.752, 10640.699, 343.247, 52828.094 25/04/19,18:28:29,02,11,1, 11.9,1,1, 7.752, 10640.682, 343.222, 52828.134 25/04/19,18:28:29,03,11,1, 11.9,1,1, 7.752, 10640.690, 343.224, 52828.148 25/04/19,18:28:29,04,11,1, 11.9,1,1, 7.752, 10640.673, 343.231, 52828.143 25/04/19,18:28:29,05,11,1, 11.9,1,1, 7.752, 10640.660, 343.230, 52828.145 25/04/19,18:28:29,06,11,1, 11.9,1,1, 7.752, 10640.645, 343.236, 52828.161 25/04/19,18:28:29,07,11,1, 11.9,1,1, 7.752, 10640.652, 343.194, 52828.148 25/04/19,18:28:29,08,11,1, 11.9,1,1, 7.752, 10640.651, 343.212, 52828.179 25/04/19,18:28:29,09,11,1, 11.9,1,1, 7.752, 10640.616, 343.191, 52828.125 25/04/19,18:28:29,10,11,1, 11.9,1,1, 7.752, 10640.613, 343.222, 52828.092 25/04/19,18:28:29,11,11,1, 11.9,1,1, 7.752, 10640.608, 343.218, 52828.098 25/04/19,18:28:29,12,11,1, 11.9,1,1, 7.752, 10640.613, 343.221, 52828.162 25/04/19,18:28:29,13,11,1, 11.9,1,1, 7.752, 10640.596, 343.224, 52828.140 25/04/19,18:28:29,14,11,1, 11.9,1,1, 7.752, 10640.568, 343.193, 52828.232 25/04/19,18:28:29,15,11,1, 11.9,1,1, 7.752, 10640.552, 343.200, 52828.153 25/04/19,18:28:29,16,11,1, 11.9,1,1, 7.752, 10640.544, 343.201, 52828.181 25/04/19,18:28:29,17,11,1, 11.9,1,1, 7.752, 10640.549, 343.190, 52828.095 25/04/19,18:28:29,18,11,1, 11.9,1,1, 7.752, 10640.548, 343.186, 52828.171 25/04/19,18:28:29,19,11,1, 11.9,1,1, 7.752, 10640.536, 343.199, 52828.207 25/04/19,18:28:30,00,10,1, 11.9,1,1, 7.754, 10640.531, 343.199, 52828.207 25/04/19,18:28:30,01,10,1, 11.9,1,1, 7.754, 10640.515, 343.185, 52828.176 25/04/19,18:28:30,02,10,1, 11.9,1,1, 7.754, 10640.505, 343.216, 52828.188 25/04/19,18:28:30,03,10,1, 11.9,1,1, 7.754, 10640.461, 343.198, 52828.204 25/04/19,18:28:30,04,10,1, 11.9,1,1, 7.754, 10640.491, 343.181, 52828.139 25/04/19,18:28:30,05,10,1, 11.9,1,1, 7.754, 10640.482, 343.176, 52828.171 25/04/19,18:28:30,06,10,1, 11.9,1,1, 7.754, 10640.462, 343.172, 52828.221 25/04/19,18:28:30,07,10,1, 11.9,1,1, 7.754, 10640.447, 343.158, 52828.191 25/04/19,18:28:30,08,10,1, 11.9,1,1, 7.754, 10640.425, 343.182, 52828.121 25/04/19,18:28:30,09,10,1, 11.9,1,1, 7.754, 10640.454, 343.194, 52828.181 25/04/19,18:28:30,10,10,1, 11.9,1,1, 7.754, 10640.419, 343.180, 52828.256 25/04/19,18:28:30,11,10,1, 11.9,1,1, 7.754, 10640.423, 343.169, 52828.185 25/04/19,18:28:30,12,10,1, 11.9,1,1, 7.754, 10640.429, 343.180, 52828.211 25/04/19,18:28:30,13,10,1, 11.9,1,1, 7.754, 10640.408, 343.184, 52828.244 25/04/19,18:28:30,14,10,1, 11.9,1,1, 7.754, 10640.395, 343.169, 52828.125 25/04/19,18:28:30,15,10,1, 11.9,1,1, 7.754, 10640.392, 343.166, 52828.220 25/04/19,18:28:30,16,10,1, 11.9,1,1, 7.754, 10640.392, 343.157, 52828.207 25/04/19,18:28:30,17,10,1, 11.9,1,1, 7.754, 10640.387, 343.174, 52828.203 25/04/19,18:28:30,18,10,1, 11.9,1,1, 7.754, 10640.372, 343.165, 52828.148 25/04/19,18:28:30,19,10,1, 11.9,1,1, 7.754, 10640.361, 343.156, 52828.217 25/04/19,18:28:31,00,10,1, 11.9,1,1, 7.750, 10640.355, 343.156, 52828.217 25/04/19,18:28:31,01,10,1, 11.9,1,1, 7.750, 10640.352, 343.164, 52828.224 25/04/19,18:28:31,02,10,1, 11.9,1,1, 7.750, 10640.352, 343.172, 52828.202 25/04/19,18:28:31,03,10,1, 11.9,1,1, 7.750, 10640.339, 343.171, 52828.260 25/04/19,18:28:31,04,10,1, 11.9,1,1, 7.750, 10640.334, 343.142, 52828.230 25/04/19,18:28:31,05,10,1, 11.9,1,1, 7.750, 10640.323, 343.159, 52828.203 25/04/19,18:28:31,06,10,1, 11.9,1,1, 7.750, 10640.300, 343.139, 52828.159 25/04/19,18:28:31,07,10,1, 11.9,1,1, 7.750, 10640.284, 343.154, 52828.208 25/04/19,18:28:31,08,10,1, 11.9,1,1, 7.750, 10640.305, 343.161, 52828.141 25/04/19,18:28:31,09,10,1, 11.9,1,1, 7.750, 10640.293, 343.145, 52828.175 25/04/19,18:28:31,10,10,1, 11.9,1,1, 7.750, 10640.276, 343.158, 52828.218 25/04/19,18:28:31,11,10,1, 11.9,1,1, 7.750, 10640.259, 343.135, 52828.255 25/04/19,18:28:31,12,10,1, 11.9,1,1, 7.750, 10640.270, 343.157, 52828.143 25/04/19,18:28:31,13,10,1, 11.9,1,1, 7.750, 10640.243, 343.134, 52828.147 25/04/19,18:28:31,14,10,1, 11.9,1,1, 7.750, 10640.246, 343.140, 52828.265 25/04/19,18:28:31,15,10,1, 11.9,1,1, 7.750, 10640.268, 343.121, 52828.240 25/04/19,18:28:31,16,10,1, 11.9,1,1, 7.750, 10640.246, 343.128, 52828.222 25/04/19,18:28:31,17,10,1, 11.9,1,1, 7.750, 10640.233, 343.149, 52828.292 25/04/19,18:28:31,18,10,1, 11.9,1,1, 7.750, 10640.224, 343.150, 52828.201 25/04/19,18:28:31,19,10,1, 11.9,1,1, 7.750, 10640.194, 343.163, 52828.288 25/04/19,18:28:32,00,11,1, 11.9,1,1, 7.753, 10640.188, 343.163, 52828.288 25/04/19,18:28:32,01,11,1, 11.9,1,1, 7.753, 10640.214, 343.124, 52828.236 25/04/19,18:28:32,02,11,1, 11.9,1,1, 7.753, 10640.199, 343.135, 52828.277 25/04/19,18:28:32,03,11,1, 11.9,1,1, 7.753, 10640.204, 343.136, 52828.342 25/04/19,18:28:32,04,11,1, 11.9,1,1, 7.753, 10640.191, 343.130, 52828.181 25/04/19,18:28:32,05,11,1, 11.9,1,1, 7.753, 10640.161, 343.135, 52828.330 25/04/19,18:28:32,06,11,1, 11.9,1,1, 7.753, 10640.186, 343.126, 52828.211 25/04/19,18:28:32,07,11,1, 11.9,1,1, 7.753, 10640.169, 343.113, 52828.206 25/04/19,18:28:32,08,11,1, 11.9,1,1, 7.753, 10640.174, 343.134, 52828.222 25/04/19,18:28:32,09,11,1, 11.9,1,1, 7.753, 10640.162, 343.138, 52828.261 25/04/19,18:28:32,10,11,1, 11.9,1,1, 7.753, 10640.157, 343.123, 52828.297 25/04/19,18:28:32,11,11,1, 11.9,1,1, 7.753, 10640.130, 343.137, 52828.278 25/04/19,18:28:32,12,11,1, 11.9,1,1, 7.753, 10640.138, 343.133, 52828.288 25/04/19,18:28:32,13,11,1, 11.9,1,1, 7.753, 10640.115, 343.129, 52828.234 25/04/19,18:28:32,14,11,1, 11.9,1,1, 7.753, 10640.115, 343.138, 52828.297 25/04/19,18:28:32,15,11,1, 11.9,1,1, 7.753, 10640.115, 343.136, 52828.295 25/04/19,18:28:32,16,11,1, 11.9,1,1, 7.753, 10640.120, 343.116, 52828.240 25/04/19,18:28:32,17,11,1, 11.9,1,1, 7.753, 10640.069, 343.146, 52828.318 25/04/19,18:28:32,18,11,1, 11.9,1,1, 7.753, 10640.083, 343.137, 52828.299 25/04/19,18:28:32,19,11,1, 11.9,1,1, 7.753, 10640.075, 343.125, 52828.249 25/04/19,18:28:33,00,10,1, 11.9,1,1, 7.750, 10640.072, 343.125, 52828.249 25/04/19,18:28:33,01,10,1, 11.9,1,1, 7.750, 10640.073, 343.151, 52828.301 25/04/19,18:28:33,02,10,1, 11.9,1,1, 7.750, 10640.051, 343.126, 52828.356 25/04/19,18:28:33,03,10,1, 11.9,1,1, 7.750, 10640.037, 343.119, 52828.236 25/04/19,18:28:33,04,10,1, 11.9,1,1, 7.750, 10640.072, 343.135, 52828.282 25/04/19,18:28:33,05,10,1, 11.9,1,1, 7.750, 10640.040, 343.113, 52828.236 25/04/19,18:28:33,06,10,1, 11.9,1,1, 7.750, 10640.035, 343.127, 52828.299 25/04/19,18:28:33,07,10,1, 11.9,1,1, 7.750, 10640.029, 343.115, 52828.253 25/04/19,18:28:33,08,10,1, 11.9,1,1, 7.750, 10640.022, 343.115, 52828.271 25/04/19,18:28:33,09,10,1, 11.9,1,1, 7.750, 10640.003, 343.115, 52828.346 25/04/19,18:28:33,10,10,1, 11.9,1,1, 7.750, 10640.008, 343.114, 52828.251 25/04/19,18:28:33,11,10,1, 11.9,1,1, 7.750, 10639.996, 343.106, 52828.330 25/04/19,18:28:33,12,10,1, 11.9,1,1, 7.750, 10639.992, 343.126, 52828.242 25/04/19,18:28:33,13,10,1, 11.9,1,1, 7.750, 10639.994, 343.127, 52828.344 25/04/19,18:28:33,14,10,1, 11.9,1,1, 7.750, 10640.004, 343.141, 52828.297 25/04/19,18:28:33,15,10,1, 11.9,1,1, 7.750, 10639.944, 343.101, 52828.244 25/04/19,18:28:33,16,10,1, 11.9,1,1, 7.750, 10639.959, 343.126, 52828.298 25/04/19,18:28:33,17,10,1, 11.9,1,1, 7.750, 10639.977, 343.096, 52828.252 25/04/19,18:28:33,18,10,1, 11.9,1,1, 7.750, 10639.963, 343.112, 52828.281 25/04/19,18:28:33,19,10,1, 11.9,1,1, 7.750, 10639.940, 343.134, 52828.307 25/04/19,18:28:34,00,11,1, 12.0,1,1, 7.754, 10639.938, 343.134, 52828.307 25/04/19,18:28:34,01,11,1, 12.0,1,1, 7.754, 10639.916, 343.132, 52828.365 25/04/19,18:28:34,02,11,1, 12.0,1,1, 7.754, 10639.909, 343.133, 52828.289 25/04/19,18:28:34,03,11,1, 12.0,1,1, 7.754, 10639.917, 343.096, 52828.271 25/04/19,18:28:34,04,11,1, 12.0,1,1, 7.754, 10639.886, 343.117, 52828.382 25/04/19,18:28:34,05,11,1, 12.0,1,1, 7.754, 10639.880, 343.120, 52828.292 25/04/19,18:28:34,06,11,1, 12.0,1,1, 7.754, 10639.840, 343.108, 52828.328 25/04/19,18:28:34,07,11,1, 12.0,1,1, 7.754, 10639.859, 343.109, 52828.289 25/04/19,18:28:34,08,11,1, 12.0,1,1, 7.754, 10639.855, 343.088, 52828.321 25/04/19,18:28:34,09,11,1, 12.0,1,1, 7.754, 10639.845, 343.087, 52828.331 25/04/19,18:28:34,10,11,1, 12.0,1,1, 7.754, 10639.840, 343.118, 52828.330 25/04/19,18:28:34,11,11,1, 12.0,1,1, 7.754, 10639.828, 343.113, 52828.341 25/04/19,18:28:34,12,11,1, 12.0,1,1, 7.754, 10639.829, 343.113, 52828.167 25/04/19,18:28:34,13,11,1, 12.0,1,1, 7.754, 10639.801, 343.114, 52828.298 25/04/19,18:28:34,14,11,1, 12.0,1,1, 7.754, 10639.797, 343.097, 52828.385 25/04/19,18:28:34,15,11,1, 12.0,1,1, 7.754, 10639.803, 343.102, 52828.279 25/04/19,18:28:34,16,11,1, 12.0,1,1, 7.754, 10639.785, 343.114, 52828.280 25/04/19,18:28:34,17,11,1, 12.0,1,1, 7.754, 10639.781, 343.112, 52828.329 25/04/19,18:28:34,18,11,1, 12.0,1,1, 7.754, 10639.795, 343.114, 52828.301 25/04/19,18:28:34,19,11,1, 12.0,1,1, 7.754, 10639.773, 343.104, 52828.349 25/04/19,18:28:35,00,10,1, 12.0,1,1, 7.750, 10639.771, 343.104, 52828.349 25/04/19,18:28:35,01,10,1, 12.0,1,1, 7.750, 10639.765, 343.122, 52828.391 25/04/19,18:28:35,02,10,1, 12.0,1,1, 7.750, 10639.746, 343.138, 52828.435 25/04/19,18:28:35,03,10,1, 12.0,1,1, 7.750, 10639.749, 343.094, 52828.344 25/04/19,18:28:35,04,10,1, 12.0,1,1, 7.750, 10639.755, 343.121, 52828.374 25/04/19,18:28:35,05,10,1, 12.0,1,1, 7.750, 10639.711, 343.123, 52828.357 25/04/19,18:28:35,06,10,1, 12.0,1,1, 7.750, 10639.730, 343.105, 52828.365 25/04/19,18:28:35,07,10,1, 12.0,1,1, 7.750, 10639.690, 343.105, 52828.355 25/04/19,18:28:35,08,10,1, 12.0,1,1, 7.750, 10639.709, 343.107, 52828.336 25/04/19,18:28:35,09,10,1, 12.0,1,1, 7.750, 10639.685, 343.128, 52828.305 25/04/19,18:28:35,10,10,1, 12.0,1,1, 7.750, 10639.679, 343.121, 52828.214 25/04/19,18:28:35,11,10,1, 12.0,1,1, 7.750, 10639.674, 343.112, 52828.471 25/04/19,18:28:35,12,10,1, 12.0,1,1, 7.750, 10639.691, 343.106, 52828.375 25/04/19,18:28:35,13,10,1, 12.0,1,1, 7.750, 10639.661, 343.107, 52828.416 25/04/19,18:28:35,14,10,1, 12.0,1,1, 7.750, 10639.650, 343.120, 52828.406 25/04/19,18:28:35,15,10,1, 12.0,1,1, 7.750, 10639.618, 343.101, 52828.383 25/04/19,18:28:35,16,10,1, 12.0,1,1, 7.750, 10639.630, 343.101, 52828.384 25/04/19,18:28:35,17,10,1, 12.0,1,1, 7.750, 10639.638, 343.117, 52828.371 25/04/19,18:28:35,18,10,1, 12.0,1,1, 7.750, 10639.603, 343.092, 52828.355 25/04/19,18:28:35,19,10,1, 12.0,1,1, 7.750, 10639.592, 343.095, 52828.388 25/04/19,18:28:36,00,10,1, 11.9,1,1, 7.753, 10639.588, 343.095, 52828.388 25/04/19,18:28:36,01,10,1, 11.9,1,1, 7.753, 10639.573, 343.084, 52828.490 25/04/19,18:28:36,02,10,1, 11.9,1,1, 7.753, 10639.594, 343.093, 52828.353 25/04/19,18:28:36,03,10,1, 11.9,1,1, 7.753, 10639.569, 343.082, 52828.339 25/04/19,18:28:36,04,10,1, 11.9,1,1, 7.753, 10639.561, 343.113, 52828.422 25/04/19,18:28:36,05,10,1, 11.9,1,1, 7.753, 10639.551, 343.130, 52828.418 25/04/19,18:28:36,06,10,1, 11.9,1,1, 7.753, 10639.557, 343.110, 52828.399 25/04/19,18:28:36,07,10,1, 11.9,1,1, 7.753, 10639.561, 343.108, 52828.418 25/04/19,18:28:36,08,10,1, 11.9,1,1, 7.753, 10639.523, 343.114, 52828.449 25/04/19,18:28:36,09,10,1, 11.9,1,1, 7.753, 10639.518, 343.109, 52828.436 25/04/19,18:28:36,10,10,1, 11.9,1,1, 7.753, 10639.523, 343.110, 52828.366 25/04/19,18:28:36,11,10,1, 11.9,1,1, 7.753, 10639.509, 343.085, 52828.393 25/04/19,18:28:36,12,10,1, 11.9,1,1, 7.753, 10639.478, 343.110, 52828.420 25/04/19,18:28:36,13,10,1, 11.9,1,1, 7.753, 10639.462, 343.108, 52828.406 25/04/19,18:28:36,14,10,1, 11.9,1,1, 7.753, 10639.476, 343.103, 52828.465 25/04/19,18:28:36,15,10,1, 11.9,1,1, 7.753, 10639.463, 343.097, 52828.444 25/04/19,18:28:36,16,10,1, 11.9,1,1, 7.753, 10639.442, 343.102, 52828.453 25/04/19,18:28:36,17,10,1, 11.9,1,1, 7.753, 10639.448, 343.107, 52828.391 25/04/19,18:28:36,18,10,1, 11.9,1,1, 7.753, 10639.438, 343.091, 52828.431 25/04/19,18:28:36,19,10,1, 11.9,1,1, 7.753, 10639.447, 343.118, 52828.470 25/04/19,18:28:37,00,09,1, 12.0,1,1, 7.750, 10639.446, 343.118, 52828.470 25/04/19,18:28:37,01,09,1, 12.0,1,1, 7.750, 10639.416, 343.084, 52828.389 25/04/19,18:28:37,02,09,1, 12.0,1,1, 7.750, 10639.436, 343.098, 52828.407 25/04/19,18:28:37,03,09,1, 12.0,1,1, 7.750, 10639.360, 343.100, 52828.447 25/04/19,18:28:37,04,09,1, 12.0,1,1, 7.750, 10639.376, 343.074, 52828.442 25/04/19,18:28:37,05,09,1, 12.0,1,1, 7.750, 10639.384, 343.089, 52828.430 25/04/19,18:28:37,06,09,1, 12.0,1,1, 7.750, 10639.363, 343.105, 52828.383 25/04/19,18:28:37,07,09,1, 12.0,1,1, 7.750, 10639.357, 343.091, 52828.382 25/04/19,18:28:37,08,09,1, 12.0,1,1, 7.750, 10639.320, 343.083, 52828.414 25/04/19,18:28:37,09,09,1, 12.0,1,1, 7.750, 10639.352, 343.121, 52828.501 25/04/19,18:28:37,10,09,1, 12.0,1,1, 7.750, 10639.336, 343.100, 52828.404 25/04/19,18:28:37,11,09,1, 12.0,1,1, 7.750, 10639.316, 343.129, 52828.447 25/04/19,18:28:37,12,09,1, 12.0,1,1, 7.750, 10639.329, 343.110, 52828.411 25/04/19,18:28:37,13,09,1, 12.0,1,1, 7.750, 10639.319, 343.109, 52828.397 25/04/19,18:28:37,14,09,1, 12.0,1,1, 7.750, 10639.289, 343.134, 52828.489 25/04/19,18:28:37,15,09,1, 12.0,1,1, 7.750, 10639.309, 343.118, 52828.466 25/04/19,18:28:37,16,09,1, 12.0,1,1, 7.750, 10639.286, 343.101, 52828.401 25/04/19,18:28:37,17,09,1, 12.0,1,1, 7.750, 10639.263, 343.113, 52828.458 25/04/19,18:28:37,18,09,1, 12.0,1,1, 7.750, 10639.300, 343.111, 52828.500 25/04/19,18:28:37,19,09,1, 12.0,1,1, 7.750, 10639.248, 343.104, 52828.507 25/04/19,18:28:38,00,08,1, 11.9,1,1, 7.750, 10639.246, 343.104, 52828.507 25/04/19,18:28:38,01,08,1, 11.9,1,1, 7.750, 10639.222, 343.111, 52828.480 25/04/19,18:28:38,02,08,1, 11.9,1,1, 7.750, 10639.227, 343.128, 52828.458 25/04/19,18:28:38,03,08,1, 11.9,1,1, 7.750, 10639.227, 343.106, 52828.511 25/04/19,18:28:38,04,08,1, 11.9,1,1, 7.750, 10639.189, 343.139, 52828.401 25/04/19,18:28:38,05,08,1, 11.9,1,1, 7.750, 10639.156, 343.127, 52828.467 25/04/19,18:28:38,06,08,1, 11.9,1,1, 7.750, 10639.186, 343.112, 52828.493 25/04/19,18:28:38,07,08,1, 11.9,1,1, 7.750, 10639.172, 343.141, 52828.493 25/04/19,18:28:38,08,08,1, 11.9,1,1, 7.750, 10639.146, 343.125, 52828.509 25/04/19,18:28:38,09,08,1, 11.9,1,1, 7.750, 10639.130, 343.128, 52828.516 25/04/19,18:28:38,10,08,1, 11.9,1,1, 7.750, 10639.145, 343.120, 52828.473 25/04/19,18:28:38,11,08,1, 11.9,1,1, 7.750, 10639.135, 343.138, 52828.491 25/04/19,18:28:38,12,08,1, 11.9,1,1, 7.750, 10639.137, 343.130, 52828.489 25/04/19,18:28:38,13,08,1, 11.9,1,1, 7.750, 10639.138, 343.118, 52828.521 25/04/19,18:28:38,14,08,1, 11.9,1,1, 7.750, 10639.126, 343.118, 52828.470 25/04/19,18:28:38,15,08,1, 11.9,1,1, 7.750, 10639.111, 343.093, 52828.469 25/04/19,18:28:38,16,08,1, 11.9,1,1, 7.750, 10639.084, 343.148, 52828.550 25/04/19,18:28:38,17,08,1, 11.9,1,1, 7.750, 10639.070, 343.125, 52828.481 25/04/19,18:28:38,18,08,1, 11.9,1,1, 7.750, 10639.071, 343.128, 52828.545 25/04/19,18:28:38,19,08,1, 11.9,1,1, 7.750, 10639.079, 343.120, 52828.441 25/04/19,18:28:39,00,09,1, 11.9,1,1, 7.746, 10639.070, 343.120, 52828.441 25/04/19,18:28:39,01,09,1, 11.9,1,1, 7.746, 10639.045, 343.112, 52828.521 25/04/19,18:28:39,02,09,1, 11.9,1,1, 7.746, 10639.043, 343.113, 52828.551 25/04/19,18:28:39,03,09,1, 11.9,1,1, 7.746, 10639.021, 343.093, 52828.470 25/04/19,18:28:39,04,09,1, 11.9,1,1, 7.746, 10638.998, 343.089, 52828.540 25/04/19,18:28:39,05,09,1, 11.9,1,1, 7.746, 10639.004, 343.130, 52828.458 25/04/19,18:28:39,06,09,1, 11.9,1,1, 7.746, 10638.983, 343.100, 52828.477 25/04/19,18:28:39,07,09,1, 11.9,1,1, 7.746, 10638.987, 343.118, 52828.464 25/04/19,18:28:39,08,09,1, 11.9,1,1, 7.746, 10638.985, 343.120, 52828.500 25/04/19,18:28:39,09,09,1, 11.9,1,1, 7.746, 10638.938, 343.089, 52828.497 25/04/19,18:28:39,10,09,1, 11.9,1,1, 7.746, 10638.983, 343.115, 52828.470 25/04/19,18:28:39,11,09,1, 11.9,1,1, 7.746, 10638.974, 343.109, 52828.525 25/04/19,18:28:39,12,09,1, 11.9,1,1, 7.746, 10638.951, 343.134, 52828.532 25/04/19,18:28:39,13,09,1, 11.9,1,1, 7.746, 10638.947, 343.133, 52828.468 25/04/19,18:28:39,14,09,1, 11.9,1,1, 7.746, 10638.950, 343.108, 52828.563 25/04/19,18:28:39,15,09,1, 11.9,1,1, 7.746, 10638.934, 343.096, 52828.543 25/04/19,18:28:39,16,09,1, 11.9,1,1, 7.746, 10638.925, 343.124, 52828.451 25/04/19,18:28:39,17,09,1, 11.9,1,1, 7.746, 10638.919, 343.095, 52828.476 25/04/19,18:28:39,18,09,1, 11.9,1,1, 7.746, 10638.899, 343.121, 52828.511 25/04/19,18:28:39,19,09,1, 11.9,1,1, 7.746, 10638.900, 343.086, 52828.448 25/04/19,18:28:40,00,09,1, 11.9,1,1, 7.752, 10638.895, 343.086, 52828.448 25/04/19,18:28:40,01,09,1, 11.9,1,1, 7.752, 10638.886, 343.104, 52828.499 25/04/19,18:28:40,02,09,1, 11.9,1,1, 7.752, 10638.844, 343.124, 52828.544 25/04/19,18:28:40,03,09,1, 11.9,1,1, 7.752, 10638.896, 343.093, 52828.549 25/04/19,18:28:40,04,09,1, 11.9,1,1, 7.752, 10638.861, 343.101, 52828.552 25/04/19,18:28:40,05,09,1, 11.9,1,1, 7.752, 10638.857, 343.109, 52828.511 25/04/19,18:28:40,06,09,1, 11.9,1,1, 7.752, 10638.851, 343.107, 52828.454 25/04/19,18:28:40,07,09,1, 11.9,1,1, 7.752, 10638.835, 343.110, 52828.542 25/04/19,18:28:40,08,09,1, 11.9,1,1, 7.752, 10638.833, 343.093, 52828.340 25/04/19,18:28:40,09,09,1, 11.9,1,1, 7.752, 10638.841, 343.103, 52828.442 25/04/19,18:28:40,10,09,1, 11.9,1,1, 7.752, 10638.811, 343.108, 52828.427 25/04/19,18:28:40,11,09,1, 11.9,1,1, 7.752, 10638.808, 343.121, 52828.545 25/04/19,18:28:40,12,09,1, 11.9,1,1, 7.752, 10638.795, 343.113, 52828.528 25/04/19,18:28:40,13,09,1, 11.9,1,1, 7.752, 10638.764, 343.117, 52828.574 25/04/19,18:28:40,14,09,1, 11.9,1,1, 7.752, 10638.762, 343.114, 52828.576 25/04/19,18:28:40,15,09,1, 11.9,1,1, 7.752, 10638.775, 343.115, 52828.587 25/04/19,18:28:40,16,09,1, 11.9,1,1, 7.752, 10638.748, 343.114, 52828.552 25/04/19,18:28:40,17,09,1, 11.9,1,1, 7.752, 10638.729, 343.124, 52828.557 25/04/19,18:28:40,18,09,1, 11.9,1,1, 7.752, 10638.729, 343.130, 52828.515 25/04/19,18:28:40,19,09,1, 11.9,1,1, 7.752, 10638.712, 343.121, 52828.541 25/04/19,18:28:41,00,11,1, 11.8,1,1, 7.747, 10638.711, 343.121, 52828.541 25/04/19,18:28:41,01,11,1, 11.8,1,1, 7.747, 10638.740, 343.084, 52828.451 25/04/19,18:28:41,02,11,1, 11.8,1,1, 7.747, 10638.692, 343.105, 52828.555 25/04/19,18:28:41,03,11,1, 11.8,1,1, 7.747, 10638.684, 343.105, 52828.554 25/04/19,18:28:41,04,11,1, 11.8,1,1, 7.747, 10638.674, 343.110, 52828.566 25/04/19,18:28:41,05,11,1, 11.8,1,1, 7.747, 10638.645, 343.100, 52828.581 25/04/19,18:28:41,06,11,1, 11.8,1,1, 7.747, 10638.640, 343.109, 52828.521 25/04/19,18:28:41,07,11,1, 11.8,1,1, 7.747, 10638.621, 343.117, 52828.535 25/04/19,18:28:41,08,11,1, 11.8,1,1, 7.747, 10638.644, 343.130, 52828.603 25/04/19,18:28:41,09,11,1, 11.8,1,1, 7.747, 10638.645, 343.126, 52828.591 25/04/19,18:28:41,10,11,1, 11.8,1,1, 7.747, 10638.587, 343.139, 52828.616 25/04/19,18:28:41,11,11,1, 11.8,1,1, 7.747, 10638.634, 343.132, 52828.528 25/04/19,18:28:41,12,11,1, 11.8,1,1, 7.747, 10638.616, 343.126, 52828.568 25/04/19,18:28:41,13,11,1, 11.8,1,1, 7.747, 10638.599, 343.114, 52828.546 25/04/19,18:28:41,14,11,1, 11.8,1,1, 7.747, 10638.590, 343.137, 52828.506 25/04/19,18:28:41,15,11,1, 11.8,1,1, 7.747, 10638.560, 343.142, 52828.616 25/04/19,18:28:41,16,11,1, 11.8,1,1, 7.747, 10638.578, 343.130, 52828.574 25/04/19,18:28:41,17,11,1, 11.8,1,1, 7.747, 10638.565, 343.129, 52828.563 25/04/19,18:28:41,18,11,1, 11.8,1,1, 7.747, 10638.526, 343.123, 52828.619 25/04/19,18:28:41,19,11,1, 11.8,1,1, 7.747, 10638.540, 343.125, 52828.600 25/04/19,18:28:42,00,10,1, 12.0,1,1, 7.749, 10638.536, 343.125, 52828.600 25/04/19,18:28:42,01,10,1, 12.0,1,1, 7.749, 10638.510, 343.128, 52828.619 25/04/19,18:28:42,02,10,1, 12.0,1,1, 7.749, 10638.497, 343.140, 52828.577 25/04/19,18:28:42,03,10,1, 12.0,1,1, 7.749, 10638.510, 343.108, 52828.671 25/04/19,18:28:42,04,10,1, 12.0,1,1, 7.749, 10638.481, 343.089, 52828.592 25/04/19,18:28:42,05,10,1, 12.0,1,1, 7.749, 10638.472, 343.099, 52828.557 25/04/19,18:28:42,06,10,1, 12.0,1,1, 7.749, 10638.471, 343.105, 52828.579 25/04/19,18:28:42,07,10,1, 12.0,1,1, 7.749, 10638.479, 343.126, 52828.594 25/04/19,18:28:42,08,10,1, 12.0,1,1, 7.749, 10638.474, 343.115, 52828.642 25/04/19,18:28:42,09,10,1, 12.0,1,1, 7.749, 10638.449, 343.151, 52828.601 25/04/19,18:28:42,10,10,1, 12.0,1,1, 7.749, 10638.454, 343.135, 52828.611 25/04/19,18:28:42,11,10,1, 12.0,1,1, 7.749, 10638.408, 343.154, 52828.541 25/04/19,18:28:42,12,10,1, 12.0,1,1, 7.749, 10638.442, 343.140, 52828.584 25/04/19,18:28:42,13,10,1, 12.0,1,1, 7.749, 10638.432, 343.131, 52828.605 25/04/19,18:28:42,14,10,1, 12.0,1,1, 7.749, 10638.396, 343.154, 52828.594 25/04/19,18:28:42,15,10,1, 12.0,1,1, 7.749, 10638.391, 343.135, 52828.554 25/04/19,18:28:42,16,10,1, 12.0,1,1, 7.749, 10638.392, 343.134, 52828.623 25/04/19,18:28:42,17,10,1, 12.0,1,1, 7.749, 10638.378, 343.124, 52828.613 25/04/19,18:28:42,18,10,1, 12.0,1,1, 7.749, 10638.363, 343.137, 52828.623 25/04/19,18:28:42,19,10,1, 12.0,1,1, 7.749, 10638.359, 343.140, 52828.570 25/04/19,18:28:43,00,11,1, 12.0,1,1, 7.748, 10638.353, 343.140, 52828.570 25/04/19,18:28:43,01,11,1, 12.0,1,1, 7.748, 10638.367, 343.136, 52828.646 25/04/19,18:28:43,02,11,1, 12.0,1,1, 7.748, 10638.331, 343.119, 52828.584 25/04/19,18:28:43,03,11,1, 12.0,1,1, 7.748, 10638.327, 343.142, 52828.681 25/04/19,18:28:43,04,11,1, 12.0,1,1, 7.748, 10638.340, 343.119, 52828.619 25/04/19,18:28:43,05,11,1, 12.0,1,1, 7.748, 10638.296, 343.127, 52828.617 25/04/19,18:28:43,06,11,1, 12.0,1,1, 7.748, 10638.285, 343.109, 52828.637 25/04/19,18:28:43,07,11,1, 12.0,1,1, 7.748, 10638.284, 343.134, 52828.629 25/04/19,18:28:43,08,11,1, 12.0,1,1, 7.748, 10638.278, 343.136, 52828.589 25/04/19,18:28:43,09,11,1, 12.0,1,1, 7.748, 10638.255, 343.126, 52828.647 25/04/19,18:28:43,10,11,1, 12.0,1,1, 7.748, 10638.262, 343.119, 52828.629 25/04/19,18:28:43,11,11,1, 12.0,1,1, 7.748, 10638.247, 343.126, 52828.619 25/04/19,18:28:43,12,11,1, 12.0,1,1, 7.748, 10638.235, 343.119, 52828.559 25/04/19,18:28:43,13,11,1, 12.0,1,1, 7.748, 10638.256, 343.139, 52828.653 25/04/19,18:28:43,14,11,1, 12.0,1,1, 7.748, 10638.230, 343.131, 52828.564 25/04/19,18:28:43,15,11,1, 12.0,1,1, 7.748, 10638.215, 343.124, 52828.618 25/04/19,18:28:43,16,11,1, 12.0,1,1, 7.748, 10638.228, 343.144, 52828.637 25/04/19,18:28:43,17,11,1, 12.0,1,1, 7.748, 10638.194, 343.169, 52828.626 25/04/19,18:28:43,18,11,1, 12.0,1,1, 7.748, 10638.187, 343.124, 52828.656 25/04/19,18:28:43,19,11,1, 12.0,1,1, 7.748, 10638.212, 343.157, 52828.680 25/04/19,18:28:44,00,10,1, 11.9,1,1, 7.748, 10638.211, 343.157, 52828.680 25/04/19,18:28:44,01,10,1, 11.9,1,1, 7.748, 10638.162, 343.150, 52828.654 25/04/19,18:28:44,02,10,1, 11.9,1,1, 7.748, 10638.164, 343.128, 52828.614 25/04/19,18:28:44,03,10,1, 11.9,1,1, 7.748, 10638.113, 343.143, 52828.655 25/04/19,18:28:44,04,10,1, 11.9,1,1, 7.748, 10638.140, 343.129, 52828.687 25/04/19,18:28:44,05,10,1, 11.9,1,1, 7.748, 10638.133, 343.134, 52828.646 25/04/19,18:28:44,06,10,1, 11.9,1,1, 7.748, 10638.150, 343.146, 52828.836 25/04/19,18:28:44,07,10,1, 11.9,1,1, 7.748, 10638.083, 343.120, 52828.584 25/04/19,18:28:44,08,10,1, 11.9,1,1, 7.748, 10638.085, 343.115, 52828.652 25/04/19,18:28:44,09,10,1, 11.9,1,1, 7.748, 10638.060, 343.130, 52828.650 25/04/19,18:28:44,10,10,1, 11.9,1,1, 7.748, 10638.072, 343.108, 52828.503 25/04/19,18:28:44,11,10,1, 11.9,1,1, 7.748, 10638.056, 343.132, 52828.620 25/04/19,18:28:44,12,10,1, 11.9,1,1, 7.748, 10638.059, 343.137, 52828.723 25/04/19,18:28:44,13,10,1, 11.9,1,1, 7.748, 10638.026, 343.127, 52828.664 25/04/19,18:28:44,14,10,1, 11.9,1,1, 7.748, 10638.060, 343.161, 52828.705 25/04/19,18:28:44,15,10,1, 11.9,1,1, 7.748, 10638.018, 343.160, 52828.677 25/04/19,18:28:44,16,10,1, 11.9,1,1, 7.748, 10638.027, 343.153, 52828.660 25/04/19,18:28:44,17,10,1, 11.9,1,1, 7.748, 10638.003, 343.152, 52828.758 25/04/19,18:28:44,18,10,1, 11.9,1,1, 7.748, 10637.999, 343.150, 52828.706 25/04/19,18:28:44,19,10,1, 11.9,1,1, 7.748, 10637.993, 343.171, 52828.686 25/04/19,18:28:45,00,10,1, 11.9,1,1, 7.746, 10637.985, 343.171, 52828.686 25/04/19,18:28:45,01,10,1, 11.9,1,1, 7.746, 10637.972, 343.128, 52828.752 25/04/19,18:28:45,02,10,1, 11.9,1,1, 7.746, 10637.973, 343.167, 52828.783 25/04/19,18:28:45,03,10,1, 11.9,1,1, 7.746, 10637.948, 343.143, 52828.611 25/04/19,18:28:45,04,10,1, 11.9,1,1, 7.746, 10637.913, 343.167, 52828.723 25/04/19,18:28:45,05,10,1, 11.9,1,1, 7.746, 10637.937, 343.144, 52828.656 25/04/19,18:28:45,06,10,1, 11.9,1,1, 7.746, 10637.919, 343.160, 52828.785 25/04/19,18:28:45,07,10,1, 11.9,1,1, 7.746, 10637.898, 343.167, 52828.732 25/04/19,18:28:45,08,10,1, 11.9,1,1, 7.746, 10637.909, 343.136, 52828.721 25/04/19,18:28:45,09,10,1, 11.9,1,1, 7.746, 10637.903, 343.151, 52828.797 25/04/19,18:28:45,10,10,1, 11.9,1,1, 7.746, 10637.888, 343.144, 52828.693 25/04/19,18:28:45,11,10,1, 11.9,1,1, 7.746, 10637.887, 343.150, 52828.671 25/04/19,18:28:45,12,10,1, 11.9,1,1, 7.746, 10637.886, 343.135, 52828.701 25/04/19,18:28:45,13,10,1, 11.9,1,1, 7.746, 10637.860, 343.136, 52828.675 25/04/19,18:28:45,14,10,1, 11.9,1,1, 7.746, 10637.853, 343.151, 52828.658 25/04/19,18:28:45,15,10,1, 11.9,1,1, 7.746, 10637.833, 343.132, 52828.658 25/04/19,18:28:45,16,10,1, 11.9,1,1, 7.746, 10637.819, 343.134, 52828.773 25/04/19,18:28:45,17,10,1, 11.9,1,1, 7.746, 10637.834, 343.144, 52828.729 25/04/19,18:28:45,18,10,1, 11.9,1,1, 7.746, 10637.800, 343.142, 52828.713 25/04/19,18:28:45,19,10,1, 11.9,1,1, 7.746, 10637.804, 343.156, 52828.686 25/04/19,18:28:46,00,09,1, 11.9,1,1, 7.748, 10637.802, 343.156, 52828.686 25/04/19,18:28:46,01,09,1, 11.9,1,1, 7.748, 10637.763, 343.136, 52828.768 25/04/19,18:28:46,02,09,1, 11.9,1,1, 7.748, 10637.759, 343.153, 52828.688 25/04/19,18:28:46,03,09,1, 11.9,1,1, 7.748, 10637.774, 343.173, 52828.717 25/04/19,18:28:46,04,09,1, 11.9,1,1, 7.748, 10637.776, 343.152, 52828.691 25/04/19,18:28:46,05,09,1, 11.9,1,1, 7.748, 10637.702, 343.158, 52828.794 25/04/19,18:28:46,06,09,1, 11.9,1,1, 7.748, 10637.700, 343.159, 52828.786 25/04/19,18:28:46,07,09,1, 11.9,1,1, 7.748, 10637.683, 343.162, 52828.729 25/04/19,18:28:46,08,09,1, 11.9,1,1, 7.748, 10637.686, 343.166, 52828.785 25/04/19,18:28:46,09,09,1, 11.9,1,1, 7.748, 10637.703, 343.178, 52828.725 25/04/19,18:28:46,10,09,1, 11.9,1,1, 7.748, 10637.663, 343.163, 52828.693 25/04/19,18:28:46,11,09,1, 11.9,1,1, 7.748, 10637.668, 343.159, 52828.775 25/04/19,18:28:46,12,09,1, 11.9,1,1, 7.748, 10637.647, 343.171, 52828.726 25/04/19,18:28:46,13,09,1, 11.9,1,1, 7.748, 10637.652, 343.158, 52828.672 25/04/19,18:28:46,14,09,1, 11.9,1,1, 7.748, 10637.630, 343.163, 52828.780 25/04/19,18:28:46,15,09,1, 11.9,1,1, 7.748, 10637.634, 343.152, 52828.708 25/04/19,18:28:46,16,09,1, 11.9,1,1, 7.748, 10637.613, 343.165, 52828.802 25/04/19,18:28:46,17,09,1, 11.9,1,1, 7.748, 10637.593, 343.156, 52828.722 25/04/19,18:28:46,18,09,1, 11.9,1,1, 7.748, 10637.575, 343.132, 52828.785 25/04/19,18:28:46,19,09,1, 11.9,1,1, 7.748, 10637.598, 343.155, 52828.721 25/04/19,18:28:47,00,10,1, 11.9,1,1, 7.746, 10637.593, 343.155, 52828.721 25/04/19,18:28:47,01,10,1, 11.9,1,1, 7.746, 10637.560, 343.167, 52828.743 25/04/19,18:28:47,02,10,1, 11.9,1,1, 7.746, 10637.550, 343.171, 52828.736 25/04/19,18:28:47,03,10,1, 11.9,1,1, 7.746, 10637.542, 343.143, 52828.804 25/04/19,18:28:47,04,10,1, 11.9,1,1, 7.746, 10637.534, 343.168, 52828.778 25/04/19,18:28:47,05,10,1, 11.9,1,1, 7.746, 10637.510, 343.166, 52828.725 25/04/19,18:28:47,06,10,1, 11.9,1,1, 7.746, 10637.506, 343.174, 52828.745 25/04/19,18:28:47,07,10,1, 11.9,1,1, 7.746, 10637.507, 343.148, 52828.834 25/04/19,18:28:47,08,10,1, 11.9,1,1, 7.746, 10637.496, 343.135, 52828.709 25/04/19,18:28:47,09,10,1, 11.9,1,1, 7.746, 10637.502, 343.149, 52828.770 25/04/19,18:28:47,10,10,1, 11.9,1,1, 7.746, 10637.457, 343.150, 52828.742 25/04/19,18:28:47,11,10,1, 11.9,1,1, 7.746, 10637.469, 343.165, 52828.708 25/04/19,18:28:47,12,10,1, 11.9,1,1, 7.746, 10637.455, 343.163, 52828.780 25/04/19,18:28:47,13,10,1, 11.9,1,1, 7.746, 10637.430, 343.145, 52828.717 25/04/19,18:28:47,14,10,1, 11.9,1,1, 7.746, 10637.418, 343.160, 52828.736 25/04/19,18:28:47,15,10,1, 11.9,1,1, 7.746, 10637.392, 343.138, 52828.713 25/04/19,18:28:47,16,10,1, 11.9,1,1, 7.746, 10637.406, 343.157, 52828.776 25/04/19,18:28:47,17,10,1, 11.9,1,1, 7.746, 10637.378, 343.146, 52828.752 25/04/19,18:28:47,18,10,1, 11.9,1,1, 7.746, 10637.366, 343.166, 52828.722 25/04/19,18:28:47,19,10,1, 11.9,1,1, 7.746, 10637.358, 343.158, 52828.740 25/04/19,18:28:48,00,10,1, 11.9,1,1, 7.746, 10637.351, 343.158, 52828.740 25/04/19,18:28:48,01,10,1, 11.9,1,1, 7.746, 10637.349, 343.154, 52828.746 25/04/19,18:28:48,02,10,1, 11.9,1,1, 7.746, 10637.332, 343.151, 52828.788 25/04/19,18:28:48,03,10,1, 11.9,1,1, 7.746, 10637.373, 343.160, 52828.777 25/04/19,18:28:48,04,10,1, 11.9,1,1, 7.746, 10637.318, 343.136, 52828.777 25/04/19,18:28:48,05,10,1, 11.9,1,1, 7.746, 10637.311, 343.168, 52828.845 25/04/19,18:28:48,06,10,1, 11.9,1,1, 7.746, 10637.274, 343.163, 52828.815 25/04/19,18:28:48,07,10,1, 11.9,1,1, 7.746, 10637.310, 343.163, 52828.704 25/04/19,18:28:48,08,10,1, 11.9,1,1, 7.746, 10637.259, 343.149, 52828.812 25/04/19,18:28:48,09,10,1, 11.9,1,1, 7.746, 10637.239, 343.152, 52828.725 25/04/19,18:28:48,10,10,1, 11.9,1,1, 7.746, 10637.251, 343.160, 52828.855 25/04/19,18:28:48,11,10,1, 11.9,1,1, 7.746, 10637.245, 343.142, 52828.757 25/04/19,18:28:48,12,10,1, 11.9,1,1, 7.746, 10637.235, 343.148, 52828.746 25/04/19,18:28:48,13,10,1, 11.9,1,1, 7.746, 10637.213, 343.149, 52828.730 25/04/19,18:28:48,14,10,1, 11.9,1,1, 7.746, 10637.194, 343.159, 52828.730 25/04/19,18:28:48,15,10,1, 11.9,1,1, 7.746, 10637.211, 343.180, 52828.852 25/04/19,18:28:48,16,10,1, 11.9,1,1, 7.746, 10637.137, 343.162, 52828.868 25/04/19,18:28:48,17,10,1, 11.9,1,1, 7.746, 10637.191, 343.160, 52828.982 25/04/19,18:28:48,18,10,1, 11.9,1,1, 7.746, 10637.179, 343.158, 52828.750 25/04/19,18:28:48,19,10,1, 11.9,1,1, 7.746, 10637.166, 343.158, 52828.737 25/04/19,18:28:49,00,10,1, 11.9,1,1, 7.747, 10637.159, 343.158, 52828.737 25/04/19,18:28:49,01,10,1, 11.9,1,1, 7.747, 10637.139, 343.166, 52828.786 25/04/19,18:28:49,02,10,1, 11.9,1,1, 7.747, 10637.105, 343.151, 52828.761 25/04/19,18:28:49,03,10,1, 11.9,1,1, 7.747, 10637.111, 343.162, 52828.792 25/04/19,18:28:49,04,10,1, 11.9,1,1, 7.747, 10637.103, 343.146, 52828.789 25/04/19,18:28:49,05,10,1, 11.9,1,1, 7.747, 10637.111, 343.148, 52828.804 25/04/19,18:28:49,06,10,1, 11.9,1,1, 7.747, 10637.103, 343.172, 52828.794 25/04/19,18:28:49,07,10,1, 11.9,1,1, 7.747, 10637.076, 343.156, 52828.841 25/04/19,18:28:49,08,10,1, 11.9,1,1, 7.747, 10637.089, 343.164, 52828.775 25/04/19,18:28:49,09,10,1, 11.9,1,1, 7.747, 10637.070, 343.184, 52828.847 25/04/19,18:28:49,10,10,1, 11.9,1,1, 7.747, 10637.055, 343.153, 52828.796 25/04/19,18:28:49,11,10,1, 11.9,1,1, 7.747, 10637.037, 343.169, 52828.782 25/04/19,18:28:49,12,10,1, 11.9,1,1, 7.747, 10637.048, 343.181, 52828.866 25/04/19,18:28:49,13,10,1, 11.9,1,1, 7.747, 10637.003, 343.160, 52828.797 25/04/19,18:28:49,14,10,1, 11.9,1,1, 7.747, 10637.036, 343.180, 52828.790 25/04/19,18:28:49,15,10,1, 11.9,1,1, 7.747, 10637.010, 343.171, 52828.871 25/04/19,18:28:49,16,10,1, 11.9,1,1, 7.747, 10637.010, 343.157, 52828.778 25/04/19,18:28:49,17,10,1, 11.9,1,1, 7.747, 10636.993, 343.149, 52828.811 25/04/19,18:28:49,18,10,1, 11.9,1,1, 7.747, 10637.008, 343.143, 52828.819 25/04/19,18:28:49,19,10,1, 11.9,1,1, 7.747, 10636.955, 343.173, 52828.876 25/04/19,18:28:50,00,09,1, 11.9,1,1, 7.749, 10636.951, 343.173, 52828.876 25/04/19,18:28:50,01,09,1, 11.9,1,1, 7.749, 10636.923, 343.161, 52828.857 25/04/19,18:28:50,02,09,1, 11.9,1,1, 7.749, 10636.954, 343.167, 52828.872 25/04/19,18:28:50,03,09,1, 11.9,1,1, 7.749, 10636.932, 343.154, 52828.873 25/04/19,18:28:50,04,09,1, 11.9,1,1, 7.749, 10636.950, 343.171, 52828.753 25/04/19,18:28:50,05,09,1, 11.9,1,1, 7.749, 10636.936, 343.171, 52828.847 25/04/19,18:28:50,06,09,1, 11.9,1,1, 7.749, 10636.890, 343.171, 52828.808 25/04/19,18:28:50,07,09,1, 11.9,1,1, 7.749, 10636.883, 343.166, 52828.903 25/04/19,18:28:50,08,09,1, 11.9,1,1, 7.749, 10636.886, 343.167, 52828.846 25/04/19,18:28:50,09,09,1, 11.9,1,1, 7.749, 10636.865, 343.195, 52828.871 25/04/19,18:28:50,10,09,1, 11.9,1,1, 7.749, 10636.872, 343.170, 52828.824 25/04/19,18:28:50,11,09,1, 11.9,1,1, 7.749, 10636.848, 343.172, 52828.840 25/04/19,18:28:50,12,09,1, 11.9,1,1, 7.749, 10636.880, 343.177, 52828.809 25/04/19,18:28:50,13,09,1, 11.9,1,1, 7.749, 10636.848, 343.173, 52828.756 25/04/19,18:28:50,14,09,1, 11.9,1,1, 7.749, 10636.874, 343.189, 52828.833 25/04/19,18:28:50,15,09,1, 11.9,1,1, 7.749, 10636.842, 343.208, 52828.798 25/04/19,18:28:50,16,09,1, 11.9,1,1, 7.749, 10636.830, 343.191, 52828.829 25/04/19,18:28:50,17,09,1, 11.9,1,1, 7.749, 10636.814, 343.204, 52828.860 25/04/19,18:28:50,18,09,1, 11.9,1,1, 7.749, 10636.828, 343.205, 52828.814 25/04/19,18:28:50,19,09,1, 11.9,1,1, 7.749, 10636.848, 343.195, 52828.830 25/04/19,18:28:51,00,09,1, 11.9,1,1, 7.744, 10636.842, 343.195, 52828.830 25/04/19,18:28:51,01,09,1, 11.9,1,1, 7.744, 10636.795, 343.206, 52828.900 25/04/19,18:28:51,02,09,1, 11.9,1,1, 7.744, 10636.799, 343.204, 52828.868 25/04/19,18:28:51,03,09,1, 11.9,1,1, 7.744, 10636.755, 343.186, 52828.934 25/04/19,18:28:51,04,09,1, 11.9,1,1, 7.744, 10636.754, 343.199, 52828.922 25/04/19,18:28:51,05,09,1, 11.9,1,1, 7.744, 10636.728, 343.209, 52828.925 25/04/19,18:28:51,06,09,1, 11.9,1,1, 7.744, 10636.754, 343.203, 52828.891 25/04/19,18:28:51,07,09,1, 11.9,1,1, 7.744, 10636.739, 343.198, 52828.919 25/04/19,18:28:51,08,09,1, 11.9,1,1, 7.744, 10636.695, 343.202, 52828.924 25/04/19,18:28:51,09,09,1, 11.9,1,1, 7.744, 10636.711, 343.216, 52828.856 25/04/19,18:28:51,10,09,1, 11.9,1,1, 7.744, 10636.700, 343.203, 52828.854 25/04/19,18:28:51,11,09,1, 11.9,1,1, 7.744, 10636.687, 343.206, 52828.941 25/04/19,18:28:51,12,09,1, 11.9,1,1, 7.744, 10636.665, 343.212, 52828.903 25/04/19,18:28:51,13,09,1, 11.9,1,1, 7.744, 10636.668, 343.222, 52828.872 25/04/19,18:28:51,14,09,1, 11.9,1,1, 7.744, 10636.698, 343.192, 52828.916 25/04/19,18:28:51,15,09,1, 11.9,1,1, 7.744, 10636.648, 343.223, 52828.893 25/04/19,18:28:51,16,09,1, 11.9,1,1, 7.744, 10636.643, 343.192, 52828.874 25/04/19,18:28:51,17,09,1, 11.9,1,1, 7.744, 10636.668, 343.219, 52828.929 25/04/19,18:28:51,18,09,1, 11.9,1,1, 7.744, 10636.650, 343.209, 52828.881 25/04/19,18:28:51,19,09,1, 11.9,1,1, 7.744, 10636.620, 343.192, 52828.820 25/04/19,18:28:52,00,08,1, 11.8,1,1, 7.746, 10636.617, 343.192, 52828.820 25/04/19,18:28:52,01,08,1, 11.8,1,1, 7.746, 10636.618, 343.218, 52828.900 25/04/19,18:28:52,02,08,1, 11.8,1,1, 7.746, 10636.602, 343.218, 52828.953 25/04/19,18:28:52,03,08,1, 11.8,1,1, 7.746, 10636.609, 343.222, 52828.900 25/04/19,18:28:52,04,08,1, 11.8,1,1, 7.746, 10636.594, 343.221, 52828.920 25/04/19,18:28:52,05,08,1, 11.8,1,1, 7.746, 10636.585, 343.213, 52828.931 25/04/19,18:28:52,06,08,1, 11.8,1,1, 7.746, 10636.560, 343.204, 52828.876 25/04/19,18:28:52,07,08,1, 11.8,1,1, 7.746, 10636.568, 343.193, 52828.906 25/04/19,18:28:52,08,08,1, 11.8,1,1, 7.746, 10636.522, 343.199, 52828.928 25/04/19,18:28:52,09,08,1, 11.8,1,1, 7.746, 10636.516, 343.220, 52828.931 25/04/19,18:28:52,10,08,1, 11.8,1,1, 7.746, 10636.543, 343.215, 52828.935 25/04/19,18:28:52,11,08,1, 11.8,1,1, 7.746, 10636.528, 343.226, 52828.934 25/04/19,18:28:52,12,08,1, 11.8,1,1, 7.746, 10636.509, 343.218, 52828.949 25/04/19,18:28:52,13,08,1, 11.8,1,1, 7.746, 10636.497, 343.227, 52828.936 25/04/19,18:28:52,14,08,1, 11.8,1,1, 7.746, 10636.481, 343.223, 52828.892 25/04/19,18:28:52,15,08,1, 11.8,1,1, 7.746, 10636.479, 343.237, 52828.929 25/04/19,18:28:52,16,08,1, 11.8,1,1, 7.746, 10636.478, 343.220, 52828.922 25/04/19,18:28:52,17,08,1, 11.8,1,1, 7.746, 10636.474, 343.218, 52828.936 25/04/19,18:28:52,18,08,1, 11.8,1,1, 7.746, 10636.455, 343.238, 52828.986 25/04/19,18:28:52,19,08,1, 11.8,1,1, 7.746, 10636.463, 343.218, 52828.891 25/04/19,18:28:53,00,09,1, 11.9,1,1, 7.748, 10636.458, 343.218, 52828.891 25/04/19,18:28:53,01,09,1, 11.9,1,1, 7.748, 10636.427, 343.217, 52828.962 25/04/19,18:28:53,02,09,1, 11.9,1,1, 7.748, 10636.413, 343.217, 52828.910 25/04/19,18:28:53,03,09,1, 11.9,1,1, 7.748, 10636.442, 343.239, 52828.919 25/04/19,18:28:53,04,09,1, 11.9,1,1, 7.748, 10636.398, 343.222, 52828.944 25/04/19,18:28:53,05,09,1, 11.9,1,1, 7.748, 10636.399, 343.232, 52828.929 25/04/19,18:28:53,06,09,1, 11.9,1,1, 7.748, 10636.382, 343.248, 52828.971 25/04/19,18:28:53,07,09,1, 11.9,1,1, 7.748, 10636.369, 343.225, 52828.952 25/04/19,18:28:53,08,09,1, 11.9,1,1, 7.748, 10636.391, 343.238, 52828.967 25/04/19,18:28:53,09,09,1, 11.9,1,1, 7.748, 10636.360, 343.252, 52829.091 25/04/19,18:28:53,10,09,1, 11.9,1,1, 7.748, 10636.348, 343.224, 52828.898 25/04/19,18:28:53,11,09,1, 11.9,1,1, 7.748, 10636.338, 343.229, 52828.925 25/04/19,18:28:53,12,09,1, 11.9,1,1, 7.748, 10636.319, 343.247, 52828.926 25/04/19,18:28:53,13,09,1, 11.9,1,1, 7.748, 10636.310, 343.244, 52829.002 25/04/19,18:28:53,14,09,1, 11.9,1,1, 7.748, 10636.323, 343.246, 52828.945 25/04/19,18:28:53,15,09,1, 11.9,1,1, 7.748, 10636.283, 343.240, 52828.977 25/04/19,18:28:53,16,09,1, 11.9,1,1, 7.748, 10636.321, 343.241, 52828.980 25/04/19,18:28:53,17,09,1, 11.9,1,1, 7.748, 10636.306, 343.244, 52828.931 25/04/19,18:28:53,18,09,1, 11.9,1,1, 7.748, 10636.293, 343.281, 52828.897 25/04/19,18:28:53,19,09,1, 11.9,1,1, 7.748, 10636.259, 343.268, 52828.941 25/04/19,18:28:54,00,08,1, 11.9,1,1, 7.743, 10636.258, 343.268, 52828.941 25/04/19,18:28:54,01,08,1, 11.9,1,1, 7.743, 10636.224, 343.264, 52828.987 25/04/19,18:28:54,02,08,1, 11.9,1,1, 7.743, 10636.269, 343.262, 52828.879 25/04/19,18:28:54,03,08,1, 11.9,1,1, 7.743, 10636.201, 343.265, 52828.998 25/04/19,18:28:54,04,08,1, 11.9,1,1, 7.743, 10636.176, 343.267, 52829.015 25/04/19,18:28:54,05,08,1, 11.9,1,1, 7.743, 10636.199, 343.268, 52828.947 25/04/19,18:28:54,06,08,1, 11.9,1,1, 7.743, 10636.172, 343.274, 52828.976 25/04/19,18:28:54,07,08,1, 11.9,1,1, 7.743, 10636.196, 343.292, 52829.030 25/04/19,18:28:54,08,08,1, 11.9,1,1, 7.743, 10636.160, 343.295, 52828.974 25/04/19,18:28:54,09,08,1, 11.9,1,1, 7.743, 10636.175, 343.278, 52829.002 25/04/19,18:28:54,10,08,1, 11.9,1,1, 7.743, 10636.153, 343.263, 52828.983 25/04/19,18:28:54,11,08,1, 11.9,1,1, 7.743, 10636.156, 343.277, 52828.964 25/04/19,18:28:54,12,08,1, 11.9,1,1, 7.743, 10636.143, 343.279, 52828.956 25/04/19,18:28:54,13,08,1, 11.9,1,1, 7.743, 10636.147, 343.278, 52828.987 25/04/19,18:28:54,14,08,1, 11.9,1,1, 7.743, 10636.126, 343.290, 52828.977 25/04/19,18:28:54,15,08,1, 11.9,1,1, 7.743, 10636.085, 343.293, 52829.033 25/04/19,18:28:54,16,08,1, 11.9,1,1, 7.743, 10636.117, 343.264, 52829.041 25/04/19,18:28:54,17,08,1, 11.9,1,1, 7.743, 10636.069, 343.295, 52828.919 25/04/19,18:28:54,18,08,1, 11.9,1,1, 7.743, 10636.105, 343.286, 52828.961 25/04/19,18:28:54,19,08,1, 11.9,1,1, 7.743, 10636.066, 343.278, 52828.956 25/04/19,18:28:55,00,09,1, 11.9,1,1, 7.747, 10636.058, 343.278, 52828.956 25/04/19,18:28:55,01,09,1, 11.9,1,1, 7.747, 10636.046, 343.276, 52828.958 25/04/19,18:28:55,02,09,1, 11.9,1,1, 7.747, 10636.054, 343.291, 52829.041 25/04/19,18:28:55,03,09,1, 11.9,1,1, 7.747, 10636.031, 343.298, 52829.006 25/04/19,18:28:55,04,09,1, 11.9,1,1, 7.747, 10636.024, 343.304, 52828.960 25/04/19,18:28:55,05,09,1, 11.9,1,1, 7.747, 10636.009, 343.296, 52828.993 25/04/19,18:28:55,06,09,1, 11.9,1,1, 7.747, 10636.015, 343.307, 52829.044 25/04/19,18:28:55,07,09,1, 11.9,1,1, 7.747, 10636.009, 343.293, 52829.004 25/04/19,18:28:55,08,09,1, 11.9,1,1, 7.747, 10636.013, 343.275, 52828.962 25/04/19,18:28:55,09,09,1, 11.9,1,1, 7.747, 10635.970, 343.315, 52829.007 25/04/19,18:28:55,10,09,1, 11.9,1,1, 7.747, 10635.986, 343.313, 52828.943 25/04/19,18:28:55,11,09,1, 11.9,1,1, 7.747, 10635.988, 343.278, 52829.063 25/04/19,18:28:55,12,09,1, 11.9,1,1, 7.747, 10635.957, 343.309, 52828.972 25/04/19,18:28:55,13,09,1, 11.9,1,1, 7.747, 10635.931, 343.302, 52829.006 25/04/19,18:28:55,14,09,1, 11.9,1,1, 7.747, 10635.944, 343.283, 52828.932 25/04/19,18:28:55,15,09,1, 11.9,1,1, 7.747, 10635.927, 343.305, 52828.994 25/04/19,18:28:55,16,09,1, 11.9,1,1, 7.747, 10635.925, 343.286, 52828.996 25/04/19,18:28:55,17,09,1, 11.9,1,1, 7.747, 10635.907, 343.315, 52829.038 25/04/19,18:28:55,18,09,1, 11.9,1,1, 7.747, 10635.916, 343.309, 52828.982 25/04/19,18:28:55,19,09,1, 11.9,1,1, 7.747, 10635.900, 343.336, 52828.991 25/04/19,18:28:56,00,08,1, 11.9,1,1, 7.746, 10635.899, 343.336, 52828.991 25/04/19,18:28:56,01,08,1, 11.9,1,1, 7.746, 10635.864, 343.310, 52829.084 25/04/19,18:28:56,02,08,1, 11.9,1,1, 7.746, 10635.839, 343.319, 52829.041 25/04/19,18:28:56,03,08,1, 11.9,1,1, 7.746, 10635.823, 343.312, 52829.001 25/04/19,18:28:56,04,08,1, 11.9,1,1, 7.746, 10635.857, 343.331, 52829.056 25/04/19,18:28:56,05,08,1, 11.9,1,1, 7.746, 10635.810, 343.335, 52829.065 25/04/19,18:28:56,06,08,1, 11.9,1,1, 7.746, 10635.801, 343.318, 52829.105 25/04/19,18:28:56,07,08,1, 11.9,1,1, 7.746, 10635.807, 343.302, 52829.040 25/04/19,18:28:56,08,08,1, 11.9,1,1, 7.746, 10635.784, 343.315, 52829.099 25/04/19,18:28:56,09,08,1, 11.9,1,1, 7.746, 10635.782, 343.323, 52829.076 25/04/19,18:28:56,10,08,1, 11.9,1,1, 7.746, 10635.725, 343.330, 52829.027 25/04/19,18:28:56,11,08,1, 11.9,1,1, 7.746, 10635.740, 343.331, 52829.077 25/04/19,18:28:56,12,08,1, 11.9,1,1, 7.746, 10635.729, 343.350, 52829.041 25/04/19,18:28:56,13,08,1, 11.9,1,1, 7.746, 10635.747, 343.332, 52829.070 25/04/19,18:28:56,14,08,1, 11.9,1,1, 7.746, 10635.698, 343.324, 52829.028 25/04/19,18:28:56,15,08,1, 11.9,1,1, 7.746, 10635.698, 343.322, 52829.051 25/04/19,18:28:56,16,08,1, 11.9,1,1, 7.746, 10635.684, 343.331, 52829.023 25/04/19,18:28:56,17,08,1, 11.9,1,1, 7.746, 10635.695, 343.337, 52829.057 25/04/19,18:28:56,18,08,1, 11.9,1,1, 7.746, 10635.662, 343.362, 52829.052 25/04/19,18:28:56,19,08,1, 11.9,1,1, 7.746, 10635.668, 343.332, 52829.018 25/04/19,18:28:57,00,07,1, 12.0,1,1, 7.742, 10635.666, 343.332, 52829.018 25/04/19,18:28:57,01,07,1, 12.0,1,1, 7.742, 10635.618, 343.340, 52829.095 25/04/19,18:28:57,02,07,1, 12.0,1,1, 7.742, 10635.632, 343.343, 52829.108 25/04/19,18:28:57,03,07,1, 12.0,1,1, 7.742, 10635.608, 343.361, 52829.149 25/04/19,18:28:57,04,07,1, 12.0,1,1, 7.742, 10635.602, 343.345, 52829.125 25/04/19,18:28:57,05,07,1, 12.0,1,1, 7.742, 10635.584, 343.368, 52829.094 25/04/19,18:28:57,06,07,1, 12.0,1,1, 7.742, 10635.581, 343.370, 52829.165 25/04/19,18:28:57,07,07,1, 12.0,1,1, 7.742, 10635.570, 343.349, 52829.059 25/04/19,18:28:57,08,07,1, 12.0,1,1, 7.742, 10635.551, 343.372, 52829.087 25/04/19,18:28:57,09,07,1, 12.0,1,1, 7.742, 10635.547, 343.377, 52829.161 25/04/19,18:28:57,10,07,1, 12.0,1,1, 7.742, 10635.575, 343.378, 52829.178 25/04/19,18:28:57,11,07,1, 12.0,1,1, 7.742, 10635.556, 343.379, 52829.183 25/04/19,18:28:57,12,07,1, 12.0,1,1, 7.742, 10635.546, 343.378, 52829.133 25/04/19,18:28:57,13,07,1, 12.0,1,1, 7.742, 10635.533, 343.377, 52829.171 25/04/19,18:28:57,14,07,1, 12.0,1,1, 7.742, 10635.519, 343.391, 52829.214 25/04/19,18:28:57,15,07,1, 12.0,1,1, 7.742, 10635.502, 343.378, 52829.100 25/04/19,18:28:57,16,07,1, 12.0,1,1, 7.742, 10635.471, 343.396, 52829.147 25/04/19,18:28:57,17,07,1, 12.0,1,1, 7.742, 10635.458, 343.380, 52829.211 25/04/19,18:28:57,18,07,1, 12.0,1,1, 7.742, 10635.460, 343.402, 52829.169 25/04/19,18:28:57,19,07,1, 12.0,1,1, 7.742, 10635.452, 343.395, 52829.193 25/04/19,18:28:58,00,08,1, 12.0,1,1, 7.746, 10635.449, 343.395, 52829.193 25/04/19,18:28:58,01,08,1, 12.0,1,1, 7.746, 10635.405, 343.388, 52829.181 25/04/19,18:28:58,02,08,1, 12.0,1,1, 7.746, 10635.423, 343.374, 52829.215 25/04/19,18:28:58,03,08,1, 12.0,1,1, 7.746, 10635.405, 343.386, 52829.176 25/04/19,18:28:58,04,08,1, 12.0,1,1, 7.746, 10635.391, 343.393, 52829.154 25/04/19,18:28:58,05,08,1, 12.0,1,1, 7.746, 10635.401, 343.385, 52828.922 25/04/19,18:28:58,06,08,1, 12.0,1,1, 7.746, 10635.344, 343.409, 52829.147 25/04/19,18:28:58,07,08,1, 12.0,1,1, 7.746, 10635.323, 343.435, 52829.360 25/04/19,18:28:58,08,08,1, 12.0,1,1, 7.746, 10635.317, 343.427, 52829.249 25/04/19,18:28:58,09,08,1, 12.0,1,1, 7.746, 10635.306, 343.454, 52829.314 25/04/19,18:28:58,10,08,1, 12.0,1,1, 7.746, 10635.308, 343.432, 52829.225 25/04/19,18:28:58,11,08,1, 12.0,1,1, 7.746, 10635.308, 343.442, 52829.176 25/04/19,18:28:58,12,08,1, 12.0,1,1, 7.746, 10635.287, 343.433, 52829.135 25/04/19,18:28:58,13,08,1, 12.0,1,1, 7.746, 10635.277, 343.431, 52829.139 25/04/19,18:28:58,14,08,1, 12.0,1,1, 7.746, 10635.269, 343.420, 52829.259 25/04/19,18:28:58,15,08,1, 12.0,1,1, 7.746, 10635.275, 343.419, 52829.141 25/04/19,18:28:58,16,08,1, 12.0,1,1, 7.746, 10635.263, 343.415, 52829.148 25/04/19,18:28:58,17,08,1, 12.0,1,1, 7.746, 10635.261, 343.428, 52829.141 25/04/19,18:28:58,18,08,1, 12.0,1,1, 7.746, 10635.243, 343.447, 52829.135 25/04/19,18:28:58,19,08,1, 12.0,1,1, 7.746, 10635.222, 343.450, 52829.120 25/04/19,18:28:59,00,07,1, 12.0,1,1, 7.740, 10635.215, 343.450, 52829.120 25/04/19,18:28:59,01,07,1, 12.0,1,1, 7.740, 10635.220, 343.428, 52829.239 25/04/19,18:28:59,02,07,1, 12.0,1,1, 7.740, 10635.188, 343.479, 52829.179 25/04/19,18:28:59,03,07,1, 12.0,1,1, 7.740, 10635.179, 343.445, 52829.215 25/04/19,18:28:59,04,07,1, 12.0,1,1, 7.740, 10635.162, 343.475, 52829.213 25/04/19,18:28:59,05,07,1, 12.0,1,1, 7.740, 10635.152, 343.462, 52829.202 25/04/19,18:28:59,06,07,1, 12.0,1,1, 7.740, 10635.143, 343.428, 52829.164 25/04/19,18:28:59,07,07,1, 12.0,1,1, 7.740, 10635.128, 343.471, 52829.254 25/04/19,18:28:59,08,07,1, 12.0,1,1, 7.740, 10635.113, 343.448, 52829.222 25/04/19,18:28:59,09,07,1, 12.0,1,1, 7.740, 10635.089, 343.476, 52829.254 25/04/19,18:28:59,10,07,1, 12.0,1,1, 7.740, 10635.096, 343.461, 52829.189 25/04/19,18:28:59,11,07,1, 12.0,1,1, 7.740, 10635.089, 343.480, 52829.257 25/04/19,18:28:59,12,07,1, 12.0,1,1, 7.740, 10635.082, 343.487, 52829.170 25/04/19,18:28:59,13,07,1, 12.0,1,1, 7.740, 10635.064, 343.474, 52829.216 25/04/19,18:28:59,14,07,1, 12.0,1,1, 7.740, 10635.032, 343.471, 52829.218 25/04/19,18:28:59,15,07,1, 12.0,1,1, 7.740, 10635.023, 343.480, 52829.223 25/04/19,18:28:59,16,07,1, 12.0,1,1, 7.740, 10635.015, 343.489, 52829.179 25/04/19,18:28:59,17,07,1, 12.0,1,1, 7.740, 10635.035, 343.489, 52829.271 25/04/19,18:28:59,18,07,1, 12.0,1,1, 7.740, 10634.989, 343.472, 52829.174 25/04/19,18:28:59,19,07,1, 12.0,1,1, 7.740, 10634.980, 343.478, 52829.255 25/04/19,18:29:00,00,08,1, 11.9,1,1, 7.740, 10634.973, 343.478, 52829.255 25/04/19,18:29:00,01,08,1, 11.9,1,1, 7.740, 10634.970, 343.509, 52829.284 25/04/19,18:29:00,02,08,1, 11.9,1,1, 7.740, 10634.949, 343.491, 52829.229 25/04/19,18:29:00,03,08,1, 11.9,1,1, 7.740, 10634.949, 343.483, 52829.194 25/04/19,18:29:00,04,08,1, 11.9,1,1, 7.740, 10634.919, 343.471, 52829.104 25/04/19,18:29:00,05,08,1, 11.9,1,1, 7.740, 10634.909, 343.463, 52829.150 25/04/19,18:29:00,06,08,1, 11.9,1,1, 7.740, 10634.904, 343.493, 52829.145 25/04/19,18:29:00,07,08,1, 11.9,1,1, 7.740, 10634.885, 343.482, 52829.141 25/04/19,18:29:00,08,08,1, 11.9,1,1, 7.740, 10634.860, 343.473, 52829.271 25/04/19,18:29:00,09,08,1, 11.9,1,1, 7.740, 10634.842, 343.475, 52829.133 25/04/19,18:29:00,10,08,1, 11.9,1,1, 7.740, 10634.840, 343.497, 52829.217 25/04/19,18:29:00,11,08,1, 11.9,1,1, 7.740, 10634.836, 343.488, 52829.187 25/04/19,18:29:00,12,08,1, 11.9,1,1, 7.740, 10634.841, 343.487, 52829.238 25/04/19,18:29:00,13,08,1, 11.9,1,1, 7.740, 10634.805, 343.487, 52829.185 25/04/19,18:29:00,14,08,1, 11.9,1,1, 7.740, 10634.803, 343.508, 52829.218 25/04/19,18:29:00,15,08,1, 11.9,1,1, 7.740, 10634.787, 343.488, 52829.239 25/04/19,18:29:00,16,08,1, 11.9,1,1, 7.740, 10634.754, 343.506, 52829.232 25/04/19,18:29:00,17,08,1, 11.9,1,1, 7.740, 10634.769, 343.491, 52829.167 25/04/19,18:29:00,18,08,1, 11.9,1,1, 7.740, 10634.777, 343.506, 52829.219 25/04/19,18:29:00,19,08,1, 11.9,1,1, 7.740, 10634.769, 343.482, 52829.171 25/04/19,18:29:01,00,08,1, 11.9,1,1, 7.740, 10634.764, 343.482, 52829.171 25/04/19,18:29:01,01,08,1, 11.9,1,1, 7.740, 10634.718, 343.555, 52829.234 25/04/19,18:29:01,02,08,1, 11.9,1,1, 7.740, 10634.713, 343.517, 52829.257 25/04/19,18:29:01,03,08,1, 11.9,1,1, 7.740, 10634.696, 343.512, 52829.211 25/04/19,18:29:01,04,08,1, 11.9,1,1, 7.740, 10634.697, 343.514, 52829.199 25/04/19,18:29:01,05,08,1, 11.9,1,1, 7.740, 10634.688, 343.518, 52829.232 25/04/19,18:29:01,06,08,1, 11.9,1,1, 7.740, 10634.672, 343.544, 52829.184 25/04/19,18:29:01,07,08,1, 11.9,1,1, 7.740, 10634.646, 343.527, 52829.259 25/04/19,18:29:01,08,08,1, 11.9,1,1, 7.740, 10634.661, 343.548, 52829.183 25/04/19,18:29:01,09,08,1, 11.9,1,1, 7.740, 10634.662, 343.507, 52829.227 25/04/19,18:29:01,10,08,1, 11.9,1,1, 7.740, 10634.632, 343.497, 52829.210 25/04/19,18:29:01,11,08,1, 11.9,1,1, 7.740, 10634.632, 343.529, 52829.243 25/04/19,18:29:01,12,08,1, 11.9,1,1, 7.740, 10634.579, 343.555, 52829.218 25/04/19,18:29:01,13,08,1, 11.9,1,1, 7.740, 10634.608, 343.528, 52829.210 25/04/19,18:29:01,14,08,1, 11.9,1,1, 7.740, 10634.597, 343.530, 52829.215 25/04/19,18:29:01,15,08,1, 11.9,1,1, 7.740, 10634.564, 343.534, 52829.201 25/04/19,18:29:01,16,08,1, 11.9,1,1, 7.740, 10634.583, 343.519, 52829.177 25/04/19,18:29:01,17,08,1, 11.9,1,1, 7.740, 10634.558, 343.511, 52829.198 25/04/19,18:29:01,18,08,1, 11.9,1,1, 7.740, 10634.552, 343.527, 52829.188 25/04/19,18:29:01,19,08,1, 11.9,1,1, 7.740, 10634.547, 343.543, 52829.259 25/04/19,18:29:02,00,10,1, 11.9,1,1, 7.744, 10634.539, 343.543, 52829.259 25/04/19,18:29:02,01,10,1, 11.9,1,1, 7.744, 10634.482, 343.539, 52829.266 25/04/19,18:29:02,02,10,1, 11.9,1,1, 7.744, 10634.495, 343.542, 52829.268 25/04/19,18:29:02,03,10,1, 11.9,1,1, 7.744, 10634.499, 343.573, 52829.229 25/04/19,18:29:02,04,10,1, 11.9,1,1, 7.744, 10634.473, 343.567, 52829.295 25/04/19,18:29:02,05,10,1, 11.9,1,1, 7.744, 10634.477, 343.552, 52829.225 25/04/19,18:29:02,06,10,1, 11.9,1,1, 7.744, 10634.468, 343.556, 52829.232 25/04/19,18:29:02,07,10,1, 11.9,1,1, 7.744, 10634.438, 343.560, 52829.252 25/04/19,18:29:02,08,10,1, 11.9,1,1, 7.744, 10634.448, 343.563, 52829.252 25/04/19,18:29:02,09,10,1, 11.9,1,1, 7.744, 10634.410, 343.569, 52829.195 25/04/19,18:29:02,10,10,1, 11.9,1,1, 7.744, 10634.415, 343.569, 52829.274 25/04/19,18:29:02,11,10,1, 11.9,1,1, 7.744, 10634.402, 343.592, 52829.266 25/04/19,18:29:02,12,10,1, 11.9,1,1, 7.744, 10634.417, 343.574, 52829.243 25/04/19,18:29:02,13,10,1, 11.9,1,1, 7.744, 10634.383, 343.578, 52829.234 25/04/19,18:29:02,14,10,1, 11.9,1,1, 7.744, 10634.362, 343.567, 52829.201 25/04/19,18:29:02,15,10,1, 11.9,1,1, 7.744, 10634.356, 343.582, 52829.232 25/04/19,18:29:02,16,10,1, 11.9,1,1, 7.744, 10634.346, 343.592, 52829.299 25/04/19,18:29:02,17,10,1, 11.9,1,1, 7.744, 10634.361, 343.566, 52829.233 25/04/19,18:29:02,18,10,1, 11.9,1,1, 7.744, 10634.341, 343.557, 52829.221 25/04/19,18:29:02,19,10,1, 11.9,1,1, 7.744, 10634.314, 343.594, 52829.238 25/04/19,18:29:03,00,10,1, 11.8,1,1, 7.741, 10634.314, 343.594, 52829.238 25/04/19,18:29:03,01,10,1, 11.8,1,1, 7.741, 10634.290, 343.586, 52829.215 25/04/19,18:29:03,02,10,1, 11.8,1,1, 7.741, 10634.290, 343.585, 52829.297 25/04/19,18:29:03,03,10,1, 11.8,1,1, 7.741, 10634.280, 343.567, 52829.227 25/04/19,18:29:03,04,10,1, 11.8,1,1, 7.741, 10634.225, 343.547, 52829.240 25/04/19,18:29:03,05,10,1, 11.8,1,1, 7.741, 10634.253, 343.577, 52829.301 25/04/19,18:29:03,06,10,1, 11.8,1,1, 7.741, 10634.257, 343.592, 52829.157 25/04/19,18:29:03,07,10,1, 11.8,1,1, 7.741, 10634.235, 343.581, 52829.321 25/04/19,18:29:03,08,10,1, 11.8,1,1, 7.741, 10634.222, 343.571, 52829.302 25/04/19,18:29:03,09,10,1, 11.8,1,1, 7.741, 10634.206, 343.580, 52829.230 25/04/19,18:29:03,10,10,1, 11.8,1,1, 7.741, 10634.174, 343.591, 52829.274 25/04/19,18:29:03,11,10,1, 11.8,1,1, 7.741, 10634.168, 343.591, 52829.223 25/04/19,18:29:03,12,10,1, 11.8,1,1, 7.741, 10634.187, 343.581, 52829.251 25/04/19,18:29:03,13,10,1, 11.8,1,1, 7.741, 10634.160, 343.588, 52829.215 25/04/19,18:29:03,14,10,1, 11.8,1,1, 7.741, 10634.154, 343.578, 52829.271 25/04/19,18:29:03,15,10,1, 11.8,1,1, 7.741, 10634.169, 343.593, 52829.256 25/04/19,18:29:03,16,10,1, 11.8,1,1, 7.741, 10634.144, 343.617, 52829.267 25/04/19,18:29:03,17,10,1, 11.8,1,1, 7.741, 10634.155, 343.581, 52829.303 25/04/19,18:29:03,18,10,1, 11.8,1,1, 7.741, 10634.123, 343.591, 52829.171 25/04/19,18:29:03,19,10,1, 11.8,1,1, 7.741, 10634.101, 343.619, 52829.220 25/04/19,18:29:04,00,09,1, 12.0,1,1, 7.740, 10634.097, 343.619, 52829.220 25/04/19,18:29:04,01,09,1, 12.0,1,1, 7.740, 10634.066, 343.618, 52829.235 25/04/19,18:29:04,02,09,1, 12.0,1,1, 7.740, 10634.076, 343.614, 52829.283 25/04/19,18:29:04,03,09,1, 12.0,1,1, 7.740, 10634.053, 343.604, 52829.251 25/04/19,18:29:04,04,09,1, 12.0,1,1, 7.740, 10634.054, 343.619, 52829.287 25/04/19,18:29:04,05,09,1, 12.0,1,1, 7.740, 10634.036, 343.622, 52829.229 25/04/19,18:29:04,06,09,1, 12.0,1,1, 7.740, 10634.037, 343.613, 52829.281 25/04/19,18:29:04,07,09,1, 12.0,1,1, 7.740, 10633.989, 343.614, 52829.244 25/04/19,18:29:04,08,09,1, 12.0,1,1, 7.740, 10634.014, 343.617, 52829.187 25/04/19,18:29:04,09,09,1, 12.0,1,1, 7.740, 10633.977, 343.611, 52829.279 25/04/19,18:29:04,10,09,1, 12.0,1,1, 7.740, 10633.979, 343.606, 52829.259 25/04/19,18:29:04,11,09,1, 12.0,1,1, 7.740, 10633.987, 343.609, 52829.243 25/04/19,18:29:04,12,09,1, 12.0,1,1, 7.740, 10633.941, 343.622, 52829.243 25/04/19,18:29:04,13,09,1, 12.0,1,1, 7.740, 10633.941, 343.626, 52829.223 25/04/19,18:29:04,14,09,1, 12.0,1,1, 7.740, 10633.931, 343.638, 52829.248 25/04/19,18:29:04,15,09,1, 12.0,1,1, 7.740, 10633.928, 343.612, 52829.199 25/04/19,18:29:04,16,09,1, 12.0,1,1, 7.740, 10633.933, 343.647, 52829.215 25/04/19,18:29:04,17,09,1, 12.0,1,1, 7.740, 10633.907, 343.633, 52829.229 25/04/19,18:29:04,18,09,1, 12.0,1,1, 7.740, 10633.892, 343.638, 52829.233 25/04/19,18:29:04,19,09,1, 12.0,1,1, 7.740, 10633.886, 343.621, 52829.278 25/04/19,18:29:05,00,10,1, 12.0,1,1, 7.739, 10633.880, 343.621, 52829.278 25/04/19,18:29:05,01,10,1, 12.0,1,1, 7.739, 10633.857, 343.633, 52829.257 25/04/19,18:29:05,02,10,1, 12.0,1,1, 7.739, 10633.857, 343.628, 52829.272 25/04/19,18:29:05,03,10,1, 12.0,1,1, 7.739, 10633.872, 343.620, 52829.243 25/04/19,18:29:05,04,10,1, 12.0,1,1, 7.739, 10633.863, 343.645, 52829.283 25/04/19,18:29:05,05,10,1, 12.0,1,1, 7.739, 10633.835, 343.651, 52829.281 25/04/19,18:29:05,06,10,1, 12.0,1,1, 7.739, 10633.834, 343.651, 52829.219 25/04/19,18:29:05,07,10,1, 12.0,1,1, 7.739, 10633.819, 343.645, 52829.206 25/04/19,18:29:05,08,10,1, 12.0,1,1, 7.739, 10633.785, 343.657, 52829.308 25/04/19,18:29:05,09,10,1, 12.0,1,1, 7.739, 10633.782, 343.685, 52829.325 25/04/19,18:29:05,10,10,1, 12.0,1,1, 7.739, 10633.791, 343.654, 52829.231 25/04/19,18:29:05,11,10,1, 12.0,1,1, 7.739, 10633.758, 343.664, 52829.273 25/04/19,18:29:05,12,10,1, 12.0,1,1, 7.739, 10633.775, 343.682, 52829.310 25/04/19,18:29:05,13,10,1, 12.0,1,1, 7.739, 10633.738, 343.664, 52829.234 25/04/19,18:29:05,14,10,1, 12.0,1,1, 7.739, 10633.746, 343.684, 52829.249 25/04/19,18:29:05,15,10,1, 12.0,1,1, 7.739, 10633.698, 343.673, 52829.313 25/04/19,18:29:05,16,10,1, 12.0,1,1, 7.739, 10633.713, 343.664, 52829.184 25/04/19,18:29:05,17,10,1, 12.0,1,1, 7.739, 10633.690, 343.674, 52829.330 25/04/19,18:29:05,18,10,1, 12.0,1,1, 7.739, 10633.708, 343.659, 52829.249 25/04/19,18:29:05,19,10,1, 12.0,1,1, 7.739, 10633.696, 343.676, 52829.319 25/04/19,18:29:06,00,08,1, 11.9,1,1, 7.739, 10633.688, 343.676, 52829.319 25/04/19,18:29:06,01,08,1, 11.9,1,1, 7.739, 10633.688, 343.660, 52829.212 25/04/19,18:29:06,02,08,1, 11.9,1,1, 7.739, 10633.670, 343.669, 52829.251 25/04/19,18:29:06,03,08,1, 11.9,1,1, 7.739, 10633.650, 343.686, 52829.257 25/04/19,18:29:06,04,08,1, 11.9,1,1, 7.739, 10633.649, 343.699, 52829.309 25/04/19,18:29:06,05,08,1, 11.9,1,1, 7.739, 10633.615, 343.688, 52829.352 25/04/19,18:29:06,06,08,1, 11.9,1,1, 7.739, 10633.618, 343.685, 52829.323 25/04/19,18:29:06,07,08,1, 11.9,1,1, 7.739, 10633.598, 343.698, 52829.372 25/04/19,18:29:06,08,08,1, 11.9,1,1, 7.739, 10633.580, 343.710, 52829.328 25/04/19,18:29:06,09,08,1, 11.9,1,1, 7.739, 10633.570, 343.694, 52829.317 25/04/19,18:29:06,10,08,1, 11.9,1,1, 7.739, 10633.566, 343.705, 52829.294 25/04/19,18:29:06,11,08,1, 11.9,1,1, 7.739, 10633.558, 343.693, 52829.317 25/04/19,18:29:06,12,08,1, 11.9,1,1, 7.739, 10633.567, 343.685, 52829.301 25/04/19,18:29:06,13,08,1, 11.9,1,1, 7.739, 10633.548, 343.701, 52829.294 25/04/19,18:29:06,14,08,1, 11.9,1,1, 7.739, 10633.551, 343.692, 52829.311 25/04/19,18:29:06,15,08,1, 11.9,1,1, 7.739, 10633.518, 343.714, 52829.311 25/04/19,18:29:06,16,08,1, 11.9,1,1, 7.739, 10633.502, 343.685, 52829.253 25/04/19,18:29:06,17,08,1, 11.9,1,1, 7.739, 10633.504, 343.727, 52829.305 25/04/19,18:29:06,18,08,1, 11.9,1,1, 7.739, 10633.490, 343.732, 52829.284 25/04/19,18:29:06,19,08,1, 11.9,1,1, 7.739, 10633.481, 343.709, 52829.334 25/04/19,18:29:07,00,08,1, 11.9,1,1, 7.740, 10633.479, 343.709, 52829.334 25/04/19,18:29:07,01,08,1, 11.9,1,1, 7.740, 10633.445, 343.724, 52829.298 25/04/19,18:29:07,02,08,1, 11.9,1,1, 7.740, 10633.440, 343.723, 52829.356 25/04/19,18:29:07,03,08,1, 11.9,1,1, 7.740, 10633.428, 343.731, 52829.383 25/04/19,18:29:07,04,08,1, 11.9,1,1, 7.740, 10633.418, 343.738, 52829.313 25/04/19,18:29:07,05,08,1, 11.9,1,1, 7.740, 10633.410, 343.747, 52829.335 25/04/19,18:29:07,06,08,1, 11.9,1,1, 7.740, 10633.407, 343.721, 52829.326 25/04/19,18:29:07,07,08,1, 11.9,1,1, 7.740, 10633.406, 343.712, 52829.308 25/04/19,18:29:07,08,08,1, 11.9,1,1, 7.740, 10633.359, 343.730, 52829.347 25/04/19,18:29:07,09,08,1, 11.9,1,1, 7.740, 10633.420, 343.712, 52829.249 25/04/19,18:29:07,10,08,1, 11.9,1,1, 7.740, 10633.403, 343.757, 52829.372 25/04/19,18:29:07,11,08,1, 11.9,1,1, 7.740, 10633.410, 343.768, 52829.340 25/04/19,18:29:07,12,08,1, 11.9,1,1, 7.740, 10633.373, 343.760, 52829.368 25/04/19,18:29:07,13,08,1, 11.9,1,1, 7.740, 10633.338, 343.774, 52829.382 25/04/19,18:29:07,14,08,1, 11.9,1,1, 7.740, 10633.388, 343.762, 52829.384 25/04/19,18:29:07,15,08,1, 11.9,1,1, 7.740, 10633.358, 343.754, 52829.403 25/04/19,18:29:07,16,08,1, 11.9,1,1, 7.740, 10633.337, 343.764, 52829.355 25/04/19,18:29:07,17,08,1, 11.9,1,1, 7.740, 10633.327, 343.778, 52829.347 25/04/19,18:29:07,18,08,1, 11.9,1,1, 7.740, 10633.316, 343.787, 52829.367 25/04/19,18:29:07,19,08,1, 11.9,1,1, 7.740, 10633.326, 343.796, 52829.370 25/04/19,18:29:08,00,08,1, 12.0,1,1, 7.740, 10633.321, 343.796, 52829.370 25/04/19,18:29:08,01,08,1, 12.0,1,1, 7.740, 10633.275, 343.796, 52829.387 25/04/19,18:29:08,02,08,1, 12.0,1,1, 7.740, 10633.257, 343.793, 52829.345 25/04/19,18:29:08,03,08,1, 12.0,1,1, 7.740, 10633.279, 343.793, 52829.342 25/04/19,18:29:08,04,08,1, 12.0,1,1, 7.740, 10633.269, 343.777, 52829.321 25/04/19,18:29:08,05,08,1, 12.0,1,1, 7.740, 10633.239, 343.818, 52829.332 25/04/19,18:29:08,06,08,1, 12.0,1,1, 7.740, 10633.260, 343.816, 52829.365 25/04/19,18:29:08,07,08,1, 12.0,1,1, 7.740, 10633.253, 343.824, 52829.321 25/04/19,18:29:08,08,08,1, 12.0,1,1, 7.740, 10633.233, 343.797, 52829.364 25/04/19,18:29:08,09,08,1, 12.0,1,1, 7.740, 10633.217, 343.797, 52829.380 25/04/19,18:29:08,10,08,1, 12.0,1,1, 7.740, 10633.218, 343.835, 52829.365 25/04/19,18:29:08,11,08,1, 12.0,1,1, 7.740, 10633.196, 343.816, 52829.378 25/04/19,18:29:08,12,08,1, 12.0,1,1, 7.740, 10633.183, 343.816, 52829.436 25/04/19,18:29:08,13,08,1, 12.0,1,1, 7.740, 10633.174, 343.828, 52829.356 25/04/19,18:29:08,14,08,1, 12.0,1,1, 7.740, 10633.159, 343.837, 52829.311 25/04/19,18:29:08,15,08,1, 12.0,1,1, 7.740, 10633.175, 343.834, 52829.351 25/04/19,18:29:08,16,08,1, 12.0,1,1, 7.740, 10633.155, 343.821, 52829.395 25/04/19,18:29:08,17,08,1, 12.0,1,1, 7.740, 10633.150, 343.830, 52829.352 25/04/19,18:29:08,18,08,1, 12.0,1,1, 7.740, 10633.153, 343.835, 52829.356 25/04/19,18:29:08,19,08,1, 12.0,1,1, 7.740, 10633.120, 343.840, 52829.371 25/04/19,18:29:09,00,09,1, 11.9,1,1, 7.737, 10633.112, 343.840, 52829.371 25/04/19,18:29:09,01,09,1, 11.9,1,1, 7.737, 10633.124, 343.829, 52829.428 25/04/19,18:29:09,02,09,1, 11.9,1,1, 7.737, 10633.109, 343.843, 52829.349 25/04/19,18:29:09,03,09,1, 11.9,1,1, 7.737, 10633.117, 343.841, 52829.381 25/04/19,18:29:09,04,09,1, 11.9,1,1, 7.737, 10633.078, 343.832, 52829.371 25/04/19,18:29:09,05,09,1, 11.9,1,1, 7.737, 10633.087, 343.825, 52829.423 25/04/19,18:29:09,06,09,1, 11.9,1,1, 7.737, 10633.083, 343.852, 52829.405 25/04/19,18:29:09,07,09,1, 11.9,1,1, 7.737, 10633.074, 343.854, 52829.340 25/04/19,18:29:09,08,09,1, 11.9,1,1, 7.737, 10633.060, 343.858, 52829.310 25/04/19,18:29:09,09,09,1, 11.9,1,1, 7.737, 10633.042, 343.870, 52829.347 25/04/19,18:29:09,10,09,1, 11.9,1,1, 7.737, 10632.991, 343.878, 52829.397 25/04/19,18:29:09,11,09,1, 11.9,1,1, 7.737, 10632.993, 343.865, 52829.451 25/04/19,18:29:09,12,09,1, 11.9,1,1, 7.737, 10632.995, 343.882, 52829.446 25/04/19,18:29:09,13,09,1, 11.9,1,1, 7.737, 10633.002, 343.879, 52829.403 25/04/19,18:29:09,14,09,1, 11.9,1,1, 7.737, 10632.998, 343.899, 52829.425 25/04/19,18:29:09,15,09,1, 11.9,1,1, 7.737, 10632.986, 343.912, 52829.384 25/04/19,18:29:09,16,09,1, 11.9,1,1, 7.737, 10632.980, 343.889, 52829.421 25/04/19,18:29:09,17,09,1, 11.9,1,1, 7.737, 10632.966, 343.888, 52829.378 25/04/19,18:29:09,18,09,1, 11.9,1,1, 7.737, 10632.952, 343.899, 52829.442 25/04/19,18:29:09,19,09,1, 11.9,1,1, 7.737, 10632.956, 343.881, 52829.424 25/04/19,18:29:10,00,08,1, 11.9,1,1, 7.738, 10632.954, 343.881, 52829.424 25/04/19,18:29:10,01,08,1, 11.9,1,1, 7.738, 10632.909, 343.911, 52829.398 25/04/19,18:29:10,02,08,1, 11.9,1,1, 7.738, 10632.909, 343.927, 52829.451 25/04/19,18:29:10,03,08,1, 11.9,1,1, 7.738, 10632.887, 343.915, 52829.437 25/04/19,18:29:10,04,08,1, 11.9,1,1, 7.738, 10632.892, 343.923, 52829.439 25/04/19,18:29:10,05,08,1, 11.9,1,1, 7.738, 10632.899, 343.897, 52829.392 25/04/19,18:29:10,06,08,1, 11.9,1,1, 7.738, 10632.860, 343.913, 52829.373 25/04/19,18:29:10,07,08,1, 11.9,1,1, 7.738, 10632.856, 343.936, 52829.435 25/04/19,18:29:10,08,08,1, 11.9,1,1, 7.738, 10632.860, 343.913, 52829.379 25/04/19,18:29:10,09,08,1, 11.9,1,1, 7.738, 10632.844, 343.926, 52829.385 25/04/19,18:29:10,10,08,1, 11.9,1,1, 7.738, 10632.834, 343.905, 52829.431 25/04/19,18:29:10,11,08,1, 11.9,1,1, 7.738, 10632.811, 343.935, 52829.429 25/04/19,18:29:10,12,08,1, 11.9,1,1, 7.738, 10632.832, 343.932, 52829.446 25/04/19,18:29:10,13,08,1, 11.9,1,1, 7.738, 10632.795, 343.949, 52829.410 25/04/19,18:29:10,14,08,1, 11.9,1,1, 7.738, 10632.771, 343.948, 52829.393 25/04/19,18:29:10,15,08,1, 11.9,1,1, 7.738, 10632.788, 343.940, 52829.430 25/04/19,18:29:10,16,08,1, 11.9,1,1, 7.738, 10632.770, 343.936, 52829.479 25/04/19,18:29:10,17,08,1, 11.9,1,1, 7.738, 10632.756, 343.948, 52829.374 25/04/19,18:29:10,18,08,1, 11.9,1,1, 7.738, 10632.768, 343.945, 52829.405 25/04/19,18:29:10,19,08,1, 11.9,1,1, 7.738, 10632.739, 343.951, 52829.405 25/04/19,18:29:11,00,08,1, 11.9,1,1, 7.740, 10632.737, 343.951, 52829.405 25/04/19,18:29:11,01,08,1, 11.9,1,1, 7.740, 10632.734, 343.983, 52829.557 25/04/19,18:29:11,02,08,1, 11.9,1,1, 7.740, 10632.726, 343.978, 52829.471 25/04/19,18:29:11,03,08,1, 11.9,1,1, 7.740, 10632.718, 343.951, 52829.462 25/04/19,18:29:11,04,08,1, 11.9,1,1, 7.740, 10632.694, 343.980, 52829.564 25/04/19,18:29:11,05,08,1, 11.9,1,1, 7.740, 10632.661, 343.977, 52829.423 25/04/19,18:29:11,06,08,1, 11.9,1,1, 7.740, 10632.676, 343.996, 52829.440 25/04/19,18:29:11,07,08,1, 11.9,1,1, 7.740, 10632.666, 343.984, 52829.498 25/04/19,18:29:11,08,08,1, 11.9,1,1, 7.740, 10632.635, 343.984, 52829.472 25/04/19,18:29:11,09,08,1, 11.9,1,1, 7.740, 10632.642, 343.994, 52829.437 25/04/19,18:29:11,10,08,1, 11.9,1,1, 7.740, 10632.619, 343.999, 52829.506 25/04/19,18:29:11,11,08,1, 11.9,1,1, 7.740, 10632.611, 343.999, 52829.512 25/04/19,18:29:11,12,08,1, 11.9,1,1, 7.740, 10632.585, 343.981, 52829.491 25/04/19,18:29:11,13,08,1, 11.9,1,1, 7.740, 10632.597, 344.008, 52829.477 25/04/19,18:29:11,14,08,1, 11.9,1,1, 7.740, 10632.579, 344.007, 52829.470 25/04/19,18:29:11,15,08,1, 11.9,1,1, 7.740, 10632.580, 344.030, 52829.465 25/04/19,18:29:11,16,08,1, 11.9,1,1, 7.740, 10632.579, 343.990, 52829.453 25/04/19,18:29:11,17,08,1, 11.9,1,1, 7.740, 10632.546, 344.012, 52829.525 25/04/19,18:29:11,18,08,1, 11.9,1,1, 7.740, 10632.556, 344.016, 52829.435 25/04/19,18:29:11,19,08,1, 11.9,1,1, 7.740, 10632.539, 344.032, 52829.481 25/04/19,18:29:12,00,11,1, 11.9,1,1, 7.742, 10632.536, 344.032, 52829.481 25/04/19,18:29:12,01,11,1, 11.9,1,1, 7.742, 10632.532, 344.045, 52829.499 25/04/19,18:29:12,02,11,1, 11.9,1,1, 7.742, 10632.503, 344.043, 52829.486 25/04/19,18:29:12,03,11,1, 11.9,1,1, 7.742, 10632.519, 344.047, 52829.510 25/04/19,18:29:12,04,11,1, 11.9,1,1, 7.742, 10632.463, 344.057, 52829.463 25/04/19,18:29:12,05,11,1, 11.9,1,1, 7.742, 10632.483, 344.070, 52829.458 25/04/19,18:29:12,06,11,1, 11.9,1,1, 7.742, 10632.455, 344.066, 52829.391 25/04/19,18:29:12,07,11,1, 11.9,1,1, 7.742, 10632.448, 344.064, 52829.473 25/04/19,18:29:12,08,11,1, 11.9,1,1, 7.742, 10632.454, 344.081, 52829.504 25/04/19,18:29:12,09,11,1, 11.9,1,1, 7.742, 10632.443, 344.068, 52829.442 25/04/19,18:29:12,10,11,1, 11.9,1,1, 7.742, 10632.432, 344.065, 52829.510 25/04/19,18:29:12,11,11,1, 11.9,1,1, 7.742, 10632.434, 344.094, 52829.504 25/04/19,18:29:12,12,11,1, 11.9,1,1, 7.742, 10632.402, 344.060, 52829.489 25/04/19,18:29:12,13,11,1, 11.9,1,1, 7.742, 10632.362, 344.083, 52829.501 25/04/19,18:29:12,14,11,1, 11.9,1,1, 7.742, 10632.403, 344.093, 52829.504 25/04/19,18:29:12,15,11,1, 11.9,1,1, 7.742, 10632.381, 344.082, 52829.540 25/04/19,18:29:12,16,11,1, 11.9,1,1, 7.742, 10632.356, 344.077, 52829.483 25/04/19,18:29:12,17,11,1, 11.9,1,1, 7.742, 10632.337, 344.097, 52829.577 25/04/19,18:29:12,18,11,1, 11.9,1,1, 7.742, 10632.331, 344.114, 52829.435 25/04/19,18:29:12,19,11,1, 11.9,1,1, 7.742, 10632.327, 344.105, 52829.540 25/04/19,18:29:13,00,10,1, 11.9,1,1, 7.740, 10632.319, 344.105, 52829.540 25/04/19,18:29:13,01,10,1, 11.9,1,1, 7.740, 10632.320, 344.127, 52829.488 25/04/19,18:29:13,02,10,1, 11.9,1,1, 7.740, 10632.301, 344.115, 52829.470 25/04/19,18:29:13,03,10,1, 11.9,1,1, 7.740, 10632.291, 344.121, 52829.495 25/04/19,18:29:13,04,10,1, 11.9,1,1, 7.740, 10632.284, 344.140, 52829.539 25/04/19,18:29:13,05,10,1, 11.9,1,1, 7.740, 10632.272, 344.148, 52829.529 25/04/19,18:29:13,06,10,1, 11.9,1,1, 7.740, 10632.259, 344.119, 52829.496 25/04/19,18:29:13,07,10,1, 11.9,1,1, 7.740, 10632.266, 344.118, 52829.540 25/04/19,18:29:13,08,10,1, 11.9,1,1, 7.740, 10632.246, 344.126, 52829.463 25/04/19,18:29:13,09,10,1, 11.9,1,1, 7.740, 10632.236, 344.149, 52829.563 25/04/19,18:29:13,10,10,1, 11.9,1,1, 7.740, 10632.222, 344.145, 52829.531 25/04/19,18:29:13,11,10,1, 11.9,1,1, 7.740, 10632.226, 344.151, 52829.530 25/04/19,18:29:13,12,10,1, 11.9,1,1, 7.740, 10632.219, 344.151, 52829.555 25/04/19,18:29:13,13,10,1, 11.9,1,1, 7.740, 10632.217, 344.163, 52829.510 25/04/19,18:29:13,14,10,1, 11.9,1,1, 7.740, 10632.204, 344.168, 52829.479 25/04/19,18:29:13,15,10,1, 11.9,1,1, 7.740, 10632.145, 344.169, 52829.468 25/04/19,18:29:13,16,10,1, 11.9,1,1, 7.740, 10632.174, 344.173, 52829.539 25/04/19,18:29:13,17,10,1, 11.9,1,1, 7.740, 10632.132, 344.180, 52829.531 25/04/19,18:29:13,18,10,1, 11.9,1,1, 7.740, 10632.155, 344.194, 52829.584 25/04/19,18:29:13,19,10,1, 11.9,1,1, 7.740, 10632.144, 344.202, 52829.481 25/04/19,18:29:14,00,10,1, 11.9,1,1, 7.739, 10632.136, 344.202, 52829.481 25/04/19,18:29:14,01,10,1, 11.9,1,1, 7.739, 10632.118, 344.207, 52829.540 25/04/19,18:29:14,02,10,1, 11.9,1,1, 7.739, 10632.109, 344.195, 52829.549 25/04/19,18:29:14,03,10,1, 11.9,1,1, 7.739, 10632.105, 344.208, 52829.481 25/04/19,18:29:14,04,10,1, 11.9,1,1, 7.739, 10632.093, 344.208, 52829.529 25/04/19,18:29:14,05,10,1, 11.9,1,1, 7.739, 10632.079, 344.225, 52829.482 25/04/19,18:29:14,06,10,1, 11.9,1,1, 7.739, 10632.075, 344.218, 52829.533 25/04/19,18:29:14,07,10,1, 11.9,1,1, 7.739, 10632.067, 344.218, 52829.522 25/04/19,18:29:14,08,10,1, 11.9,1,1, 7.739, 10632.071, 344.231, 52829.494 25/04/19,18:29:14,09,10,1, 11.9,1,1, 7.739, 10632.066, 344.225, 52829.554 25/04/19,18:29:14,10,10,1, 11.9,1,1, 7.739, 10632.041, 344.258, 52829.536 25/04/19,18:29:14,11,10,1, 11.9,1,1, 7.739, 10632.039, 344.252, 52829.605 25/04/19,18:29:14,12,10,1, 11.9,1,1, 7.739, 10632.023, 344.269, 52829.584 25/04/19,18:29:14,13,10,1, 11.9,1,1, 7.739, 10632.009, 344.260, 52829.518 25/04/19,18:29:14,14,10,1, 11.9,1,1, 7.739, 10632.012, 344.302, 52829.590 25/04/19,18:29:14,15,10,1, 11.9,1,1, 7.739, 10632.007, 344.271, 52829.475 25/04/19,18:29:14,16,10,1, 11.9,1,1, 7.739, 10631.990, 344.308, 52829.590 25/04/19,18:29:14,17,10,1, 11.9,1,1, 7.739, 10631.988, 344.294, 52829.597 25/04/19,18:29:14,18,10,1, 11.9,1,1, 7.739, 10631.983, 344.290, 52829.590 25/04/19,18:29:14,19,10,1, 11.9,1,1, 7.739, 10631.966, 344.273, 52829.549 25/04/19,18:29:15,00,08,1, 11.9,1,1, 7.743, 10631.961, 344.273, 52829.549 25/04/19,18:29:15,01,08,1, 11.9,1,1, 7.743, 10631.914, 344.312, 52829.639 25/04/19,18:29:15,02,08,1, 11.9,1,1, 7.743, 10631.925, 344.299, 52829.602 25/04/19,18:29:15,03,08,1, 11.9,1,1, 7.743, 10631.920, 344.307, 52829.620 25/04/19,18:29:15,04,08,1, 11.9,1,1, 7.743, 10631.899, 344.316, 52829.577 25/04/19,18:29:15,05,08,1, 11.9,1,1, 7.743, 10631.911, 344.312, 52829.538 25/04/19,18:29:15,06,08,1, 11.9,1,1, 7.743, 10631.889, 344.329, 52829.525 25/04/19,18:29:15,07,08,1, 11.9,1,1, 7.743, 10631.882, 344.331, 52829.544 25/04/19,18:29:15,08,08,1, 11.9,1,1, 7.743, 10631.866, 344.339, 52829.589 25/04/19,18:29:15,09,08,1, 11.9,1,1, 7.743, 10631.853, 344.325, 52829.613 25/04/19,18:29:15,10,08,1, 11.9,1,1, 7.743, 10631.860, 344.354, 52829.626 25/04/19,18:29:15,11,08,1, 11.9,1,1, 7.743, 10631.850, 344.322, 52829.577 25/04/19,18:29:15,12,08,1, 11.9,1,1, 7.743, 10631.844, 344.349, 52829.564 25/04/19,18:29:15,13,08,1, 11.9,1,1, 7.743, 10631.824, 344.346, 52829.605 25/04/19,18:29:15,14,08,1, 11.9,1,1, 7.743, 10631.809, 344.360, 52829.529 25/04/19,18:29:15,15,08,1, 11.9,1,1, 7.743, 10631.786, 344.403, 52829.600 25/04/19,18:29:15,16,08,1, 11.9,1,1, 7.743, 10631.803, 344.377, 52829.529 25/04/19,18:29:15,17,08,1, 11.9,1,1, 7.743, 10631.776, 344.357, 52829.594 25/04/19,18:29:15,18,08,1, 11.9,1,1, 7.743, 10631.764, 344.356, 52829.631 25/04/19,18:29:15,19,08,1, 11.9,1,1, 7.743, 10631.764, 344.374, 52829.578 25/04/19,18:29:16,00,10,1, 11.9,1,1, 7.737, 10631.760, 344.374, 52829.578 25/04/19,18:29:16,01,10,1, 11.9,1,1, 7.737, 10631.758, 344.381, 52829.557 25/04/19,18:29:16,02,10,1, 11.9,1,1, 7.737, 10631.765, 344.403, 52829.590 25/04/19,18:29:16,03,10,1, 11.9,1,1, 7.737, 10631.740, 344.382, 52829.571 25/04/19,18:29:16,04,10,1, 11.9,1,1, 7.737, 10631.717, 344.400, 52829.588 25/04/19,18:29:16,05,10,1, 11.9,1,1, 7.737, 10631.730, 344.417, 52829.601 25/04/19,18:29:16,06,10,1, 11.9,1,1, 7.737, 10631.700, 344.421, 52829.693 25/04/19,18:29:16,07,10,1, 11.9,1,1, 7.737, 10631.696, 344.405, 52829.583 25/04/19,18:29:16,08,10,1, 11.9,1,1, 7.737, 10631.670, 344.407, 52829.635 25/04/19,18:29:16,09,10,1, 11.9,1,1, 7.737, 10631.685, 344.399, 52829.713 25/04/19,18:29:16,10,10,1, 11.9,1,1, 7.737, 10631.678, 344.419, 52829.599 25/04/19,18:29:16,11,10,1, 11.9,1,1, 7.737, 10631.667, 344.440, 52829.613 25/04/19,18:29:16,12,10,1, 11.9,1,1, 7.737, 10631.669, 344.429, 52829.583 25/04/19,18:29:16,13,10,1, 11.9,1,1, 7.737, 10631.656, 344.439, 52829.606 25/04/19,18:29:16,14,10,1, 11.9,1,1, 7.737, 10631.625, 344.434, 52829.637 25/04/19,18:29:16,15,10,1, 11.9,1,1, 7.737, 10631.616, 344.446, 52829.642 25/04/19,18:29:16,16,10,1, 11.9,1,1, 7.737, 10631.650, 344.444, 52829.724 25/04/19,18:29:16,17,10,1, 11.9,1,1, 7.737, 10631.610, 344.491, 52829.682 25/04/19,18:29:16,18,10,1, 11.9,1,1, 7.737, 10631.603, 344.463, 52829.616 25/04/19,18:29:16,19,10,1, 11.9,1,1, 7.737, 10631.590, 344.472, 52829.648 25/04/19,18:29:17,00,09,1, 12.0,1,1, 7.738, 10631.585, 344.472, 52829.648 25/04/19,18:29:17,01,09,1, 12.0,1,1, 7.738, 10631.575, 344.459, 52829.551 25/04/19,18:29:17,02,09,1, 12.0,1,1, 7.738, 10631.542, 344.470, 52829.615 25/04/19,18:29:17,03,09,1, 12.0,1,1, 7.738, 10631.567, 344.496, 52829.671 25/04/19,18:29:17,04,09,1, 12.0,1,1, 7.738, 10631.540, 344.497, 52829.631 25/04/19,18:29:17,05,09,1, 12.0,1,1, 7.738, 10631.526, 344.485, 52829.647 25/04/19,18:29:17,06,09,1, 12.0,1,1, 7.738, 10631.539, 344.473, 52829.566 25/04/19,18:29:17,07,09,1, 12.0,1,1, 7.738, 10631.514, 344.495, 52829.596 25/04/19,18:29:17,08,09,1, 12.0,1,1, 7.738, 10631.527, 344.500, 52829.566 25/04/19,18:29:17,09,09,1, 12.0,1,1, 7.738, 10631.495, 344.495, 52829.570 25/04/19,18:29:17,10,09,1, 12.0,1,1, 7.738, 10631.512, 344.480, 52829.591 25/04/19,18:29:17,11,09,1, 12.0,1,1, 7.738, 10631.468, 344.488, 52829.647 25/04/19,18:29:17,12,09,1, 12.0,1,1, 7.738, 10631.470, 344.507, 52829.640 25/04/19,18:29:17,13,09,1, 12.0,1,1, 7.738, 10631.474, 344.517, 52829.644 25/04/19,18:29:17,14,09,1, 12.0,1,1, 7.738, 10631.458, 344.533, 52829.605 25/04/19,18:29:17,15,09,1, 12.0,1,1, 7.738, 10631.477, 344.513, 52829.649 25/04/19,18:29:17,16,09,1, 12.0,1,1, 7.738, 10631.437, 344.515, 52829.606 25/04/19,18:29:17,17,09,1, 12.0,1,1, 7.738, 10631.427, 344.519, 52829.629 25/04/19,18:29:17,18,09,1, 12.0,1,1, 7.738, 10631.422, 344.527, 52829.622 25/04/19,18:29:17,19,09,1, 12.0,1,1, 7.738, 10631.404, 344.523, 52829.669 25/04/19,18:29:18,00,09,1, 11.9,1,1, 7.738, 10631.402, 344.523, 52829.669 25/04/19,18:29:18,01,09,1, 11.9,1,1, 7.738, 10631.395, 344.504, 52829.617 25/04/19,18:29:18,02,09,1, 11.9,1,1, 7.738, 10631.385, 344.493, 52829.618 25/04/19,18:29:18,03,09,1, 11.9,1,1, 7.738, 10631.384, 344.512, 52829.684 25/04/19,18:29:18,04,09,1, 11.9,1,1, 7.738, 10631.360, 344.528, 52829.642 25/04/19,18:29:18,05,09,1, 11.9,1,1, 7.738, 10631.353, 344.533, 52829.692 25/04/19,18:29:18,06,09,1, 11.9,1,1, 7.738, 10631.370, 344.526, 52829.581 25/04/19,18:29:18,07,09,1, 11.9,1,1, 7.738, 10631.338, 344.526, 52829.634 25/04/19,18:29:18,08,09,1, 11.9,1,1, 7.738, 10631.325, 344.539, 52829.645 25/04/19,18:29:18,09,09,1, 11.9,1,1, 7.738, 10631.331, 344.558, 52829.622 25/04/19,18:29:18,10,09,1, 11.9,1,1, 7.738, 10631.322, 344.538, 52829.684 25/04/19,18:29:18,11,09,1, 11.9,1,1, 7.738, 10631.315, 344.536, 52829.657 25/04/19,18:29:18,12,09,1, 11.9,1,1, 7.738, 10631.314, 344.562, 52829.651 25/04/19,18:29:18,13,09,1, 11.9,1,1, 7.738, 10631.294, 344.545, 52829.617 25/04/19,18:29:18,14,09,1, 11.9,1,1, 7.738, 10631.286, 344.568, 52829.657 25/04/19,18:29:18,15,09,1, 11.9,1,1, 7.738, 10631.267, 344.580, 52829.658 25/04/19,18:29:18,16,09,1, 11.9,1,1, 7.738, 10631.286, 344.551, 52829.704 25/04/19,18:29:18,17,09,1, 11.9,1,1, 7.738, 10631.262, 344.583, 52829.671 25/04/19,18:29:18,18,09,1, 11.9,1,1, 7.738, 10631.258, 344.587, 52829.627 25/04/19,18:29:18,19,09,1, 11.9,1,1, 7.738, 10631.243, 344.579, 52829.730 25/04/19,18:29:19,00,08,1, 12.0,1,1, 7.736, 10631.243, 344.579, 52829.730 25/04/19,18:29:19,01,08,1, 12.0,1,1, 7.736, 10631.228, 344.581, 52829.649 25/04/19,18:29:19,02,08,1, 12.0,1,1, 7.736, 10631.206, 344.601, 52829.680 25/04/19,18:29:19,03,08,1, 12.0,1,1, 7.736, 10631.205, 344.584, 52829.689 25/04/19,18:29:19,04,08,1, 12.0,1,1, 7.736, 10631.186, 344.610, 52829.768 25/04/19,18:29:19,05,08,1, 12.0,1,1, 7.736, 10631.199, 344.577, 52829.652 25/04/19,18:29:19,06,08,1, 12.0,1,1, 7.736, 10631.153, 344.608, 52829.792 25/04/19,18:29:19,07,08,1, 12.0,1,1, 7.736, 10631.198, 344.585, 52829.583 25/04/19,18:29:19,08,08,1, 12.0,1,1, 7.736, 10631.166, 344.573, 52829.642 25/04/19,18:29:19,09,08,1, 12.0,1,1, 7.736, 10631.151, 344.588, 52829.597 25/04/19,18:29:19,10,08,1, 12.0,1,1, 7.736, 10631.166, 344.575, 52829.590 25/04/19,18:29:19,11,08,1, 12.0,1,1, 7.736, 10631.136, 344.596, 52829.643 25/04/19,18:29:19,12,08,1, 12.0,1,1, 7.736, 10631.119, 344.589, 52829.602 25/04/19,18:29:19,13,08,1, 12.0,1,1, 7.736, 10631.102, 344.591, 52829.617 25/04/19,18:29:19,14,08,1, 12.0,1,1, 7.736, 10631.140, 344.602, 52829.670 25/04/19,18:29:19,15,08,1, 12.0,1,1, 7.736, 10631.105, 344.623, 52829.681 25/04/19,18:29:19,16,08,1, 12.0,1,1, 7.736, 10631.106, 344.627, 52829.654 25/04/19,18:29:19,17,08,1, 12.0,1,1, 7.736, 10631.093, 344.622, 52829.642 25/04/19,18:29:19,18,08,1, 12.0,1,1, 7.736, 10631.091, 344.591, 52829.618 25/04/19,18:29:19,19,08,1, 12.0,1,1, 7.736, 10631.100, 344.631, 52829.615 25/04/19,18:29:20,00,10,1, 11.9,1,1, 7.741, 10631.093, 344.631, 52829.615 25/04/19,18:29:20,01,10,1, 11.9,1,1, 7.741, 10631.045, 344.657, 52829.690 25/04/19,18:29:20,02,10,1, 11.9,1,1, 7.741, 10631.052, 344.636, 52829.698 25/04/19,18:29:20,03,10,1, 11.9,1,1, 7.741, 10631.053, 344.633, 52829.699 25/04/19,18:29:20,04,10,1, 11.9,1,1, 7.741, 10631.027, 344.657, 52829.640 25/04/19,18:29:20,05,10,1, 11.9,1,1, 7.741, 10631.029, 344.663, 52829.739 25/04/19,18:29:20,06,10,1, 11.9,1,1, 7.741, 10631.031, 344.662, 52829.683 25/04/19,18:29:20,07,10,1, 11.9,1,1, 7.741, 10631.003, 344.663, 52829.642 25/04/19,18:29:20,08,10,1, 11.9,1,1, 7.741, 10630.990, 344.635, 52829.661 25/04/19,18:29:20,09,10,1, 11.9,1,1, 7.741, 10631.007, 344.643, 52829.653 25/04/19,18:29:20,10,10,1, 11.9,1,1, 7.741, 10630.966, 344.668, 52829.681 25/04/19,18:29:20,11,10,1, 11.9,1,1, 7.741, 10630.967, 344.637, 52829.707 25/04/19,18:29:20,12,10,1, 11.9,1,1, 7.741, 10630.956, 344.650, 52829.686 25/04/19,18:29:20,13,10,1, 11.9,1,1, 7.741, 10630.955, 344.661, 52829.705 25/04/19,18:29:20,14,10,1, 11.9,1,1, 7.741, 10630.938, 344.648, 52829.696 25/04/19,18:29:20,15,10,1, 11.9,1,1, 7.741, 10630.947, 344.667, 52829.680 25/04/19,18:29:20,16,10,1, 11.9,1,1, 7.741, 10630.924, 344.668, 52829.665 25/04/19,18:29:20,17,10,1, 11.9,1,1, 7.741, 10630.915, 344.690, 52829.668 25/04/19,18:29:20,18,10,1, 11.9,1,1, 7.741, 10630.924, 344.679, 52829.676 25/04/19,18:29:20,19,10,1, 11.9,1,1, 7.741, 10630.892, 344.683, 52829.676 25/04/19,18:29:21,00,08,1, 11.8,1,1, 7.737, 10630.884, 344.683, 52829.676 25/04/19,18:29:21,01,08,1, 11.8,1,1, 7.737, 10630.898, 344.676, 52829.671 25/04/19,18:29:21,02,08,1, 11.8,1,1, 7.737, 10630.865, 344.674, 52829.674 25/04/19,18:29:21,03,08,1, 11.8,1,1, 7.737, 10630.870, 344.697, 52829.767 25/04/19,18:29:21,04,08,1, 11.8,1,1, 7.737, 10630.869, 344.680, 52829.733 25/04/19,18:29:21,05,08,1, 11.8,1,1, 7.737, 10630.864, 344.672, 52829.646 25/04/19,18:29:21,06,08,1, 11.8,1,1, 7.737, 10630.862, 344.690, 52829.737 25/04/19,18:29:21,07,08,1, 11.8,1,1, 7.737, 10630.841, 344.683, 52829.656 25/04/19,18:29:21,08,08,1, 11.8,1,1, 7.737, 10630.838, 344.682, 52829.736 25/04/19,18:29:21,09,08,1, 11.8,1,1, 7.737, 10630.832, 344.699, 52829.666 25/04/19,18:29:21,10,08,1, 11.8,1,1, 7.737, 10630.806, 344.681, 52829.661 25/04/19,18:29:21,11,08,1, 11.8,1,1, 7.737, 10630.817, 344.693, 52829.710 25/04/19,18:29:21,12,08,1, 11.8,1,1, 7.737, 10630.774, 344.710, 52829.679 25/04/19,18:29:21,13,08,1, 11.8,1,1, 7.737, 10630.792, 344.702, 52829.628 25/04/19,18:29:21,14,08,1, 11.8,1,1, 7.737, 10630.769, 344.714, 52829.718 25/04/19,18:29:21,15,08,1, 11.8,1,1, 7.737, 10630.777, 344.713, 52829.697 25/04/19,18:29:21,16,08,1, 11.8,1,1, 7.737, 10630.790, 344.694, 52829.620 25/04/19,18:29:21,17,08,1, 11.8,1,1, 7.737, 10630.754, 344.739, 52829.796 25/04/19,18:29:21,18,08,1, 11.8,1,1, 7.737, 10630.724, 344.714, 52829.725 25/04/19,18:29:21,19,08,1, 11.8,1,1, 7.737, 10630.724, 344.713, 52829.774 25/04/19,18:29:22,00,08,1, 11.9,1,1, 7.741, 10630.717, 344.713, 52829.774 25/04/19,18:29:22,01,08,1, 11.9,1,1, 7.741, 10630.742, 344.738, 52829.716 25/04/19,18:29:22,02,08,1, 11.9,1,1, 7.741, 10630.705, 344.721, 52829.681 25/04/19,18:29:22,03,08,1, 11.9,1,1, 7.741, 10630.712, 344.723, 52829.666 25/04/19,18:29:22,04,08,1, 11.9,1,1, 7.741, 10630.720, 344.740, 52829.702 25/04/19,18:29:22,05,08,1, 11.9,1,1, 7.741, 10630.681, 344.732, 52829.721 25/04/19,18:29:22,06,08,1, 11.9,1,1, 7.741, 10630.688, 344.728, 52829.746 25/04/19,18:29:22,07,08,1, 11.9,1,1, 7.741, 10630.674, 344.744, 52829.763 25/04/19,18:29:22,08,08,1, 11.9,1,1, 7.741, 10630.645, 344.731, 52829.678 25/04/19,18:29:22,09,08,1, 11.9,1,1, 7.741, 10630.659, 344.693, 52829.665 25/04/19,18:29:22,10,08,1, 11.9,1,1, 7.741, 10630.663, 344.733, 52829.724 25/04/19,18:29:22,11,08,1, 11.9,1,1, 7.741, 10630.647, 344.742, 52829.727 25/04/19,18:29:22,12,08,1, 11.9,1,1, 7.741, 10630.633, 344.754, 52829.678 25/04/19,18:29:22,13,08,1, 11.9,1,1, 7.741, 10630.625, 344.734, 52829.722 25/04/19,18:29:22,14,08,1, 11.9,1,1, 7.741, 10630.605, 344.735, 52829.669 25/04/19,18:29:22,15,08,1, 11.9,1,1, 7.741, 10630.597, 344.753, 52829.682 25/04/19,18:29:22,16,08,1, 11.9,1,1, 7.741, 10630.603, 344.757, 52829.714 25/04/19,18:29:22,17,08,1, 11.9,1,1, 7.741, 10630.578, 344.758, 52829.757 25/04/19,18:29:22,18,08,1, 11.9,1,1, 7.741, 10630.567, 344.770, 52829.712 25/04/19,18:29:22,19,08,1, 11.9,1,1, 7.741, 10630.558, 344.767, 52829.752 25/04/19,18:29:23,00,08,1, 11.8,1,1, 7.738, 10630.550, 344.767, 52829.752 25/04/19,18:29:23,01,08,1, 11.8,1,1, 7.738, 10630.543, 344.768, 52829.755 25/04/19,18:29:23,02,08,1, 11.8,1,1, 7.738, 10630.521, 344.784, 52829.812 25/04/19,18:29:23,03,08,1, 11.8,1,1, 7.738, 10630.555, 344.775, 52829.721 25/04/19,18:29:23,04,08,1, 11.8,1,1, 7.738, 10630.522, 344.795, 52829.776 25/04/19,18:29:23,05,08,1, 11.8,1,1, 7.738, 10630.527, 344.800, 52829.703 25/04/19,18:29:23,06,08,1, 11.8,1,1, 7.738, 10630.517, 344.777, 52829.766 25/04/19,18:29:23,07,08,1, 11.8,1,1, 7.738, 10630.498, 344.765, 52829.734 25/04/19,18:29:23,08,08,1, 11.8,1,1, 7.738, 10630.509, 344.818, 52829.718 25/04/19,18:29:23,09,08,1, 11.8,1,1, 7.738, 10630.476, 344.794, 52829.695 25/04/19,18:29:23,10,08,1, 11.8,1,1, 7.738, 10630.468, 344.805, 52829.829 25/04/19,18:29:23,11,08,1, 11.8,1,1, 7.738, 10630.497, 344.807, 52829.722 25/04/19,18:29:23,12,08,1, 11.8,1,1, 7.738, 10630.482, 344.817, 52829.716 25/04/19,18:29:23,13,08,1, 11.8,1,1, 7.738, 10630.453, 344.802, 52829.784 25/04/19,18:29:23,14,08,1, 11.8,1,1, 7.738, 10630.452, 344.825, 52829.728 25/04/19,18:29:23,15,08,1, 11.8,1,1, 7.738, 10630.440, 344.835, 52829.768 25/04/19,18:29:23,16,08,1, 11.8,1,1, 7.738, 10630.436, 344.820, 52829.732 25/04/19,18:29:23,17,08,1, 11.8,1,1, 7.738, 10630.432, 344.814, 52829.760 25/04/19,18:29:23,18,08,1, 11.8,1,1, 7.738, 10630.443, 344.813, 52829.769 25/04/19,18:29:23,19,08,1, 11.8,1,1, 7.738, 10630.413, 344.840, 52829.676 25/04/19,18:29:24,00,08,1, 11.9,1,1, 7.743, 10630.409, 344.840, 52829.676 25/04/19,18:29:24,01,08,1, 11.9,1,1, 7.743, 10630.370, 344.870, 52829.766 25/04/19,18:29:24,02,08,1, 11.9,1,1, 7.743, 10630.404, 344.862, 52829.804 25/04/19,18:29:24,03,08,1, 11.9,1,1, 7.743, 10630.384, 344.857, 52829.782 25/04/19,18:29:24,04,08,1, 11.9,1,1, 7.743, 10630.356, 344.880, 52829.761 25/04/19,18:29:24,05,08,1, 11.9,1,1, 7.743, 10630.348, 344.842, 52829.759 25/04/19,18:29:24,06,08,1, 11.9,1,1, 7.743, 10630.309, 344.872, 52829.789 25/04/19,18:29:24,07,08,1, 11.9,1,1, 7.743, 10630.375, 344.873, 52829.712 25/04/19,18:29:24,08,08,1, 11.9,1,1, 7.743, 10630.327, 344.858, 52829.783 25/04/19,18:29:24,09,08,1, 11.9,1,1, 7.743, 10630.329, 344.852, 52829.763 25/04/19,18:29:24,10,08,1, 11.9,1,1, 7.743, 10630.323, 344.891, 52829.823 25/04/19,18:29:24,11,08,1, 11.9,1,1, 7.743, 10630.320, 344.875, 52829.769 25/04/19,18:29:24,12,08,1, 11.9,1,1, 7.743, 10630.295, 344.890, 52829.770 25/04/19,18:29:24,13,08,1, 11.9,1,1, 7.743, 10630.305, 344.872, 52829.725 25/04/19,18:29:24,14,08,1, 11.9,1,1, 7.743, 10630.292, 344.881, 52829.806 25/04/19,18:29:24,15,08,1, 11.9,1,1, 7.743, 10630.252, 344.869, 52829.791 25/04/19,18:29:24,16,08,1, 11.9,1,1, 7.743, 10630.297, 344.882, 52829.751 25/04/19,18:29:24,17,08,1, 11.9,1,1, 7.743, 10630.250, 344.878, 52829.802 25/04/19,18:29:24,18,08,1, 11.9,1,1, 7.743, 10630.291, 344.894, 52829.676 25/04/19,18:29:24,19,08,1, 11.9,1,1, 7.743, 10630.226, 344.906, 52829.758 25/04/19,18:29:25,00,08,1, 11.9,1,1, 7.736, 10630.225, 344.906, 52829.758 25/04/19,18:29:25,01,08,1, 11.9,1,1, 7.736, 10630.228, 344.882, 52829.735 25/04/19,18:29:25,02,08,1, 11.9,1,1, 7.736, 10630.222, 344.891, 52829.756 25/04/19,18:29:25,03,08,1, 11.9,1,1, 7.736, 10630.230, 344.926, 52829.821 25/04/19,18:29:25,04,08,1, 11.9,1,1, 7.736, 10630.203, 344.932, 52829.825 25/04/19,18:29:25,05,08,1, 11.9,1,1, 7.736, 10630.207, 344.925, 52829.755 25/04/19,18:29:25,06,08,1, 11.9,1,1, 7.736, 10630.188, 344.938, 52829.759 25/04/19,18:29:25,07,08,1, 11.9,1,1, 7.736, 10630.183, 344.944, 52829.834 25/04/19,18:29:25,08,08,1, 11.9,1,1, 7.736, 10630.160, 344.942, 52829.802 25/04/19,18:29:25,09,08,1, 11.9,1,1, 7.736, 10630.168, 344.941, 52829.818 25/04/19,18:29:25,10,08,1, 11.9,1,1, 7.736, 10630.137, 344.956, 52829.801 25/04/19,18:29:25,11,08,1, 11.9,1,1, 7.736, 10630.157, 344.947, 52829.767 25/04/19,18:29:25,12,08,1, 11.9,1,1, 7.736, 10630.131, 344.964, 52829.766 25/04/19,18:29:25,13,08,1, 11.9,1,1, 7.736, 10630.128, 344.971, 52829.737 25/04/19,18:29:25,14,08,1, 11.9,1,1, 7.736, 10630.083, 344.965, 52829.823 25/04/19,18:29:25,15,08,1, 11.9,1,1, 7.736, 10630.133, 344.960, 52829.797 25/04/19,18:29:25,16,08,1, 11.9,1,1, 7.736, 10630.125, 344.963, 52829.880 25/04/19,18:29:25,17,08,1, 11.9,1,1, 7.736, 10630.084, 344.968, 52829.805 25/04/19,18:29:25,18,08,1, 11.9,1,1, 7.736, 10630.122, 344.979, 52829.732 25/04/19,18:29:25,19,08,1, 11.9,1,1, 7.736, 10630.056, 344.974, 52829.780 25/04/19,18:29:26,00,08,1, 11.9,1,1, 7.735, 10630.050, 344.974, 52829.780 25/04/19,18:29:26,01,08,1, 11.9,1,1, 7.735, 10630.054, 345.000, 52829.869 25/04/19,18:29:26,02,08,1, 11.9,1,1, 7.735, 10630.061, 345.004, 52829.812 25/04/19,18:29:26,03,08,1, 11.9,1,1, 7.735, 10630.012, 344.996, 52829.863 25/04/19,18:29:26,04,08,1, 11.9,1,1, 7.735, 10630.018, 345.006, 52829.808 25/04/19,18:29:26,05,08,1, 11.9,1,1, 7.735, 10630.021, 345.001, 52829.826 25/04/19,18:29:26,06,08,1, 11.9,1,1, 7.735, 10630.028, 345.017, 52829.773 25/04/19,18:29:26,07,08,1, 11.9,1,1, 7.735, 10630.002, 345.023, 52829.878 25/04/19,18:29:26,08,08,1, 11.9,1,1, 7.735, 10629.978, 345.026, 52829.806 25/04/19,18:29:26,09,08,1, 11.9,1,1, 7.735, 10629.976, 345.004, 52829.889 25/04/19,18:29:26,10,08,1, 11.9,1,1, 7.735, 10629.977, 345.039, 52829.793 25/04/19,18:29:26,11,08,1, 11.9,1,1, 7.735, 10629.974, 345.013, 52829.844 25/04/19,18:29:26,12,08,1, 11.9,1,1, 7.735, 10629.965, 345.038, 52829.878 25/04/19,18:29:26,13,08,1, 11.9,1,1, 7.735, 10629.996, 345.004, 52829.471 25/04/19,18:29:26,14,08,1, 11.9,1,1, 7.735, 10629.905, 345.053, 52829.880 25/04/19,18:29:26,15,08,1, 11.9,1,1, 7.735, 10629.956, 345.052, 52829.769 25/04/19,18:29:26,16,08,1, 11.9,1,1, 7.735, 10629.904, 345.042, 52829.736 25/04/19,18:29:26,17,08,1, 11.9,1,1, 7.735, 10629.921, 345.070, 52829.856 25/04/19,18:29:26,18,08,1, 11.9,1,1, 7.735, 10629.928, 345.084, 52829.820 25/04/19,18:29:26,19,08,1, 11.9,1,1, 7.735, 10629.907, 345.059, 52829.861 25/04/19,18:29:27,00,09,1, 11.9,1,1, 7.735, 10629.900, 345.059, 52829.861 25/04/19,18:29:27,01,09,1, 11.9,1,1, 7.735, 10629.875, 345.077, 52829.798 25/04/19,18:29:27,02,09,1, 11.9,1,1, 7.735, 10629.870, 345.088, 52829.919 25/04/19,18:29:27,03,09,1, 11.9,1,1, 7.735, 10629.870, 345.119, 52830.167 25/04/19,18:29:27,04,09,1, 11.9,1,1, 7.735, 10629.881, 345.085, 52829.852 25/04/19,18:29:27,05,09,1, 11.9,1,1, 7.735, 10629.870, 345.084, 52829.837 25/04/19,18:29:27,06,09,1, 11.9,1,1, 7.735, 10629.838, 345.101, 52829.852 25/04/19,18:29:27,07,09,1, 11.9,1,1, 7.735, 10629.833, 345.084, 52829.780 25/04/19,18:29:27,08,09,1, 11.9,1,1, 7.735, 10629.809, 345.089, 52829.834 25/04/19,18:29:27,09,09,1, 11.9,1,1, 7.735, 10629.830, 345.108, 52829.895 25/04/19,18:29:27,10,09,1, 11.9,1,1, 7.735, 10629.791, 345.108, 52829.820 25/04/19,18:29:27,11,09,1, 11.9,1,1, 7.735, 10629.784, 345.109, 52829.808 25/04/19,18:29:27,12,09,1, 11.9,1,1, 7.735, 10629.789, 345.106, 52829.868 25/04/19,18:29:27,13,09,1, 11.9,1,1, 7.735, 10629.785, 345.141, 52829.832 25/04/19,18:29:27,14,09,1, 11.9,1,1, 7.735, 10629.777, 345.120, 52829.844 25/04/19,18:29:27,15,09,1, 11.9,1,1, 7.735, 10629.752, 345.137, 52829.816 25/04/19,18:29:27,16,09,1, 11.9,1,1, 7.735, 10629.753, 345.147, 52829.840 25/04/19,18:29:27,17,09,1, 11.9,1,1, 7.735, 10629.732, 345.134, 52829.831 25/04/19,18:29:27,18,09,1, 11.9,1,1, 7.735, 10629.716, 345.123, 52829.904 25/04/19,18:29:27,19,09,1, 11.9,1,1, 7.735, 10629.732, 345.146, 52829.851 25/04/19,18:29:28,00,10,1, 11.9,1,1, 7.733, 10629.724, 345.146, 52829.851 25/04/19,18:29:28,01,10,1, 11.9,1,1, 7.733, 10629.703, 345.135, 52829.919 25/04/19,18:29:28,02,10,1, 11.9,1,1, 7.733, 10629.681, 345.135, 52829.793 25/04/19,18:29:28,03,10,1, 11.9,1,1, 7.733, 10629.669, 345.169, 52830.006 25/04/19,18:29:28,04,10,1, 11.9,1,1, 7.733, 10629.676, 345.160, 52829.837 25/04/19,18:29:28,05,10,1, 11.9,1,1, 7.733, 10629.662, 345.149, 52829.827 25/04/19,18:29:28,06,10,1, 11.9,1,1, 7.733, 10629.659, 345.169, 52829.808 25/04/19,18:29:28,07,10,1, 11.9,1,1, 7.733, 10629.677, 345.181, 52829.907 25/04/19,18:29:28,08,10,1, 11.9,1,1, 7.733, 10629.637, 345.183, 52829.826 25/04/19,18:29:28,09,10,1, 11.9,1,1, 7.733, 10629.638, 345.176, 52829.840 25/04/19,18:29:28,10,10,1, 11.9,1,1, 7.733, 10629.611, 345.164, 52829.823 25/04/19,18:29:28,11,10,1, 11.9,1,1, 7.733, 10629.631, 345.183, 52829.879 25/04/19,18:29:28,12,10,1, 11.9,1,1, 7.733, 10629.601, 345.169, 52829.868 25/04/19,18:29:28,13,10,1, 11.9,1,1, 7.733, 10629.632, 345.180, 52829.816 25/04/19,18:29:28,14,10,1, 11.9,1,1, 7.733, 10629.623, 345.200, 52829.905 25/04/19,18:29:28,15,10,1, 11.9,1,1, 7.733, 10629.593, 345.206, 52829.929 25/04/19,18:29:28,16,10,1, 11.9,1,1, 7.733, 10629.604, 345.188, 52829.846 25/04/19,18:29:28,17,10,1, 11.9,1,1, 7.733, 10629.560, 345.207, 52829.904 25/04/19,18:29:28,18,10,1, 11.9,1,1, 7.733, 10629.569, 345.213, 52829.960 25/04/19,18:29:28,19,10,1, 11.9,1,1, 7.733, 10629.564, 345.203, 52829.838 25/04/19,18:29:29,00,08,1, 11.9,1,1, 7.730, 10629.557, 345.203, 52829.838 25/04/19,18:29:29,01,08,1, 11.9,1,1, 7.730, 10629.533, 345.223, 52829.883 25/04/19,18:29:29,02,08,1, 11.9,1,1, 7.730, 10629.528, 345.228, 52829.917 25/04/19,18:29:29,03,08,1, 11.9,1,1, 7.730, 10629.544, 345.221, 52829.861 25/04/19,18:29:29,04,08,1, 11.9,1,1, 7.730, 10629.522, 345.213, 52829.911 25/04/19,18:29:29,05,08,1, 11.9,1,1, 7.730, 10629.506, 345.218, 52829.942 25/04/19,18:29:29,06,08,1, 11.9,1,1, 7.730, 10629.503, 345.209, 52829.892 25/04/19,18:29:29,07,08,1, 11.9,1,1, 7.730, 10629.497, 345.235, 52829.947 25/04/19,18:29:29,08,08,1, 11.9,1,1, 7.730, 10629.492, 345.233, 52829.919 25/04/19,18:29:29,09,08,1, 11.9,1,1, 7.730, 10629.467, 345.232, 52829.931 25/04/19,18:29:29,10,08,1, 11.9,1,1, 7.730, 10629.452, 345.243, 52829.947 25/04/19,18:29:29,11,08,1, 11.9,1,1, 7.730, 10629.450, 345.242, 52829.990 25/04/19,18:29:29,12,08,1, 11.9,1,1, 7.730, 10629.434, 345.246, 52829.964 25/04/19,18:29:29,13,08,1, 11.9,1,1, 7.730, 10629.424, 345.259, 52829.875 25/04/19,18:29:29,14,08,1, 11.9,1,1, 7.730, 10629.446, 345.258, 52829.868 25/04/19,18:29:29,15,08,1, 11.9,1,1, 7.730, 10629.426, 345.248, 52829.887 25/04/19,18:29:29,16,08,1, 11.9,1,1, 7.730, 10629.427, 345.257, 52829.898 25/04/19,18:29:29,17,08,1, 11.9,1,1, 7.730, 10629.418, 345.269, 52829.970 25/04/19,18:29:29,18,08,1, 11.9,1,1, 7.730, 10629.384, 345.282, 52829.884 25/04/19,18:29:29,19,08,1, 11.9,1,1, 7.730, 10629.373, 345.269, 52829.947 25/04/19,18:29:30,00,08,1, 12.0,1,1, 7.731, 10629.365, 345.269, 52829.947 25/04/19,18:29:30,01,08,1, 12.0,1,1, 7.731, 10629.375, 345.272, 52829.907 25/04/19,18:29:30,02,08,1, 12.0,1,1, 7.731, 10629.375, 345.283, 52830.015 25/04/19,18:29:30,03,08,1, 12.0,1,1, 7.731, 10629.335, 345.273, 52829.951 25/04/19,18:29:30,04,08,1, 12.0,1,1, 7.731, 10629.326, 345.300, 52829.928 25/04/19,18:29:30,05,08,1, 12.0,1,1, 7.731, 10629.334, 345.275, 52829.906 25/04/19,18:29:30,06,08,1, 12.0,1,1, 7.731, 10629.294, 345.282, 52829.993 25/04/19,18:29:30,07,08,1, 12.0,1,1, 7.731, 10629.312, 345.283, 52829.927 25/04/19,18:29:30,08,08,1, 12.0,1,1, 7.731, 10629.318, 345.314, 52829.955 25/04/19,18:29:30,09,08,1, 12.0,1,1, 7.731, 10629.284, 345.295, 52829.937 25/04/19,18:29:30,10,08,1, 12.0,1,1, 7.731, 10629.298, 345.305, 52829.948 25/04/19,18:29:30,11,08,1, 12.0,1,1, 7.731, 10629.297, 345.311, 52829.954 25/04/19,18:29:30,12,08,1, 12.0,1,1, 7.731, 10629.282, 345.302, 52829.981 25/04/19,18:29:30,13,08,1, 12.0,1,1, 7.731, 10629.267, 345.312, 52829.911 25/04/19,18:29:30,14,08,1, 12.0,1,1, 7.731, 10629.276, 345.303, 52829.921 25/04/19,18:29:30,15,08,1, 12.0,1,1, 7.731, 10629.251, 345.321, 52829.995 25/04/19,18:29:30,16,08,1, 12.0,1,1, 7.731, 10629.228, 345.330, 52829.996 25/04/19,18:29:30,17,08,1, 12.0,1,1, 7.731, 10629.232, 345.308, 52829.948 25/04/19,18:29:30,18,08,1, 12.0,1,1, 7.731, 10629.230, 345.313, 52829.906 25/04/19,18:29:30,19,08,1, 12.0,1,1, 7.731, 10629.231, 345.336, 52829.937 25/04/19,18:29:31,00,09,1, 11.9,1,1, 7.732, 10629.224, 345.336, 52829.937 25/04/19,18:29:31,01,09,1, 11.9,1,1, 7.732, 10629.190, 345.336, 52829.968 25/04/19,18:29:31,02,09,1, 11.9,1,1, 7.732, 10629.195, 345.332, 52829.940 25/04/19,18:29:31,03,09,1, 11.9,1,1, 7.732, 10629.187, 345.350, 52829.925 25/04/19,18:29:31,04,09,1, 11.9,1,1, 7.732, 10629.162, 345.349, 52829.994 25/04/19,18:29:31,05,09,1, 11.9,1,1, 7.732, 10629.155, 345.356, 52829.981 25/04/19,18:29:31,06,09,1, 11.9,1,1, 7.732, 10629.160, 345.350, 52829.953 25/04/19,18:29:31,07,09,1, 11.9,1,1, 7.732, 10629.147, 345.355, 52829.923 25/04/19,18:29:31,08,09,1, 11.9,1,1, 7.732, 10629.143, 345.348, 52829.945 25/04/19,18:29:31,09,09,1, 11.9,1,1, 7.732, 10629.116, 345.336, 52829.874 25/04/19,18:29:31,10,09,1, 11.9,1,1, 7.732, 10629.134, 345.327, 52829.881 25/04/19,18:29:31,11,09,1, 11.9,1,1, 7.732, 10629.093, 345.333, 52829.933 25/04/19,18:29:31,12,09,1, 11.9,1,1, 7.732, 10629.115, 345.375, 52829.961 25/04/19,18:29:31,13,09,1, 11.9,1,1, 7.732, 10629.098, 345.390, 52829.980 25/04/19,18:29:31,14,09,1, 11.9,1,1, 7.732, 10629.076, 345.374, 52829.937 25/04/19,18:29:31,15,09,1, 11.9,1,1, 7.732, 10629.082, 345.377, 52829.994 25/04/19,18:29:31,16,09,1, 11.9,1,1, 7.732, 10629.076, 345.386, 52829.927 25/04/19,18:29:31,17,09,1, 11.9,1,1, 7.732, 10629.069, 345.392, 52829.959 25/04/19,18:29:31,18,09,1, 11.9,1,1, 7.732, 10629.040, 345.370, 52829.877 25/04/19,18:29:31,19,09,1, 11.9,1,1, 7.732, 10629.055, 345.407, 52830.125 25/04/19,18:29:32,00,08,1, 12.0,1,1, 7.732, 10629.048, 345.407, 52830.125 25/04/19,18:29:32,01,08,1, 12.0,1,1, 7.732, 10629.024, 345.396, 52829.889 25/04/19,18:29:32,02,08,1, 12.0,1,1, 7.732, 10629.021, 345.398, 52829.897 25/04/19,18:29:32,03,08,1, 12.0,1,1, 7.732, 10628.993, 345.406, 52829.907 25/04/19,18:29:32,04,08,1, 12.0,1,1, 7.732, 10628.994, 345.412, 52829.951 25/04/19,18:29:32,05,08,1, 12.0,1,1, 7.732, 10628.971, 345.404, 52829.944 25/04/19,18:29:32,06,08,1, 12.0,1,1, 7.732, 10628.980, 345.390, 52829.865 25/04/19,18:29:32,07,08,1, 12.0,1,1, 7.732, 10628.974, 345.391, 52829.895 25/04/19,18:29:32,08,08,1, 12.0,1,1, 7.732, 10628.963, 345.403, 52829.947 25/04/19,18:29:32,09,08,1, 12.0,1,1, 7.732, 10628.950, 345.436, 52829.902 25/04/19,18:29:32,10,08,1, 12.0,1,1, 7.732, 10628.940, 345.417, 52829.983 25/04/19,18:29:32,11,08,1, 12.0,1,1, 7.732, 10628.939, 345.429, 52829.948 25/04/19,18:29:32,12,08,1, 12.0,1,1, 7.732, 10628.937, 345.421, 52829.975 25/04/19,18:29:32,13,08,1, 12.0,1,1, 7.732, 10628.933, 345.459, 52829.997 25/04/19,18:29:32,14,08,1, 12.0,1,1, 7.732, 10628.905, 345.422, 52830.001 25/04/19,18:29:32,15,08,1, 12.0,1,1, 7.732, 10628.926, 345.423, 52829.945 25/04/19,18:29:32,16,08,1, 12.0,1,1, 7.732, 10628.904, 345.420, 52830.005 25/04/19,18:29:32,17,08,1, 12.0,1,1, 7.732, 10628.909, 345.434, 52829.954 25/04/19,18:29:32,18,08,1, 12.0,1,1, 7.732, 10628.890, 345.423, 52830.022 25/04/19,18:29:32,19,08,1, 12.0,1,1, 7.732, 10628.878, 345.417, 52829.923 25/04/19,18:29:33,00,08,1, 12.0,1,1, 7.729, 10628.873, 345.417, 52829.923 25/04/19,18:29:33,01,08,1, 12.0,1,1, 7.729, 10628.847, 345.449, 52829.973 25/04/19,18:29:33,02,08,1, 12.0,1,1, 7.729, 10628.867, 345.455, 52830.002 25/04/19,18:29:33,03,08,1, 12.0,1,1, 7.729, 10628.851, 345.439, 52829.989 25/04/19,18:29:33,04,08,1, 12.0,1,1, 7.729, 10628.839, 345.448, 52830.017 25/04/19,18:29:33,05,08,1, 12.0,1,1, 7.729, 10628.853, 345.441, 52829.987 25/04/19,18:29:33,06,08,1, 12.0,1,1, 7.729, 10628.822, 345.455, 52829.954 25/04/19,18:29:33,07,08,1, 12.0,1,1, 7.729, 10628.812, 345.475, 52829.998 25/04/19,18:29:33,08,08,1, 12.0,1,1, 7.729, 10628.812, 345.460, 52829.948 25/04/19,18:29:33,09,08,1, 12.0,1,1, 7.729, 10628.789, 345.454, 52830.041 25/04/19,18:29:33,10,08,1, 12.0,1,1, 7.729, 10628.792, 345.467, 52830.038 25/04/19,18:29:33,11,08,1, 12.0,1,1, 7.729, 10628.772, 345.478, 52830.011 25/04/19,18:29:33,12,08,1, 12.0,1,1, 7.729, 10628.746, 345.463, 52829.987 25/04/19,18:29:33,13,08,1, 12.0,1,1, 7.729, 10628.755, 345.479, 52829.974 25/04/19,18:29:33,14,08,1, 12.0,1,1, 7.729, 10628.748, 345.496, 52830.028 25/04/19,18:29:33,15,08,1, 12.0,1,1, 7.729, 10628.726, 345.459, 52829.992 25/04/19,18:29:33,16,08,1, 12.0,1,1, 7.729, 10628.721, 345.480, 52829.999 25/04/19,18:29:33,17,08,1, 12.0,1,1, 7.729, 10628.728, 345.458, 52829.924 25/04/19,18:29:33,18,08,1, 12.0,1,1, 7.729, 10628.720, 345.458, 52830.006 25/04/19,18:29:33,19,08,1, 12.0,1,1, 7.729, 10628.700, 345.493, 52829.994 25/04/19,18:29:34,00,08,1, 11.9,1,1, 7.731, 10628.698, 345.493, 52829.994 25/04/19,18:29:34,01,08,1, 11.9,1,1, 7.731, 10628.678, 345.476, 52829.996 25/04/19,18:29:34,02,08,1, 11.9,1,1, 7.731, 10628.689, 345.485, 52829.966 25/04/19,18:29:34,03,08,1, 11.9,1,1, 7.731, 10628.640, 345.484, 52829.997 25/04/19,18:29:34,04,08,1, 11.9,1,1, 7.731, 10628.657, 345.497, 52829.979 25/04/19,18:29:34,05,08,1, 11.9,1,1, 7.731, 10628.651, 345.483, 52830.064 25/04/19,18:29:34,06,08,1, 11.9,1,1, 7.731, 10628.638, 345.510, 52830.054 25/04/19,18:29:34,07,08,1, 11.9,1,1, 7.731, 10628.625, 345.500, 52829.931 25/04/19,18:29:34,08,08,1, 11.9,1,1, 7.731, 10628.641, 345.505, 52830.069 25/04/19,18:29:34,09,08,1, 11.9,1,1, 7.731, 10628.626, 345.508, 52829.946 25/04/19,18:29:34,10,08,1, 11.9,1,1, 7.731, 10628.614, 345.482, 52830.047 25/04/19,18:29:34,11,08,1, 11.9,1,1, 7.731, 10628.598, 345.498, 52830.021 25/04/19,18:29:34,12,08,1, 11.9,1,1, 7.731, 10628.597, 345.515, 52830.026 25/04/19,18:29:34,13,08,1, 11.9,1,1, 7.731, 10628.583, 345.510, 52829.964 25/04/19,18:29:34,14,08,1, 11.9,1,1, 7.731, 10628.562, 345.532, 52829.977 25/04/19,18:29:34,15,08,1, 11.9,1,1, 7.731, 10628.575, 345.515, 52830.083 25/04/19,18:29:34,16,08,1, 11.9,1,1, 7.731, 10628.577, 345.475, 52830.051 25/04/19,18:29:34,17,08,1, 11.9,1,1, 7.731, 10628.582, 345.526, 52829.954 25/04/19,18:29:34,18,08,1, 11.9,1,1, 7.731, 10628.565, 345.528, 52830.045 25/04/19,18:29:34,19,08,1, 11.9,1,1, 7.731, 10628.544, 345.518, 52830.034 25/04/19,18:29:35,00,08,1, 11.9,1,1, 7.733, 10628.539, 345.518, 52830.034 25/04/19,18:29:35,01,08,1, 11.9,1,1, 7.733, 10628.512, 345.511, 52830.021 25/04/19,18:29:35,02,08,1, 11.9,1,1, 7.733, 10628.547, 345.528, 52830.066 25/04/19,18:29:35,03,08,1, 11.9,1,1, 7.733, 10628.538, 345.537, 52830.034 25/04/19,18:29:35,04,08,1, 11.9,1,1, 7.733, 10628.503, 345.509, 52829.998 25/04/19,18:29:35,05,08,1, 11.9,1,1, 7.733, 10628.498, 345.522, 52830.045 25/04/19,18:29:35,06,08,1, 11.9,1,1, 7.733, 10628.479, 345.534, 52830.056 25/04/19,18:29:35,07,08,1, 11.9,1,1, 7.733, 10628.477, 345.537, 52829.973 25/04/19,18:29:35,08,08,1, 11.9,1,1, 7.733, 10628.476, 345.538, 52830.065 25/04/19,18:29:35,09,08,1, 11.9,1,1, 7.733, 10628.473, 345.527, 52830.007 25/04/19,18:29:35,10,08,1, 11.9,1,1, 7.733, 10628.448, 345.555, 52830.079 25/04/19,18:29:35,11,08,1, 11.9,1,1, 7.733, 10628.465, 345.543, 52829.982 25/04/19,18:29:35,12,08,1, 11.9,1,1, 7.733, 10628.438, 345.536, 52830.028 25/04/19,18:29:35,13,08,1, 11.9,1,1, 7.733, 10628.418, 345.525, 52830.021 25/04/19,18:29:35,14,08,1, 11.9,1,1, 7.733, 10628.436, 345.529, 52829.984 25/04/19,18:29:35,15,08,1, 11.9,1,1, 7.733, 10628.410, 345.556, 52830.005 25/04/19,18:29:35,16,08,1, 11.9,1,1, 7.733, 10628.396, 345.543, 52830.062 25/04/19,18:29:35,17,08,1, 11.9,1,1, 7.733, 10628.392, 345.543, 52830.066 25/04/19,18:29:35,18,08,1, 11.9,1,1, 7.733, 10628.405, 345.558, 52830.091 25/04/19,18:29:35,19,08,1, 11.9,1,1, 7.733, 10628.388, 345.556, 52830.068 25/04/19,18:29:36,00,08,1, 11.8,1,1, 7.732, 10628.381, 345.556, 52830.068 25/04/19,18:29:36,01,08,1, 11.8,1,1, 7.732, 10628.369, 345.555, 52830.083 25/04/19,18:29:36,02,08,1, 11.8,1,1, 7.732, 10628.370, 345.562, 52830.108 25/04/19,18:29:36,03,08,1, 11.8,1,1, 7.732, 10628.340, 345.545, 52830.047 25/04/19,18:29:36,04,08,1, 11.8,1,1, 7.732, 10628.329, 345.558, 52830.063 25/04/19,18:29:36,05,08,1, 11.8,1,1, 7.732, 10628.357, 345.544, 52830.028 25/04/19,18:29:36,06,08,1, 11.8,1,1, 7.732, 10628.323, 345.563, 52830.035 25/04/19,18:29:36,07,08,1, 11.8,1,1, 7.732, 10628.324, 345.554, 52830.074 25/04/19,18:29:36,08,08,1, 11.8,1,1, 7.732, 10628.306, 345.564, 52830.076 25/04/19,18:29:36,09,08,1, 11.8,1,1, 7.732, 10628.302, 345.594, 52830.019 25/04/19,18:29:36,10,08,1, 11.8,1,1, 7.732, 10628.267, 345.573, 52830.026 25/04/19,18:29:36,11,08,1, 11.8,1,1, 7.732, 10628.285, 345.585, 52830.012 25/04/19,18:29:36,12,08,1, 11.8,1,1, 7.732, 10628.274, 345.567, 52830.039 25/04/19,18:29:36,13,08,1, 11.8,1,1, 7.732, 10628.263, 345.581, 52830.062 25/04/19,18:29:36,14,08,1, 11.8,1,1, 7.732, 10628.260, 345.590, 52830.097 25/04/19,18:29:36,15,08,1, 11.8,1,1, 7.732, 10628.244, 345.572, 52830.063 25/04/19,18:29:36,16,08,1, 11.8,1,1, 7.732, 10628.251, 345.584, 52830.040 25/04/19,18:29:36,17,08,1, 11.8,1,1, 7.732, 10628.228, 345.588, 52830.080 25/04/19,18:29:36,18,08,1, 11.8,1,1, 7.732, 10628.226, 345.596, 52830.094 25/04/19,18:29:36,19,08,1, 11.8,1,1, 7.732, 10628.231, 345.620, 52830.110 25/04/19,18:29:37,00,08,1, 11.9,1,1, 7.733, 10628.231, 345.620, 52830.110 25/04/19,18:29:37,01,08,1, 11.9,1,1, 7.733, 10628.201, 345.588, 52830.022 25/04/19,18:29:37,02,08,1, 11.9,1,1, 7.733, 10628.173, 345.594, 52830.080 25/04/19,18:29:37,03,08,1, 11.9,1,1, 7.733, 10628.161, 345.606, 52830.143 25/04/19,18:29:37,04,08,1, 11.9,1,1, 7.733, 10628.158, 345.608, 52830.051 25/04/19,18:29:37,05,08,1, 11.9,1,1, 7.733, 10628.120, 345.599, 52830.125 25/04/19,18:29:37,06,08,1, 11.9,1,1, 7.733, 10628.153, 345.608, 52830.100 25/04/19,18:29:37,07,08,1, 11.9,1,1, 7.733, 10628.130, 345.596, 52830.007 25/04/19,18:29:37,08,08,1, 11.9,1,1, 7.733, 10628.115, 345.610, 52830.116 25/04/19,18:29:37,09,08,1, 11.9,1,1, 7.733, 10628.128, 345.571, 52830.087 25/04/19,18:29:37,10,08,1, 11.9,1,1, 7.733, 10628.102, 345.583, 52830.068 25/04/19,18:29:37,11,08,1, 11.9,1,1, 7.733, 10628.099, 345.631, 52830.129 25/04/19,18:29:37,12,08,1, 11.9,1,1, 7.733, 10628.098, 345.600, 52830.098 25/04/19,18:29:37,13,08,1, 11.9,1,1, 7.733, 10628.087, 345.591, 52830.057 25/04/19,18:29:37,14,08,1, 11.9,1,1, 7.733, 10628.107, 345.597, 52830.056 25/04/19,18:29:37,15,08,1, 11.9,1,1, 7.733, 10628.088, 345.567, 52830.053 25/04/19,18:29:37,16,08,1, 11.9,1,1, 7.733, 10628.082, 345.598, 52830.124 25/04/19,18:29:37,17,08,1, 11.9,1,1, 7.733, 10628.086, 345.587, 52830.070 25/04/19,18:29:37,18,08,1, 11.9,1,1, 7.733, 10628.035, 345.623, 52830.153 25/04/19,18:29:37,19,08,1, 11.9,1,1, 7.733, 10628.064, 345.595, 52829.996 25/04/19,18:29:38,00,08,1, 11.9,1,1, 7.730, 10628.064, 345.595, 52829.996 25/04/19,18:29:38,01,08,1, 11.9,1,1, 7.730, 10628.038, 345.617, 52830.127 25/04/19,18:29:38,02,08,1, 11.9,1,1, 7.730, 10628.005, 345.581, 52830.108 25/04/19,18:29:38,03,08,1, 11.9,1,1, 7.730, 10627.974, 345.581, 52830.042 25/04/19,18:29:38,04,08,1, 11.9,1,1, 7.730, 10628.031, 345.617, 52830.075 25/04/19,18:29:38,05,08,1, 11.9,1,1, 7.730, 10627.994, 345.625, 52830.049 25/04/19,18:29:38,06,08,1, 11.9,1,1, 7.730, 10627.989, 345.602, 52830.087 25/04/19,18:29:38,07,08,1, 11.9,1,1, 7.730, 10627.982, 345.590, 52830.116 25/04/19,18:29:38,08,08,1, 11.9,1,1, 7.730, 10627.974, 345.620, 52830.090 25/04/19,18:29:38,09,08,1, 11.9,1,1, 7.730, 10627.950, 345.604, 52830.110 25/04/19,18:29:38,10,08,1, 11.9,1,1, 7.730, 10627.956, 345.634, 52830.120 25/04/19,18:29:38,11,08,1, 11.9,1,1, 7.730, 10627.949, 345.624, 52830.056 25/04/19,18:29:38,12,08,1, 11.9,1,1, 7.730, 10627.932, 345.618, 52830.143 25/04/19,18:29:38,13,08,1, 11.9,1,1, 7.730, 10627.924, 345.617, 52830.138 25/04/19,18:29:38,14,08,1, 11.9,1,1, 7.730, 10627.916, 345.633, 52830.069 25/04/19,18:29:38,15,08,1, 11.9,1,1, 7.730, 10627.893, 345.623, 52830.120 25/04/19,18:29:38,16,08,1, 11.9,1,1, 7.730, 10627.913, 345.625, 52830.114 25/04/19,18:29:38,17,08,1, 11.9,1,1, 7.730, 10627.902, 345.621, 52830.097 25/04/19,18:29:38,18,08,1, 11.9,1,1, 7.730, 10627.858, 345.647, 52830.128 25/04/19,18:29:38,19,08,1, 11.9,1,1, 7.730, 10627.884, 345.646, 52830.074 25/04/19,18:29:39,00,09,1, 11.9,1,1, 7.733, 10627.880, 345.646, 52830.074 25/04/19,18:29:39,01,09,1, 11.9,1,1, 7.733, 10627.854, 345.628, 52830.095 25/04/19,18:29:39,02,09,1, 11.9,1,1, 7.733, 10627.862, 345.647, 52830.115 25/04/19,18:29:39,03,09,1, 11.9,1,1, 7.733, 10627.852, 345.653, 52830.159 25/04/19,18:29:39,04,09,1, 11.9,1,1, 7.733, 10627.834, 345.636, 52830.142 25/04/19,18:29:39,05,09,1, 11.9,1,1, 7.733, 10627.826, 345.622, 52830.135 25/04/19,18:29:39,06,09,1, 11.9,1,1, 7.733, 10627.829, 345.625, 52830.088 25/04/19,18:29:39,07,09,1, 11.9,1,1, 7.733, 10627.804, 345.605, 52830.045 25/04/19,18:29:39,08,09,1, 11.9,1,1, 7.733, 10627.821, 345.630, 52830.109 25/04/19,18:29:39,09,09,1, 11.9,1,1, 7.733, 10627.775, 345.632, 52830.145 25/04/19,18:29:39,10,09,1, 11.9,1,1, 7.733, 10627.769, 345.665, 52830.172 25/04/19,18:29:39,11,09,1, 11.9,1,1, 7.733, 10627.776, 345.630, 52830.115 25/04/19,18:29:39,12,09,1, 11.9,1,1, 7.733, 10627.760, 345.634, 52830.085 25/04/19,18:29:39,13,09,1, 11.9,1,1, 7.733, 10627.733, 345.658, 52830.120 25/04/19,18:29:39,14,09,1, 11.9,1,1, 7.733, 10627.725, 345.649, 52830.099 25/04/19,18:29:39,15,09,1, 11.9,1,1, 7.733, 10627.750, 345.663, 52830.115 25/04/19,18:29:39,16,09,1, 11.9,1,1, 7.733, 10627.747, 345.675, 52830.086 25/04/19,18:29:39,17,09,1, 11.9,1,1, 7.733, 10627.714, 345.671, 52830.189 25/04/19,18:29:39,18,09,1, 11.9,1,1, 7.733, 10627.735, 345.668, 52830.114 25/04/19,18:29:39,19,09,1, 11.9,1,1, 7.733, 10627.684, 345.670, 52830.137 25/04/19,18:29:40,00,10,1, 12.0,1,1, 7.731, 10627.680, 345.670, 52830.137 25/04/19,18:29:40,01,10,1, 12.0,1,1, 7.731, 10627.695, 345.657, 52830.164 25/04/19,18:29:40,02,10,1, 12.0,1,1, 7.731, 10627.676, 345.664, 52830.172 25/04/19,18:29:40,03,10,1, 12.0,1,1, 7.731, 10627.664, 345.666, 52830.099 25/04/19,18:29:40,04,10,1, 12.0,1,1, 7.731, 10627.661, 345.638, 52830.096 25/04/19,18:29:40,05,10,1, 12.0,1,1, 7.731, 10627.641, 345.661, 52830.109 25/04/19,18:29:40,06,10,1, 12.0,1,1, 7.731, 10627.660, 345.655, 52830.046 25/04/19,18:29:40,07,10,1, 12.0,1,1, 7.731, 10627.615, 345.665, 52830.153 25/04/19,18:29:40,08,10,1, 12.0,1,1, 7.731, 10627.602, 345.663, 52830.152 25/04/19,18:29:40,09,10,1, 12.0,1,1, 7.731, 10627.581, 345.674, 52830.105 25/04/19,18:29:40,10,10,1, 12.0,1,1, 7.731, 10627.591, 345.646, 52830.167 25/04/19,18:29:40,11,10,1, 12.0,1,1, 7.731, 10627.603, 345.647, 52830.119 25/04/19,18:29:40,12,10,1, 12.0,1,1, 7.731, 10627.579, 345.659, 52830.110 25/04/19,18:29:40,13,10,1, 12.0,1,1, 7.731, 10627.586, 345.662, 52830.180 25/04/19,18:29:40,14,10,1, 12.0,1,1, 7.731, 10627.583, 345.633, 52830.128 25/04/19,18:29:40,15,10,1, 12.0,1,1, 7.731, 10627.571, 345.643, 52830.077 25/04/19,18:29:40,16,10,1, 12.0,1,1, 7.731, 10627.510, 345.660, 52830.124 25/04/19,18:29:40,17,10,1, 12.0,1,1, 7.731, 10627.528, 345.649, 52830.117 25/04/19,18:29:40,18,10,1, 12.0,1,1, 7.731, 10627.516, 345.667, 52830.140 25/04/19,18:29:40,19,10,1, 12.0,1,1, 7.731, 10627.519, 345.650, 52830.116 25/04/19,18:29:41,00,09,1, 12.0,1,1, 7.730, 10627.513, 345.650, 52830.116 25/04/19,18:29:41,01,09,1, 12.0,1,1, 7.730, 10627.491, 345.679, 52830.087 25/04/19,18:29:41,02,09,1, 12.0,1,1, 7.730, 10627.517, 345.678, 52830.161 25/04/19,18:29:41,03,09,1, 12.0,1,1, 7.730, 10627.497, 345.665, 52830.188 25/04/19,18:29:41,04,09,1, 12.0,1,1, 7.730, 10627.473, 345.659, 52830.158 25/04/19,18:29:41,05,09,1, 12.0,1,1, 7.730, 10627.482, 345.669, 52830.099 25/04/19,18:29:41,06,09,1, 12.0,1,1, 7.730, 10627.459, 345.665, 52830.117 25/04/19,18:29:41,07,09,1, 12.0,1,1, 7.730, 10627.443, 345.677, 52830.107 25/04/19,18:29:41,08,09,1, 12.0,1,1, 7.730, 10627.437, 345.664, 52830.087 25/04/19,18:29:41,09,09,1, 12.0,1,1, 7.730, 10627.430, 345.680, 52830.209 25/04/19,18:29:41,10,09,1, 12.0,1,1, 7.730, 10627.392, 345.674, 52830.089 25/04/19,18:29:41,11,09,1, 12.0,1,1, 7.730, 10627.414, 345.678, 52830.123 25/04/19,18:29:41,12,09,1, 12.0,1,1, 7.730, 10627.398, 345.673, 52830.126 25/04/19,18:29:41,13,09,1, 12.0,1,1, 7.730, 10627.438, 345.658, 52829.956 25/04/19,18:29:41,14,09,1, 12.0,1,1, 7.730, 10627.380, 345.671, 52830.244 25/04/19,18:29:41,15,09,1, 12.0,1,1, 7.730, 10627.359, 345.657, 52830.154 25/04/19,18:29:41,16,09,1, 12.0,1,1, 7.730, 10627.353, 345.668, 52830.143 25/04/19,18:29:41,17,09,1, 12.0,1,1, 7.730, 10627.358, 345.677, 52830.157 25/04/19,18:29:41,18,09,1, 12.0,1,1, 7.730, 10627.369, 345.653, 52830.202 25/04/19,18:29:41,19,09,1, 12.0,1,1, 7.730, 10627.354, 345.679, 52830.213 25/04/19,18:29:42,00,10,1, 11.9,1,1, 7.732, 10627.346, 345.679, 52830.213 25/04/19,18:29:42,01,10,1, 11.9,1,1, 7.732, 10627.359, 345.657, 52830.109 25/04/19,18:29:42,02,10,1, 11.9,1,1, 7.732, 10627.317, 345.675, 52830.119 25/04/19,18:29:42,03,10,1, 11.9,1,1, 7.732, 10627.308, 345.651, 52830.138 25/04/19,18:29:42,04,10,1, 11.9,1,1, 7.732, 10627.304, 345.682, 52830.182 25/04/19,18:29:42,05,10,1, 11.9,1,1, 7.732, 10627.304, 345.676, 52830.186 25/04/19,18:29:42,06,10,1, 11.9,1,1, 7.732, 10627.274, 345.673, 52830.162 25/04/19,18:29:42,07,10,1, 11.9,1,1, 7.732, 10627.280, 345.665, 52830.161 25/04/19,18:29:42,08,10,1, 11.9,1,1, 7.732, 10627.266, 345.648, 52830.132 25/04/19,18:29:42,09,10,1, 11.9,1,1, 7.732, 10627.256, 345.678, 52830.216 25/04/19,18:29:42,10,10,1, 11.9,1,1, 7.732, 10627.264, 345.670, 52830.166 25/04/19,18:29:42,11,10,1, 11.9,1,1, 7.732, 10627.275, 345.652, 52830.207 25/04/19,18:29:42,12,10,1, 11.9,1,1, 7.732, 10627.223, 345.684, 52830.210 25/04/19,18:29:42,13,10,1, 11.9,1,1, 7.732, 10627.237, 345.690, 52830.162 25/04/19,18:29:42,14,10,1, 11.9,1,1, 7.732, 10627.254, 345.677, 52830.116 25/04/19,18:29:42,15,10,1, 11.9,1,1, 7.732, 10627.197, 345.672, 52830.193 25/04/19,18:29:42,16,10,1, 11.9,1,1, 7.732, 10627.212, 345.681, 52830.199 25/04/19,18:29:42,17,10,1, 11.9,1,1, 7.732, 10627.217, 345.657, 52830.180 25/04/19,18:29:42,18,10,1, 11.9,1,1, 7.732, 10627.204, 345.689, 52830.187 25/04/19,18:29:42,19,10,1, 11.9,1,1, 7.732, 10627.202, 345.661, 52830.149 25/04/19,18:29:43,00,09,1, 11.9,1,1, 7.727, 10627.196, 345.661, 52830.149 25/04/19,18:29:43,01,09,1, 11.9,1,1, 7.727, 10627.185, 345.684, 52830.243 25/04/19,18:29:43,02,09,1, 11.9,1,1, 7.727, 10627.138, 345.695, 52830.178 25/04/19,18:29:43,03,09,1, 11.9,1,1, 7.727, 10627.127, 345.690, 52830.234 25/04/19,18:29:43,04,09,1, 11.9,1,1, 7.727, 10627.144, 345.686, 52830.187 25/04/19,18:29:43,05,09,1, 11.9,1,1, 7.727, 10627.136, 345.676, 52830.226 25/04/19,18:29:43,06,09,1, 11.9,1,1, 7.727, 10627.124, 345.681, 52830.171 25/04/19,18:29:43,07,09,1, 11.9,1,1, 7.727, 10627.115, 345.681, 52830.221 25/04/19,18:29:43,08,09,1, 11.9,1,1, 7.727, 10627.111, 345.685, 52830.218 25/04/19,18:29:43,09,09,1, 11.9,1,1, 7.727, 10627.101, 345.699, 52830.239 25/04/19,18:29:43,10,09,1, 11.9,1,1, 7.727, 10627.069, 345.708, 52830.173 25/04/19,18:29:43,11,09,1, 11.9,1,1, 7.727, 10627.114, 345.700, 52830.216 25/04/19,18:29:43,12,09,1, 11.9,1,1, 7.727, 10627.090, 345.689, 52830.220 25/04/19,18:29:43,13,09,1, 11.9,1,1, 7.727, 10627.063, 345.682, 52830.232 25/04/19,18:29:43,14,09,1, 11.9,1,1, 7.727, 10627.076, 345.695, 52830.199 25/04/19,18:29:43,15,09,1, 11.9,1,1, 7.727, 10627.049, 345.699, 52830.181 25/04/19,18:29:43,16,09,1, 11.9,1,1, 7.727, 10627.057, 345.700, 52830.233 25/04/19,18:29:43,17,09,1, 11.9,1,1, 7.727, 10627.053, 345.696, 52830.190 25/04/19,18:29:43,18,09,1, 11.9,1,1, 7.727, 10627.041, 345.700, 52830.240 25/04/19,18:29:43,19,09,1, 11.9,1,1, 7.727, 10627.032, 345.684, 52830.243 25/04/19,18:29:44,00,09,1, 11.9,1,1, 7.732, 10627.029, 345.684, 52830.243 25/04/19,18:29:44,01,09,1, 11.9,1,1, 7.732, 10627.007, 345.696, 52830.224 25/04/19,18:29:44,02,09,1, 11.9,1,1, 7.732, 10626.991, 345.718, 52830.132 25/04/19,18:29:44,03,09,1, 11.9,1,1, 7.732, 10627.000, 345.726, 52830.282 25/04/19,18:29:44,04,09,1, 11.9,1,1, 7.732, 10626.998, 345.696, 52830.165 25/04/19,18:29:44,05,09,1, 11.9,1,1, 7.732, 10626.986, 345.710, 52830.221 25/04/19,18:29:44,06,09,1, 11.9,1,1, 7.732, 10626.992, 345.708, 52830.271 25/04/19,18:29:44,07,09,1, 11.9,1,1, 7.732, 10626.979, 345.698, 52830.242 25/04/19,18:29:44,08,09,1, 11.9,1,1, 7.732, 10626.957, 345.695, 52830.195 25/04/19,18:29:44,09,09,1, 11.9,1,1, 7.732, 10626.942, 345.709, 52830.221 25/04/19,18:29:44,10,09,1, 11.9,1,1, 7.732, 10626.957, 345.720, 52830.240 25/04/19,18:29:44,11,09,1, 11.9,1,1, 7.732, 10626.929, 345.713, 52830.255 25/04/19,18:29:44,12,09,1, 11.9,1,1, 7.732, 10626.932, 345.709, 52830.252 25/04/19,18:29:44,13,09,1, 11.9,1,1, 7.732, 10626.945, 345.701, 52830.176 25/04/19,18:29:44,14,09,1, 11.9,1,1, 7.732, 10626.942, 345.685, 52830.246 25/04/19,18:29:44,15,09,1, 11.9,1,1, 7.732, 10626.911, 345.719, 52830.258 25/04/19,18:29:44,16,09,1, 11.9,1,1, 7.732, 10626.929, 345.743, 52830.178 25/04/19,18:29:44,17,09,1, 11.9,1,1, 7.732, 10626.894, 345.749, 52830.312 25/04/19,18:29:44,18,09,1, 11.9,1,1, 7.732, 10626.860, 345.739, 52830.285 25/04/19,18:29:44,19,09,1, 11.9,1,1, 7.732, 10626.921, 345.728, 52830.219 25/04/19,18:29:45,00,09,1, 11.9,1,1, 7.726, 10626.920, 345.728, 52830.219 25/04/19,18:29:45,01,09,1, 11.9,1,1, 7.726, 10626.896, 345.747, 52830.264 25/04/19,18:29:45,02,09,1, 11.9,1,1, 7.726, 10626.860, 345.712, 52830.251 25/04/19,18:29:45,03,09,1, 11.9,1,1, 7.726, 10626.857, 345.728, 52830.384 25/04/19,18:29:45,04,09,1, 11.9,1,1, 7.726, 10626.895, 345.722, 52830.176 25/04/19,18:29:45,05,09,1, 11.9,1,1, 7.726, 10626.825, 345.743, 52830.247 25/04/19,18:29:45,06,09,1, 11.9,1,1, 7.726, 10626.827, 345.734, 52830.256 25/04/19,18:29:45,07,09,1, 11.9,1,1, 7.726, 10626.831, 345.716, 52830.219 25/04/19,18:29:45,08,09,1, 11.9,1,1, 7.726, 10626.815, 345.729, 52830.255 25/04/19,18:29:45,09,09,1, 11.9,1,1, 7.726, 10626.822, 345.731, 52830.276 25/04/19,18:29:45,10,09,1, 11.9,1,1, 7.726, 10626.788, 345.714, 52830.305 25/04/19,18:29:45,11,09,1, 11.9,1,1, 7.726, 10626.805, 345.732, 52830.306 25/04/19,18:29:45,12,09,1, 11.9,1,1, 7.726, 10626.781, 345.732, 52830.393 25/04/19,18:29:45,13,09,1, 11.9,1,1, 7.726, 10626.760, 345.746, 52830.201 25/04/19,18:29:45,14,09,1, 11.9,1,1, 7.726, 10626.756, 345.748, 52830.252 25/04/19,18:29:45,15,09,1, 11.9,1,1, 7.726, 10626.740, 345.724, 52830.263 25/04/19,18:29:45,16,09,1, 11.9,1,1, 7.726, 10626.737, 345.740, 52830.258 25/04/19,18:29:45,17,09,1, 11.9,1,1, 7.726, 10626.754, 345.737, 52830.250 25/04/19,18:29:45,18,09,1, 11.9,1,1, 7.726, 10626.747, 345.736, 52830.268 25/04/19,18:29:45,19,09,1, 11.9,1,1, 7.726, 10626.748, 345.748, 52830.217 25/04/19,18:29:46,00,10,1, 12.0,1,1, 7.728, 10626.745, 345.748, 52830.217 25/04/19,18:29:46,01,10,1, 12.0,1,1, 7.728, 10626.736, 345.757, 52830.286 25/04/19,18:29:46,02,10,1, 12.0,1,1, 7.728, 10626.723, 345.762, 52830.315 25/04/19,18:29:46,03,10,1, 12.0,1,1, 7.728, 10626.728, 345.740, 52830.293 25/04/19,18:29:46,04,10,1, 12.0,1,1, 7.728, 10626.708, 345.747, 52830.211 25/04/19,18:29:46,05,10,1, 12.0,1,1, 7.728, 10626.708, 345.763, 52830.281 25/04/19,18:29:46,06,10,1, 12.0,1,1, 7.728, 10626.713, 345.761, 52830.247 25/04/19,18:29:46,07,10,1, 12.0,1,1, 7.728, 10626.705, 345.737, 52830.278 25/04/19,18:29:46,08,10,1, 12.0,1,1, 7.728, 10626.700, 345.782, 52830.230 25/04/19,18:29:46,09,10,1, 12.0,1,1, 7.728, 10626.678, 345.762, 52830.336 25/04/19,18:29:46,10,10,1, 12.0,1,1, 7.728, 10626.664, 345.743, 52830.319 25/04/19,18:29:46,11,10,1, 12.0,1,1, 7.728, 10626.686, 345.770, 52830.235 25/04/19,18:29:46,12,10,1, 12.0,1,1, 7.728, 10626.656, 345.772, 52830.307 25/04/19,18:29:46,13,10,1, 12.0,1,1, 7.728, 10626.639, 345.761, 52830.230 25/04/19,18:29:46,14,10,1, 12.0,1,1, 7.728, 10626.661, 345.787, 52830.227 25/04/19,18:29:46,15,10,1, 12.0,1,1, 7.728, 10626.649, 345.740, 52830.228 25/04/19,18:29:46,16,10,1, 12.0,1,1, 7.728, 10626.638, 345.744, 52830.295 25/04/19,18:29:46,17,10,1, 12.0,1,1, 7.728, 10626.623, 345.753, 52830.269 25/04/19,18:29:46,18,10,1, 12.0,1,1, 7.728, 10626.598, 345.759, 52830.269 25/04/19,18:29:46,19,10,1, 12.0,1,1, 7.728, 10626.616, 345.744, 52830.308 25/04/19,18:29:47,00,08,1, 11.9,1,1, 7.725, 10626.612, 345.744, 52830.308 25/04/19,18:29:47,01,08,1, 11.9,1,1, 7.725, 10626.602, 345.757, 52830.282 25/04/19,18:29:47,02,08,1, 11.9,1,1, 7.725, 10626.570, 345.748, 52830.256 25/04/19,18:29:47,03,08,1, 11.9,1,1, 7.725, 10626.588, 345.768, 52830.273 25/04/19,18:29:47,04,08,1, 11.9,1,1, 7.725, 10626.574, 345.757, 52830.265 25/04/19,18:29:47,05,08,1, 11.9,1,1, 7.725, 10626.587, 345.774, 52830.338 25/04/19,18:29:47,06,08,1, 11.9,1,1, 7.725, 10626.553, 345.777, 52830.300 25/04/19,18:29:47,07,08,1, 11.9,1,1, 7.725, 10626.543, 345.771, 52830.308 25/04/19,18:29:47,08,08,1, 11.9,1,1, 7.725, 10626.544, 345.760, 52830.327 25/04/19,18:29:47,09,08,1, 11.9,1,1, 7.725, 10626.529, 345.757, 52830.207 25/04/19,18:29:47,10,08,1, 11.9,1,1, 7.725, 10626.531, 345.755, 52830.226 25/04/19,18:29:47,11,08,1, 11.9,1,1, 7.725, 10626.514, 345.744, 52830.256 25/04/19,18:29:47,12,08,1, 11.9,1,1, 7.725, 10626.534, 345.751, 52830.314 25/04/19,18:29:47,13,08,1, 11.9,1,1, 7.725, 10626.527, 345.763, 52830.281 25/04/19,18:29:47,14,08,1, 11.9,1,1, 7.725, 10626.533, 345.770, 52830.303 25/04/19,18:29:47,15,08,1, 11.9,1,1, 7.725, 10626.507, 345.758, 52830.250 25/04/19,18:29:47,16,08,1, 11.9,1,1, 7.725, 10626.493, 345.749, 52830.285 25/04/19,18:29:47,17,08,1, 11.9,1,1, 7.725, 10626.491, 345.779, 52830.266 25/04/19,18:29:47,18,08,1, 11.9,1,1, 7.725, 10626.492, 345.770, 52830.281 25/04/19,18:29:47,19,08,1, 11.9,1,1, 7.725, 10626.490, 345.747, 52830.217 25/04/19,18:29:48,00,09,1, 11.9,1,1, 7.730, 10626.487, 345.747, 52830.217 25/04/19,18:29:48,01,09,1, 11.9,1,1, 7.730, 10626.479, 345.774, 52830.268 25/04/19,18:29:48,02,09,1, 11.9,1,1, 7.730, 10626.460, 345.756, 52830.332 25/04/19,18:29:48,03,09,1, 11.9,1,1, 7.730, 10626.441, 345.757, 52830.213 25/04/19,18:29:48,04,09,1, 11.9,1,1, 7.730, 10626.452, 345.743, 52830.277 25/04/19,18:29:48,05,09,1, 11.9,1,1, 7.730, 10626.443, 345.756, 52830.313 25/04/19,18:29:48,06,09,1, 11.9,1,1, 7.730, 10626.445, 345.741, 52830.296 25/04/19,18:29:48,07,09,1, 11.9,1,1, 7.730, 10626.435, 345.745, 52830.281 25/04/19,18:29:48,08,09,1, 11.9,1,1, 7.730, 10626.417, 345.767, 52830.370 25/04/19,18:29:48,09,09,1, 11.9,1,1, 7.730, 10626.405, 345.760, 52830.321 25/04/19,18:29:48,10,09,1, 11.9,1,1, 7.730, 10626.434, 345.758, 52830.327 25/04/19,18:29:48,11,09,1, 11.9,1,1, 7.730, 10626.395, 345.756, 52830.295 25/04/19,18:29:48,12,09,1, 11.9,1,1, 7.730, 10626.394, 345.742, 52830.338 25/04/19,18:29:48,13,09,1, 11.9,1,1, 7.730, 10626.375, 345.755, 52830.345 25/04/19,18:29:48,14,09,1, 11.9,1,1, 7.730, 10626.377, 345.743, 52830.333 25/04/19,18:29:48,15,09,1, 11.9,1,1, 7.730, 10626.353, 345.767, 52830.370 25/04/19,18:29:48,16,09,1, 11.9,1,1, 7.730, 10626.361, 345.761, 52830.314 25/04/19,18:29:48,17,09,1, 11.9,1,1, 7.730, 10626.350, 345.732, 52830.355 25/04/19,18:29:48,18,09,1, 11.9,1,1, 7.730, 10626.351, 345.715, 52830.244 25/04/19,18:29:48,19,09,1, 11.9,1,1, 7.730, 10626.338, 345.743, 52830.299 25/04/19,18:29:49,00,09,1, 11.9,1,1, 7.730, 10626.336, 345.743, 52830.299 25/04/19,18:29:49,01,09,1, 11.9,1,1, 7.730, 10626.320, 345.732, 52830.273 25/04/19,18:29:49,02,09,1, 11.9,1,1, 7.730, 10626.317, 345.751, 52830.373 25/04/19,18:29:49,03,09,1, 11.9,1,1, 7.730, 10626.323, 345.765, 52830.338 25/04/19,18:29:49,04,09,1, 11.9,1,1, 7.730, 10626.307, 345.732, 52830.324 25/04/19,18:29:49,05,09,1, 11.9,1,1, 7.730, 10626.288, 345.749, 52830.360 25/04/19,18:29:49,06,09,1, 11.9,1,1, 7.730, 10626.306, 345.755, 52830.276 25/04/19,18:29:49,07,09,1, 11.9,1,1, 7.730, 10626.275, 345.753, 52830.199 25/04/19,18:29:49,08,09,1, 11.9,1,1, 7.730, 10626.284, 345.740, 52830.296 25/04/19,18:29:49,09,09,1, 11.9,1,1, 7.730, 10626.264, 345.754, 52830.374 25/04/19,18:29:49,10,09,1, 11.9,1,1, 7.730, 10626.255, 345.749, 52830.347 25/04/19,18:29:49,11,09,1, 11.9,1,1, 7.730, 10626.242, 345.729, 52830.342 25/04/19,18:29:49,12,09,1, 11.9,1,1, 7.730, 10626.241, 345.739, 52830.336 25/04/19,18:29:49,13,09,1, 11.9,1,1, 7.730, 10626.256, 345.745, 52830.390 25/04/19,18:29:49,14,09,1, 11.9,1,1, 7.730, 10626.253, 345.738, 52830.239 25/04/19,18:29:49,15,09,1, 11.9,1,1, 7.730, 10626.237, 345.756, 52830.267 25/04/19,18:29:49,16,09,1, 11.9,1,1, 7.730, 10626.212, 345.726, 52830.315 25/04/19,18:29:49,17,09,1, 11.9,1,1, 7.730, 10626.204, 345.716, 52830.284 25/04/19,18:29:49,18,09,1, 11.9,1,1, 7.730, 10626.192, 345.745, 52830.299 25/04/19,18:29:49,19,09,1, 11.9,1,1, 7.730, 10626.203, 345.735, 52830.315 25/04/19,18:29:50,00,09,1, 11.9,1,1, 7.729, 10626.203, 345.735, 52830.315 25/04/19,18:29:50,01,09,1, 11.9,1,1, 7.729, 10626.216, 345.729, 52830.355 25/04/19,18:29:50,02,09,1, 11.9,1,1, 7.729, 10626.194, 345.724, 52830.262 25/04/19,18:29:50,03,09,1, 11.9,1,1, 7.729, 10626.188, 345.744, 52830.311 25/04/19,18:29:50,04,09,1, 11.9,1,1, 7.729, 10626.184, 345.726, 52830.287 25/04/19,18:29:50,05,09,1, 11.9,1,1, 7.729, 10626.148, 345.733, 52830.312 25/04/19,18:29:50,06,09,1, 11.9,1,1, 7.729, 10626.152, 345.725, 52830.366 25/04/19,18:29:50,07,09,1, 11.9,1,1, 7.729, 10626.161, 345.731, 52830.347 25/04/19,18:29:50,08,09,1, 11.9,1,1, 7.729, 10626.166, 345.729, 52830.274 25/04/19,18:29:50,09,09,1, 11.9,1,1, 7.729, 10626.182, 345.741, 52830.314 25/04/19,18:29:50,10,09,1, 11.9,1,1, 7.729, 10626.122, 345.731, 52830.327 25/04/19,18:29:50,11,09,1, 11.9,1,1, 7.729, 10626.148, 345.768, 52830.329 25/04/19,18:29:50,12,09,1, 11.9,1,1, 7.729, 10626.123, 345.731, 52830.351 25/04/19,18:29:50,13,09,1, 11.9,1,1, 7.729, 10626.123, 345.764, 52830.358 25/04/19,18:29:50,14,09,1, 11.9,1,1, 7.729, 10626.138, 345.742, 52830.364 25/04/19,18:29:50,15,09,1, 11.9,1,1, 7.729, 10626.132, 345.738, 52830.351 25/04/19,18:29:50,16,09,1, 11.9,1,1, 7.729, 10626.114, 345.741, 52830.370 25/04/19,18:29:50,17,09,1, 11.9,1,1, 7.729, 10626.092, 345.764, 52830.400 25/04/19,18:29:50,18,09,1, 11.9,1,1, 7.729, 10626.122, 345.744, 52830.304 25/04/19,18:29:50,19,09,1, 11.9,1,1, 7.729, 10626.112, 345.733, 52830.302 25/04/19,18:29:51,00,09,1, 11.9,1,1, 7.726, 10626.111, 345.733, 52830.302 25/04/19,18:29:51,01,09,1, 11.9,1,1, 7.726, 10626.069, 345.738, 52830.347 25/04/19,18:29:51,02,09,1, 11.9,1,1, 7.726, 10626.083, 345.740, 52830.350 25/04/19,18:29:51,03,09,1, 11.9,1,1, 7.726, 10626.072, 345.741, 52830.330 25/04/19,18:29:51,04,09,1, 11.9,1,1, 7.726, 10626.077, 345.725, 52830.325 25/04/19,18:29:51,05,09,1, 11.9,1,1, 7.726, 10626.066, 345.721, 52830.291 25/04/19,18:29:51,06,09,1, 11.9,1,1, 7.726, 10626.072, 345.730, 52830.352 25/04/19,18:29:51,07,09,1, 11.9,1,1, 7.726, 10626.052, 345.744, 52830.325 25/04/19,18:29:51,08,09,1, 11.9,1,1, 7.726, 10626.064, 345.753, 52830.386 25/04/19,18:29:51,09,09,1, 11.9,1,1, 7.726, 10626.033, 345.715, 52830.315 25/04/19,18:29:51,10,09,1, 11.9,1,1, 7.726, 10626.027, 345.711, 52830.303 25/04/19,18:29:51,11,09,1, 11.9,1,1, 7.726, 10626.033, 345.717, 52830.335 25/04/19,18:29:51,12,09,1, 11.9,1,1, 7.726, 10626.036, 345.704, 52830.178 25/04/19,18:29:51,13,09,1, 11.9,1,1, 7.726, 10626.035, 345.691, 52830.316 25/04/19,18:29:51,14,09,1, 11.9,1,1, 7.726, 10626.030, 345.722, 52830.332 25/04/19,18:29:51,15,09,1, 11.9,1,1, 7.726, 10626.007, 345.715, 52830.281 25/04/19,18:29:51,16,09,1, 11.9,1,1, 7.726, 10625.990, 345.712, 52830.253 25/04/19,18:29:51,17,09,1, 11.9,1,1, 7.726, 10625.989, 345.718, 52830.340 25/04/19,18:29:51,18,09,1, 11.9,1,1, 7.726, 10625.986, 345.705, 52830.381 25/04/19,18:29:51,19,09,1, 11.9,1,1, 7.726, 10625.990, 345.715, 52830.296 25/04/19,18:29:52,00,11,1, 12.0,1,1, 7.728, 10625.986, 345.715, 52830.296 25/04/19,18:29:52,01,11,1, 12.0,1,1, 7.728, 10625.967, 345.718, 52830.395 25/04/19,18:29:52,02,11,1, 12.0,1,1, 7.728, 10625.980, 345.733, 52830.305 25/04/19,18:29:52,03,11,1, 12.0,1,1, 7.728, 10625.978, 345.742, 52830.310 25/04/19,18:29:52,04,11,1, 12.0,1,1, 7.728, 10625.983, 345.694, 52830.290 25/04/19,18:29:52,05,11,1, 12.0,1,1, 7.728, 10625.966, 345.726, 52830.258 25/04/19,18:29:52,06,11,1, 12.0,1,1, 7.728, 10625.962, 345.714, 52830.314 25/04/19,18:29:52,07,11,1, 12.0,1,1, 7.728, 10625.949, 345.685, 52830.312 25/04/19,18:29:52,08,11,1, 12.0,1,1, 7.728, 10625.964, 345.698, 52830.389 25/04/19,18:29:52,09,11,1, 12.0,1,1, 7.728, 10625.950, 345.692, 52830.356 25/04/19,18:29:52,10,11,1, 12.0,1,1, 7.728, 10625.946, 345.702, 52830.352 25/04/19,18:29:52,11,11,1, 12.0,1,1, 7.728, 10625.917, 345.699, 52830.373 25/04/19,18:29:52,12,11,1, 12.0,1,1, 7.728, 10625.941, 345.704, 52830.344 25/04/19,18:29:52,13,11,1, 12.0,1,1, 7.728, 10625.921, 345.690, 52830.362 25/04/19,18:29:52,14,11,1, 12.0,1,1, 7.728, 10625.927, 345.687, 52830.385 25/04/19,18:29:52,15,11,1, 12.0,1,1, 7.728, 10625.917, 345.721, 52830.342 25/04/19,18:29:52,16,11,1, 12.0,1,1, 7.728, 10625.906, 345.705, 52830.308 25/04/19,18:29:52,17,11,1, 12.0,1,1, 7.728, 10625.897, 345.715, 52830.396 25/04/19,18:29:52,18,11,1, 12.0,1,1, 7.728, 10625.908, 345.696, 52830.327 25/04/19,18:29:52,19,11,1, 12.0,1,1, 7.728, 10625.904, 345.701, 52830.317 25/04/19,18:29:53,00,11,1, 11.9,1,1, 7.724, 10625.902, 345.701, 52830.317 25/04/19,18:29:53,01,11,1, 11.9,1,1, 7.724, 10625.862, 345.695, 52830.353 25/04/19,18:29:53,02,11,1, 11.9,1,1, 7.724, 10625.886, 345.692, 52830.324 25/04/19,18:29:53,03,11,1, 11.9,1,1, 7.724, 10625.855, 345.684, 52830.345 25/04/19,18:29:53,04,11,1, 11.9,1,1, 7.724, 10625.856, 345.692, 52830.400 25/04/19,18:29:53,05,11,1, 11.9,1,1, 7.724, 10625.840, 345.679, 52830.310 25/04/19,18:29:53,06,11,1, 11.9,1,1, 7.724, 10625.864, 345.667, 52830.389 25/04/19,18:29:53,07,11,1, 11.9,1,1, 7.724, 10625.836, 345.685, 52830.337 25/04/19,18:29:53,08,11,1, 11.9,1,1, 7.724, 10625.827, 345.710, 52830.344 25/04/19,18:29:53,09,11,1, 11.9,1,1, 7.724, 10625.847, 345.685, 52830.332 25/04/19,18:29:53,10,11,1, 11.9,1,1, 7.724, 10625.812, 345.674, 52830.310 25/04/19,18:29:53,11,11,1, 11.9,1,1, 7.724, 10625.794, 345.683, 52830.379 25/04/19,18:29:53,12,11,1, 11.9,1,1, 7.724, 10625.827, 345.681, 52830.317 25/04/19,18:29:53,13,11,1, 11.9,1,1, 7.724, 10625.811, 345.666, 52830.363 25/04/19,18:29:53,14,11,1, 11.9,1,1, 7.724, 10625.785, 345.683, 52830.353 25/04/19,18:29:53,15,11,1, 11.9,1,1, 7.724, 10625.793, 345.689, 52830.330 25/04/19,18:29:53,16,11,1, 11.9,1,1, 7.724, 10625.752, 345.673, 52830.340 25/04/19,18:29:53,17,11,1, 11.9,1,1, 7.724, 10625.768, 345.679, 52830.364 25/04/19,18:29:53,18,11,1, 11.9,1,1, 7.724, 10625.750, 345.662, 52830.324 25/04/19,18:29:53,19,11,1, 11.9,1,1, 7.724, 10625.763, 345.689, 52830.370 25/04/19,18:29:54,00,11,1, 11.9,1,1, 7.722, 10625.761, 345.689, 52830.370 25/04/19,18:29:54,01,11,1, 11.9,1,1, 7.722, 10625.732, 345.670, 52830.367 25/04/19,18:29:54,02,11,1, 11.9,1,1, 7.722, 10625.738, 345.694, 52830.300 25/04/19,18:29:54,03,11,1, 11.9,1,1, 7.722, 10625.756, 345.677, 52830.389 25/04/19,18:29:54,04,11,1, 11.9,1,1, 7.722, 10625.732, 345.687, 52830.404 25/04/19,18:29:54,05,11,1, 11.9,1,1, 7.722, 10625.701, 345.676, 52830.419 25/04/19,18:29:54,06,11,1, 11.9,1,1, 7.722, 10625.721, 345.672, 52830.362 25/04/19,18:29:54,07,11,1, 11.9,1,1, 7.722, 10625.720, 345.659, 52830.421 25/04/19,18:29:54,08,11,1, 11.9,1,1, 7.722, 10625.693, 345.673, 52830.358 25/04/19,18:29:54,09,11,1, 11.9,1,1, 7.722, 10625.697, 345.659, 52830.372 25/04/19,18:29:54,10,11,1, 11.9,1,1, 7.722, 10625.718, 345.672, 52830.403 25/04/19,18:29:54,11,11,1, 11.9,1,1, 7.722, 10625.700, 345.666, 52830.427 25/04/19,18:29:54,12,11,1, 11.9,1,1, 7.722, 10625.690, 345.656, 52830.354 25/04/19,18:29:54,13,11,1, 11.9,1,1, 7.722, 10625.652, 345.666, 52830.399 25/04/19,18:29:54,14,11,1, 11.9,1,1, 7.722, 10625.701, 345.673, 52830.438 25/04/19,18:29:54,15,11,1, 11.9,1,1, 7.722, 10625.689, 345.661, 52830.378 25/04/19,18:29:54,16,11,1, 11.9,1,1, 7.722, 10625.678, 345.660, 52830.338 25/04/19,18:29:54,17,11,1, 11.9,1,1, 7.722, 10625.676, 345.671, 52830.377 25/04/19,18:29:54,18,11,1, 11.9,1,1, 7.722, 10625.659, 345.672, 52830.396 25/04/19,18:29:54,19,11,1, 11.9,1,1, 7.722, 10625.647, 345.672, 52830.382 25/04/19,18:29:55,00,10,1, 11.9,1,1, 7.726, 10625.644, 345.672, 52830.382 25/04/19,18:29:55,01,10,1, 11.9,1,1, 7.726, 10625.630, 345.670, 52830.384 25/04/19,18:29:55,02,10,1, 11.9,1,1, 7.726, 10625.627, 345.653, 52830.343 25/04/19,18:29:55,03,10,1, 11.9,1,1, 7.726, 10625.651, 345.636, 52830.299 25/04/19,18:29:55,04,10,1, 11.9,1,1, 7.726, 10625.616, 345.659, 52830.427 25/04/19,18:29:55,05,10,1, 11.9,1,1, 7.726, 10625.621, 345.648, 52830.347 25/04/19,18:29:55,06,10,1, 11.9,1,1, 7.726, 10625.596, 345.664, 52830.347 25/04/19,18:29:55,07,10,1, 11.9,1,1, 7.726, 10625.605, 345.658, 52830.334 25/04/19,18:29:55,08,10,1, 11.9,1,1, 7.726, 10625.595, 345.645, 52830.374 25/04/19,18:29:55,09,10,1, 11.9,1,1, 7.726, 10625.602, 345.675, 52830.343 25/04/19,18:29:55,10,10,1, 11.9,1,1, 7.726, 10625.580, 345.648, 52830.381 25/04/19,18:29:55,11,10,1, 11.9,1,1, 7.726, 10625.593, 345.658, 52830.381 25/04/19,18:29:55,12,10,1, 11.9,1,1, 7.726, 10625.566, 345.666, 52830.463 25/04/19,18:29:55,13,10,1, 11.9,1,1, 7.726, 10625.553, 345.651, 52830.428 25/04/19,18:29:55,14,10,1, 11.9,1,1, 7.726, 10625.540, 345.651, 52830.386 25/04/19,18:29:55,15,10,1, 11.9,1,1, 7.726, 10625.562, 345.643, 52830.450 25/04/19,18:29:55,16,10,1, 11.9,1,1, 7.726, 10625.535, 345.650, 52830.341 25/04/19,18:29:55,17,10,1, 11.9,1,1, 7.726, 10625.550, 345.651, 52830.394 25/04/19,18:29:55,18,10,1, 11.9,1,1, 7.726, 10625.536, 345.633, 52830.454 25/04/19,18:29:55,19,10,1, 11.9,1,1, 7.726, 10625.544, 345.636, 52830.342 25/04/19,18:29:56,00,10,1, 11.9,1,1, 7.725, 10625.544, 345.636, 52830.342 25/04/19,18:29:56,01,10,1, 11.9,1,1, 7.725, 10625.538, 345.640, 52830.418 25/04/19,18:29:56,02,10,1, 11.9,1,1, 7.725, 10625.508, 345.631, 52830.360 25/04/19,18:29:56,03,10,1, 11.9,1,1, 7.725, 10625.510, 345.648, 52830.441 25/04/19,18:29:56,04,10,1, 11.9,1,1, 7.725, 10625.509, 345.638, 52830.389 25/04/19,18:29:56,05,10,1, 11.9,1,1, 7.725, 10625.503, 345.636, 52830.443 25/04/19,18:29:56,06,10,1, 11.9,1,1, 7.725, 10625.495, 345.627, 52830.404 25/04/19,18:29:56,07,10,1, 11.9,1,1, 7.725, 10625.510, 345.625, 52830.398 25/04/19,18:29:56,08,10,1, 11.9,1,1, 7.725, 10625.483, 345.607, 52830.395 25/04/19,18:29:56,09,10,1, 11.9,1,1, 7.725, 10625.482, 345.624, 52830.339 25/04/19,18:29:56,10,10,1, 11.9,1,1, 7.725, 10625.473, 345.615, 52830.443 25/04/19,18:29:56,11,10,1, 11.9,1,1, 7.725, 10625.463, 345.624, 52830.366 25/04/19,18:29:56,12,10,1, 11.9,1,1, 7.725, 10625.466, 345.617, 52830.392 25/04/19,18:29:56,13,10,1, 11.9,1,1, 7.725, 10625.460, 345.617, 52830.436 25/04/19,18:29:56,14,10,1, 11.9,1,1, 7.725, 10625.456, 345.619, 52830.350 25/04/19,18:29:56,15,10,1, 11.9,1,1, 7.725, 10625.452, 345.608, 52830.422 25/04/19,18:29:56,16,10,1, 11.9,1,1, 7.725, 10625.448, 345.614, 52830.400 25/04/19,18:29:56,17,10,1, 11.9,1,1, 7.725, 10625.439, 345.609, 52830.369 25/04/19,18:29:56,18,10,1, 11.9,1,1, 7.725, 10625.436, 345.640, 52830.352 25/04/19,18:29:56,19,10,1, 11.9,1,1, 7.725, 10625.432, 345.608, 52830.371 25/04/19,18:29:57,00,10,1, 11.9,1,1, 7.725, 10625.427, 345.608, 52830.371 25/04/19,18:29:57,01,10,1, 11.9,1,1, 7.725, 10625.446, 345.605, 52830.378 25/04/19,18:29:57,02,10,1, 11.9,1,1, 7.725, 10625.424, 345.599, 52830.415 25/04/19,18:29:57,03,10,1, 11.9,1,1, 7.725, 10625.440, 345.622, 52830.528 25/04/19,18:29:57,04,10,1, 11.9,1,1, 7.725, 10625.407, 345.617, 52830.410 25/04/19,18:29:57,05,10,1, 11.9,1,1, 7.725, 10625.429, 345.623, 52830.505 25/04/19,18:29:57,06,10,1, 11.9,1,1, 7.725, 10625.394, 345.572, 52830.438 25/04/19,18:29:57,07,10,1, 11.9,1,1, 7.725, 10625.383, 345.583, 52830.455 25/04/19,18:29:57,08,10,1, 11.9,1,1, 7.725, 10625.380, 345.581, 52830.493 25/04/19,18:29:57,09,10,1, 11.9,1,1, 7.725, 10625.359, 345.583, 52830.446 25/04/19,18:29:57,10,10,1, 11.9,1,1, 7.725, 10625.347, 345.575, 52830.420 25/04/19,18:29:57,11,10,1, 11.9,1,1, 7.725, 10625.364, 345.591, 52830.503 25/04/19,18:29:57,12,10,1, 11.9,1,1, 7.725, 10625.338, 345.585, 52830.503 25/04/19,18:29:57,13,10,1, 11.9,1,1, 7.725, 10625.330, 345.572, 52830.438 25/04/19,18:29:57,14,10,1, 11.9,1,1, 7.725, 10625.340, 345.586, 52830.463 25/04/19,18:29:57,15,10,1, 11.9,1,1, 7.725, 10625.345, 345.593, 52830.484 25/04/19,18:29:57,16,10,1, 11.9,1,1, 7.725, 10625.322, 345.550, 52830.464 25/04/19,18:29:57,17,10,1, 11.9,1,1, 7.725, 10625.319, 345.562, 52830.457 25/04/19,18:29:57,18,10,1, 11.9,1,1, 7.725, 10625.289, 345.555, 52830.439 25/04/19,18:29:57,19,10,1, 11.9,1,1, 7.725, 10625.300, 345.594, 52830.524 25/04/19,18:29:58,00,11,1, 12.0,1,1, 7.725, 10625.293, 345.594, 52830.524 25/04/19,18:29:58,01,11,1, 12.0,1,1, 7.725, 10625.306, 345.529, 52830.418 25/04/19,18:29:58,02,11,1, 12.0,1,1, 7.725, 10625.304, 345.558, 52830.390 25/04/19,18:29:58,03,11,1, 12.0,1,1, 7.725, 10625.300, 345.551, 52830.502 25/04/19,18:29:58,04,11,1, 12.0,1,1, 7.725, 10625.307, 345.569, 52830.433 25/04/19,18:29:58,05,11,1, 12.0,1,1, 7.725, 10625.292, 345.540, 52830.538 25/04/19,18:29:58,06,11,1, 12.0,1,1, 7.725, 10625.300, 345.529, 52830.466 25/04/19,18:29:58,07,11,1, 12.0,1,1, 7.725, 10625.295, 345.577, 52830.523 25/04/19,18:29:58,08,11,1, 12.0,1,1, 7.725, 10625.276, 345.558, 52830.543 25/04/19,18:29:58,09,11,1, 12.0,1,1, 7.725, 10625.264, 345.545, 52830.573 25/04/19,18:29:58,10,11,1, 12.0,1,1, 7.725, 10625.249, 345.496, 52830.484 25/04/19,18:29:58,11,11,1, 12.0,1,1, 7.725, 10625.250, 345.529, 52830.506 25/04/19,18:29:58,12,11,1, 12.0,1,1, 7.725, 10625.254, 345.527, 52830.459 25/04/19,18:29:58,13,11,1, 12.0,1,1, 7.725, 10625.225, 345.530, 52830.468 25/04/19,18:29:58,14,11,1, 12.0,1,1, 7.725, 10625.210, 345.527, 52830.453 25/04/19,18:29:58,15,11,1, 12.0,1,1, 7.725, 10625.230, 345.519, 52830.494 25/04/19,18:29:58,16,11,1, 12.0,1,1, 7.725, 10625.232, 345.563, 52830.553 25/04/19,18:29:58,17,11,1, 12.0,1,1, 7.725, 10625.221, 345.549, 52830.478 25/04/19,18:29:58,18,11,1, 12.0,1,1, 7.725, 10625.238, 345.531, 52830.427 25/04/19,18:29:58,19,11,1, 12.0,1,1, 7.725, 10625.209, 345.531, 52830.512 25/04/19,18:29:59,00,10,1, 12.0,1,1, 7.727, 10625.201, 345.531, 52830.512 25/04/19,18:29:59,01,10,1, 12.0,1,1, 7.727, 10625.192, 345.536, 52830.544 25/04/19,18:29:59,02,10,1, 12.0,1,1, 7.727, 10625.214, 345.533, 52830.517 25/04/19,18:29:59,03,10,1, 12.0,1,1, 7.727, 10625.199, 345.512, 52830.495 25/04/19,18:29:59,04,10,1, 12.0,1,1, 7.727, 10625.192, 345.523, 52830.505 25/04/19,18:29:59,05,10,1, 12.0,1,1, 7.727, 10625.182, 345.525, 52830.506 25/04/19,18:29:59,06,10,1, 12.0,1,1, 7.727, 10625.156, 345.529, 52830.503 25/04/19,18:29:59,07,10,1, 12.0,1,1, 7.727, 10625.172, 345.523, 52830.617 25/04/19,18:29:59,08,10,1, 12.0,1,1, 7.727, 10625.169, 345.526, 52830.566 25/04/19,18:29:59,09,10,1, 12.0,1,1, 7.727, 10625.168, 345.536, 52830.646 25/04/19,18:29:59,10,10,1, 12.0,1,1, 7.727, 10625.180, 345.524, 52830.558 25/04/19,18:29:59,11,10,1, 12.0,1,1, 7.727, 10625.151, 345.522, 52830.467 25/04/19,18:29:59,12,10,1, 12.0,1,1, 7.727, 10625.159, 345.549, 52830.558 25/04/19,18:29:59,13,10,1, 12.0,1,1, 7.727, 10625.162, 345.500, 52830.505 25/04/19,18:29:59,14,10,1, 12.0,1,1, 7.727, 10625.140, 345.535, 52830.535 25/04/19,18:29:59,15,10,1, 12.0,1,1, 7.727, 10625.120, 345.532, 52830.544 25/04/19,18:29:59,16,10,1, 12.0,1,1, 7.727, 10625.111, 345.518, 52830.536 25/04/19,18:29:59,17,10,1, 12.0,1,1, 7.727, 10625.148, 345.524, 52830.508 25/04/19,18:29:59,18,10,1, 12.0,1,1, 7.727, 10625.120, 345.482, 52830.475 25/04/19,18:29:59,19,10,1, 12.0,1,1, 7.727, 10625.134, 345.498, 52830.523 25/04/19,18:30:00,00,11,1, 11.9,1,1, 7.728, 10625.126, 345.498, 52830.523 25/04/19,18:30:00,01,11,1, 11.9,1,1, 7.728, 10625.118, 345.510, 52830.527 25/04/19,18:30:00,02,11,1, 11.9,1,1, 7.728, 10625.105, 345.505, 52830.573 25/04/19,18:30:00,03,11,1, 11.9,1,1, 7.728, 10625.075, 345.512, 52830.430 25/04/19,18:30:00,04,11,1, 11.9,1,1, 7.728, 10625.058, 345.507, 52830.450 25/04/19,18:30:00,05,11,1, 11.9,1,1, 7.728, 10625.047, 345.499, 52830.507 25/04/19,18:30:00,06,11,1, 11.9,1,1, 7.728, 10625.067, 345.514, 52830.459 25/04/19,18:30:00,07,11,1, 11.9,1,1, 7.728, 10625.066, 345.511, 52830.473 25/04/19,18:30:00,08,11,1, 11.9,1,1, 7.728, 10625.056, 345.477, 52830.402 25/04/19,18:30:00,09,11,1, 11.9,1,1, 7.728, 10625.064, 345.485, 52830.515 25/04/19,18:30:00,10,11,1, 11.9,1,1, 7.728, 10625.061, 345.469, 52830.474 25/04/19,18:30:00,11,11,1, 11.9,1,1, 7.728, 10625.030, 345.477, 52830.467 25/04/19,18:30:00,12,11,1, 11.9,1,1, 7.728, 10625.038, 345.479, 52830.422 25/04/19,18:30:00,13,11,1, 11.9,1,1, 7.728, 10625.033, 345.486, 52830.513 25/04/19,18:30:00,14,11,1, 11.9,1,1, 7.728, 10625.032, 345.477, 52830.447 25/04/19,18:30:00,15,11,1, 11.9,1,1, 7.728, 10625.041, 345.477, 52830.402 25/04/19,18:30:00,16,11,1, 11.9,1,1, 7.728, 10625.032, 345.485, 52830.524 25/04/19,18:30:00,17,11,1, 11.9,1,1, 7.728, 10625.020, 345.474, 52830.470 25/04/19,18:30:00,18,11,1, 11.9,1,1, 7.728, 10625.010, 345.488, 52830.489 25/04/19,18:30:00,19,11,1, 11.9,1,1, 7.728, 10624.983, 345.466, 52830.468 25/04/19,18:30:01,00,10,1, 11.9,1,1, 7.723, 10624.976, 345.466, 52830.468 25/04/19,18:30:01,01,10,1, 11.9,1,1, 7.723, 10625.004, 345.472, 52830.475 25/04/19,18:30:01,02,10,1, 11.9,1,1, 7.723, 10625.021, 345.439, 52830.547 25/04/19,18:30:01,03,10,1, 11.9,1,1, 7.723, 10624.974, 345.448, 52830.429 25/04/19,18:30:01,04,10,1, 11.9,1,1, 7.723, 10624.984, 345.442, 52830.412 25/04/19,18:30:01,05,10,1, 11.9,1,1, 7.723, 10624.991, 345.448, 52830.450 25/04/19,18:30:01,06,10,1, 11.9,1,1, 7.723, 10624.942, 345.453, 52830.484 25/04/19,18:30:01,07,10,1, 11.9,1,1, 7.723, 10624.918, 345.440, 52830.565 25/04/19,18:30:01,08,10,1, 11.9,1,1, 7.723, 10624.946, 345.451, 52830.532 25/04/19,18:30:01,09,10,1, 11.9,1,1, 7.723, 10624.952, 345.452, 52830.416 25/04/19,18:30:01,10,10,1, 11.9,1,1, 7.723, 10624.943, 345.440, 52830.491 25/04/19,18:30:01,11,10,1, 11.9,1,1, 7.723, 10624.908, 345.456, 52830.474 25/04/19,18:30:01,12,10,1, 11.9,1,1, 7.723, 10624.946, 345.444, 52830.485 25/04/19,18:30:01,13,10,1, 11.9,1,1, 7.723, 10624.936, 345.444, 52830.499 25/04/19,18:30:01,14,10,1, 11.9,1,1, 7.723, 10624.911, 345.442, 52830.474 25/04/19,18:30:01,15,10,1, 11.9,1,1, 7.723, 10624.907, 345.450, 52830.436 25/04/19,18:30:01,16,10,1, 11.9,1,1, 7.723, 10624.901, 345.434, 52830.468 25/04/19,18:30:01,17,10,1, 11.9,1,1, 7.723, 10624.909, 345.425, 52830.443 25/04/19,18:30:01,18,10,1, 11.9,1,1, 7.723, 10624.871, 345.447, 52830.467 25/04/19,18:30:01,19,10,1, 11.9,1,1, 7.723, 10624.921, 345.448, 52830.468 25/04/19,18:30:02,00,11,1, 11.9,1,1, 7.724, 10624.918, 345.448, 52830.468 25/04/19,18:30:02,01,11,1, 11.9,1,1, 7.724, 10624.878, 345.412, 52830.546 25/04/19,18:30:02,02,11,1, 11.9,1,1, 7.724, 10624.878, 345.411, 52830.545 25/04/19,18:30:02,03,11,1, 11.9,1,1, 7.724, 10624.881, 345.431, 52830.454 25/04/19,18:30:02,04,11,1, 11.9,1,1, 7.724, 10624.883, 345.409, 52830.496 25/04/19,18:30:02,05,11,1, 11.9,1,1, 7.724, 10624.870, 345.416, 52830.419 25/04/19,18:30:02,06,11,1, 11.9,1,1, 7.724, 10624.879, 345.432, 52830.467 25/04/19,18:30:02,07,11,1, 11.9,1,1, 7.724, 10624.840, 345.408, 52830.518 25/04/19,18:30:02,08,11,1, 11.9,1,1, 7.724, 10624.829, 345.391, 52830.461 25/04/19,18:30:02,09,11,1, 11.9,1,1, 7.724, 10624.849, 345.430, 52830.548 25/04/19,18:30:02,10,11,1, 11.9,1,1, 7.724, 10624.845, 345.393, 52830.415 25/04/19,18:30:02,11,11,1, 11.9,1,1, 7.724, 10624.842, 345.410, 52830.397 25/04/19,18:30:02,12,11,1, 11.9,1,1, 7.724, 10624.855, 345.400, 52830.444 25/04/19,18:30:02,13,11,1, 11.9,1,1, 7.724, 10624.831, 345.409, 52830.443 25/04/19,18:30:02,14,11,1, 11.9,1,1, 7.724, 10624.824, 345.420, 52830.463 25/04/19,18:30:02,15,11,1, 11.9,1,1, 7.724, 10624.840, 345.406, 52830.527 25/04/19,18:30:02,16,11,1, 11.9,1,1, 7.724, 10624.813, 345.397, 52830.531 25/04/19,18:30:02,17,11,1, 11.9,1,1, 7.724, 10624.814, 345.401, 52830.480 25/04/19,18:30:02,18,11,1, 11.9,1,1, 7.724, 10624.834, 345.401, 52830.508 25/04/19,18:30:02,19,11,1, 11.9,1,1, 7.724, 10624.816, 345.395, 52830.482 25/04/19,18:30:03,00,11,1, 12.0,1,1, 7.727, 10624.809, 345.395, 52830.482 25/04/19,18:30:03,01,11,1, 12.0,1,1, 7.727, 10624.801, 345.383, 52830.499 25/04/19,18:30:03,02,11,1, 12.0,1,1, 7.727, 10624.808, 345.382, 52830.501 25/04/19,18:30:03,03,11,1, 12.0,1,1, 7.727, 10624.784, 345.392, 52830.502 25/04/19,18:30:03,04,11,1, 12.0,1,1, 7.727, 10624.785, 345.395, 52830.482 25/04/19,18:30:03,05,11,1, 12.0,1,1, 7.727, 10624.757, 345.385, 52830.491 25/04/19,18:30:03,06,11,1, 12.0,1,1, 7.727, 10624.757, 345.378, 52830.481 25/04/19,18:30:03,07,11,1, 12.0,1,1, 7.727, 10624.767, 345.384, 52830.466 25/04/19,18:30:03,08,11,1, 12.0,1,1, 7.727, 10624.769, 345.374, 52830.467 25/04/19,18:30:03,09,11,1, 12.0,1,1, 7.727, 10624.753, 345.368, 52830.450 25/04/19,18:30:03,10,11,1, 12.0,1,1, 7.727, 10624.746, 345.383, 52830.516 25/04/19,18:30:03,11,11,1, 12.0,1,1, 7.727, 10624.764, 345.383, 52830.496 25/04/19,18:30:03,12,11,1, 12.0,1,1, 7.727, 10624.738, 345.370, 52830.482 25/04/19,18:30:03,13,11,1, 12.0,1,1, 7.727, 10624.748, 345.378, 52830.493 25/04/19,18:30:03,14,11,1, 12.0,1,1, 7.727, 10624.755, 345.375, 52830.472 25/04/19,18:30:03,15,11,1, 12.0,1,1, 7.727, 10624.741, 345.377, 52830.526 25/04/19,18:30:03,16,11,1, 12.0,1,1, 7.727, 10624.713, 345.359, 52830.457 25/04/19,18:30:03,17,11,1, 12.0,1,1, 7.727, 10624.717, 345.354, 52830.476 25/04/19,18:30:03,18,11,1, 12.0,1,1, 7.727, 10624.710, 345.365, 52830.431 25/04/19,18:30:03,19,11,1, 12.0,1,1, 7.727, 10624.711, 345.362, 52830.502 25/04/19,18:30:04,00,10,1, 11.9,1,1, 7.729, 10624.709, 345.362, 52830.502 25/04/19,18:30:04,01,10,1, 11.9,1,1, 7.729, 10624.703, 345.342, 52830.404 25/04/19,18:30:04,02,10,1, 11.9,1,1, 7.729, 10624.711, 345.328, 52830.504 25/04/19,18:30:04,03,10,1, 11.9,1,1, 7.729, 10624.706, 345.342, 52830.516 25/04/19,18:30:04,04,10,1, 11.9,1,1, 7.729, 10624.691, 345.330, 52830.447 25/04/19,18:30:04,05,10,1, 11.9,1,1, 7.729, 10624.698, 345.326, 52830.459 25/04/19,18:30:04,06,10,1, 11.9,1,1, 7.729, 10624.690, 345.345, 52830.456 25/04/19,18:30:04,07,10,1, 11.9,1,1, 7.729, 10624.679, 345.353, 52830.489 25/04/19,18:30:04,08,10,1, 11.9,1,1, 7.729, 10624.666, 345.338, 52830.517 25/04/19,18:30:04,09,10,1, 11.9,1,1, 7.729, 10624.664, 345.322, 52830.507 25/04/19,18:30:04,10,10,1, 11.9,1,1, 7.729, 10624.652, 345.331, 52830.506 25/04/19,18:30:04,11,10,1, 11.9,1,1, 7.729, 10624.667, 345.326, 52830.451 25/04/19,18:30:04,12,10,1, 11.9,1,1, 7.729, 10624.678, 345.329, 52830.462 25/04/19,18:30:04,13,10,1, 11.9,1,1, 7.729, 10624.648, 345.340, 52830.518 25/04/19,18:30:04,14,10,1, 11.9,1,1, 7.729, 10624.657, 345.313, 52830.508 25/04/19,18:30:04,15,10,1, 11.9,1,1, 7.729, 10624.674, 345.335, 52830.483 25/04/19,18:30:04,16,10,1, 11.9,1,1, 7.729, 10624.651, 345.329, 52830.537 25/04/19,18:30:04,17,10,1, 11.9,1,1, 7.729, 10624.628, 345.328, 52830.457 25/04/19,18:30:04,18,10,1, 11.9,1,1, 7.729, 10624.649, 345.308, 52830.463 25/04/19,18:30:04,19,10,1, 11.9,1,1, 7.729, 10624.635, 345.305, 52830.540 25/04/19,18:30:05,00,10,1, 11.9,1,1, 7.722, 10624.634, 345.305, 52830.540 25/04/19,18:30:05,01,10,1, 11.9,1,1, 7.722, 10624.612, 345.327, 52830.521 25/04/19,18:30:05,02,10,1, 11.9,1,1, 7.722, 10624.617, 345.316, 52830.516 25/04/19,18:30:05,03,10,1, 11.9,1,1, 7.722, 10624.615, 345.313, 52830.559 25/04/19,18:30:05,04,10,1, 11.9,1,1, 7.722, 10624.618, 345.321, 52830.488 25/04/19,18:30:05,05,10,1, 11.9,1,1, 7.722, 10624.618, 345.323, 52830.481 25/04/19,18:30:05,06,10,1, 11.9,1,1, 7.722, 10624.619, 345.311, 52830.468 25/04/19,18:30:05,07,10,1, 11.9,1,1, 7.722, 10624.596, 345.311, 52830.492 25/04/19,18:30:05,08,10,1, 11.9,1,1, 7.722, 10624.624, 345.324, 52830.448 25/04/19,18:30:05,09,10,1, 11.9,1,1, 7.722, 10624.606, 345.307, 52830.526 25/04/19,18:30:05,10,10,1, 11.9,1,1, 7.722, 10624.604, 345.299, 52830.446 25/04/19,18:30:05,11,10,1, 11.9,1,1, 7.722, 10624.614, 345.286, 52830.577 25/04/19,18:30:05,12,10,1, 11.9,1,1, 7.722, 10624.572, 345.294, 52830.475 25/04/19,18:30:05,13,10,1, 11.9,1,1, 7.722, 10624.571, 345.307, 52830.601 25/04/19,18:30:05,14,10,1, 11.9,1,1, 7.722, 10624.579, 345.288, 52830.545 25/04/19,18:30:05,15,10,1, 11.9,1,1, 7.722, 10624.560, 345.312, 52830.547 25/04/19,18:30:05,16,10,1, 11.9,1,1, 7.722, 10624.597, 345.295, 52830.458 25/04/19,18:30:05,17,10,1, 11.9,1,1, 7.722, 10624.578, 345.309, 52830.456 25/04/19,18:30:05,18,10,1, 11.9,1,1, 7.722, 10624.568, 345.297, 52830.468 25/04/19,18:30:05,19,10,1, 11.9,1,1, 7.722, 10624.566, 345.284, 52830.455 25/04/19,18:30:06,00,10,1, 11.9,1,1, 7.725, 10624.559, 345.284, 52830.455 25/04/19,18:30:06,01,10,1, 11.9,1,1, 7.725, 10624.569, 345.274, 52830.477 25/04/19,18:30:06,02,10,1, 11.9,1,1, 7.725, 10624.566, 345.283, 52830.455 25/04/19,18:30:06,03,10,1, 11.9,1,1, 7.725, 10624.558, 345.295, 52830.552 25/04/19,18:30:06,04,10,1, 11.9,1,1, 7.725, 10624.531, 345.275, 52830.451 25/04/19,18:30:06,05,10,1, 11.9,1,1, 7.725, 10624.531, 345.265, 52830.491 25/04/19,18:30:06,06,10,1, 11.9,1,1, 7.725, 10624.529, 345.269, 52830.507 25/04/19,18:30:06,07,10,1, 11.9,1,1, 7.725, 10624.540, 345.284, 52830.543 25/04/19,18:30:06,08,10,1, 11.9,1,1, 7.725, 10624.521, 345.288, 52830.516 25/04/19,18:30:06,09,10,1, 11.9,1,1, 7.725, 10624.536, 345.280, 52830.519 25/04/19,18:30:06,10,10,1, 11.9,1,1, 7.725, 10624.550, 345.282, 52830.517 25/04/19,18:30:06,11,10,1, 11.9,1,1, 7.725, 10624.526, 345.253, 52830.534 25/04/19,18:30:06,12,10,1, 11.9,1,1, 7.725, 10624.537, 345.272, 52830.457 25/04/19,18:30:06,13,10,1, 11.9,1,1, 7.725, 10624.512, 345.276, 52830.573 25/04/19,18:30:06,14,10,1, 11.9,1,1, 7.725, 10624.509, 345.275, 52830.575 25/04/19,18:30:06,15,10,1, 11.9,1,1, 7.725, 10624.536, 345.284, 52830.593 25/04/19,18:30:06,16,10,1, 11.9,1,1, 7.725, 10624.522, 345.278, 52830.477 25/04/19,18:30:06,17,10,1, 11.9,1,1, 7.725, 10624.510, 345.265, 52830.535 25/04/19,18:30:06,18,10,1, 11.9,1,1, 7.725, 10624.508, 345.262, 52830.550 25/04/19,18:30:06,19,10,1, 11.9,1,1, 7.725, 10624.501, 345.285, 52830.504 25/04/19,18:30:07,00,10,1, 11.9,1,1, 7.721, 10624.501, 345.285, 52830.504 25/04/19,18:30:07,01,10,1, 11.9,1,1, 7.721, 10624.487, 345.265, 52830.493 25/04/19,18:30:07,02,10,1, 11.9,1,1, 7.721, 10624.516, 345.279, 52830.545 25/04/19,18:30:07,03,10,1, 11.9,1,1, 7.721, 10624.506, 345.259, 52830.537 25/04/19,18:30:07,04,10,1, 11.9,1,1, 7.721, 10624.481, 345.258, 52830.513 25/04/19,18:30:07,05,10,1, 11.9,1,1, 7.721, 10624.483, 345.258, 52830.497 25/04/19,18:30:07,06,10,1, 11.9,1,1, 7.721, 10624.488, 345.255, 52830.496 25/04/19,18:30:07,07,10,1, 11.9,1,1, 7.721, 10624.494, 345.244, 52830.491 25/04/19,18:30:07,08,10,1, 11.9,1,1, 7.721, 10624.463, 345.238, 52830.502 25/04/19,18:30:07,09,10,1, 11.9,1,1, 7.721, 10624.470, 345.241, 52830.476 25/04/19,18:30:07,10,10,1, 11.9,1,1, 7.721, 10624.489, 345.241, 52830.476 25/04/19,18:30:07,11,10,1, 11.9,1,1, 7.721, 10624.475, 345.245, 52830.498 25/04/19,18:30:07,12,10,1, 11.9,1,1, 7.721, 10624.470, 345.264, 52830.536 25/04/19,18:30:07,13,10,1, 11.9,1,1, 7.721, 10624.477, 345.230, 52830.495 25/04/19,18:30:07,14,10,1, 11.9,1,1, 7.721, 10624.447, 345.228, 52830.481 25/04/19,18:30:07,15,10,1, 11.9,1,1, 7.721, 10624.460, 345.247, 52830.476 25/04/19,18:30:07,16,10,1, 11.9,1,1, 7.721, 10624.456, 345.228, 52830.487 25/04/19,18:30:07,17,10,1, 11.9,1,1, 7.721, 10624.446, 345.261, 52830.496 25/04/19,18:30:07,18,10,1, 11.9,1,1, 7.721, 10624.458, 345.237, 52830.503 25/04/19,18:30:07,19,10,1, 11.9,1,1, 7.721, 10624.430, 345.247, 52830.467 25/04/19,18:30:08,00,10,1, 11.9,1,1, 7.722, 10624.425, 345.247, 52830.467 25/04/19,18:30:08,01,10,1, 11.9,1,1, 7.722, 10624.436, 345.244, 52830.558 25/04/19,18:30:08,02,10,1, 11.9,1,1, 7.722, 10624.419, 345.240, 52830.427 25/04/19,18:30:08,03,10,1, 11.9,1,1, 7.722, 10624.428, 345.237, 52830.596 25/04/19,18:30:08,04,10,1, 11.9,1,1, 7.722, 10624.435, 345.235, 52830.442 25/04/19,18:30:08,05,10,1, 11.9,1,1, 7.722, 10624.413, 345.231, 52830.451 25/04/19,18:30:08,06,10,1, 11.9,1,1, 7.722, 10624.405, 345.212, 52830.506 25/04/19,18:30:08,07,10,1, 11.9,1,1, 7.722, 10624.417, 345.220, 52830.489 25/04/19,18:30:08,08,10,1, 11.9,1,1, 7.722, 10624.368, 345.231, 52830.506 25/04/19,18:30:08,09,10,1, 11.9,1,1, 7.722, 10624.365, 345.241, 52830.479 25/04/19,18:30:08,10,10,1, 11.9,1,1, 7.722, 10624.386, 345.231, 52830.515 25/04/19,18:30:08,11,10,1, 11.9,1,1, 7.722, 10624.372, 345.208, 52830.438 25/04/19,18:30:08,12,10,1, 11.9,1,1, 7.722, 10624.388, 345.223, 52830.488 25/04/19,18:30:08,13,10,1, 11.9,1,1, 7.722, 10624.384, 345.222, 52830.499 25/04/19,18:30:08,14,10,1, 11.9,1,1, 7.722, 10624.354, 345.206, 52830.564 25/04/19,18:30:08,15,10,1, 11.9,1,1, 7.722, 10624.385, 345.246, 52830.567 25/04/19,18:30:08,16,10,1, 11.9,1,1, 7.722, 10624.377, 345.203, 52830.549 25/04/19,18:30:08,17,10,1, 11.9,1,1, 7.722, 10624.355, 345.213, 52830.610 25/04/19,18:30:08,18,10,1, 11.9,1,1, 7.722, 10624.358, 345.211, 52830.557 25/04/19,18:30:08,19,10,1, 11.9,1,1, 7.722, 10624.363, 345.227, 52830.573 25/04/19,18:30:09,00,09,1, 11.9,1,1, 7.723, 10624.359, 345.227, 52830.573 25/04/19,18:30:09,01,09,1, 11.9,1,1, 7.723, 10624.332, 345.216, 52830.504 25/04/19,18:30:09,02,09,1, 11.9,1,1, 7.723, 10624.371, 345.202, 52830.571 25/04/19,18:30:09,03,09,1, 11.9,1,1, 7.723, 10624.344, 345.201, 52830.547 25/04/19,18:30:09,04,09,1, 11.9,1,1, 7.723, 10624.357, 345.211, 52830.599 25/04/19,18:30:09,05,09,1, 11.9,1,1, 7.723, 10624.354, 345.215, 52830.502 25/04/19,18:30:09,06,09,1, 11.9,1,1, 7.723, 10624.308, 345.212, 52830.523 25/04/19,18:30:09,07,09,1, 11.9,1,1, 7.723, 10624.308, 345.221, 52830.589 25/04/19,18:30:09,08,09,1, 11.9,1,1, 7.723, 10624.318, 345.203, 52830.603 25/04/19,18:30:09,09,09,1, 11.9,1,1, 7.723, 10624.315, 345.200, 52830.573 25/04/19,18:30:09,10,09,1, 11.9,1,1, 7.723, 10624.304, 345.207, 52830.598 25/04/19,18:30:09,11,09,1, 11.9,1,1, 7.723, 10624.299, 345.182, 52830.603 25/04/19,18:30:09,12,09,1, 11.9,1,1, 7.723, 10624.300, 345.194, 52830.555 25/04/19,18:30:09,13,09,1, 11.9,1,1, 7.723, 10624.319, 345.201, 52830.507 25/04/19,18:30:09,14,09,1, 11.9,1,1, 7.723, 10624.299, 345.196, 52830.510 25/04/19,18:30:09,15,09,1, 11.9,1,1, 7.723, 10624.293, 345.184, 52830.561 25/04/19,18:30:09,16,09,1, 11.9,1,1, 7.723, 10624.288, 345.194, 52830.580 25/04/19,18:30:09,17,09,1, 11.9,1,1, 7.723, 10624.324, 345.168, 52830.515 25/04/19,18:30:09,18,09,1, 11.9,1,1, 7.723, 10624.274, 345.175, 52830.487 25/04/19,18:30:09,19,09,1, 11.9,1,1, 7.723, 10624.279, 345.166, 52830.505 25/04/19,18:30:10,00,08,1, 12.0,1,1, 7.722, 10624.275, 345.166, 52830.505 25/04/19,18:30:10,01,08,1, 12.0,1,1, 7.722, 10624.284, 345.186, 52830.606 25/04/19,18:30:10,02,08,1, 12.0,1,1, 7.722, 10624.258, 345.188, 52830.531 25/04/19,18:30:10,03,08,1, 12.0,1,1, 7.722, 10624.267, 345.162, 52830.563 25/04/19,18:30:10,04,08,1, 12.0,1,1, 7.722, 10624.259, 345.187, 52830.545 25/04/19,18:30:10,05,08,1, 12.0,1,1, 7.722, 10624.258, 345.168, 52830.555 25/04/19,18:30:10,06,08,1, 12.0,1,1, 7.722, 10624.269, 345.169, 52830.510 25/04/19,18:30:10,07,08,1, 12.0,1,1, 7.722, 10624.246, 345.157, 52830.516 25/04/19,18:30:10,08,08,1, 12.0,1,1, 7.722, 10624.246, 345.170, 52830.533 25/04/19,18:30:10,09,08,1, 12.0,1,1, 7.722, 10624.247, 345.159, 52830.530 25/04/19,18:30:10,10,08,1, 12.0,1,1, 7.722, 10624.219, 345.155, 52830.573 25/04/19,18:30:10,11,08,1, 12.0,1,1, 7.722, 10624.228, 345.153, 52830.501 25/04/19,18:30:10,12,08,1, 12.0,1,1, 7.722, 10624.226, 345.164, 52830.505 25/04/19,18:30:10,13,08,1, 12.0,1,1, 7.722, 10624.214, 345.134, 52830.533 25/04/19,18:30:10,14,08,1, 12.0,1,1, 7.722, 10624.218, 345.167, 52830.502 25/04/19,18:30:10,15,08,1, 12.0,1,1, 7.722, 10624.262, 345.149, 52830.551 25/04/19,18:30:10,16,08,1, 12.0,1,1, 7.722, 10624.212, 345.163, 52830.541 25/04/19,18:30:10,17,08,1, 12.0,1,1, 7.722, 10624.209, 345.151, 52830.585 25/04/19,18:30:10,18,08,1, 12.0,1,1, 7.722, 10624.223, 345.166, 52830.526 25/04/19,18:30:10,19,08,1, 12.0,1,1, 7.722, 10624.202, 345.154, 52830.540 25/04/19,18:30:11,00,09,1, 11.9,1,1, 7.723, 10624.200, 345.154, 52830.540 25/04/19,18:30:11,01,09,1, 11.9,1,1, 7.723, 10624.157, 345.133, 52830.735 25/04/19,18:30:11,02,09,1, 11.9,1,1, 7.723, 10624.135, 345.155, 52830.615 25/04/19,18:30:11,03,09,1, 11.9,1,1, 7.723, 10624.184, 345.142, 52830.568 25/04/19,18:30:11,04,09,1, 11.9,1,1, 7.723, 10624.196, 345.145, 52830.581 25/04/19,18:30:11,05,09,1, 11.9,1,1, 7.723, 10624.160, 345.131, 52830.581 25/04/19,18:30:11,06,09,1, 11.9,1,1, 7.723, 10624.163, 345.130, 52830.537 25/04/19,18:30:11,07,09,1, 11.9,1,1, 7.723, 10624.173, 345.135, 52830.591 25/04/19,18:30:11,08,09,1, 11.9,1,1, 7.723, 10624.166, 345.110, 52830.563 25/04/19,18:30:11,09,09,1, 11.9,1,1, 7.723, 10624.146, 345.123, 52830.587 25/04/19,18:30:11,10,09,1, 11.9,1,1, 7.723, 10624.156, 345.121, 52830.466 25/04/19,18:30:11,11,09,1, 11.9,1,1, 7.723, 10624.170, 345.112, 52830.523 25/04/19,18:30:11,12,09,1, 11.9,1,1, 7.723, 10624.147, 345.134, 52830.532 25/04/19,18:30:11,13,09,1, 11.9,1,1, 7.723, 10624.159, 345.117, 52830.529 25/04/19,18:30:11,14,09,1, 11.9,1,1, 7.723, 10624.150, 345.118, 52830.580 25/04/19,18:30:11,15,09,1, 11.9,1,1, 7.723, 10624.138, 345.121, 52830.542 25/04/19,18:30:11,16,09,1, 11.9,1,1, 7.723, 10624.149, 345.113, 52830.493 25/04/19,18:30:11,17,09,1, 11.9,1,1, 7.723, 10624.151, 345.113, 52830.624 25/04/19,18:30:11,18,09,1, 11.9,1,1, 7.723, 10624.112, 345.099, 52830.571 25/04/19,18:30:11,19,09,1, 11.9,1,1, 7.723, 10624.131, 345.094, 52830.589 25/04/19,18:30:12,00,10,1, 12.0,1,1, 7.719, 10624.125, 345.094, 52830.589 25/04/19,18:30:12,01,10,1, 12.0,1,1, 7.719, 10624.119, 345.098, 52830.528 25/04/19,18:30:12,02,10,1, 12.0,1,1, 7.719, 10624.140, 345.102, 52830.486 25/04/19,18:30:12,03,10,1, 12.0,1,1, 7.719, 10624.133, 345.095, 52830.567 25/04/19,18:30:12,04,10,1, 12.0,1,1, 7.719, 10624.115, 345.084, 52830.499 25/04/19,18:30:12,05,10,1, 12.0,1,1, 7.719, 10624.139, 345.081, 52830.376 25/04/19,18:30:12,06,10,1, 12.0,1,1, 7.719, 10624.150, 345.098, 52830.563 25/04/19,18:30:12,07,10,1, 12.0,1,1, 7.719, 10624.095, 345.042, 52830.512 25/04/19,18:30:12,08,10,1, 12.0,1,1, 7.719, 10624.109, 345.099, 52830.553 25/04/19,18:30:12,09,10,1, 12.0,1,1, 7.719, 10624.104, 345.100, 52830.611 25/04/19,18:30:12,10,10,1, 12.0,1,1, 7.719, 10624.097, 345.073, 52830.488 25/04/19,18:30:12,11,10,1, 12.0,1,1, 7.719, 10624.099, 345.083, 52830.573 25/04/19,18:30:12,12,10,1, 12.0,1,1, 7.719, 10624.110, 345.075, 52830.600 25/04/19,18:30:12,13,10,1, 12.0,1,1, 7.719, 10624.063, 345.075, 52830.583 25/04/19,18:30:12,14,10,1, 12.0,1,1, 7.719, 10624.105, 345.051, 52830.458 25/04/19,18:30:12,15,10,1, 12.0,1,1, 7.719, 10624.060, 345.087, 52830.609 25/04/19,18:30:12,16,10,1, 12.0,1,1, 7.719, 10624.061, 345.076, 52830.614 25/04/19,18:30:12,17,10,1, 12.0,1,1, 7.719, 10624.097, 345.059, 52830.311 25/04/19,18:30:12,18,10,1, 12.0,1,1, 7.719, 10624.080, 345.083, 52830.557 25/04/19,18:30:12,19,10,1, 12.0,1,1, 7.719, 10624.028, 345.078, 52830.581 25/04/19,18:30:13,00,10,1, 12.0,1,1, 7.726, 10624.025, 345.078, 52830.581 25/04/19,18:30:13,01,10,1, 12.0,1,1, 7.726, 10624.079, 345.077, 52830.541 25/04/19,18:30:13,02,10,1, 12.0,1,1, 7.726, 10624.061, 345.067, 52830.422 25/04/19,18:30:13,03,10,1, 12.0,1,1, 7.726, 10624.018, 345.065, 52830.617 25/04/19,18:30:13,04,10,1, 12.0,1,1, 7.726, 10624.034, 345.050, 52830.548 25/04/19,18:30:13,05,10,1, 12.0,1,1, 7.726, 10624.038, 345.085, 52830.593 25/04/19,18:30:13,06,10,1, 12.0,1,1, 7.726, 10624.040, 345.036, 52830.539 25/04/19,18:30:13,07,10,1, 12.0,1,1, 7.726, 10624.016, 345.048, 52830.456 25/04/19,18:30:13,08,10,1, 12.0,1,1, 7.726, 10624.028, 345.061, 52830.596 25/04/19,18:30:13,09,10,1, 12.0,1,1, 7.726, 10624.028, 345.053, 52830.609 25/04/19,18:30:13,10,10,1, 12.0,1,1, 7.726, 10624.043, 345.059, 52830.562 25/04/19,18:30:13,11,10,1, 12.0,1,1, 7.726, 10624.022, 345.044, 52830.624 25/04/19,18:30:13,12,10,1, 12.0,1,1, 7.726, 10624.015, 345.107, 52830.644 25/04/19,18:30:13,13,10,1, 12.0,1,1, 7.726, 10623.998, 345.070, 52830.560 25/04/19,18:30:13,14,10,1, 12.0,1,1, 7.726, 10623.987, 345.048, 52830.577 25/04/19,18:30:13,15,10,1, 12.0,1,1, 7.726, 10623.989, 345.074, 52830.588 25/04/19,18:30:13,16,10,1, 12.0,1,1, 7.726, 10623.995, 345.017, 52830.551 25/04/19,18:30:13,17,10,1, 12.0,1,1, 7.726, 10623.963, 345.021, 52830.589 25/04/19,18:30:13,18,10,1, 12.0,1,1, 7.726, 10623.985, 345.077, 52830.611 25/04/19,18:30:13,19,10,1, 12.0,1,1, 7.726, 10623.963, 345.026, 52830.569 25/04/19,18:30:14,00,11,1, 11.9,1,1, 7.725, 10623.958, 345.026, 52830.569 25/04/19,18:30:14,01,11,1, 11.9,1,1, 7.725, 10623.959, 345.064, 52830.633 25/04/19,18:30:14,02,11,1, 11.9,1,1, 7.725, 10623.957, 345.025, 52830.576 25/04/19,18:30:14,03,11,1, 11.9,1,1, 7.725, 10623.929, 345.043, 52830.613 25/04/19,18:30:14,04,11,1, 11.9,1,1, 7.725, 10623.959, 345.054, 52830.673 25/04/19,18:30:14,05,11,1, 11.9,1,1, 7.725, 10623.961, 345.059, 52830.664 25/04/19,18:30:14,06,11,1, 11.9,1,1, 7.725, 10623.947, 345.071, 52830.667 25/04/19,18:30:14,07,11,1, 11.9,1,1, 7.725, 10623.937, 345.051, 52830.602 25/04/19,18:30:14,08,11,1, 11.9,1,1, 7.725, 10623.960, 345.046, 52830.696 25/04/19,18:30:14,09,11,1, 11.9,1,1, 7.725, 10623.930, 345.049, 52830.640 25/04/19,18:30:14,10,11,1, 11.9,1,1, 7.725, 10623.946, 345.033, 52830.539 25/04/19,18:30:14,11,11,1, 11.9,1,1, 7.725, 10623.901, 345.024, 52830.569 25/04/19,18:30:14,12,11,1, 11.9,1,1, 7.725, 10623.903, 345.018, 52830.656 25/04/19,18:30:14,13,11,1, 11.9,1,1, 7.725, 10623.901, 345.001, 52830.637 25/04/19,18:30:14,14,11,1, 11.9,1,1, 7.725, 10623.886, 345.005, 52830.590 25/04/19,18:30:14,15,11,1, 11.9,1,1, 7.725, 10623.873, 345.006, 52830.565 25/04/19,18:30:14,16,11,1, 11.9,1,1, 7.725, 10623.935, 344.993, 52830.555 25/04/19,18:30:14,17,11,1, 11.9,1,1, 7.725, 10623.902, 345.017, 52830.666 25/04/19,18:30:14,18,11,1, 11.9,1,1, 7.725, 10623.893, 344.993, 52830.592 25/04/19,18:30:14,19,11,1, 11.9,1,1, 7.725, 10623.872, 345.043, 52830.645 25/04/19,18:30:15,00,11,1, 11.9,1,1, 7.722, 10623.866, 345.043, 52830.645 25/04/19,18:30:15,01,11,1, 11.9,1,1, 7.722, 10623.868, 345.033, 52830.665 25/04/19,18:30:15,02,11,1, 11.9,1,1, 7.722, 10623.862, 345.012, 52830.646 25/04/19,18:30:15,03,11,1, 11.9,1,1, 7.722, 10623.844, 345.027, 52830.612 25/04/19,18:30:15,04,11,1, 11.9,1,1, 7.722, 10623.824, 345.009, 52830.648 25/04/19,18:30:15,05,11,1, 11.9,1,1, 7.722, 10623.815, 345.020, 52830.633 25/04/19,18:30:15,06,11,1, 11.9,1,1, 7.722, 10623.841, 345.010, 52830.606 25/04/19,18:30:15,07,11,1, 11.9,1,1, 7.722, 10623.829, 345.019, 52830.643 25/04/19,18:30:15,08,11,1, 11.9,1,1, 7.722, 10623.812, 344.997, 52830.638 25/04/19,18:30:15,09,11,1, 11.9,1,1, 7.722, 10623.829, 345.018, 52830.645 25/04/19,18:30:15,10,11,1, 11.9,1,1, 7.722, 10623.820, 345.018, 52830.627 25/04/19,18:30:15,11,11,1, 11.9,1,1, 7.722, 10623.824, 344.992, 52830.615 25/04/19,18:30:15,12,11,1, 11.9,1,1, 7.722, 10623.777, 345.002, 52830.564 25/04/19,18:30:15,13,11,1, 11.9,1,1, 7.722, 10623.794, 345.012, 52830.543 25/04/19,18:30:15,14,11,1, 11.9,1,1, 7.722, 10623.819, 344.983, 52830.555 25/04/19,18:30:15,15,11,1, 11.9,1,1, 7.722, 10623.792, 344.998, 52830.607 25/04/19,18:30:15,16,11,1, 11.9,1,1, 7.722, 10623.791, 344.991, 52830.552 25/04/19,18:30:15,17,11,1, 11.9,1,1, 7.722, 10623.771, 345.000, 52830.584 25/04/19,18:30:15,18,11,1, 11.9,1,1, 7.722, 10623.765, 344.988, 52830.650 25/04/19,18:30:15,19,11,1, 11.9,1,1, 7.722, 10623.759, 344.987, 52830.543 25/04/19,18:30:16,00,11,1, 11.9,1,1, 7.718, 10623.758, 344.987, 52830.543 25/04/19,18:30:16,01,11,1, 11.9,1,1, 7.718, 10623.751, 344.996, 52830.613 25/04/19,18:30:16,02,11,1, 11.9,1,1, 7.718, 10623.772, 344.989, 52830.621 25/04/19,18:30:16,03,11,1, 11.9,1,1, 7.718, 10623.756, 344.983, 52830.638 25/04/19,18:30:16,04,11,1, 11.9,1,1, 7.718, 10623.723, 344.995, 52830.633 25/04/19,18:30:16,05,11,1, 11.9,1,1, 7.718, 10623.744, 344.991, 52830.759 25/04/19,18:30:16,06,11,1, 11.9,1,1, 7.718, 10623.707, 344.975, 52830.598 25/04/19,18:30:16,07,11,1, 11.9,1,1, 7.718, 10623.714, 345.013, 52830.670 25/04/19,18:30:16,08,11,1, 11.9,1,1, 7.718, 10623.728, 344.962, 52830.619 25/04/19,18:30:16,09,11,1, 11.9,1,1, 7.718, 10623.726, 344.980, 52830.649 25/04/19,18:30:16,10,11,1, 11.9,1,1, 7.718, 10623.735, 344.964, 52830.627 25/04/19,18:30:16,11,11,1, 11.9,1,1, 7.718, 10623.718, 344.964, 52830.655 25/04/19,18:30:16,12,11,1, 11.9,1,1, 7.718, 10623.722, 344.955, 52830.599 25/04/19,18:30:16,13,11,1, 11.9,1,1, 7.718, 10623.715, 344.952, 52830.695 25/04/19,18:30:16,14,11,1, 11.9,1,1, 7.718, 10623.706, 344.947, 52830.688 25/04/19,18:30:16,15,11,1, 11.9,1,1, 7.718, 10623.715, 344.948, 52830.665 25/04/19,18:30:16,16,11,1, 11.9,1,1, 7.718, 10623.688, 344.925, 52830.604 25/04/19,18:30:16,17,11,1, 11.9,1,1, 7.718, 10623.663, 344.944, 52830.700 25/04/19,18:30:16,18,11,1, 11.9,1,1, 7.718, 10623.685, 344.935, 52830.667 25/04/19,18:30:16,19,11,1, 11.9,1,1, 7.718, 10623.674, 344.929, 52830.573 25/04/19,18:30:17,00,11,1, 11.9,1,1, 7.719, 10623.666, 344.929, 52830.573 25/04/19,18:30:17,01,11,1, 11.9,1,1, 7.719, 10623.672, 344.926, 52830.624 25/04/19,18:30:17,02,11,1, 11.9,1,1, 7.719, 10623.651, 344.902, 52830.584 25/04/19,18:30:17,03,11,1, 11.9,1,1, 7.719, 10623.657, 344.919, 52830.655 25/04/19,18:30:17,04,11,1, 11.9,1,1, 7.719, 10623.642, 344.935, 52830.661 25/04/19,18:30:17,05,11,1, 11.9,1,1, 7.719, 10623.652, 344.943, 52830.640 25/04/19,18:30:17,06,11,1, 11.9,1,1, 7.719, 10623.634, 344.925, 52830.587 25/04/19,18:30:17,07,11,1, 11.9,1,1, 7.719, 10623.629, 344.937, 52830.666 25/04/19,18:30:17,08,11,1, 11.9,1,1, 7.719, 10623.634, 344.928, 52830.683 25/04/19,18:30:17,09,11,1, 11.9,1,1, 7.719, 10623.632, 344.927, 52830.631 25/04/19,18:30:17,10,11,1, 11.9,1,1, 7.719, 10623.626, 344.910, 52830.664 25/04/19,18:30:17,11,11,1, 11.9,1,1, 7.719, 10623.603, 344.916, 52830.675 25/04/19,18:30:17,12,11,1, 11.9,1,1, 7.719, 10623.590, 344.895, 52830.656 25/04/19,18:30:17,13,11,1, 11.9,1,1, 7.719, 10623.611, 344.911, 52830.572 25/04/19,18:30:17,14,11,1, 11.9,1,1, 7.719, 10623.612, 344.905, 52830.658 25/04/19,18:30:17,15,11,1, 11.9,1,1, 7.719, 10623.608, 344.930, 52830.615 25/04/19,18:30:17,16,11,1, 11.9,1,1, 7.719, 10623.620, 344.913, 52830.689 25/04/19,18:30:17,17,11,1, 11.9,1,1, 7.719, 10623.587, 344.919, 52830.594 25/04/19,18:30:17,18,11,1, 11.9,1,1, 7.719, 10623.589, 344.905, 52830.557 25/04/19,18:30:17,19,11,1, 11.9,1,1, 7.719, 10623.597, 344.900, 52830.661 25/04/19,18:30:18,00,11,1, 11.9,1,1, 7.722, 10623.591, 344.900, 52830.661 25/04/19,18:30:18,01,11,1, 11.9,1,1, 7.722, 10623.566, 344.908, 52830.704 25/04/19,18:30:18,02,11,1, 11.9,1,1, 7.722, 10623.568, 344.916, 52830.672 25/04/19,18:30:18,03,11,1, 11.9,1,1, 7.722, 10623.557, 344.913, 52830.667 25/04/19,18:30:18,04,11,1, 11.9,1,1, 7.722, 10623.569, 344.879, 52830.536 25/04/19,18:30:18,05,11,1, 11.9,1,1, 7.722, 10623.580, 344.889, 52830.532 25/04/19,18:30:18,06,11,1, 11.9,1,1, 7.722, 10623.564, 344.875, 52830.672 25/04/19,18:30:18,07,11,1, 11.9,1,1, 7.722, 10623.577, 344.889, 52830.631 25/04/19,18:30:18,08,11,1, 11.9,1,1, 7.722, 10623.542, 344.899, 52830.590 25/04/19,18:30:18,09,11,1, 11.9,1,1, 7.722, 10623.549, 344.869, 52830.611 25/04/19,18:30:18,10,11,1, 11.9,1,1, 7.722, 10623.552, 344.893, 52830.605 25/04/19,18:30:18,11,11,1, 11.9,1,1, 7.722, 10623.546, 344.875, 52830.649 25/04/19,18:30:18,12,11,1, 11.9,1,1, 7.722, 10623.535, 344.862, 52830.661 25/04/19,18:30:18,13,11,1, 11.9,1,1, 7.722, 10623.527, 344.882, 52830.659 25/04/19,18:30:18,14,11,1, 11.9,1,1, 7.722, 10623.540, 344.866, 52830.665 25/04/19,18:30:18,15,11,1, 11.9,1,1, 7.722, 10623.506, 344.880, 52830.656 25/04/19,18:30:18,16,11,1, 11.9,1,1, 7.722, 10623.516, 344.887, 52830.651 25/04/19,18:30:18,17,11,1, 11.9,1,1, 7.722, 10623.506, 344.857, 52830.615 25/04/19,18:30:18,18,11,1, 11.9,1,1, 7.722, 10623.533, 344.880, 52830.709 25/04/19,18:30:18,19,11,1, 11.9,1,1, 7.722, 10623.522, 344.857, 52830.718 25/04/19,18:30:19,00,10,1, 11.9,1,1, 7.721, 10623.516, 344.857, 52830.718 25/04/19,18:30:19,01,10,1, 11.9,1,1, 7.721, 10623.503, 344.848, 52830.607 25/04/19,18:30:19,02,10,1, 11.9,1,1, 7.721, 10623.515, 344.854, 52830.683 25/04/19,18:30:19,03,10,1, 11.9,1,1, 7.721, 10623.484, 344.850, 52830.720 25/04/19,18:30:19,04,10,1, 11.9,1,1, 7.721, 10623.500, 344.838, 52830.671 25/04/19,18:30:19,05,10,1, 11.9,1,1, 7.721, 10623.496, 344.851, 52830.646 25/04/19,18:30:19,06,10,1, 11.9,1,1, 7.721, 10623.509, 344.826, 52830.637 25/04/19,18:30:19,07,10,1, 11.9,1,1, 7.721, 10623.490, 344.827, 52830.704 25/04/19,18:30:19,08,10,1, 11.9,1,1, 7.721, 10623.469, 344.848, 52830.688 25/04/19,18:30:19,09,10,1, 11.9,1,1, 7.721, 10623.459, 344.829, 52830.674 25/04/19,18:30:19,10,10,1, 11.9,1,1, 7.721, 10623.471, 344.840, 52830.659 25/04/19,18:30:19,11,10,1, 11.9,1,1, 7.721, 10623.466, 344.828, 52830.635 25/04/19,18:30:19,12,10,1, 11.9,1,1, 7.721, 10623.460, 344.843, 52830.694 25/04/19,18:30:19,13,10,1, 11.9,1,1, 7.721, 10623.465, 344.834, 52830.697 25/04/19,18:30:19,14,10,1, 11.9,1,1, 7.721, 10623.444, 344.810, 52830.685 25/04/19,18:30:19,15,10,1, 11.9,1,1, 7.721, 10623.431, 344.822, 52830.705 25/04/19,18:30:19,16,10,1, 11.9,1,1, 7.721, 10623.460, 344.795, 52830.675 25/04/19,18:30:19,17,10,1, 11.9,1,1, 7.721, 10623.440, 344.823, 52830.675 25/04/19,18:30:19,18,10,1, 11.9,1,1, 7.721, 10623.409, 344.811, 52830.652 25/04/19,18:30:19,19,10,1, 11.9,1,1, 7.721, 10623.431, 344.840, 52830.663 25/04/19,18:30:20,00,10,1, 12.0,1,1, 7.718, 10623.424, 344.840, 52830.663 25/04/19,18:30:20,01,10,1, 12.0,1,1, 7.718, 10623.413, 344.787, 52830.658 25/04/19,18:30:20,02,10,1, 12.0,1,1, 7.718, 10623.434, 344.801, 52830.620 25/04/19,18:30:20,03,10,1, 12.0,1,1, 7.718, 10623.426, 344.797, 52830.699 25/04/19,18:30:20,04,10,1, 12.0,1,1, 7.718, 10623.421, 344.802, 52830.671 25/04/19,18:30:20,05,10,1, 12.0,1,1, 7.718, 10623.408, 344.778, 52830.707 25/04/19,18:30:20,06,10,1, 12.0,1,1, 7.718, 10623.436, 344.796, 52830.654 25/04/19,18:30:20,07,10,1, 12.0,1,1, 7.718, 10623.414, 344.769, 52830.672 25/04/19,18:30:20,08,10,1, 12.0,1,1, 7.718, 10623.410, 344.806, 52830.705 25/04/19,18:30:20,09,10,1, 12.0,1,1, 7.718, 10623.396, 344.793, 52830.646 25/04/19,18:30:20,10,10,1, 12.0,1,1, 7.718, 10623.385, 344.788, 52830.672 25/04/19,18:30:20,11,10,1, 12.0,1,1, 7.718, 10623.385, 344.754, 52830.694 25/04/19,18:30:20,12,10,1, 12.0,1,1, 7.718, 10623.390, 344.774, 52830.595 25/04/19,18:30:20,13,10,1, 12.0,1,1, 7.718, 10623.406, 344.765, 52830.661 25/04/19,18:30:20,14,10,1, 12.0,1,1, 7.718, 10623.382, 344.772, 52830.658 25/04/19,18:30:20,15,10,1, 12.0,1,1, 7.718, 10623.378, 344.783, 52830.632 25/04/19,18:30:20,16,10,1, 12.0,1,1, 7.718, 10623.391, 344.773, 52830.676 25/04/19,18:30:20,17,10,1, 12.0,1,1, 7.718, 10623.384, 344.765, 52830.669 25/04/19,18:30:20,18,10,1, 12.0,1,1, 7.718, 10623.388, 344.752, 52830.690 25/04/19,18:30:20,19,10,1, 12.0,1,1, 7.718, 10623.374, 344.749, 52830.713 25/04/19,18:30:21,00,10,1, 11.9,1,1, 7.720, 10623.374, 344.749, 52830.713 25/04/19,18:30:21,01,10,1, 11.9,1,1, 7.720, 10623.386, 344.756, 52830.624 25/04/19,18:30:21,02,10,1, 11.9,1,1, 7.720, 10623.372, 344.754, 52830.750 25/04/19,18:30:21,03,10,1, 11.9,1,1, 7.720, 10623.383, 344.757, 52830.713 25/04/19,18:30:21,04,10,1, 11.9,1,1, 7.720, 10623.369, 344.743, 52830.683 25/04/19,18:30:21,05,10,1, 11.9,1,1, 7.720, 10623.357, 344.761, 52830.649 25/04/19,18:30:21,06,10,1, 11.9,1,1, 7.720, 10623.333, 344.736, 52830.626 25/04/19,18:30:21,07,10,1, 11.9,1,1, 7.720, 10623.378, 344.737, 52830.722 25/04/19,18:30:21,08,10,1, 11.9,1,1, 7.720, 10623.351, 344.750, 52830.677 25/04/19,18:30:21,09,10,1, 11.9,1,1, 7.720, 10623.367, 344.733, 52830.655 25/04/19,18:30:21,10,10,1, 11.9,1,1, 7.720, 10623.335, 344.734, 52830.695 25/04/19,18:30:21,11,10,1, 11.9,1,1, 7.720, 10623.339, 344.729, 52830.627 25/04/19,18:30:21,12,10,1, 11.9,1,1, 7.720, 10623.352, 344.731, 52830.655 25/04/19,18:30:21,13,10,1, 11.9,1,1, 7.720, 10623.357, 344.741, 52830.653 25/04/19,18:30:21,14,10,1, 11.9,1,1, 7.720, 10623.354, 344.750, 52830.688 25/04/19,18:30:21,15,10,1, 11.9,1,1, 7.720, 10623.337, 344.744, 52830.645 25/04/19,18:30:21,16,10,1, 11.9,1,1, 7.720, 10623.357, 344.738, 52830.737 25/04/19,18:30:21,17,10,1, 11.9,1,1, 7.720, 10623.359, 344.721, 52830.659 25/04/19,18:30:21,18,10,1, 11.9,1,1, 7.720, 10623.335, 344.712, 52830.652 25/04/19,18:30:21,19,10,1, 11.9,1,1, 7.720, 10623.346, 344.706, 52830.708 25/04/19,18:30:22,00,10,1, 12.0,1,1, 7.720, 10623.341, 344.706, 52830.708 25/04/19,18:30:22,01,10,1, 12.0,1,1, 7.720, 10623.335, 344.699, 52830.694 25/04/19,18:30:22,02,10,1, 12.0,1,1, 7.720, 10623.336, 344.710, 52830.788 25/04/19,18:30:22,03,10,1, 12.0,1,1, 7.720, 10623.322, 344.695, 52830.669 25/04/19,18:30:22,04,10,1, 12.0,1,1, 7.720, 10623.326, 344.685, 52830.629 25/04/19,18:30:22,05,10,1, 12.0,1,1, 7.720, 10623.309, 344.690, 52830.666 25/04/19,18:30:22,06,10,1, 12.0,1,1, 7.720, 10623.316, 344.685, 52830.618 25/04/19,18:30:22,07,10,1, 12.0,1,1, 7.720, 10623.337, 344.689, 52830.692 25/04/19,18:30:22,08,10,1, 12.0,1,1, 7.720, 10623.309, 344.714, 52830.733 25/04/19,18:30:22,09,10,1, 12.0,1,1, 7.720, 10623.292, 344.694, 52830.747 25/04/19,18:30:22,10,10,1, 12.0,1,1, 7.720, 10623.310, 344.645, 52830.723 25/04/19,18:30:22,11,10,1, 12.0,1,1, 7.720, 10623.300, 344.687, 52830.672 25/04/19,18:30:22,12,10,1, 12.0,1,1, 7.720, 10623.316, 344.667, 52830.696 25/04/19,18:30:22,13,10,1, 12.0,1,1, 7.720, 10623.273, 344.671, 52830.780 25/04/19,18:30:22,14,10,1, 12.0,1,1, 7.720, 10623.283, 344.654, 52830.640 25/04/19,18:30:22,15,10,1, 12.0,1,1, 7.720, 10623.286, 344.665, 52830.669 25/04/19,18:30:22,16,10,1, 12.0,1,1, 7.720, 10623.270, 344.672, 52830.750 25/04/19,18:30:22,17,10,1, 12.0,1,1, 7.720, 10623.283, 344.660, 52830.745 25/04/19,18:30:22,18,10,1, 12.0,1,1, 7.720, 10623.271, 344.671, 52830.659 25/04/19,18:30:22,19,10,1, 12.0,1,1, 7.720, 10623.294, 344.646, 52830.750 25/04/19,18:30:23,00,10,1, 11.9,1,1, 7.721, 10623.291, 344.646, 52830.750 25/04/19,18:30:23,01,10,1, 11.9,1,1, 7.721, 10623.259, 344.649, 52830.776 25/04/19,18:30:23,02,10,1, 11.9,1,1, 7.721, 10623.275, 344.646, 52830.737 25/04/19,18:30:23,03,10,1, 11.9,1,1, 7.721, 10623.254, 344.638, 52830.642 25/04/19,18:30:23,04,10,1, 11.9,1,1, 7.721, 10623.267, 344.640, 52830.683 25/04/19,18:30:23,05,10,1, 11.9,1,1, 7.721, 10623.256, 344.637, 52830.701 25/04/19,18:30:23,06,10,1, 11.9,1,1, 7.721, 10623.254, 344.640, 52830.733 25/04/19,18:30:23,07,10,1, 11.9,1,1, 7.721, 10623.237, 344.637, 52830.696 25/04/19,18:30:23,08,10,1, 11.9,1,1, 7.721, 10623.238, 344.676, 52830.737 25/04/19,18:30:23,09,10,1, 11.9,1,1, 7.721, 10623.236, 344.649, 52830.701 25/04/19,18:30:23,10,10,1, 11.9,1,1, 7.721, 10623.271, 344.627, 52830.706 25/04/19,18:30:23,11,10,1, 11.9,1,1, 7.721, 10623.238, 344.635, 52830.707 25/04/19,18:30:23,12,10,1, 11.9,1,1, 7.721, 10623.203, 344.648, 52830.731 25/04/19,18:30:23,13,10,1, 11.9,1,1, 7.721, 10623.244, 344.629, 52830.690 25/04/19,18:30:23,14,10,1, 11.9,1,1, 7.721, 10623.233, 344.612, 52830.736 25/04/19,18:30:23,15,10,1, 11.9,1,1, 7.721, 10623.232, 344.618, 52830.686 25/04/19,18:30:23,16,10,1, 11.9,1,1, 7.721, 10623.210, 344.643, 52830.690 25/04/19,18:30:23,17,10,1, 11.9,1,1, 7.721, 10623.233, 344.627, 52830.672 25/04/19,18:30:23,18,10,1, 11.9,1,1, 7.721, 10623.236, 344.609, 52830.679 25/04/19,18:30:23,19,10,1, 11.9,1,1, 7.721, 10623.220, 344.609, 52830.675 25/04/19,18:30:24,00,10,1, 11.9,1,1, 7.720, 10623.215, 344.609, 52830.675 25/04/19,18:30:24,01,10,1, 11.9,1,1, 7.720, 10623.213, 344.575, 52830.639 25/04/19,18:30:24,02,10,1, 11.9,1,1, 7.720, 10623.219, 344.601, 52830.734 25/04/19,18:30:24,03,10,1, 11.9,1,1, 7.720, 10623.209, 344.619, 52830.701 25/04/19,18:30:24,04,10,1, 11.9,1,1, 7.720, 10623.191, 344.602, 52830.768 25/04/19,18:30:24,05,10,1, 11.9,1,1, 7.720, 10623.190, 344.593, 52830.788 25/04/19,18:30:24,06,10,1, 11.9,1,1, 7.720, 10623.199, 344.595, 52830.650 25/04/19,18:30:24,07,10,1, 11.9,1,1, 7.720, 10623.160, 344.578, 52830.710 25/04/19,18:30:24,08,10,1, 11.9,1,1, 7.720, 10623.186, 344.614, 52830.720 25/04/19,18:30:24,09,10,1, 11.9,1,1, 7.720, 10623.191, 344.604, 52830.734 25/04/19,18:30:24,10,10,1, 11.9,1,1, 7.720, 10623.169, 344.576, 52830.723 25/04/19,18:30:24,11,10,1, 11.9,1,1, 7.720, 10623.189, 344.560, 52830.689 25/04/19,18:30:24,12,10,1, 11.9,1,1, 7.720, 10623.151, 344.572, 52830.682 25/04/19,18:30:24,13,10,1, 11.9,1,1, 7.720, 10623.180, 344.560, 52830.668 25/04/19,18:30:24,14,10,1, 11.9,1,1, 7.720, 10623.182, 344.574, 52830.697 25/04/19,18:30:24,15,10,1, 11.9,1,1, 7.720, 10623.183, 344.582, 52830.703 25/04/19,18:30:24,16,10,1, 11.9,1,1, 7.720, 10623.174, 344.566, 52830.716 25/04/19,18:30:24,17,10,1, 11.9,1,1, 7.720, 10623.170, 344.578, 52830.769 25/04/19,18:30:24,18,10,1, 11.9,1,1, 7.720, 10623.170, 344.549, 52830.690 25/04/19,18:30:24,19,10,1, 11.9,1,1, 7.720, 10623.177, 344.567, 52830.674 25/04/19,18:30:25,00,10,1, 11.9,1,1, 7.715, 10623.174, 344.567, 52830.674 25/04/19,18:30:25,01,10,1, 11.9,1,1, 7.715, 10623.160, 344.564, 52830.719 25/04/19,18:30:25,02,10,1, 11.9,1,1, 7.715, 10623.155, 344.546, 52830.697 25/04/19,18:30:25,03,10,1, 11.9,1,1, 7.715, 10623.164, 344.541, 52830.790 25/04/19,18:30:25,04,10,1, 11.9,1,1, 7.715, 10623.152, 344.545, 52830.720 25/04/19,18:30:25,05,10,1, 11.9,1,1, 7.715, 10623.173, 344.543, 52830.789 25/04/19,18:30:25,06,10,1, 11.9,1,1, 7.715, 10623.127, 344.563, 52830.722 25/04/19,18:30:25,07,10,1, 11.9,1,1, 7.715, 10623.147, 344.532, 52830.753 25/04/19,18:30:25,08,10,1, 11.9,1,1, 7.715, 10623.167, 344.540, 52830.730 25/04/19,18:30:25,09,10,1, 11.9,1,1, 7.715, 10623.139, 344.535, 52830.791 25/04/19,18:30:25,10,10,1, 11.9,1,1, 7.715, 10623.138, 344.524, 52830.751 25/04/19,18:30:25,11,10,1, 11.9,1,1, 7.715, 10623.154, 344.549, 52830.756 25/04/19,18:30:25,12,10,1, 11.9,1,1, 7.715, 10623.108, 344.532, 52830.685 25/04/19,18:30:25,13,10,1, 11.9,1,1, 7.715, 10623.135, 344.523, 52830.763 25/04/19,18:30:25,14,10,1, 11.9,1,1, 7.715, 10623.150, 344.525, 52830.739 25/04/19,18:30:25,15,10,1, 11.9,1,1, 7.715, 10623.126, 344.546, 52830.791 25/04/19,18:30:25,16,10,1, 11.9,1,1, 7.715, 10623.119, 344.501, 52830.715 25/04/19,18:30:25,17,10,1, 11.9,1,1, 7.715, 10623.115, 344.520, 52830.763 25/04/19,18:30:25,18,10,1, 11.9,1,1, 7.715, 10623.120, 344.499, 52830.712 25/04/19,18:30:25,19,10,1, 11.9,1,1, 7.715, 10623.136, 344.495, 52830.685 25/04/19,18:30:26,00,11,1, 11.9,1,1, 7.716, 10623.132, 344.495, 52830.685 25/04/19,18:30:26,01,11,1, 11.9,1,1, 7.716, 10623.123, 344.502, 52830.704 25/04/19,18:30:26,02,11,1, 11.9,1,1, 7.716, 10623.115, 344.521, 52830.723 25/04/19,18:30:26,03,11,1, 11.9,1,1, 7.716, 10623.113, 344.492, 52830.693 25/04/19,18:30:26,04,11,1, 11.9,1,1, 7.716, 10623.115, 344.496, 52830.813 25/04/19,18:30:26,05,11,1, 11.9,1,1, 7.716, 10623.126, 344.486, 52830.762 25/04/19,18:30:26,06,11,1, 11.9,1,1, 7.716, 10623.114, 344.505, 52830.719 25/04/19,18:30:26,07,11,1, 11.9,1,1, 7.716, 10623.099, 344.480, 52830.750 25/04/19,18:30:26,08,11,1, 11.9,1,1, 7.716, 10623.096, 344.526, 52830.773 25/04/19,18:30:26,09,11,1, 11.9,1,1, 7.716, 10623.080, 344.469, 52830.752 25/04/19,18:30:26,10,11,1, 11.9,1,1, 7.716, 10623.109, 344.474, 52830.690 25/04/19,18:30:26,11,11,1, 11.9,1,1, 7.716, 10623.101, 344.475, 52830.797 25/04/19,18:30:26,12,11,1, 11.9,1,1, 7.716, 10623.125, 344.463, 52830.678 25/04/19,18:30:26,13,11,1, 11.9,1,1, 7.716, 10623.079, 344.464, 52830.746 25/04/19,18:30:26,14,11,1, 11.9,1,1, 7.716, 10623.100, 344.475, 52830.780 25/04/19,18:30:26,15,11,1, 11.9,1,1, 7.716, 10623.077, 344.474, 52830.809 25/04/19,18:30:26,16,11,1, 11.9,1,1, 7.716, 10623.073, 344.450, 52830.774 25/04/19,18:30:26,17,11,1, 11.9,1,1, 7.716, 10623.080, 344.443, 52830.750 25/04/19,18:30:26,18,11,1, 11.9,1,1, 7.716, 10623.047, 344.428, 52830.683 25/04/19,18:30:26,19,11,1, 11.9,1,1, 7.716, 10623.064, 344.439, 52830.719 25/04/19,18:30:27,00,10,1, 11.9,1,1, 7.721, 10623.057, 344.439, 52830.719 25/04/19,18:30:27,01,10,1, 11.9,1,1, 7.721, 10623.077, 344.457, 52830.748 25/04/19,18:30:27,02,10,1, 11.9,1,1, 7.721, 10623.079, 344.472, 52830.810 25/04/19,18:30:27,03,10,1, 11.9,1,1, 7.721, 10623.058, 344.436, 52830.714 25/04/19,18:30:27,04,10,1, 11.9,1,1, 7.721, 10623.067, 344.454, 52830.799 25/04/19,18:30:27,05,10,1, 11.9,1,1, 7.721, 10623.064, 344.443, 52830.732 25/04/19,18:30:27,06,10,1, 11.9,1,1, 7.721, 10623.068, 344.414, 52830.765 25/04/19,18:30:27,07,10,1, 11.9,1,1, 7.721, 10623.099, 344.435, 52830.749 25/04/19,18:30:27,08,10,1, 11.9,1,1, 7.721, 10623.067, 344.416, 52830.789 25/04/19,18:30:27,09,10,1, 11.9,1,1, 7.721, 10623.077, 344.438, 52830.738 25/04/19,18:30:27,10,10,1, 11.9,1,1, 7.721, 10623.077, 344.404, 52830.743 25/04/19,18:30:27,11,10,1, 11.9,1,1, 7.721, 10623.039, 344.430, 52830.780 25/04/19,18:30:27,12,10,1, 11.9,1,1, 7.721, 10623.060, 344.432, 52830.782 25/04/19,18:30:27,13,10,1, 11.9,1,1, 7.721, 10623.072, 344.418, 52830.751 25/04/19,18:30:27,14,10,1, 11.9,1,1, 7.721, 10623.058, 344.440, 52830.784 25/04/19,18:30:27,15,10,1, 11.9,1,1, 7.721, 10623.058, 344.386, 52830.794 25/04/19,18:30:27,16,10,1, 11.9,1,1, 7.721, 10623.055, 344.402, 52830.807 25/04/19,18:30:27,17,10,1, 11.9,1,1, 7.721, 10623.044, 344.418, 52830.813 25/04/19,18:30:27,18,10,1, 11.9,1,1, 7.721, 10623.039, 344.424, 52830.847 25/04/19,18:30:27,19,10,1, 11.9,1,1, 7.721, 10623.041, 344.407, 52830.793 25/04/19,18:30:28,00,11,1, 11.9,1,1, 7.719, 10623.040, 344.407, 52830.793 25/04/19,18:30:28,01,11,1, 11.9,1,1, 7.719, 10623.031, 344.420, 52830.799 25/04/19,18:30:28,02,11,1, 11.9,1,1, 7.719, 10623.039, 344.393, 52830.803 25/04/19,18:30:28,03,11,1, 11.9,1,1, 7.719, 10623.029, 344.382, 52830.726 25/04/19,18:30:28,04,11,1, 11.9,1,1, 7.719, 10623.017, 344.401, 52830.767 25/04/19,18:30:28,05,11,1, 11.9,1,1, 7.719, 10623.019, 344.406, 52830.788 25/04/19,18:30:28,06,11,1, 11.9,1,1, 7.719, 10623.034, 344.388, 52830.780 25/04/19,18:30:28,07,11,1, 11.9,1,1, 7.719, 10623.006, 344.414, 52830.792 25/04/19,18:30:28,08,11,1, 11.9,1,1, 7.719, 10623.022, 344.398, 52830.850 25/04/19,18:30:28,09,11,1, 11.9,1,1, 7.719, 10623.011, 344.416, 52830.787 25/04/19,18:30:28,10,11,1, 11.9,1,1, 7.719, 10623.028, 344.393, 52830.793 25/04/19,18:30:28,11,11,1, 11.9,1,1, 7.719, 10623.012, 344.391, 52830.813 25/04/19,18:30:28,12,11,1, 11.9,1,1, 7.719, 10622.999, 344.362, 52830.766 25/04/19,18:30:28,13,11,1, 11.9,1,1, 7.719, 10622.997, 344.392, 52830.806 25/04/19,18:30:28,14,11,1, 11.9,1,1, 7.719, 10622.994, 344.392, 52830.810 25/04/19,18:30:28,15,11,1, 11.9,1,1, 7.719, 10622.997, 344.373, 52830.781 25/04/19,18:30:28,16,11,1, 11.9,1,1, 7.719, 10623.006, 344.384, 52830.794 25/04/19,18:30:28,17,11,1, 11.9,1,1, 7.719, 10623.024, 344.368, 52830.792 25/04/19,18:30:28,18,11,1, 11.9,1,1, 7.719, 10622.986, 344.381, 52830.866 25/04/19,18:30:28,19,11,1, 11.9,1,1, 7.719, 10622.986, 344.380, 52830.831 25/04/19,18:30:29,00,10,1, 11.9,1,1, 7.715, 10622.982, 344.380, 52830.831 25/04/19,18:30:29,01,10,1, 11.9,1,1, 7.715, 10622.978, 344.379, 52830.789 25/04/19,18:30:29,02,10,1, 11.9,1,1, 7.715, 10622.980, 344.359, 52830.796 25/04/19,18:30:29,03,10,1, 11.9,1,1, 7.715, 10622.984, 344.362, 52830.830 25/04/19,18:30:29,04,10,1, 11.9,1,1, 7.715, 10622.977, 344.393, 52830.934 25/04/19,18:30:29,05,10,1, 11.9,1,1, 7.715, 10622.961, 344.392, 52830.814 25/04/19,18:30:29,06,10,1, 11.9,1,1, 7.715, 10622.963, 344.357, 52830.839 25/04/19,18:30:29,07,10,1, 11.9,1,1, 7.715, 10622.972, 344.361, 52830.780 25/04/19,18:30:29,08,10,1, 11.9,1,1, 7.715, 10622.977, 344.367, 52830.778 25/04/19,18:30:29,09,10,1, 11.9,1,1, 7.715, 10622.970, 344.351, 52830.851 25/04/19,18:30:29,10,10,1, 11.9,1,1, 7.715, 10622.954, 344.338, 52830.836 25/04/19,18:30:29,11,10,1, 11.9,1,1, 7.715, 10622.940, 344.353, 52830.785 25/04/19,18:30:29,12,10,1, 11.9,1,1, 7.715, 10622.955, 344.373, 52830.859 25/04/19,18:30:29,13,10,1, 11.9,1,1, 7.715, 10622.968, 344.356, 52830.817 25/04/19,18:30:29,14,10,1, 11.9,1,1, 7.715, 10622.969, 344.337, 52830.777 25/04/19,18:30:29,15,10,1, 11.9,1,1, 7.715, 10622.952, 344.346, 52830.838 25/04/19,18:30:29,16,10,1, 11.9,1,1, 7.715, 10622.932, 344.333, 52830.831 25/04/19,18:30:29,17,10,1, 11.9,1,1, 7.715, 10622.953, 344.341, 52830.789 25/04/19,18:30:29,18,10,1, 11.9,1,1, 7.715, 10622.958, 344.314, 52830.851 25/04/19,18:30:29,19,10,1, 11.9,1,1, 7.715, 10622.990, 344.345, 52830.779 25/04/19,18:30:30,00,10,1, 11.9,1,1, 7.715, 10622.982, 344.345, 52830.779 25/04/19,18:30:30,01,10,1, 11.9,1,1, 7.715, 10622.962, 344.324, 52830.797 25/04/19,18:30:30,02,10,1, 11.9,1,1, 7.715, 10622.940, 344.341, 52830.849 25/04/19,18:30:30,03,10,1, 11.9,1,1, 7.715, 10622.939, 344.301, 52830.811 25/04/19,18:30:30,04,10,1, 11.9,1,1, 7.715, 10622.930, 344.322, 52830.876 25/04/19,18:30:30,05,10,1, 11.9,1,1, 7.715, 10622.945, 344.318, 52830.856 25/04/19,18:30:30,06,10,1, 11.9,1,1, 7.715, 10622.923, 344.316, 52830.781 25/04/19,18:30:30,07,10,1, 11.9,1,1, 7.715, 10622.922, 344.292, 52830.815 25/04/19,18:30:30,08,10,1, 11.9,1,1, 7.715, 10622.910, 344.303, 52830.842 25/04/19,18:30:30,09,10,1, 11.9,1,1, 7.715, 10622.922, 344.292, 52830.844 25/04/19,18:30:30,10,10,1, 11.9,1,1, 7.715, 10622.912, 344.313, 52830.822 25/04/19,18:30:30,11,10,1, 11.9,1,1, 7.715, 10622.905, 344.319, 52830.799 25/04/19,18:30:30,12,10,1, 11.9,1,1, 7.715, 10622.922, 344.301, 52830.816 25/04/19,18:30:30,13,10,1, 11.9,1,1, 7.715, 10622.893, 344.310, 52830.849 25/04/19,18:30:30,14,10,1, 11.9,1,1, 7.715, 10622.890, 344.291, 52830.884 25/04/19,18:30:30,15,10,1, 11.9,1,1, 7.715, 10622.878, 344.264, 52830.860 25/04/19,18:30:30,16,10,1, 11.9,1,1, 7.715, 10622.888, 344.301, 52830.835 25/04/19,18:30:30,17,10,1, 11.9,1,1, 7.715, 10622.888, 344.296, 52830.762 25/04/19,18:30:30,18,10,1, 11.9,1,1, 7.715, 10622.873, 344.293, 52830.865 25/04/19,18:30:30,19,10,1, 11.9,1,1, 7.715, 10622.878, 344.275, 52830.838 25/04/19,18:30:31,00,10,1, 11.9,1,1, 7.720, 10622.873, 344.275, 52830.838 25/04/19,18:30:31,01,10,1, 11.9,1,1, 7.720, 10622.875, 344.288, 52830.795 25/04/19,18:30:31,02,10,1, 11.9,1,1, 7.720, 10622.884, 344.278, 52830.808 25/04/19,18:30:31,03,10,1, 11.9,1,1, 7.720, 10622.870, 344.289, 52830.869 25/04/19,18:30:31,04,10,1, 11.9,1,1, 7.720, 10622.887, 344.251, 52830.808 25/04/19,18:30:31,05,10,1, 11.9,1,1, 7.720, 10622.884, 344.272, 52830.846 25/04/19,18:30:31,06,10,1, 11.9,1,1, 7.720, 10622.866, 344.279, 52830.819 25/04/19,18:30:31,07,10,1, 11.9,1,1, 7.720, 10622.885, 344.259, 52830.881 25/04/19,18:30:31,08,10,1, 11.9,1,1, 7.720, 10622.859, 344.265, 52830.867 25/04/19,18:30:31,09,10,1, 11.9,1,1, 7.720, 10622.842, 344.266, 52830.871 25/04/19,18:30:31,10,10,1, 11.9,1,1, 7.720, 10622.858, 344.265, 52830.871 25/04/19,18:30:31,11,10,1, 11.9,1,1, 7.720, 10622.847, 344.245, 52830.862 25/04/19,18:30:31,12,10,1, 11.9,1,1, 7.720, 10622.875, 344.247, 52830.890 25/04/19,18:30:31,13,10,1, 11.9,1,1, 7.720, 10622.882, 344.240, 52830.856 25/04/19,18:30:31,14,10,1, 11.9,1,1, 7.720, 10622.852, 344.242, 52830.856 25/04/19,18:30:31,15,10,1, 11.9,1,1, 7.720, 10622.863, 344.251, 52830.810 25/04/19,18:30:31,16,10,1, 11.9,1,1, 7.720, 10622.862, 344.255, 52830.832 25/04/19,18:30:31,17,10,1, 11.9,1,1, 7.720, 10622.841, 344.276, 52830.913 25/04/19,18:30:31,18,10,1, 11.9,1,1, 7.720, 10622.843, 344.217, 52830.879 25/04/19,18:30:31,19,10,1, 11.9,1,1, 7.720, 10622.841, 344.218, 52830.851 25/04/19,18:30:32,00,10,1, 11.9,1,1, 7.717, 10622.840, 344.218, 52830.851 25/04/19,18:30:32,01,10,1, 11.9,1,1, 7.717, 10622.828, 344.229, 52830.915 25/04/19,18:30:32,02,10,1, 11.9,1,1, 7.717, 10622.829, 344.229, 52830.864 25/04/19,18:30:32,03,10,1, 11.9,1,1, 7.717, 10622.831, 344.224, 52830.836 25/04/19,18:30:32,04,10,1, 11.9,1,1, 7.717, 10622.801, 344.203, 52830.914 25/04/19,18:30:32,05,10,1, 11.9,1,1, 7.717, 10622.826, 344.204, 52830.851 25/04/19,18:30:32,06,10,1, 11.9,1,1, 7.717, 10622.812, 344.208, 52830.837 25/04/19,18:30:32,07,10,1, 11.9,1,1, 7.717, 10622.805, 344.212, 52830.894 25/04/19,18:30:32,08,10,1, 11.9,1,1, 7.717, 10622.806, 344.209, 52830.900 25/04/19,18:30:32,09,10,1, 11.9,1,1, 7.717, 10622.837, 344.209, 52830.783 25/04/19,18:30:32,10,10,1, 11.9,1,1, 7.717, 10622.794, 344.224, 52830.859 25/04/19,18:30:32,11,10,1, 11.9,1,1, 7.717, 10622.813, 344.219, 52830.866 25/04/19,18:30:32,12,10,1, 11.9,1,1, 7.717, 10622.789, 344.182, 52830.825 25/04/19,18:30:32,13,10,1, 11.9,1,1, 7.717, 10622.771, 344.202, 52830.883 25/04/19,18:30:32,14,10,1, 11.9,1,1, 7.717, 10622.810, 344.206, 52830.849 25/04/19,18:30:32,15,10,1, 11.9,1,1, 7.717, 10622.806, 344.174, 52830.887 25/04/19,18:30:32,16,10,1, 11.9,1,1, 7.717, 10622.770, 344.190, 52830.923 25/04/19,18:30:32,17,10,1, 11.9,1,1, 7.717, 10622.788, 344.182, 52830.859 25/04/19,18:30:32,18,10,1, 11.9,1,1, 7.717, 10622.791, 344.173, 52830.870 25/04/19,18:30:32,19,10,1, 11.9,1,1, 7.717, 10622.767, 344.174, 52830.884 25/04/19,18:30:33,00,10,1, 11.9,1,1, 7.712, 10622.765, 344.174, 52830.884 25/04/19,18:30:33,01,10,1, 11.9,1,1, 7.712, 10622.757, 344.163, 52830.882 25/04/19,18:30:33,02,10,1, 11.9,1,1, 7.712, 10622.759, 344.169, 52830.880 25/04/19,18:30:33,03,10,1, 11.9,1,1, 7.712, 10622.753, 344.182, 52830.911 25/04/19,18:30:33,04,10,1, 11.9,1,1, 7.712, 10622.761, 344.157, 52830.864 25/04/19,18:30:33,05,10,1, 11.9,1,1, 7.712, 10622.757, 344.171, 52830.859 25/04/19,18:30:33,06,10,1, 11.9,1,1, 7.712, 10622.768, 344.168, 52830.877 25/04/19,18:30:33,07,10,1, 11.9,1,1, 7.712, 10622.719, 344.174, 52830.840 25/04/19,18:30:33,08,10,1, 11.9,1,1, 7.712, 10622.726, 344.171, 52830.862 25/04/19,18:30:33,09,10,1, 11.9,1,1, 7.712, 10622.737, 344.155, 52830.918 25/04/19,18:30:33,10,10,1, 11.9,1,1, 7.712, 10622.730, 344.146, 52830.927 25/04/19,18:30:33,11,10,1, 11.9,1,1, 7.712, 10622.750, 344.167, 52830.858 25/04/19,18:30:33,12,10,1, 11.9,1,1, 7.712, 10622.736, 344.129, 52830.882 25/04/19,18:30:33,13,10,1, 11.9,1,1, 7.712, 10622.722, 344.125, 52830.908 25/04/19,18:30:33,14,10,1, 11.9,1,1, 7.712, 10622.728, 344.136, 52830.830 25/04/19,18:30:33,15,10,1, 11.9,1,1, 7.712, 10622.719, 344.156, 52830.853 25/04/19,18:30:33,16,10,1, 11.9,1,1, 7.712, 10622.704, 344.161, 52830.951 25/04/19,18:30:33,17,10,1, 11.9,1,1, 7.712, 10622.734, 344.135, 52830.859 25/04/19,18:30:33,18,10,1, 11.9,1,1, 7.712, 10622.713, 344.127, 52830.881 25/04/19,18:30:33,19,10,1, 11.9,1,1, 7.712, 10622.695, 344.139, 52830.943 25/04/19,18:30:34,00,10,1, 11.9,1,1, 7.712, 10622.690, 344.139, 52830.943 25/04/19,18:30:34,01,10,1, 11.9,1,1, 7.712, 10622.706, 344.132, 52830.921 25/04/19,18:30:34,02,10,1, 11.9,1,1, 7.712, 10622.717, 344.111, 52830.909 25/04/19,18:30:34,03,10,1, 11.9,1,1, 7.712, 10622.710, 344.126, 52830.950 25/04/19,18:30:34,04,10,1, 11.9,1,1, 7.712, 10622.699, 344.117, 52830.894 25/04/19,18:30:34,05,10,1, 11.9,1,1, 7.712, 10622.713, 344.123, 52830.968 25/04/19,18:30:34,06,10,1, 11.9,1,1, 7.712, 10622.702, 344.119, 52830.956 25/04/19,18:30:34,07,10,1, 11.9,1,1, 7.712, 10622.683, 344.093, 52830.867 25/04/19,18:30:34,08,10,1, 11.9,1,1, 7.712, 10622.689, 344.109, 52830.892 25/04/19,18:30:34,09,10,1, 11.9,1,1, 7.712, 10622.676, 344.104, 52830.847 25/04/19,18:30:34,10,10,1, 11.9,1,1, 7.712, 10622.688, 344.134, 52830.925 25/04/19,18:30:34,11,10,1, 11.9,1,1, 7.712, 10622.675, 344.108, 52830.877 25/04/19,18:30:34,12,10,1, 11.9,1,1, 7.712, 10622.661, 344.100, 52830.964 25/04/19,18:30:34,13,10,1, 11.9,1,1, 7.712, 10622.687, 344.078, 52830.939 25/04/19,18:30:34,14,10,1, 11.9,1,1, 7.712, 10622.663, 344.115, 52830.962 25/04/19,18:30:34,15,10,1, 11.9,1,1, 7.712, 10622.662, 344.077, 52830.931 25/04/19,18:30:34,16,10,1, 11.9,1,1, 7.712, 10622.650, 344.094, 52830.956 25/04/19,18:30:34,17,10,1, 11.9,1,1, 7.712, 10622.676, 344.067, 52830.877 25/04/19,18:30:34,18,10,1, 11.9,1,1, 7.712, 10622.620, 344.056, 52830.845 25/04/19,18:30:34,19,10,1, 11.9,1,1, 7.712, 10622.641, 344.082, 52831.020 25/04/19,18:30:35,00,10,1, 11.9,1,1, 7.713, 10622.640, 344.082, 52831.020 25/04/19,18:30:35,01,10,1, 11.9,1,1, 7.713, 10622.631, 344.068, 52830.925 25/04/19,18:30:35,02,10,1, 11.9,1,1, 7.713, 10622.641, 344.098, 52830.985 25/04/19,18:30:35,03,10,1, 11.9,1,1, 7.713, 10622.651, 344.062, 52830.931 25/04/19,18:30:35,04,10,1, 11.9,1,1, 7.713, 10622.623, 344.075, 52830.959 25/04/19,18:30:35,05,10,1, 11.9,1,1, 7.713, 10622.655, 344.068, 52830.991 25/04/19,18:30:35,06,10,1, 11.9,1,1, 7.713, 10622.626, 344.062, 52830.959 25/04/19,18:30:35,07,10,1, 11.9,1,1, 7.713, 10622.619, 344.057, 52830.973 25/04/19,18:30:35,08,10,1, 11.9,1,1, 7.713, 10622.620, 344.062, 52830.947 25/04/19,18:30:35,09,10,1, 11.9,1,1, 7.713, 10622.621, 344.063, 52830.937 25/04/19,18:30:35,10,10,1, 11.9,1,1, 7.713, 10622.632, 344.038, 52830.936 25/04/19,18:30:35,11,10,1, 11.9,1,1, 7.713, 10622.595, 344.045, 52830.981 25/04/19,18:30:35,12,10,1, 11.9,1,1, 7.713, 10622.622, 344.079, 52830.974 25/04/19,18:30:35,13,10,1, 11.9,1,1, 7.713, 10622.627, 344.068, 52830.995 25/04/19,18:30:35,14,10,1, 11.9,1,1, 7.713, 10622.600, 344.050, 52830.961 25/04/19,18:30:35,15,10,1, 11.9,1,1, 7.713, 10622.619, 344.038, 52830.971 25/04/19,18:30:35,16,10,1, 11.9,1,1, 7.713, 10622.608, 344.054, 52830.972 25/04/19,18:30:35,17,10,1, 11.9,1,1, 7.713, 10622.620, 344.040, 52830.941 25/04/19,18:30:35,18,10,1, 11.9,1,1, 7.713, 10622.578, 344.001, 52830.975 25/04/19,18:30:35,19,10,1, 11.9,1,1, 7.713, 10622.568, 344.015, 52830.929 25/04/19,18:30:36,00,10,1, 11.9,1,1, 7.715, 10622.565, 344.015, 52830.929 25/04/19,18:30:36,01,10,1, 11.9,1,1, 7.715, 10622.526, 343.995, 52830.927 25/04/19,18:30:36,02,10,1, 11.9,1,1, 7.715, 10622.586, 344.008, 52830.983 25/04/19,18:30:36,03,10,1, 11.9,1,1, 7.715, 10622.573, 344.027, 52830.998 25/04/19,18:30:36,04,10,1, 11.9,1,1, 7.715, 10622.565, 344.017, 52830.968 25/04/19,18:30:36,05,10,1, 11.9,1,1, 7.715, 10622.574, 344.030, 52831.006 25/04/19,18:30:36,06,10,1, 11.9,1,1, 7.715, 10622.583, 344.015, 52830.901 25/04/19,18:30:36,07,10,1, 11.9,1,1, 7.715, 10622.572, 344.009, 52830.978 25/04/19,18:30:36,08,10,1, 11.9,1,1, 7.715, 10622.556, 344.016, 52831.018 25/04/19,18:30:36,09,10,1, 11.9,1,1, 7.715, 10622.531, 344.024, 52831.095 25/04/19,18:30:36,10,10,1, 11.9,1,1, 7.715, 10622.583, 343.990, 52830.939 25/04/19,18:30:36,11,10,1, 11.9,1,1, 7.715, 10622.572, 343.995, 52831.043 25/04/19,18:30:36,12,10,1, 11.9,1,1, 7.715, 10622.546, 344.025, 52831.044 25/04/19,18:30:36,13,10,1, 11.9,1,1, 7.715, 10622.539, 344.006, 52831.017 25/04/19,18:30:36,14,10,1, 11.9,1,1, 7.715, 10622.541, 343.983, 52831.042 25/04/19,18:30:36,15,10,1, 11.9,1,1, 7.715, 10622.543, 343.984, 52831.022 25/04/19,18:30:36,16,10,1, 11.9,1,1, 7.715, 10622.517, 343.983, 52831.014 25/04/19,18:30:36,17,10,1, 11.9,1,1, 7.715, 10622.540, 343.965, 52831.038 25/04/19,18:30:36,18,10,1, 11.9,1,1, 7.715, 10622.518, 343.966, 52831.045 25/04/19,18:30:36,19,10,1, 11.9,1,1, 7.715, 10622.516, 343.953, 52830.999 25/04/19,18:30:37,00,10,1, 11.9,1,1, 7.712, 10622.514, 343.953, 52830.999 25/04/19,18:30:37,01,10,1, 11.9,1,1, 7.712, 10622.470, 343.974, 52830.978 25/04/19,18:30:37,02,10,1, 11.9,1,1, 7.712, 10622.512, 343.967, 52831.029 25/04/19,18:30:37,03,10,1, 11.9,1,1, 7.712, 10622.505, 343.964, 52831.000 25/04/19,18:30:37,04,10,1, 11.9,1,1, 7.712, 10622.515, 343.955, 52830.973 25/04/19,18:30:37,05,10,1, 11.9,1,1, 7.712, 10622.520, 343.950, 52830.952 25/04/19,18:30:37,06,10,1, 11.9,1,1, 7.712, 10622.517, 343.960, 52831.054 25/04/19,18:30:37,07,10,1, 11.9,1,1, 7.712, 10622.520, 343.947, 52830.971 25/04/19,18:30:37,08,10,1, 11.9,1,1, 7.712, 10622.494, 343.955, 52831.033 25/04/19,18:30:37,09,10,1, 11.9,1,1, 7.712, 10622.508, 343.953, 52831.034 25/04/19,18:30:37,10,10,1, 11.9,1,1, 7.712, 10622.495, 343.952, 52831.084 25/04/19,18:30:37,11,10,1, 11.9,1,1, 7.712, 10622.496, 343.954, 52831.030 25/04/19,18:30:37,12,10,1, 11.9,1,1, 7.712, 10622.494, 343.926, 52830.984 25/04/19,18:30:37,13,10,1, 11.9,1,1, 7.712, 10622.508, 343.925, 52830.989 25/04/19,18:30:37,14,10,1, 11.9,1,1, 7.712, 10622.469, 343.930, 52831.022 25/04/19,18:30:37,15,10,1, 11.9,1,1, 7.712, 10622.488, 343.912, 52830.977 25/04/19,18:30:37,16,10,1, 11.9,1,1, 7.712, 10622.498, 343.910, 52830.958 25/04/19,18:30:37,17,10,1, 11.9,1,1, 7.712, 10622.482, 343.902, 52831.012 25/04/19,18:30:37,18,10,1, 11.9,1,1, 7.712, 10622.493, 343.891, 52830.961 25/04/19,18:30:37,19,10,1, 11.9,1,1, 7.712, 10622.496, 343.879, 52830.937 25/04/19,18:30:38,00,10,1, 11.9,1,1, 7.713, 10622.489, 343.879, 52830.937 25/04/19,18:30:38,01,10,1, 11.9,1,1, 7.713, 10622.472, 343.916, 52831.022 25/04/19,18:30:38,02,10,1, 11.9,1,1, 7.713, 10622.491, 343.903, 52831.001 25/04/19,18:30:38,03,10,1, 11.9,1,1, 7.713, 10622.462, 343.895, 52830.951 25/04/19,18:30:38,04,10,1, 11.9,1,1, 7.713, 10622.454, 343.904, 52831.002 25/04/19,18:30:38,05,10,1, 11.9,1,1, 7.713, 10622.455, 343.891, 52830.987 25/04/19,18:30:38,06,10,1, 11.9,1,1, 7.713, 10622.461, 343.886, 52830.959 25/04/19,18:30:38,07,10,1, 11.9,1,1, 7.713, 10622.452, 343.869, 52830.973 25/04/19,18:30:38,08,10,1, 11.9,1,1, 7.713, 10622.457, 343.879, 52830.960 25/04/19,18:30:38,09,10,1, 11.9,1,1, 7.713, 10622.440, 343.900, 52831.058 25/04/19,18:30:38,10,10,1, 11.9,1,1, 7.713, 10622.451, 343.886, 52831.049 25/04/19,18:30:38,11,10,1, 11.9,1,1, 7.713, 10622.452, 343.864, 52830.948 25/04/19,18:30:38,12,10,1, 11.9,1,1, 7.713, 10622.447, 343.887, 52831.004 25/04/19,18:30:38,13,10,1, 11.9,1,1, 7.713, 10622.432, 343.859, 52831.038 25/04/19,18:30:38,14,10,1, 11.9,1,1, 7.713, 10622.447, 343.876, 52830.974 25/04/19,18:30:38,15,10,1, 11.9,1,1, 7.713, 10622.443, 343.864, 52831.029 25/04/19,18:30:38,16,10,1, 11.9,1,1, 7.713, 10622.436, 343.873, 52830.973 25/04/19,18:30:38,17,10,1, 11.9,1,1, 7.713, 10622.422, 343.863, 52831.035 25/04/19,18:30:38,18,10,1, 11.9,1,1, 7.713, 10622.431, 343.878, 52831.016 25/04/19,18:30:38,19,10,1, 11.9,1,1, 7.713, 10622.411, 343.834, 52831.052 25/04/19,18:30:39,00,10,1, 11.9,1,1, 7.711, 10622.406, 343.834, 52831.052 25/04/19,18:30:39,01,10,1, 11.9,1,1, 7.711, 10622.427, 343.844, 52831.003 25/04/19,18:30:39,02,10,1, 11.9,1,1, 7.711, 10622.412, 343.847, 52831.002 25/04/19,18:30:39,03,10,1, 11.9,1,1, 7.711, 10622.428, 343.838, 52831.095 25/04/19,18:30:39,04,10,1, 11.9,1,1, 7.711, 10622.400, 343.853, 52831.144 25/04/19,18:30:39,05,10,1, 11.9,1,1, 7.711, 10622.406, 343.838, 52830.973 25/04/19,18:30:39,06,10,1, 11.9,1,1, 7.711, 10622.411, 343.823, 52830.992 25/04/19,18:30:39,07,10,1, 11.9,1,1, 7.711, 10622.418, 343.837, 52831.075 25/04/19,18:30:39,08,10,1, 11.9,1,1, 7.711, 10622.385, 343.820, 52830.982 25/04/19,18:30:39,09,10,1, 11.9,1,1, 7.711, 10622.415, 343.843, 52831.089 25/04/19,18:30:39,10,10,1, 11.9,1,1, 7.711, 10622.396, 343.835, 52831.053 25/04/19,18:30:39,11,10,1, 11.9,1,1, 7.711, 10622.378, 343.802, 52831.057 25/04/19,18:30:39,12,10,1, 11.9,1,1, 7.711, 10622.368, 343.834, 52831.045 25/04/19,18:30:39,13,10,1, 11.9,1,1, 7.711, 10622.375, 343.788, 52831.069 25/04/19,18:30:39,14,10,1, 11.9,1,1, 7.711, 10622.368, 343.798, 52831.014 25/04/19,18:30:39,15,10,1, 11.9,1,1, 7.711, 10622.405, 343.805, 52830.990 25/04/19,18:30:39,16,10,1, 11.9,1,1, 7.711, 10622.383, 343.778, 52831.060 25/04/19,18:30:39,17,10,1, 11.9,1,1, 7.711, 10622.378, 343.779, 52831.012 25/04/19,18:30:39,18,10,1, 11.9,1,1, 7.711, 10622.359, 343.755, 52831.038 25/04/19,18:30:39,19,10,1, 11.9,1,1, 7.711, 10622.358, 343.774, 52831.091 25/04/19,18:30:40,00,10,1, 11.9,1,1, 7.713, 10622.356, 343.774, 52831.091 25/04/19,18:30:40,01,10,1, 11.9,1,1, 7.713, 10622.361, 343.766, 52831.084 25/04/19,18:30:40,02,10,1, 11.9,1,1, 7.713, 10622.382, 343.790, 52831.106 25/04/19,18:30:40,03,10,1, 11.9,1,1, 7.713, 10622.392, 343.775, 52831.043 25/04/19,18:30:40,04,10,1, 11.9,1,1, 7.713, 10622.366, 343.752, 52831.054 25/04/19,18:30:40,05,10,1, 11.9,1,1, 7.713, 10622.377, 343.760, 52831.034 25/04/19,18:30:40,06,10,1, 11.9,1,1, 7.713, 10622.372, 343.747, 52831.001 25/04/19,18:30:40,07,10,1, 11.9,1,1, 7.713, 10622.357, 343.761, 52831.101 25/04/19,18:30:40,08,10,1, 11.9,1,1, 7.713, 10622.368, 343.719, 52831.028 25/04/19,18:30:40,09,10,1, 11.9,1,1, 7.713, 10622.367, 343.740, 52831.116 25/04/19,18:30:40,10,10,1, 11.9,1,1, 7.713, 10622.360, 343.731, 52831.109 25/04/19,18:30:40,11,10,1, 11.9,1,1, 7.713, 10622.369, 343.743, 52831.080 25/04/19,18:30:40,12,10,1, 11.9,1,1, 7.713, 10622.366, 343.748, 52831.082 25/04/19,18:30:40,13,10,1, 11.9,1,1, 7.713, 10622.373, 343.721, 52831.080 25/04/19,18:30:40,14,10,1, 11.9,1,1, 7.713, 10622.353, 343.728, 52831.037 25/04/19,18:30:40,15,10,1, 11.9,1,1, 7.713, 10622.364, 343.700, 52831.095 25/04/19,18:30:40,16,10,1, 11.9,1,1, 7.713, 10622.338, 343.711, 52831.068 25/04/19,18:30:40,17,10,1, 11.9,1,1, 7.713, 10622.340, 343.726, 52831.145 25/04/19,18:30:40,18,10,1, 11.9,1,1, 7.713, 10622.346, 343.741, 52831.100 25/04/19,18:30:40,19,10,1, 11.9,1,1, 7.713, 10622.324, 343.707, 52831.070 25/04/19,18:30:41,00,10,1, 11.9,1,1, 7.714, 10622.323, 343.707, 52831.070 25/04/19,18:30:41,01,10,1, 11.9,1,1, 7.714, 10622.352, 343.693, 52831.021 25/04/19,18:30:41,02,10,1, 11.9,1,1, 7.714, 10622.323, 343.707, 52831.169 25/04/19,18:30:41,03,10,1, 11.9,1,1, 7.714, 10622.345, 343.698, 52831.177 25/04/19,18:30:41,04,10,1, 11.9,1,1, 7.714, 10622.338, 343.684, 52831.142 25/04/19,18:30:41,05,10,1, 11.9,1,1, 7.714, 10622.315, 343.701, 52831.092 25/04/19,18:30:41,06,10,1, 11.9,1,1, 7.714, 10622.312, 343.704, 52831.073 25/04/19,18:30:41,07,10,1, 11.9,1,1, 7.714, 10622.331, 343.694, 52831.107 25/04/19,18:30:41,08,10,1, 11.9,1,1, 7.714, 10622.327, 343.688, 52831.121 25/04/19,18:30:41,09,10,1, 11.9,1,1, 7.714, 10622.324, 343.670, 52831.093 25/04/19,18:30:41,10,10,1, 11.9,1,1, 7.714, 10622.338, 343.670, 52831.108 25/04/19,18:30:41,11,10,1, 11.9,1,1, 7.714, 10622.333, 343.677, 52831.162 25/04/19,18:30:41,12,10,1, 11.9,1,1, 7.714, 10622.310, 343.681, 52831.110 25/04/19,18:30:41,13,10,1, 11.9,1,1, 7.714, 10622.319, 343.675, 52831.109 25/04/19,18:30:41,14,10,1, 11.9,1,1, 7.714, 10622.317, 343.664, 52831.080 25/04/19,18:30:41,15,10,1, 11.9,1,1, 7.714, 10622.325, 343.648, 52831.076 25/04/19,18:30:41,16,10,1, 11.9,1,1, 7.714, 10622.333, 343.653, 52831.066 25/04/19,18:30:41,17,10,1, 11.9,1,1, 7.714, 10622.346, 343.667, 52831.079 25/04/19,18:30:41,18,10,1, 11.9,1,1, 7.714, 10622.325, 343.684, 52831.097 25/04/19,18:30:41,19,10,1, 11.9,1,1, 7.714, 10622.320, 343.659, 52831.067 25/04/19,18:30:42,00,10,1, 11.9,1,1, 7.713, 10622.314, 343.659, 52831.067 25/04/19,18:30:42,01,10,1, 11.9,1,1, 7.713, 10622.295, 343.651, 52831.173 25/04/19,18:30:42,02,10,1, 11.9,1,1, 7.713, 10622.309, 343.634, 52831.128 25/04/19,18:30:42,03,10,1, 11.9,1,1, 7.713, 10622.327, 343.646, 52831.080 25/04/19,18:30:42,04,10,1, 11.9,1,1, 7.713, 10622.324, 343.642, 52831.088 25/04/19,18:30:42,05,10,1, 11.9,1,1, 7.713, 10622.303, 343.628, 52831.100 25/04/19,18:30:42,06,10,1, 11.9,1,1, 7.713, 10622.327, 343.635, 52831.116 25/04/19,18:30:42,07,10,1, 11.9,1,1, 7.713, 10622.312, 343.642, 52831.096 25/04/19,18:30:42,08,10,1, 11.9,1,1, 7.713, 10622.296, 343.639, 52831.154 25/04/19,18:30:42,09,10,1, 11.9,1,1, 7.713, 10622.280, 343.617, 52831.120 25/04/19,18:30:42,10,10,1, 11.9,1,1, 7.713, 10622.276, 343.635, 52831.109 25/04/19,18:30:42,11,10,1, 11.9,1,1, 7.713, 10622.285, 343.622, 52831.159 25/04/19,18:30:42,12,10,1, 11.9,1,1, 7.713, 10622.323, 343.599, 52831.123 25/04/19,18:30:42,13,10,1, 11.9,1,1, 7.713, 10622.307, 343.607, 52831.092 25/04/19,18:30:42,14,10,1, 11.9,1,1, 7.713, 10622.300, 343.619, 52831.114 25/04/19,18:30:42,15,10,1, 11.9,1,1, 7.713, 10622.288, 343.616, 52831.153 25/04/19,18:30:42,16,10,1, 11.9,1,1, 7.713, 10622.272, 343.601, 52831.119 25/04/19,18:30:42,17,10,1, 11.9,1,1, 7.713, 10622.304, 343.621, 52831.035 25/04/19,18:30:42,18,10,1, 11.9,1,1, 7.713, 10622.308, 343.609, 52831.222 25/04/19,18:30:42,19,10,1, 11.9,1,1, 7.713, 10622.269, 343.603, 52831.158 25/04/19,18:30:43,00,11,1, 11.9,1,1, 7.714, 10622.264, 343.603, 52831.158 25/04/19,18:30:43,01,11,1, 11.9,1,1, 7.714, 10622.265, 343.587, 52831.151 25/04/19,18:30:43,02,11,1, 11.9,1,1, 7.714, 10622.267, 343.595, 52831.160 25/04/19,18:30:43,03,11,1, 11.9,1,1, 7.714, 10622.273, 343.612, 52831.206 25/04/19,18:30:43,04,11,1, 11.9,1,1, 7.714, 10622.268, 343.591, 52831.150 25/04/19,18:30:43,05,11,1, 11.9,1,1, 7.714, 10622.295, 343.574, 52831.121 25/04/19,18:30:43,06,11,1, 11.9,1,1, 7.714, 10622.276, 343.584, 52831.081 25/04/19,18:30:43,07,11,1, 11.9,1,1, 7.714, 10622.279, 343.596, 52831.153 25/04/19,18:30:43,08,11,1, 11.9,1,1, 7.714, 10622.270, 343.556, 52831.195 25/04/19,18:30:43,09,11,1, 11.9,1,1, 7.714, 10622.279, 343.578, 52831.131 25/04/19,18:30:43,10,11,1, 11.9,1,1, 7.714, 10622.250, 343.590, 52831.126 25/04/19,18:30:43,11,11,1, 11.9,1,1, 7.714, 10622.286, 343.552, 52831.165 25/04/19,18:30:43,12,11,1, 11.9,1,1, 7.714, 10622.236, 343.584, 52831.150 25/04/19,18:30:43,13,11,1, 11.9,1,1, 7.714, 10622.264, 343.571, 52831.135 25/04/19,18:30:43,14,11,1, 11.9,1,1, 7.714, 10622.258, 343.568, 52831.146 25/04/19,18:30:43,15,11,1, 11.9,1,1, 7.714, 10622.245, 343.577, 52831.191 25/04/19,18:30:43,16,11,1, 11.9,1,1, 7.714, 10622.273, 343.560, 52831.171 25/04/19,18:30:43,17,11,1, 11.9,1,1, 7.714, 10622.252, 343.554, 52831.184 25/04/19,18:30:43,18,11,1, 11.9,1,1, 7.714, 10622.240, 343.540, 52831.165 25/04/19,18:30:43,19,11,1, 11.9,1,1, 7.714, 10622.247, 343.561, 52831.185 25/04/19,18:30:44,00,11,1, 11.9,1,1, 7.714, 10622.247, 343.561, 52831.185 25/04/19,18:30:44,01,11,1, 11.9,1,1, 7.714, 10622.232, 343.522, 52831.143 25/04/19,18:30:44,02,11,1, 11.9,1,1, 7.714, 10622.243, 343.563, 52831.238 25/04/19,18:30:44,03,11,1, 11.9,1,1, 7.714, 10622.250, 343.546, 52831.217 25/04/19,18:30:44,04,11,1, 11.9,1,1, 7.714, 10622.237, 343.543, 52831.191 25/04/19,18:30:44,05,11,1, 11.9,1,1, 7.714, 10622.249, 343.536, 52831.132 25/04/19,18:30:44,06,11,1, 11.9,1,1, 7.714, 10622.206, 343.512, 52831.174 25/04/19,18:30:44,07,11,1, 11.9,1,1, 7.714, 10622.231, 343.532, 52831.202 25/04/19,18:30:44,08,11,1, 11.9,1,1, 7.714, 10622.229, 343.530, 52831.198 25/04/19,18:30:44,09,11,1, 11.9,1,1, 7.714, 10622.251, 343.504, 52831.222 25/04/19,18:30:44,10,11,1, 11.9,1,1, 7.714, 10622.198, 343.499, 52831.219 25/04/19,18:30:44,11,11,1, 11.9,1,1, 7.714, 10622.213, 343.486, 52831.224 25/04/19,18:30:44,12,11,1, 11.9,1,1, 7.714, 10622.214, 343.528, 52831.168 25/04/19,18:30:44,13,11,1, 11.9,1,1, 7.714, 10622.204, 343.512, 52831.208 25/04/19,18:30:44,14,11,1, 11.9,1,1, 7.714, 10622.216, 343.487, 52831.242 25/04/19,18:30:44,15,11,1, 11.9,1,1, 7.714, 10622.225, 343.515, 52831.207 25/04/19,18:30:44,16,11,1, 11.9,1,1, 7.714, 10622.178, 343.489, 52831.280 25/04/19,18:30:44,17,11,1, 11.9,1,1, 7.714, 10622.211, 343.518, 52831.203 25/04/19,18:30:44,18,11,1, 11.9,1,1, 7.714, 10622.213, 343.470, 52831.014 25/04/19,18:30:44,19,11,1, 11.9,1,1, 7.714, 10622.171, 343.503, 52831.131 25/04/19,18:30:45,00,10,1, 12.0,1,1, 7.709, 10622.164, 343.503, 52831.131 25/04/19,18:30:45,01,10,1, 12.0,1,1, 7.709, 10622.191, 343.479, 52831.218 25/04/19,18:30:45,02,10,1, 12.0,1,1, 7.709, 10622.173, 343.470, 52831.235 25/04/19,18:30:45,03,10,1, 12.0,1,1, 7.709, 10622.194, 343.482, 52831.233 25/04/19,18:30:45,04,10,1, 12.0,1,1, 7.709, 10622.172, 343.497, 52831.165 25/04/19,18:30:45,05,10,1, 12.0,1,1, 7.709, 10622.166, 343.482, 52831.264 25/04/19,18:30:45,06,10,1, 12.0,1,1, 7.709, 10622.169, 343.477, 52831.182 25/04/19,18:30:45,07,10,1, 12.0,1,1, 7.709, 10622.168, 343.467, 52831.202 25/04/19,18:30:45,08,10,1, 12.0,1,1, 7.709, 10622.190, 343.462, 52831.221 25/04/19,18:30:45,09,10,1, 12.0,1,1, 7.709, 10622.155, 343.468, 52831.200 25/04/19,18:30:45,10,10,1, 12.0,1,1, 7.709, 10622.146, 343.444, 52831.270 25/04/19,18:30:45,11,10,1, 12.0,1,1, 7.709, 10622.156, 343.449, 52831.200 25/04/19,18:30:45,12,10,1, 12.0,1,1, 7.709, 10622.166, 343.435, 52831.184 25/04/19,18:30:45,13,10,1, 12.0,1,1, 7.709, 10622.176, 343.442, 52831.206 25/04/19,18:30:45,14,10,1, 12.0,1,1, 7.709, 10622.152, 343.449, 52831.245 25/04/19,18:30:45,15,10,1, 12.0,1,1, 7.709, 10622.131, 343.431, 52831.199 25/04/19,18:30:45,16,10,1, 12.0,1,1, 7.709, 10622.149, 343.442, 52831.227 25/04/19,18:30:45,17,10,1, 12.0,1,1, 7.709, 10622.160, 343.424, 52831.246 25/04/19,18:30:45,18,10,1, 12.0,1,1, 7.709, 10622.130, 343.407, 52831.210 25/04/19,18:30:45,19,10,1, 12.0,1,1, 7.709, 10622.158, 343.410, 52831.114 25/04/19,18:30:46,00,10,1, 11.9,1,1, 7.708, 10622.156, 343.410, 52831.114 25/04/19,18:30:46,01,10,1, 11.9,1,1, 7.708, 10622.130, 343.407, 52831.208 25/04/19,18:30:46,02,10,1, 11.9,1,1, 7.708, 10622.111, 343.417, 52831.235 25/04/19,18:30:46,03,10,1, 11.9,1,1, 7.708, 10622.115, 343.400, 52831.179 25/04/19,18:30:46,04,10,1, 11.9,1,1, 7.708, 10622.098, 343.416, 52831.288 25/04/19,18:30:46,05,10,1, 11.9,1,1, 7.708, 10622.100, 343.411, 52831.249 25/04/19,18:30:46,06,10,1, 11.9,1,1, 7.708, 10622.104, 343.414, 52831.320 25/04/19,18:30:46,07,10,1, 11.9,1,1, 7.708, 10622.110, 343.422, 52831.286 25/04/19,18:30:46,08,10,1, 11.9,1,1, 7.708, 10622.095, 343.415, 52831.228 25/04/19,18:30:46,09,10,1, 11.9,1,1, 7.708, 10622.121, 343.402, 52831.304 25/04/19,18:30:46,10,10,1, 11.9,1,1, 7.708, 10622.095, 343.409, 52831.301 25/04/19,18:30:46,11,10,1, 11.9,1,1, 7.708, 10622.115, 343.410, 52831.308 25/04/19,18:30:46,12,10,1, 11.9,1,1, 7.708, 10622.097, 343.379, 52831.340 25/04/19,18:30:46,13,10,1, 11.9,1,1, 7.708, 10622.091, 343.391, 52831.223 25/04/19,18:30:46,14,10,1, 11.9,1,1, 7.708, 10622.073, 343.377, 52831.232 25/04/19,18:30:46,15,10,1, 11.9,1,1, 7.708, 10622.093, 343.378, 52831.248 25/04/19,18:30:46,16,10,1, 11.9,1,1, 7.708, 10622.087, 343.383, 52831.208 25/04/19,18:30:46,17,10,1, 11.9,1,1, 7.708, 10622.096, 343.398, 52831.404 25/04/19,18:30:46,18,10,1, 11.9,1,1, 7.708, 10622.070, 343.361, 52831.161 25/04/19,18:30:46,19,10,1, 11.9,1,1, 7.708, 10622.047, 343.392, 52831.282 25/04/19,18:30:47,00,10,1, 11.9,1,1, 7.711, 10622.047, 343.392, 52831.282 25/04/19,18:30:47,01,10,1, 11.9,1,1, 7.711, 10622.043, 343.369, 52831.305 25/04/19,18:30:47,02,10,1, 11.9,1,1, 7.711, 10622.046, 343.367, 52831.343 25/04/19,18:30:47,03,10,1, 11.9,1,1, 7.711, 10622.048, 343.388, 52831.357 25/04/19,18:30:47,04,10,1, 11.9,1,1, 7.711, 10622.047, 343.382, 52831.354 25/04/19,18:30:47,05,10,1, 11.9,1,1, 7.711, 10622.048, 343.328, 52831.239 25/04/19,18:30:47,06,10,1, 11.9,1,1, 7.711, 10622.037, 343.356, 52831.268 25/04/19,18:30:47,07,10,1, 11.9,1,1, 7.711, 10622.054, 343.324, 52831.240 25/04/19,18:30:47,08,10,1, 11.9,1,1, 7.711, 10622.046, 343.357, 52831.261 25/04/19,18:30:47,09,10,1, 11.9,1,1, 7.711, 10622.052, 343.343, 52831.344 25/04/19,18:30:47,10,10,1, 11.9,1,1, 7.711, 10622.002, 343.348, 52831.259 25/04/19,18:30:47,11,10,1, 11.9,1,1, 7.711, 10622.015, 343.332, 52831.325 25/04/19,18:30:47,12,10,1, 11.9,1,1, 7.711, 10622.014, 343.310, 52831.304 25/04/19,18:30:47,13,10,1, 11.9,1,1, 7.711, 10622.041, 343.316, 52831.278 25/04/19,18:30:47,14,10,1, 11.9,1,1, 7.711, 10621.989, 343.317, 52831.349 25/04/19,18:30:47,15,10,1, 11.9,1,1, 7.711, 10622.002, 343.304, 52831.266 25/04/19,18:30:47,16,10,1, 11.9,1,1, 7.711, 10622.002, 343.318, 52831.313 25/04/19,18:30:47,17,10,1, 11.9,1,1, 7.711, 10622.032, 343.307, 52831.347 25/04/19,18:30:47,18,10,1, 11.9,1,1, 7.711, 10621.999, 343.288, 52831.261 25/04/19,18:30:47,19,10,1, 11.9,1,1, 7.711, 10621.981, 343.297, 52831.359 25/04/19,18:30:48,00,11,1, 11.9,1,1, 7.710, 10621.980, 343.297, 52831.359 25/04/19,18:30:48,01,11,1, 11.9,1,1, 7.710, 10621.975, 343.303, 52831.317 25/04/19,18:30:48,02,11,1, 11.9,1,1, 7.710, 10621.939, 343.282, 52831.294 25/04/19,18:30:48,03,11,1, 11.9,1,1, 7.710, 10621.963, 343.278, 52831.361 25/04/19,18:30:48,04,11,1, 11.9,1,1, 7.710, 10621.963, 343.280, 52831.284 25/04/19,18:30:48,05,11,1, 11.9,1,1, 7.710, 10621.950, 343.277, 52831.282 25/04/19,18:30:48,06,11,1, 11.9,1,1, 7.710, 10621.941, 343.280, 52831.345 25/04/19,18:30:48,07,11,1, 11.9,1,1, 7.710, 10621.966, 343.258, 52831.347 25/04/19,18:30:48,08,11,1, 11.9,1,1, 7.710, 10621.931, 343.259, 52831.363 25/04/19,18:30:48,09,11,1, 11.9,1,1, 7.710, 10621.928, 343.266, 52831.323 25/04/19,18:30:48,10,11,1, 11.9,1,1, 7.710, 10621.944, 343.265, 52831.289 25/04/19,18:30:48,11,11,1, 11.9,1,1, 7.710, 10621.950, 343.259, 52831.327 25/04/19,18:30:48,12,11,1, 11.9,1,1, 7.710, 10621.930, 343.242, 52831.327 25/04/19,18:30:48,13,11,1, 11.9,1,1, 7.710, 10621.916, 343.268, 52831.380 25/04/19,18:30:48,14,11,1, 11.9,1,1, 7.710, 10621.947, 343.232, 52831.315 25/04/19,18:30:48,15,11,1, 11.9,1,1, 7.710, 10621.924, 343.266, 52831.268 25/04/19,18:30:48,16,11,1, 11.9,1,1, 7.710, 10621.937, 343.229, 52831.359 25/04/19,18:30:48,17,11,1, 11.9,1,1, 7.710, 10621.902, 343.220, 52831.331 25/04/19,18:30:48,18,11,1, 11.9,1,1, 7.710, 10621.917, 343.223, 52831.318 25/04/19,18:30:48,19,11,1, 11.9,1,1, 7.710, 10621.896, 343.218, 52831.346 25/04/19,18:30:49,00,10,1, 11.9,1,1, 7.709, 10621.889, 343.218, 52831.346 25/04/19,18:30:49,01,10,1, 11.9,1,1, 7.709, 10621.915, 343.223, 52831.310 25/04/19,18:30:49,02,10,1, 11.9,1,1, 7.709, 10621.910, 343.201, 52831.301 25/04/19,18:30:49,03,10,1, 11.9,1,1, 7.709, 10621.890, 343.214, 52831.324 25/04/19,18:30:49,04,10,1, 11.9,1,1, 7.709, 10621.889, 343.203, 52831.302 25/04/19,18:30:49,05,10,1, 11.9,1,1, 7.709, 10621.875, 343.170, 52831.269 25/04/19,18:30:49,06,10,1, 11.9,1,1, 7.709, 10621.852, 343.188, 52831.340 25/04/19,18:30:49,07,10,1, 11.9,1,1, 7.709, 10621.870, 343.184, 52831.293 25/04/19,18:30:49,08,10,1, 11.9,1,1, 7.709, 10621.873, 343.179, 52831.413 25/04/19,18:30:49,09,10,1, 11.9,1,1, 7.709, 10621.850, 343.186, 52831.369 25/04/19,18:30:49,10,10,1, 11.9,1,1, 7.709, 10621.860, 343.184, 52831.300 25/04/19,18:30:49,11,10,1, 11.9,1,1, 7.709, 10621.864, 343.196, 52831.344 25/04/19,18:30:49,12,10,1, 11.9,1,1, 7.709, 10621.865, 343.158, 52831.301 25/04/19,18:30:49,13,10,1, 11.9,1,1, 7.709, 10621.874, 343.154, 52831.376 25/04/19,18:30:49,14,10,1, 11.9,1,1, 7.709, 10621.834, 343.145, 52831.349 25/04/19,18:30:49,15,10,1, 11.9,1,1, 7.709, 10621.881, 343.153, 52831.359 25/04/19,18:30:49,16,10,1, 11.9,1,1, 7.709, 10621.831, 343.157, 52831.369 25/04/19,18:30:49,17,10,1, 11.9,1,1, 7.709, 10621.829, 343.152, 52831.375 25/04/19,18:30:49,18,10,1, 11.9,1,1, 7.709, 10621.836, 343.137, 52831.312 25/04/19,18:30:49,19,10,1, 11.9,1,1, 7.709, 10621.839, 343.141, 52831.382 25/04/19,18:30:50,00,11,1, 11.9,1,1, 7.709, 10621.839, 343.141, 52831.382 25/04/19,18:30:50,01,11,1, 11.9,1,1, 7.709, 10621.824, 343.128, 52831.445 25/04/19,18:30:50,02,11,1, 11.9,1,1, 7.709, 10621.813, 343.105, 52831.298 25/04/19,18:30:50,03,11,1, 11.9,1,1, 7.709, 10621.811, 343.109, 52831.377 25/04/19,18:30:50,04,11,1, 11.9,1,1, 7.709, 10621.811, 343.106, 52831.312 25/04/19,18:30:50,05,11,1, 11.9,1,1, 7.709, 10621.781, 343.092, 52831.371 25/04/19,18:30:50,06,11,1, 11.9,1,1, 7.709, 10621.802, 343.104, 52831.372 25/04/19,18:30:50,07,11,1, 11.9,1,1, 7.709, 10621.801, 343.085, 52831.344 25/04/19,18:30:50,08,11,1, 11.9,1,1, 7.709, 10621.791, 343.088, 52831.433 25/04/19,18:30:50,09,11,1, 11.9,1,1, 7.709, 10621.778, 343.089, 52831.422 25/04/19,18:30:50,10,11,1, 11.9,1,1, 7.709, 10621.780, 343.108, 52831.330 25/04/19,18:30:50,11,11,1, 11.9,1,1, 7.709, 10621.786, 343.086, 52831.372 25/04/19,18:30:50,12,11,1, 11.9,1,1, 7.709, 10621.766, 343.060, 52831.350 25/04/19,18:30:50,13,11,1, 11.9,1,1, 7.709, 10621.772, 343.071, 52831.362 25/04/19,18:30:50,14,11,1, 11.9,1,1, 7.709, 10621.766, 343.077, 52831.322 25/04/19,18:30:50,15,11,1, 11.9,1,1, 7.709, 10621.783, 343.062, 52831.370 25/04/19,18:30:50,16,11,1, 11.9,1,1, 7.709, 10621.769, 343.071, 52831.348 25/04/19,18:30:50,17,11,1, 11.9,1,1, 7.709, 10621.787, 343.056, 52831.378 25/04/19,18:30:50,18,11,1, 11.9,1,1, 7.709, 10621.768, 343.050, 52831.355 25/04/19,18:30:50,19,11,1, 11.9,1,1, 7.709, 10621.765, 343.022, 52831.274 25/04/19,18:30:51,00,10,1, 11.9,1,1, 7.710, 10621.763, 343.022, 52831.274 25/04/19,18:30:51,01,10,1, 11.9,1,1, 7.710, 10621.739, 343.027, 52831.302 25/04/19,18:30:51,02,10,1, 11.9,1,1, 7.710, 10621.708, 343.006, 52831.369 25/04/19,18:30:51,03,10,1, 11.9,1,1, 7.710, 10621.731, 343.009, 52831.465 25/04/19,18:30:51,04,10,1, 11.9,1,1, 7.710, 10621.740, 343.023, 52831.374 25/04/19,18:30:51,05,10,1, 11.9,1,1, 7.710, 10621.720, 342.988, 52831.348 25/04/19,18:30:51,06,10,1, 11.9,1,1, 7.710, 10621.740, 342.996, 52831.372 25/04/19,18:30:51,07,10,1, 11.9,1,1, 7.710, 10621.730, 342.974, 52831.345 25/04/19,18:30:51,08,10,1, 11.9,1,1, 7.710, 10621.707, 342.984, 52831.387 25/04/19,18:30:51,09,10,1, 11.9,1,1, 7.710, 10621.703, 342.979, 52831.338 25/04/19,18:30:51,10,10,1, 11.9,1,1, 7.710, 10621.692, 342.986, 52831.441 25/04/19,18:30:51,11,10,1, 11.9,1,1, 7.710, 10621.697, 342.982, 52831.357 25/04/19,18:30:51,12,10,1, 11.9,1,1, 7.710, 10621.694, 342.958, 52831.294 25/04/19,18:30:51,13,10,1, 11.9,1,1, 7.710, 10621.705, 342.968, 52831.373 25/04/19,18:30:51,14,10,1, 11.9,1,1, 7.710, 10621.663, 342.941, 52831.325 25/04/19,18:30:51,15,10,1, 11.9,1,1, 7.710, 10621.660, 342.970, 52831.391 25/04/19,18:30:51,16,10,1, 11.9,1,1, 7.710, 10621.683, 342.948, 52831.393 25/04/19,18:30:51,17,10,1, 11.9,1,1, 7.710, 10621.674, 342.944, 52831.440 25/04/19,18:30:51,18,10,1, 11.9,1,1, 7.710, 10621.689, 342.957, 52831.360 25/04/19,18:30:51,19,10,1, 11.9,1,1, 7.710, 10621.653, 342.927, 52831.376 25/04/19,18:30:52,00,10,1, 11.9,1,1, 7.707, 10621.647, 342.927, 52831.376 25/04/19,18:30:52,01,10,1, 11.9,1,1, 7.707, 10621.656, 342.931, 52831.405 25/04/19,18:30:52,02,10,1, 11.9,1,1, 7.707, 10621.661, 342.905, 52831.408 25/04/19,18:30:52,03,10,1, 11.9,1,1, 7.707, 10621.637, 342.882, 52831.430 25/04/19,18:30:52,04,10,1, 11.9,1,1, 7.707, 10621.646, 342.875, 52831.364 25/04/19,18:30:52,05,10,1, 11.9,1,1, 7.707, 10621.638, 342.909, 52831.400 25/04/19,18:30:52,06,10,1, 11.9,1,1, 7.707, 10621.638, 342.904, 52831.313 25/04/19,18:30:52,07,10,1, 11.9,1,1, 7.707, 10621.640, 342.861, 52831.457 25/04/19,18:30:52,08,10,1, 11.9,1,1, 7.707, 10621.630, 342.867, 52831.381 25/04/19,18:30:52,09,10,1, 11.9,1,1, 7.707, 10621.649, 342.872, 52831.339 25/04/19,18:30:52,10,10,1, 11.9,1,1, 7.707, 10621.634, 342.866, 52831.318 25/04/19,18:30:52,11,10,1, 11.9,1,1, 7.707, 10621.653, 342.849, 52831.400 25/04/19,18:30:52,12,10,1, 11.9,1,1, 7.707, 10621.621, 342.850, 52831.404 25/04/19,18:30:52,13,10,1, 11.9,1,1, 7.707, 10621.619, 342.855, 52831.355 25/04/19,18:30:52,14,10,1, 11.9,1,1, 7.707, 10621.615, 342.852, 52831.433 25/04/19,18:30:52,15,10,1, 11.9,1,1, 7.707, 10621.614, 342.830, 52831.300 25/04/19,18:30:52,16,10,1, 11.9,1,1, 7.707, 10621.588, 342.833, 52831.376 25/04/19,18:30:52,17,10,1, 11.9,1,1, 7.707, 10621.587, 342.836, 52831.392 25/04/19,18:30:52,18,10,1, 11.9,1,1, 7.707, 10621.604, 342.833, 52831.395 25/04/19,18:30:52,19,10,1, 11.9,1,1, 7.707, 10621.597, 342.824, 52831.405 25/04/19,18:30:53,00,10,1, 11.9,1,1, 7.708, 10621.588, 342.824, 52831.405 25/04/19,18:30:53,01,10,1, 11.9,1,1, 7.708, 10621.584, 342.825, 52831.387 25/04/19,18:30:53,02,10,1, 11.9,1,1, 7.708, 10621.583, 342.804, 52831.432 25/04/19,18:30:53,03,10,1, 11.9,1,1, 7.708, 10621.592, 342.795, 52831.444 25/04/19,18:30:53,04,10,1, 11.9,1,1, 7.708, 10621.577, 342.803, 52831.391 25/04/19,18:30:53,05,10,1, 11.9,1,1, 7.708, 10621.573, 342.804, 52831.465 25/04/19,18:30:53,06,10,1, 11.9,1,1, 7.708, 10621.577, 342.791, 52831.348 25/04/19,18:30:53,07,10,1, 11.9,1,1, 7.708, 10621.571, 342.795, 52831.358 25/04/19,18:30:53,08,10,1, 11.9,1,1, 7.708, 10621.592, 342.786, 52831.373 25/04/19,18:30:53,09,10,1, 11.9,1,1, 7.708, 10621.562, 342.780, 52831.496 25/04/19,18:30:53,10,10,1, 11.9,1,1, 7.708, 10621.565, 342.762, 52831.463 25/04/19,18:30:53,11,10,1, 11.9,1,1, 7.708, 10621.562, 342.759, 52831.407 25/04/19,18:30:53,12,10,1, 11.9,1,1, 7.708, 10621.558, 342.753, 52831.509 25/04/19,18:30:53,13,10,1, 11.9,1,1, 7.708, 10621.564, 342.741, 52831.384 25/04/19,18:30:53,14,10,1, 11.9,1,1, 7.708, 10621.548, 342.718, 52831.388 25/04/19,18:30:53,15,10,1, 11.9,1,1, 7.708, 10621.524, 342.745, 52831.460 25/04/19,18:30:53,16,10,1, 11.9,1,1, 7.708, 10621.535, 342.730, 52831.445 25/04/19,18:30:53,17,10,1, 11.9,1,1, 7.708, 10621.528, 342.714, 52831.455 25/04/19,18:30:53,18,10,1, 11.9,1,1, 7.708, 10621.521, 342.705, 52831.434 25/04/19,18:30:53,19,10,1, 11.9,1,1, 7.708, 10621.518, 342.737, 52831.429 25/04/19,18:30:54,00,10,1, 11.9,1,1, 7.709, 10621.513, 342.737, 52831.429 25/04/19,18:30:54,01,10,1, 11.9,1,1, 7.709, 10621.507, 342.714, 52831.434 25/04/19,18:30:54,02,10,1, 11.9,1,1, 7.709, 10621.510, 342.688, 52831.469 25/04/19,18:30:54,03,10,1, 11.9,1,1, 7.709, 10621.508, 342.720, 52831.426 25/04/19,18:30:54,04,10,1, 11.9,1,1, 7.709, 10621.509, 342.685, 52831.474 25/04/19,18:30:54,05,10,1, 11.9,1,1, 7.709, 10621.508, 342.693, 52831.458 25/04/19,18:30:54,06,10,1, 11.9,1,1, 7.709, 10621.495, 342.690, 52831.472 25/04/19,18:30:54,07,10,1, 11.9,1,1, 7.709, 10621.501, 342.680, 52831.508 25/04/19,18:30:54,08,10,1, 11.9,1,1, 7.709, 10621.501, 342.674, 52831.452 25/04/19,18:30:54,09,10,1, 11.9,1,1, 7.709, 10621.490, 342.653, 52831.396 25/04/19,18:30:54,10,10,1, 11.9,1,1, 7.709, 10621.511, 342.667, 52831.514 25/04/19,18:30:54,11,10,1, 11.9,1,1, 7.709, 10621.487, 342.669, 52831.421 25/04/19,18:30:54,12,10,1, 11.9,1,1, 7.709, 10621.502, 342.666, 52831.496 25/04/19,18:30:54,13,10,1, 11.9,1,1, 7.709, 10621.459, 342.633, 52831.493 25/04/19,18:30:54,14,10,1, 11.9,1,1, 7.709, 10621.465, 342.645, 52831.510 25/04/19,18:30:54,15,10,1, 11.9,1,1, 7.709, 10621.454, 342.624, 52831.460 25/04/19,18:30:54,16,10,1, 11.9,1,1, 7.709, 10621.492, 342.621, 52831.473 25/04/19,18:30:54,17,10,1, 11.9,1,1, 7.709, 10621.484, 342.645, 52831.450 25/04/19,18:30:54,18,10,1, 11.9,1,1, 7.709, 10621.484, 342.637, 52831.408 25/04/19,18:30:54,19,10,1, 11.9,1,1, 7.709, 10621.462, 342.614, 52831.498 25/04/19,18:30:55,00,11,1, 11.9,1,1, 7.707, 10621.455, 342.614, 52831.498 25/04/19,18:30:55,01,11,1, 11.9,1,1, 7.707, 10621.459, 342.603, 52831.472 25/04/19,18:30:55,02,11,1, 11.9,1,1, 7.707, 10621.445, 342.598, 52831.455 25/04/19,18:30:55,03,11,1, 11.9,1,1, 7.707, 10621.476, 342.589, 52831.510 25/04/19,18:30:55,04,11,1, 11.9,1,1, 7.707, 10621.446, 342.595, 52831.484 25/04/19,18:30:55,05,11,1, 11.9,1,1, 7.707, 10621.441, 342.571, 52831.493 25/04/19,18:30:55,06,11,1, 11.9,1,1, 7.707, 10621.455, 342.582, 52831.497 25/04/19,18:30:55,07,11,1, 11.9,1,1, 7.707, 10621.458, 342.529, 52831.450 25/04/19,18:30:55,08,11,1, 11.9,1,1, 7.707, 10621.434, 342.538, 52831.463 25/04/19,18:30:55,09,11,1, 11.9,1,1, 7.707, 10621.438, 342.529, 52831.510 25/04/19,18:30:55,10,11,1, 11.9,1,1, 7.707, 10621.441, 342.548, 52831.530 25/04/19,18:30:55,11,11,1, 11.9,1,1, 7.707, 10621.433, 342.534, 52831.507 25/04/19,18:30:55,12,11,1, 11.9,1,1, 7.707, 10621.418, 342.548, 52831.532 25/04/19,18:30:55,13,11,1, 11.9,1,1, 7.707, 10621.435, 342.538, 52831.473 25/04/19,18:30:55,14,11,1, 11.9,1,1, 7.707, 10621.438, 342.548, 52831.501 25/04/19,18:30:55,15,11,1, 11.9,1,1, 7.707, 10621.414, 342.529, 52831.435 25/04/19,18:30:55,16,11,1, 11.9,1,1, 7.707, 10621.412, 342.515, 52831.491 25/04/19,18:30:55,17,11,1, 11.9,1,1, 7.707, 10621.430, 342.533, 52831.521 25/04/19,18:30:55,18,11,1, 11.9,1,1, 7.707, 10621.429, 342.524, 52831.463 25/04/19,18:30:55,19,11,1, 11.9,1,1, 7.707, 10621.427, 342.510, 52831.452 25/04/19,18:30:56,00,11,1, 11.9,1,1, 7.709, 10621.421, 342.510, 52831.452 25/04/19,18:30:56,01,11,1, 11.9,1,1, 7.709, 10621.412, 342.516, 52831.517 25/04/19,18:30:56,02,11,1, 11.9,1,1, 7.709, 10621.439, 342.485, 52831.501 25/04/19,18:30:56,03,11,1, 11.9,1,1, 7.709, 10621.424, 342.478, 52831.515 25/04/19,18:30:56,04,11,1, 11.9,1,1, 7.709, 10621.436, 342.496, 52831.484 25/04/19,18:30:56,05,11,1, 11.9,1,1, 7.709, 10621.435, 342.516, 52831.478 25/04/19,18:30:56,06,11,1, 11.9,1,1, 7.709, 10621.402, 342.473, 52831.564 25/04/19,18:30:56,07,11,1, 11.9,1,1, 7.709, 10621.411, 342.489, 52831.511 25/04/19,18:30:56,08,11,1, 11.9,1,1, 7.709, 10621.419, 342.492, 52831.498 25/04/19,18:30:56,09,11,1, 11.9,1,1, 7.709, 10621.398, 342.466, 52831.499 25/04/19,18:30:56,10,11,1, 11.9,1,1, 7.709, 10621.411, 342.469, 52831.575 25/04/19,18:30:56,11,11,1, 11.9,1,1, 7.709, 10621.393, 342.480, 52831.542 25/04/19,18:30:56,12,11,1, 11.9,1,1, 7.709, 10621.389, 342.468, 52831.552 25/04/19,18:30:56,13,11,1, 11.9,1,1, 7.709, 10621.407, 342.440, 52831.495 25/04/19,18:30:56,14,11,1, 11.9,1,1, 7.709, 10621.396, 342.449, 52831.523 25/04/19,18:30:56,15,11,1, 11.9,1,1, 7.709, 10621.409, 342.433, 52831.533 25/04/19,18:30:56,16,11,1, 11.9,1,1, 7.709, 10621.403, 342.414, 52831.485 25/04/19,18:30:56,17,11,1, 11.9,1,1, 7.709, 10621.376, 342.433, 52831.505 25/04/19,18:30:56,18,11,1, 11.9,1,1, 7.709, 10621.394, 342.417, 52831.464 25/04/19,18:30:56,19,11,1, 11.9,1,1, 7.709, 10621.400, 342.423, 52831.581 25/04/19,18:30:57,00,11,1, 11.9,1,1, 7.707, 10621.396, 342.423, 52831.581 25/04/19,18:30:57,01,11,1, 11.9,1,1, 7.707, 10621.387, 342.404, 52831.483 25/04/19,18:30:57,02,11,1, 11.9,1,1, 7.707, 10621.400, 342.402, 52831.637 25/04/19,18:30:57,03,11,1, 11.9,1,1, 7.707, 10621.404, 342.399, 52831.623 25/04/19,18:30:57,04,11,1, 11.9,1,1, 7.707, 10621.408, 342.377, 52831.571 25/04/19,18:30:57,05,11,1, 11.9,1,1, 7.707, 10621.387, 342.394, 52831.607 25/04/19,18:30:57,06,11,1, 11.9,1,1, 7.707, 10621.378, 342.371, 52831.584 25/04/19,18:30:57,07,11,1, 11.9,1,1, 7.707, 10621.383, 342.356, 52831.581 25/04/19,18:30:57,08,11,1, 11.9,1,1, 7.707, 10621.370, 342.354, 52831.603 25/04/19,18:30:57,09,11,1, 11.9,1,1, 7.707, 10621.378, 342.353, 52831.585 25/04/19,18:30:57,10,11,1, 11.9,1,1, 7.707, 10621.373, 342.349, 52831.608 25/04/19,18:30:57,11,11,1, 11.9,1,1, 7.707, 10621.399, 342.335, 52831.572 25/04/19,18:30:57,12,11,1, 11.9,1,1, 7.707, 10621.385, 342.336, 52831.546 25/04/19,18:30:57,13,11,1, 11.9,1,1, 7.707, 10621.377, 342.350, 52831.555 25/04/19,18:30:57,14,11,1, 11.9,1,1, 7.707, 10621.375, 342.329, 52831.578 25/04/19,18:30:57,15,11,1, 11.9,1,1, 7.707, 10621.361, 342.335, 52831.538 25/04/19,18:30:57,16,11,1, 11.9,1,1, 7.707, 10621.366, 342.339, 52831.649 25/04/19,18:30:57,17,11,1, 11.9,1,1, 7.707, 10621.335, 342.332, 52831.582 25/04/19,18:30:57,18,11,1, 11.9,1,1, 7.707, 10621.356, 342.315, 52831.644 25/04/19,18:30:57,19,11,1, 11.9,1,1, 7.707, 10621.361, 342.314, 52831.601 25/04/19,18:30:58,00,11,1, 11.9,1,1, 7.709, 10621.355, 342.314, 52831.601 25/04/19,18:30:58,01,11,1, 11.9,1,1, 7.709, 10621.367, 342.301, 52831.687 25/04/19,18:30:58,02,11,1, 11.9,1,1, 7.709, 10621.349, 342.288, 52831.669 25/04/19,18:30:58,03,11,1, 11.9,1,1, 7.709, 10621.355, 342.281, 52831.649 25/04/19,18:30:58,04,11,1, 11.9,1,1, 7.709, 10621.371, 342.264, 52831.584 25/04/19,18:30:58,05,11,1, 11.9,1,1, 7.709, 10621.389, 342.288, 52831.659 25/04/19,18:30:58,06,11,1, 11.9,1,1, 7.709, 10621.362, 342.260, 52831.622 25/04/19,18:30:58,07,11,1, 11.9,1,1, 7.709, 10621.365, 342.256, 52831.553 25/04/19,18:30:58,08,11,1, 11.9,1,1, 7.709, 10621.361, 342.253, 52831.648 25/04/19,18:30:58,09,11,1, 11.9,1,1, 7.709, 10621.315, 342.245, 52831.652 25/04/19,18:30:58,10,11,1, 11.9,1,1, 7.709, 10621.370, 342.239, 52831.328 25/04/19,18:30:58,11,11,1, 11.9,1,1, 7.709, 10621.311, 342.240, 52831.879 25/04/19,18:30:58,12,11,1, 11.9,1,1, 7.709, 10621.309, 342.244, 52831.652 25/04/19,18:30:58,13,11,1, 11.9,1,1, 7.709, 10621.319, 342.218, 52831.660 25/04/19,18:30:58,14,11,1, 11.9,1,1, 7.709, 10621.311, 342.226, 52831.609 25/04/19,18:30:58,15,11,1, 11.9,1,1, 7.709, 10621.336, 342.222, 52831.644 25/04/19,18:30:58,16,11,1, 11.9,1,1, 7.709, 10621.324, 342.224, 52831.699 25/04/19,18:30:58,17,11,1, 11.9,1,1, 7.709, 10621.347, 342.212, 52831.626 25/04/19,18:30:58,18,11,1, 11.9,1,1, 7.709, 10621.333, 342.235, 52831.643 25/04/19,18:30:58,19,11,1, 11.9,1,1, 7.709, 10621.338, 342.190, 52831.659 25/04/19,18:30:59,00,11,1, 11.9,1,1, 7.707, 10621.330, 342.190, 52831.659 25/04/19,18:30:59,01,11,1, 11.9,1,1, 7.707, 10621.331, 342.197, 52831.688 25/04/19,18:30:59,02,11,1, 11.9,1,1, 7.707, 10621.349, 342.183, 52831.598 25/04/19,18:30:59,03,11,1, 11.9,1,1, 7.707, 10621.334, 342.185, 52831.670 25/04/19,18:30:59,04,11,1, 11.9,1,1, 7.707, 10621.338, 342.182, 52831.678 25/04/19,18:30:59,05,11,1, 11.9,1,1, 7.707, 10621.326, 342.170, 52831.743 25/04/19,18:30:59,06,11,1, 11.9,1,1, 7.707, 10621.333, 342.177, 52831.687 25/04/19,18:30:59,07,11,1, 11.9,1,1, 7.707, 10621.328, 342.163, 52831.629 25/04/19,18:30:59,08,11,1, 11.9,1,1, 7.707, 10621.335, 342.156, 52831.687 25/04/19,18:30:59,09,11,1, 11.9,1,1, 7.707, 10621.328, 342.164, 52831.700 25/04/19,18:30:59,10,11,1, 11.9,1,1, 7.707, 10621.328, 342.148, 52831.711 25/04/19,18:30:59,11,11,1, 11.9,1,1, 7.707, 10621.325, 342.178, 52831.683 25/04/19,18:30:59,12,11,1, 11.9,1,1, 7.707, 10621.313, 342.146, 52831.691 25/04/19,18:30:59,13,11,1, 11.9,1,1, 7.707, 10621.350, 342.132, 52831.662 25/04/19,18:30:59,14,11,1, 11.9,1,1, 7.707, 10621.317, 342.120, 52831.685 25/04/19,18:30:59,15,11,1, 11.9,1,1, 7.707, 10621.318, 342.096, 52831.662 25/04/19,18:30:59,16,11,1, 11.9,1,1, 7.707, 10621.343, 342.091, 52831.698 25/04/19,18:30:59,17,11,1, 11.9,1,1, 7.707, 10621.321, 342.113, 52831.662 25/04/19,18:30:59,18,11,1, 11.9,1,1, 7.707, 10621.324, 342.096, 52831.705 25/04/19,18:30:59,19,11,1, 11.9,1,1, 7.707, 10621.332, 342.088, 52831.686 25/04/19,18:31:00,00,11,1, 11.9,1,1, 7.709, 10621.330, 342.088, 52831.686 25/04/19,18:31:00,01,11,1, 11.9,1,1, 7.709, 10621.332, 342.103, 52831.731 25/04/19,18:31:00,02,11,1, 11.9,1,1, 7.709, 10621.326, 342.056, 52831.627 25/04/19,18:31:00,03,11,1, 11.9,1,1, 7.709, 10621.276, 342.093, 52831.679 25/04/19,18:31:00,04,11,1, 11.9,1,1, 7.709, 10621.293, 342.053, 52831.629 25/04/19,18:31:00,05,11,1, 11.9,1,1, 7.709, 10621.304, 342.053, 52831.673 25/04/19,18:31:00,06,11,1, 11.9,1,1, 7.709, 10621.300, 342.055, 52831.559 25/04/19,18:31:00,07,11,1, 11.9,1,1, 7.709, 10621.288, 342.051, 52831.715 25/04/19,18:31:00,08,11,1, 11.9,1,1, 7.709, 10621.314, 342.040, 52831.699 25/04/19,18:31:00,09,11,1, 11.9,1,1, 7.709, 10621.268, 342.039, 52831.718 25/04/19,18:31:00,10,11,1, 11.9,1,1, 7.709, 10621.284, 342.034, 52831.665 25/04/19,18:31:00,11,11,1, 11.9,1,1, 7.709, 10621.271, 342.019, 52831.604 25/04/19,18:31:00,12,11,1, 11.9,1,1, 7.709, 10621.263, 342.041, 52831.598 25/04/19,18:31:00,13,11,1, 11.9,1,1, 7.709, 10621.286, 342.024, 52831.658 25/04/19,18:31:00,14,11,1, 11.9,1,1, 7.709, 10621.286, 342.013, 52831.644 25/04/19,18:31:00,15,11,1, 11.9,1,1, 7.709, 10621.255, 342.021, 52831.682 25/04/19,18:31:00,16,11,1, 11.9,1,1, 7.709, 10621.278, 342.007, 52831.670 25/04/19,18:31:00,17,11,1, 11.9,1,1, 7.709, 10621.276, 342.021, 52831.653 25/04/19,18:31:00,18,11,1, 11.9,1,1, 7.709, 10621.276, 341.986, 52831.614 25/04/19,18:31:00,19,11,1, 11.9,1,1, 7.709, 10621.240, 341.981, 52831.654 25/04/19,18:31:01,00,11,1, 11.8,1,1, 7.707, 10621.238, 341.981, 52831.654 25/04/19,18:31:01,01,11,1, 11.8,1,1, 7.707, 10621.266, 341.955, 52831.657 25/04/19,18:31:01,02,11,1, 11.8,1,1, 7.707, 10621.251, 341.965, 52831.751 25/04/19,18:31:01,03,11,1, 11.8,1,1, 7.707, 10621.232, 341.964, 52831.701 25/04/19,18:31:01,04,11,1, 11.8,1,1, 7.707, 10621.250, 341.955, 52831.648 25/04/19,18:31:01,05,11,1, 11.8,1,1, 7.707, 10621.257, 341.954, 52831.703 25/04/19,18:31:01,06,11,1, 11.8,1,1, 7.707, 10621.258, 341.963, 52831.642 25/04/19,18:31:01,07,11,1, 11.8,1,1, 7.707, 10621.234, 341.972, 52831.680 25/04/19,18:31:01,08,11,1, 11.8,1,1, 7.707, 10621.236, 341.933, 52831.642 25/04/19,18:31:01,09,11,1, 11.8,1,1, 7.707, 10621.255, 341.935, 52831.642 25/04/19,18:31:01,10,11,1, 11.8,1,1, 7.707, 10621.242, 341.921, 52831.639 25/04/19,18:31:01,11,11,1, 11.8,1,1, 7.707, 10621.241, 341.918, 52831.668 25/04/19,18:31:01,12,11,1, 11.8,1,1, 7.707, 10621.218, 341.925, 52831.715 25/04/19,18:31:01,13,11,1, 11.8,1,1, 7.707, 10621.222, 341.935, 52831.706 25/04/19,18:31:01,14,11,1, 11.8,1,1, 7.707, 10621.234, 341.919, 52831.671 25/04/19,18:31:01,15,11,1, 11.8,1,1, 7.707, 10621.243, 341.916, 52831.653 25/04/19,18:31:01,16,11,1, 11.8,1,1, 7.707, 10621.263, 341.900, 52831.707 25/04/19,18:31:01,17,11,1, 11.8,1,1, 7.707, 10621.251, 341.912, 52831.703 25/04/19,18:31:01,18,11,1, 11.8,1,1, 7.707, 10621.242, 341.886, 52831.708 25/04/19,18:31:01,19,11,1, 11.8,1,1, 7.707, 10621.264, 341.892, 52831.684 25/04/19,18:31:02,00,12,1, 11.9,1,1, 7.708, 10621.263, 341.892, 52831.684 25/04/19,18:31:02,01,12,1, 11.9,1,1, 7.708, 10621.247, 341.883, 52831.662 25/04/19,18:31:02,02,12,1, 11.9,1,1, 7.708, 10621.251, 341.897, 52831.706 25/04/19,18:31:02,03,12,1, 11.9,1,1, 7.708, 10621.224, 341.866, 52831.689 25/04/19,18:31:02,04,12,1, 11.9,1,1, 7.708, 10621.244, 341.872, 52831.675 25/04/19,18:31:02,05,12,1, 11.9,1,1, 7.708, 10621.237, 341.841, 52831.755 25/04/19,18:31:02,06,12,1, 11.9,1,1, 7.708, 10621.203, 341.878, 52831.731 25/04/19,18:31:02,07,12,1, 11.9,1,1, 7.708, 10621.219, 341.875, 52831.731 25/04/19,18:31:02,08,12,1, 11.9,1,1, 7.708, 10621.255, 341.857, 52831.662 25/04/19,18:31:02,09,12,1, 11.9,1,1, 7.708, 10621.231, 341.861, 52831.724 25/04/19,18:31:02,10,12,1, 11.9,1,1, 7.708, 10621.229, 341.847, 52831.764 25/04/19,18:31:02,11,12,1, 11.9,1,1, 7.708, 10621.201, 341.836, 52831.754 25/04/19,18:31:02,12,12,1, 11.9,1,1, 7.708, 10621.208, 341.838, 52831.770 25/04/19,18:31:02,13,12,1, 11.9,1,1, 7.708, 10621.230, 341.844, 52831.716 25/04/19,18:31:02,14,12,1, 11.9,1,1, 7.708, 10621.192, 341.817, 52831.732 25/04/19,18:31:02,15,12,1, 11.9,1,1, 7.708, 10621.211, 341.841, 52831.725 25/04/19,18:31:02,16,12,1, 11.9,1,1, 7.708, 10621.218, 341.831, 52831.775 25/04/19,18:31:02,17,12,1, 11.9,1,1, 7.708, 10621.203, 341.835, 52831.736 25/04/19,18:31:02,18,12,1, 11.9,1,1, 7.708, 10621.181, 341.827, 52831.739 25/04/19,18:31:02,19,12,1, 11.9,1,1, 7.708, 10621.193, 341.826, 52831.751 25/04/19,18:31:03,00,12,1, 11.9,1,1, 7.707, 10621.188, 341.826, 52831.751 25/04/19,18:31:03,01,12,1, 11.9,1,1, 7.707, 10621.191, 341.781, 52831.663 25/04/19,18:31:03,02,12,1, 11.9,1,1, 7.707, 10621.195, 341.795, 52831.715 25/04/19,18:31:03,03,12,1, 11.9,1,1, 7.707, 10621.201, 341.772, 52831.774 25/04/19,18:31:03,04,12,1, 11.9,1,1, 7.707, 10621.186, 341.799, 52831.743 25/04/19,18:31:03,05,12,1, 11.9,1,1, 7.707, 10621.194, 341.755, 52831.722 25/04/19,18:31:03,06,12,1, 11.9,1,1, 7.707, 10621.186, 341.777, 52831.709 25/04/19,18:31:03,07,12,1, 11.9,1,1, 7.707, 10621.194, 341.758, 52831.784 25/04/19,18:31:03,08,12,1, 11.9,1,1, 7.707, 10621.170, 341.776, 52831.690 25/04/19,18:31:03,09,12,1, 11.9,1,1, 7.707, 10621.202, 341.767, 52831.784 25/04/19,18:31:03,10,12,1, 11.9,1,1, 7.707, 10621.183, 341.760, 52831.748 25/04/19,18:31:03,11,12,1, 11.9,1,1, 7.707, 10621.137, 341.759, 52831.752 25/04/19,18:31:03,12,12,1, 11.9,1,1, 7.707, 10621.143, 341.766, 52831.816 25/04/19,18:31:03,13,12,1, 11.9,1,1, 7.707, 10621.158, 341.730, 52831.812 25/04/19,18:31:03,14,12,1, 11.9,1,1, 7.707, 10621.154, 341.740, 52831.789 25/04/19,18:31:03,15,12,1, 11.9,1,1, 7.707, 10621.174, 341.745, 52831.752 25/04/19,18:31:03,16,12,1, 11.9,1,1, 7.707, 10621.155, 341.736, 52831.726 25/04/19,18:31:03,17,12,1, 11.9,1,1, 7.707, 10621.160, 341.698, 52831.762 25/04/19,18:31:03,18,12,1, 11.9,1,1, 7.707, 10621.153, 341.723, 52831.813 25/04/19,18:31:03,19,12,1, 11.9,1,1, 7.707, 10621.160, 341.725, 52831.805 25/04/19,18:31:04,00,12,1, 11.9,1,1, 7.706, 10621.154, 341.725, 52831.805 25/04/19,18:31:04,01,12,1, 11.9,1,1, 7.706, 10621.140, 341.682, 52831.751 25/04/19,18:31:04,02,12,1, 11.9,1,1, 7.706, 10621.136, 341.718, 52831.766 25/04/19,18:31:04,03,12,1, 11.9,1,1, 7.706, 10621.144, 341.686, 52831.796 25/04/19,18:31:04,04,12,1, 11.9,1,1, 7.706, 10621.131, 341.681, 52831.723 25/04/19,18:31:04,05,12,1, 11.9,1,1, 7.706, 10621.151, 341.706, 52831.835 25/04/19,18:31:04,06,12,1, 11.9,1,1, 7.706, 10621.139, 341.685, 52831.746 25/04/19,18:31:04,07,12,1, 11.9,1,1, 7.706, 10621.136, 341.690, 52831.757 25/04/19,18:31:04,08,12,1, 11.9,1,1, 7.706, 10621.135, 341.679, 52831.771 25/04/19,18:31:04,09,12,1, 11.9,1,1, 7.706, 10621.107, 341.659, 52831.783 25/04/19,18:31:04,10,12,1, 11.9,1,1, 7.706, 10621.101, 341.652, 52831.752 25/04/19,18:31:04,11,12,1, 11.9,1,1, 7.706, 10621.106, 341.658, 52831.859 25/04/19,18:31:04,12,12,1, 11.9,1,1, 7.706, 10621.107, 341.643, 52831.839 25/04/19,18:31:04,13,12,1, 11.9,1,1, 7.706, 10621.114, 341.636, 52831.846 25/04/19,18:31:04,14,12,1, 11.9,1,1, 7.706, 10621.085, 341.633, 52831.836 25/04/19,18:31:04,15,12,1, 11.9,1,1, 7.706, 10621.110, 341.624, 52831.782 25/04/19,18:31:04,16,12,1, 11.9,1,1, 7.706, 10621.112, 341.632, 52831.763 25/04/19,18:31:04,17,12,1, 11.9,1,1, 7.706, 10621.089, 341.625, 52831.866 25/04/19,18:31:04,18,12,1, 11.9,1,1, 7.706, 10621.089, 341.612, 52831.770 25/04/19,18:31:04,19,12,1, 11.9,1,1, 7.706, 10621.094, 341.601, 52831.773 25/04/19,18:31:05,00,12,1, 11.9,1,1, 7.704, 10621.088, 341.601, 52831.773 25/04/19,18:31:05,01,12,1, 11.9,1,1, 7.704, 10621.084, 341.601, 52831.785 25/04/19,18:31:05,02,12,1, 11.9,1,1, 7.704, 10621.067, 341.577, 52831.750 25/04/19,18:31:05,03,12,1, 11.9,1,1, 7.704, 10621.054, 341.589, 52831.864 25/04/19,18:31:05,04,12,1, 11.9,1,1, 7.704, 10621.070, 341.569, 52831.881 25/04/19,18:31:05,05,12,1, 11.9,1,1, 7.704, 10621.071, 341.556, 52831.835 25/04/19,18:31:05,06,12,1, 11.9,1,1, 7.704, 10621.082, 341.555, 52831.844 25/04/19,18:31:05,07,12,1, 11.9,1,1, 7.704, 10621.092, 341.551, 52831.860 25/04/19,18:31:05,08,12,1, 11.9,1,1, 7.704, 10621.068, 341.569, 52831.916 25/04/19,18:31:05,09,12,1, 11.9,1,1, 7.704, 10621.103, 341.565, 52831.929 25/04/19,18:31:05,10,12,1, 11.9,1,1, 7.704, 10621.065, 341.544, 52831.855 25/04/19,18:31:05,11,12,1, 11.9,1,1, 7.704, 10621.071, 341.543, 52831.768 25/04/19,18:31:05,12,12,1, 11.9,1,1, 7.704, 10621.085, 341.537, 52831.843 25/04/19,18:31:05,13,12,1, 11.9,1,1, 7.704, 10621.067, 341.508, 52831.805 25/04/19,18:31:05,14,12,1, 11.9,1,1, 7.704, 10621.061, 341.517, 52831.886 25/04/19,18:31:05,15,12,1, 11.9,1,1, 7.704, 10621.063, 341.511, 52831.893 25/04/19,18:31:05,16,12,1, 11.9,1,1, 7.704, 10621.077, 341.485, 52831.832 25/04/19,18:31:05,17,12,1, 11.9,1,1, 7.704, 10621.063, 341.494, 52831.884 25/04/19,18:31:05,18,12,1, 11.9,1,1, 7.704, 10621.080, 341.503, 52831.900 25/04/19,18:31:05,19,12,1, 11.9,1,1, 7.704, 10621.036, 341.495, 52831.752 25/04/19,18:31:06,00,12,1, 11.9,1,1, 7.703, 10621.029, 341.495, 52831.752 25/04/19,18:31:06,01,12,1, 11.9,1,1, 7.703, 10621.057, 341.505, 52831.822 25/04/19,18:31:06,02,12,1, 11.9,1,1, 7.703, 10621.018, 341.482, 52831.862 25/04/19,18:31:06,03,12,1, 11.9,1,1, 7.703, 10621.016, 341.461, 52831.844 25/04/19,18:31:06,04,12,1, 11.9,1,1, 7.703, 10621.013, 341.451, 52831.874 25/04/19,18:31:06,05,12,1, 11.9,1,1, 7.703, 10621.022, 341.455, 52831.855 25/04/19,18:31:06,06,12,1, 11.9,1,1, 7.703, 10621.001, 341.458, 52831.827 25/04/19,18:31:06,07,12,1, 11.9,1,1, 7.703, 10621.018, 341.443, 52831.860 25/04/19,18:31:06,08,12,1, 11.9,1,1, 7.703, 10620.996, 341.437, 52831.871 25/04/19,18:31:06,09,12,1, 11.9,1,1, 7.703, 10620.998, 341.413, 52831.887 25/04/19,18:31:06,10,12,1, 11.9,1,1, 7.703, 10621.001, 341.433, 52831.864 25/04/19,18:31:06,11,12,1, 11.9,1,1, 7.703, 10621.005, 341.458, 52831.943 25/04/19,18:31:06,12,12,1, 11.9,1,1, 7.703, 10620.996, 341.412, 52831.919 25/04/19,18:31:06,13,12,1, 11.9,1,1, 7.703, 10621.025, 341.406, 52831.834 25/04/19,18:31:06,14,12,1, 11.9,1,1, 7.703, 10621.021, 341.415, 52831.877 25/04/19,18:31:06,15,12,1, 11.9,1,1, 7.703, 10620.992, 341.396, 52831.835 25/04/19,18:31:06,16,12,1, 11.9,1,1, 7.703, 10621.014, 341.399, 52831.871 25/04/19,18:31:06,17,12,1, 11.9,1,1, 7.703, 10621.000, 341.399, 52831.940 25/04/19,18:31:06,18,12,1, 11.9,1,1, 7.703, 10621.010, 341.399, 52831.910 25/04/19,18:31:06,19,12,1, 11.9,1,1, 7.703, 10620.988, 341.407, 52831.943 25/04/19,18:31:07,00,11,1, 11.9,1,1, 7.705, 10620.987, 341.407, 52831.943 25/04/19,18:31:07,01,11,1, 11.9,1,1, 7.705, 10620.956, 341.379, 52831.858 25/04/19,18:31:07,02,11,1, 11.9,1,1, 7.705, 10620.998, 341.384, 52831.856 25/04/19,18:31:07,03,11,1, 11.9,1,1, 7.705, 10620.980, 341.343, 52831.928 25/04/19,18:31:07,04,11,1, 11.9,1,1, 7.705, 10620.987, 341.350, 52831.870 25/04/19,18:31:07,05,11,1, 11.9,1,1, 7.705, 10620.973, 341.347, 52831.956 25/04/19,18:31:07,06,11,1, 11.9,1,1, 7.705, 10620.970, 341.351, 52831.894 25/04/19,18:31:07,07,11,1, 11.9,1,1, 7.705, 10620.997, 341.359, 52831.899 25/04/19,18:31:07,08,11,1, 11.9,1,1, 7.705, 10620.980, 341.346, 52831.743 25/04/19,18:31:07,09,11,1, 11.9,1,1, 7.705, 10621.012, 341.322, 52831.921 25/04/19,18:31:07,10,11,1, 11.9,1,1, 7.705, 10620.953, 341.323, 52831.757 25/04/19,18:31:07,11,11,1, 11.9,1,1, 7.705, 10620.982, 341.310, 52831.927 25/04/19,18:31:07,12,11,1, 11.9,1,1, 7.705, 10620.992, 341.312, 52831.884 25/04/19,18:31:07,13,11,1, 11.9,1,1, 7.705, 10620.982, 341.327, 52831.906 25/04/19,18:31:07,14,11,1, 11.9,1,1, 7.705, 10620.978, 341.308, 52831.961 25/04/19,18:31:07,15,11,1, 11.9,1,1, 7.705, 10620.984, 341.296, 52831.894 25/04/19,18:31:07,16,11,1, 11.9,1,1, 7.705, 10620.953, 341.298, 52831.889 25/04/19,18:31:07,17,11,1, 11.9,1,1, 7.705, 10620.929, 341.293, 52831.940 25/04/19,18:31:07,18,11,1, 11.9,1,1, 7.705, 10620.953, 341.278, 52831.925 25/04/19,18:31:07,19,11,1, 11.9,1,1, 7.705, 10620.963, 341.277, 52831.962 25/04/19,18:31:08,00,10,1, 11.9,1,1, 7.703, 10620.962, 341.277, 52831.962 25/04/19,18:31:08,01,10,1, 11.9,1,1, 7.703, 10620.943, 341.290, 52831.922 25/04/19,18:31:08,02,10,1, 11.9,1,1, 7.703, 10620.951, 341.253, 52831.928 25/04/19,18:31:08,03,10,1, 11.9,1,1, 7.703, 10620.936, 341.229, 52831.941 25/04/19,18:31:08,04,10,1, 11.9,1,1, 7.703, 10620.930, 341.224, 52831.900 25/04/19,18:31:08,05,10,1, 11.9,1,1, 7.703, 10620.950, 341.233, 52831.953 25/04/19,18:31:08,06,10,1, 11.9,1,1, 7.703, 10620.937, 341.212, 52831.921 25/04/19,18:31:08,07,10,1, 11.9,1,1, 7.703, 10620.939, 341.229, 52831.986 25/04/19,18:31:08,08,10,1, 11.9,1,1, 7.703, 10620.924, 341.211, 52832.018 25/04/19,18:31:08,09,10,1, 11.9,1,1, 7.703, 10620.920, 341.246, 52831.980 25/04/19,18:31:08,10,10,1, 11.9,1,1, 7.703, 10620.926, 341.243, 52831.911 25/04/19,18:31:08,11,10,1, 11.9,1,1, 7.703, 10620.910, 341.203, 52832.019 25/04/19,18:31:08,12,10,1, 11.9,1,1, 7.703, 10620.925, 341.191, 52831.906 25/04/19,18:31:08,13,10,1, 11.9,1,1, 7.703, 10620.919, 341.229, 52832.005 25/04/19,18:31:08,14,10,1, 11.9,1,1, 7.703, 10620.932, 341.226, 52831.949 25/04/19,18:31:08,15,10,1, 11.9,1,1, 7.703, 10620.921, 341.216, 52832.034 25/04/19,18:31:08,16,10,1, 11.9,1,1, 7.703, 10620.916, 341.210, 52832.044 25/04/19,18:31:08,17,10,1, 11.9,1,1, 7.703, 10620.896, 341.218, 52831.986 25/04/19,18:31:08,18,10,1, 11.9,1,1, 7.703, 10620.918, 341.183, 52831.979 25/04/19,18:31:08,19,10,1, 11.9,1,1, 7.703, 10620.899, 341.196, 52832.011 25/04/19,18:31:09,00,10,1, 11.9,1,1, 7.701, 10620.896, 341.196, 52832.011 25/04/19,18:31:09,01,10,1, 11.9,1,1, 7.701, 10620.903, 341.177, 52832.025 25/04/19,18:31:09,02,10,1, 11.9,1,1, 7.701, 10620.886, 341.160, 52831.905 25/04/19,18:31:09,03,10,1, 11.9,1,1, 7.701, 10620.897, 341.171, 52832.001 25/04/19,18:31:09,04,10,1, 11.9,1,1, 7.701, 10620.902, 341.170, 52831.980 25/04/19,18:31:09,05,10,1, 11.9,1,1, 7.701, 10620.885, 341.165, 52832.005 25/04/19,18:31:09,06,10,1, 11.9,1,1, 7.701, 10620.896, 341.146, 52831.935 25/04/19,18:31:09,07,10,1, 11.9,1,1, 7.701, 10620.885, 341.143, 52831.935 25/04/19,18:31:09,08,10,1, 11.9,1,1, 7.701, 10620.875, 341.165, 52831.978 25/04/19,18:31:09,09,10,1, 11.9,1,1, 7.701, 10620.886, 341.156, 52831.945 25/04/19,18:31:09,10,10,1, 11.9,1,1, 7.701, 10620.877, 341.144, 52832.037 25/04/19,18:31:09,11,10,1, 11.9,1,1, 7.701, 10620.856, 341.113, 52832.046 25/04/19,18:31:09,12,10,1, 11.9,1,1, 7.701, 10620.857, 341.137, 52831.950 25/04/19,18:31:09,13,10,1, 11.9,1,1, 7.701, 10620.882, 341.119, 52832.055 25/04/19,18:31:09,14,10,1, 11.9,1,1, 7.701, 10620.881, 341.112, 52831.914 25/04/19,18:31:09,15,10,1, 11.9,1,1, 7.701, 10620.843, 341.087, 52831.956 25/04/19,18:31:09,16,10,1, 11.9,1,1, 7.701, 10620.855, 341.085, 52832.006 25/04/19,18:31:09,17,10,1, 11.9,1,1, 7.701, 10620.853, 341.117, 52832.046 25/04/19,18:31:09,18,10,1, 11.9,1,1, 7.701, 10620.865, 341.096, 52832.066 25/04/19,18:31:09,19,10,1, 11.9,1,1, 7.701, 10620.850, 341.085, 52832.038 25/04/19,18:31:10,00,11,1, 11.9,1,1, 7.702, 10620.846, 341.085, 52832.038 25/04/19,18:31:10,01,11,1, 11.9,1,1, 7.702, 10620.864, 341.052, 52831.972 25/04/19,18:31:10,02,11,1, 11.9,1,1, 7.702, 10620.852, 341.061, 52832.033 25/04/19,18:31:10,03,11,1, 11.9,1,1, 7.702, 10620.828, 341.061, 52832.019 25/04/19,18:31:10,04,11,1, 11.9,1,1, 7.702, 10620.823, 341.067, 52832.099 25/04/19,18:31:10,05,11,1, 11.9,1,1, 7.702, 10620.836, 341.065, 52832.088 25/04/19,18:31:10,06,11,1, 11.9,1,1, 7.702, 10620.825, 341.048, 52832.052 25/04/19,18:31:10,07,11,1, 11.9,1,1, 7.702, 10620.838, 341.051, 52831.987 25/04/19,18:31:10,08,11,1, 11.9,1,1, 7.702, 10620.836, 341.054, 52832.095 25/04/19,18:31:10,09,11,1, 11.9,1,1, 7.702, 10620.812, 341.014, 52832.039 25/04/19,18:31:10,10,11,1, 11.9,1,1, 7.702, 10620.811, 341.030, 52832.052 25/04/19,18:31:10,11,11,1, 11.9,1,1, 7.702, 10620.823, 341.026, 52832.027 25/04/19,18:31:10,12,11,1, 11.9,1,1, 7.702, 10620.817, 341.016, 52832.026 25/04/19,18:31:10,13,11,1, 11.9,1,1, 7.702, 10620.796, 341.018, 52832.082 25/04/19,18:31:10,14,11,1, 11.9,1,1, 7.702, 10620.800, 341.010, 52832.056 25/04/19,18:31:10,15,11,1, 11.9,1,1, 7.702, 10620.823, 341.044, 52832.082 25/04/19,18:31:10,16,11,1, 11.9,1,1, 7.702, 10620.796, 341.014, 52832.012 25/04/19,18:31:10,17,11,1, 11.9,1,1, 7.702, 10620.832, 341.023, 52832.074 25/04/19,18:31:10,18,11,1, 11.9,1,1, 7.702, 10620.782, 341.015, 52832.049 25/04/19,18:31:10,19,11,1, 11.9,1,1, 7.702, 10620.820, 341.004, 52832.105 25/04/19,18:31:11,00,11,1, 11.9,1,1, 7.702, 10620.812, 341.004, 52832.105 25/04/19,18:31:11,01,11,1, 11.9,1,1, 7.702, 10620.780, 341.000, 52832.084 25/04/19,18:31:11,02,11,1, 11.9,1,1, 7.702, 10620.813, 340.988, 52832.112 25/04/19,18:31:11,03,11,1, 11.9,1,1, 7.702, 10620.773, 340.990, 52832.111 25/04/19,18:31:11,04,11,1, 11.9,1,1, 7.702, 10620.763, 340.968, 52832.039 25/04/19,18:31:11,05,11,1, 11.9,1,1, 7.702, 10620.800, 340.966, 52832.081 25/04/19,18:31:11,06,11,1, 11.9,1,1, 7.702, 10620.794, 340.982, 52832.047 25/04/19,18:31:11,07,11,1, 11.9,1,1, 7.702, 10620.786, 340.967, 52832.032 25/04/19,18:31:11,08,11,1, 11.9,1,1, 7.702, 10620.802, 340.942, 52832.121 25/04/19,18:31:11,09,11,1, 11.9,1,1, 7.702, 10620.786, 340.962, 52832.127 25/04/19,18:31:11,10,11,1, 11.9,1,1, 7.702, 10620.768, 340.954, 52832.020 25/04/19,18:31:11,11,11,1, 11.9,1,1, 7.702, 10620.782, 340.959, 52832.085 25/04/19,18:31:11,12,11,1, 11.9,1,1, 7.702, 10620.787, 340.925, 52832.091 25/04/19,18:31:11,13,11,1, 11.9,1,1, 7.702, 10620.757, 340.945, 52832.134 25/04/19,18:31:11,14,11,1, 11.9,1,1, 7.702, 10620.758, 340.915, 52831.956 25/04/19,18:31:11,15,11,1, 11.9,1,1, 7.702, 10620.776, 340.900, 52832.138 25/04/19,18:31:11,16,11,1, 11.9,1,1, 7.702, 10620.783, 340.921, 52832.141 25/04/19,18:31:11,17,11,1, 11.9,1,1, 7.702, 10620.767, 340.907, 52832.128 25/04/19,18:31:11,18,11,1, 11.9,1,1, 7.702, 10620.753, 340.905, 52832.114 25/04/19,18:31:11,19,11,1, 11.9,1,1, 7.702, 10620.792, 340.918, 52832.108 25/04/19,18:31:12,00,11,1, 11.9,1,1, 7.705, 10620.787, 340.918, 52832.108 25/04/19,18:31:12,01,11,1, 11.9,1,1, 7.705, 10620.758, 340.897, 52832.162 25/04/19,18:31:12,02,11,1, 11.9,1,1, 7.705, 10620.746, 340.886, 52832.107 25/04/19,18:31:12,03,11,1, 11.9,1,1, 7.705, 10620.734, 340.885, 52832.132 25/04/19,18:31:12,04,11,1, 11.9,1,1, 7.705, 10620.752, 340.878, 52832.111 25/04/19,18:31:12,05,11,1, 11.9,1,1, 7.705, 10620.772, 340.908, 52832.091 25/04/19,18:31:12,06,11,1, 11.9,1,1, 7.705, 10620.733, 340.878, 52832.132 25/04/19,18:31:12,07,11,1, 11.9,1,1, 7.705, 10620.764, 340.875, 52832.159 25/04/19,18:31:12,08,11,1, 11.9,1,1, 7.705, 10620.751, 340.864, 52832.170 25/04/19,18:31:12,09,11,1, 11.9,1,1, 7.705, 10620.752, 340.877, 52832.140 25/04/19,18:31:12,10,11,1, 11.9,1,1, 7.705, 10620.741, 340.869, 52832.153 25/04/19,18:31:12,11,11,1, 11.9,1,1, 7.705, 10620.757, 340.862, 52832.219 25/04/19,18:31:12,12,11,1, 11.9,1,1, 7.705, 10620.735, 340.853, 52832.154 25/04/19,18:31:12,13,11,1, 11.9,1,1, 7.705, 10620.747, 340.835, 52832.158 25/04/19,18:31:12,14,11,1, 11.9,1,1, 7.705, 10620.736, 340.832, 52832.144 25/04/19,18:31:12,15,11,1, 11.9,1,1, 7.705, 10620.720, 340.846, 52832.184 25/04/19,18:31:12,16,11,1, 11.9,1,1, 7.705, 10620.740, 340.862, 52832.287 25/04/19,18:31:12,17,11,1, 11.9,1,1, 7.705, 10620.729, 340.837, 52832.048 25/04/19,18:31:12,18,11,1, 11.9,1,1, 7.705, 10620.721, 340.837, 52832.135 25/04/19,18:31:12,19,11,1, 11.9,1,1, 7.705, 10620.694, 340.839, 52832.157 25/04/19,18:31:13,00,09,1, 11.9,1,1, 7.701, 10620.687, 340.839, 52832.157 25/04/19,18:31:13,01,09,1, 11.9,1,1, 7.701, 10620.724, 340.834, 52832.176 25/04/19,18:31:13,02,09,1, 11.9,1,1, 7.701, 10620.706, 340.828, 52832.133 25/04/19,18:31:13,03,09,1, 11.9,1,1, 7.701, 10620.709, 340.844, 52832.199 25/04/19,18:31:13,04,09,1, 11.9,1,1, 7.701, 10620.707, 340.818, 52832.143 25/04/19,18:31:13,05,09,1, 11.9,1,1, 7.701, 10620.706, 340.838, 52832.224 25/04/19,18:31:13,06,09,1, 11.9,1,1, 7.701, 10620.731, 340.819, 52832.151 25/04/19,18:31:13,07,09,1, 11.9,1,1, 7.701, 10620.710, 340.811, 52832.181 25/04/19,18:31:13,08,09,1, 11.9,1,1, 7.701, 10620.709, 340.821, 52832.195 25/04/19,18:31:13,09,09,1, 11.9,1,1, 7.701, 10620.720, 340.785, 52832.009 25/04/19,18:31:13,10,09,1, 11.9,1,1, 7.701, 10620.745, 340.781, 52832.173 25/04/19,18:31:13,11,09,1, 11.9,1,1, 7.701, 10620.717, 340.786, 52832.159 25/04/19,18:31:13,12,09,1, 11.9,1,1, 7.701, 10620.709, 340.785, 52832.153 25/04/19,18:31:13,13,09,1, 11.9,1,1, 7.701, 10620.701, 340.786, 52832.228 25/04/19,18:31:13,14,09,1, 11.9,1,1, 7.701, 10620.690, 340.779, 52832.125 25/04/19,18:31:13,15,09,1, 11.9,1,1, 7.701, 10620.704, 340.797, 52832.262 25/04/19,18:31:13,16,09,1, 11.9,1,1, 7.701, 10620.688, 340.788, 52832.144 25/04/19,18:31:13,17,09,1, 11.9,1,1, 7.701, 10620.681, 340.771, 52832.215 25/04/19,18:31:13,18,09,1, 11.9,1,1, 7.701, 10620.676, 340.780, 52832.279 25/04/19,18:31:13,19,09,1, 11.9,1,1, 7.701, 10620.681, 340.755, 52832.120 25/04/19,18:31:14,00,10,1, 11.8,1,1, 7.702, 10620.679, 340.755, 52832.120 25/04/19,18:31:14,01,10,1, 11.8,1,1, 7.702, 10620.702, 340.730, 52832.203 25/04/19,18:31:14,02,10,1, 11.8,1,1, 7.702, 10620.651, 340.765, 52832.292 25/04/19,18:31:14,03,10,1, 11.8,1,1, 7.702, 10620.671, 340.747, 52832.225 25/04/19,18:31:14,04,10,1, 11.8,1,1, 7.702, 10620.673, 340.714, 52832.240 25/04/19,18:31:14,05,10,1, 11.8,1,1, 7.702, 10620.682, 340.730, 52832.155 25/04/19,18:31:14,06,10,1, 11.8,1,1, 7.702, 10620.643, 340.734, 52832.253 25/04/19,18:31:14,07,10,1, 11.8,1,1, 7.702, 10620.664, 340.732, 52832.256 25/04/19,18:31:14,08,10,1, 11.8,1,1, 7.702, 10620.648, 340.747, 52832.282 25/04/19,18:31:14,09,10,1, 11.8,1,1, 7.702, 10620.649, 340.750, 52832.271 25/04/19,18:31:14,10,10,1, 11.8,1,1, 7.702, 10620.652, 340.707, 52832.286 25/04/19,18:31:14,11,10,1, 11.8,1,1, 7.702, 10620.657, 340.710, 52832.177 25/04/19,18:31:14,12,10,1, 11.8,1,1, 7.702, 10620.633, 340.706, 52832.297 25/04/19,18:31:14,13,10,1, 11.8,1,1, 7.702, 10620.633, 340.693, 52832.184 25/04/19,18:31:14,14,10,1, 11.8,1,1, 7.702, 10620.630, 340.688, 52832.255 25/04/19,18:31:14,15,10,1, 11.8,1,1, 7.702, 10620.636, 340.680, 52832.227 25/04/19,18:31:14,16,10,1, 11.8,1,1, 7.702, 10620.632, 340.693, 52832.252 25/04/19,18:31:14,17,10,1, 11.8,1,1, 7.702, 10620.629, 340.695, 52832.326 25/04/19,18:31:14,18,10,1, 11.8,1,1, 7.702, 10620.647, 340.688, 52832.293 25/04/19,18:31:14,19,10,1, 11.8,1,1, 7.702, 10620.621, 340.677, 52832.279 25/04/19,18:31:15,00,09,1, 11.9,1,1, 7.704, 10620.620, 340.677, 52832.279 25/04/19,18:31:15,01,09,1, 11.9,1,1, 7.704, 10620.603, 340.694, 52832.315 25/04/19,18:31:15,02,09,1, 11.9,1,1, 7.704, 10620.634, 340.671, 52832.242 25/04/19,18:31:15,03,09,1, 11.9,1,1, 7.704, 10620.604, 340.682, 52832.313 25/04/19,18:31:15,04,09,1, 11.9,1,1, 7.704, 10620.611, 340.666, 52832.243 25/04/19,18:31:15,05,09,1, 11.9,1,1, 7.704, 10620.612, 340.641, 52832.266 25/04/19,18:31:15,06,09,1, 11.9,1,1, 7.704, 10620.596, 340.644, 52832.246 25/04/19,18:31:15,07,09,1, 11.9,1,1, 7.704, 10620.615, 340.655, 52832.223 25/04/19,18:31:15,08,09,1, 11.9,1,1, 7.704, 10620.627, 340.643, 52832.266 25/04/19,18:31:15,09,09,1, 11.9,1,1, 7.704, 10620.579, 340.648, 52832.272 25/04/19,18:31:15,10,09,1, 11.9,1,1, 7.704, 10620.597, 340.629, 52832.216 25/04/19,18:31:15,11,09,1, 11.9,1,1, 7.704, 10620.592, 340.637, 52832.298 25/04/19,18:31:15,12,09,1, 11.9,1,1, 7.704, 10620.592, 340.662, 52832.333 25/04/19,18:31:15,13,09,1, 11.9,1,1, 7.704, 10620.581, 340.643, 52832.318 25/04/19,18:31:15,14,09,1, 11.9,1,1, 7.704, 10620.579, 340.617, 52832.253 25/04/19,18:31:15,15,09,1, 11.9,1,1, 7.704, 10620.576, 340.619, 52832.299 25/04/19,18:31:15,16,09,1, 11.9,1,1, 7.704, 10620.572, 340.628, 52832.289 25/04/19,18:31:15,17,09,1, 11.9,1,1, 7.704, 10620.559, 340.615, 52832.314 25/04/19,18:31:15,18,09,1, 11.9,1,1, 7.704, 10620.584, 340.615, 52832.367 25/04/19,18:31:15,19,09,1, 11.9,1,1, 7.704, 10620.568, 340.606, 52832.321 25/04/19,18:31:16,00,11,1, 11.9,1,1, 7.699, 10620.562, 340.606, 52832.321 25/04/19,18:31:16,01,11,1, 11.9,1,1, 7.699, 10620.579, 340.598, 52832.279 25/04/19,18:31:16,02,11,1, 11.9,1,1, 7.699, 10620.541, 340.591, 52832.303 25/04/19,18:31:16,03,11,1, 11.9,1,1, 7.699, 10620.561, 340.602, 52832.347 25/04/19,18:31:16,04,11,1, 11.9,1,1, 7.699, 10620.544, 340.588, 52832.333 25/04/19,18:31:16,05,11,1, 11.9,1,1, 7.699, 10620.552, 340.589, 52832.321 25/04/19,18:31:16,06,11,1, 11.9,1,1, 7.699, 10620.526, 340.596, 52832.336 25/04/19,18:31:16,07,11,1, 11.9,1,1, 7.699, 10620.517, 340.590, 52832.330 25/04/19,18:31:16,08,11,1, 11.9,1,1, 7.699, 10620.544, 340.571, 52832.333 25/04/19,18:31:16,09,11,1, 11.9,1,1, 7.699, 10620.544, 340.602, 52832.325 25/04/19,18:31:16,10,11,1, 11.9,1,1, 7.699, 10620.535, 340.586, 52832.362 25/04/19,18:31:16,11,11,1, 11.9,1,1, 7.699, 10620.535, 340.572, 52832.348 25/04/19,18:31:16,12,11,1, 11.9,1,1, 7.699, 10620.525, 340.576, 52832.367 25/04/19,18:31:16,13,11,1, 11.9,1,1, 7.699, 10620.521, 340.568, 52832.371 25/04/19,18:31:16,14,11,1, 11.9,1,1, 7.699, 10620.483, 340.573, 52832.357 25/04/19,18:31:16,15,11,1, 11.9,1,1, 7.699, 10620.500, 340.554, 52832.324 25/04/19,18:31:16,16,11,1, 11.9,1,1, 7.699, 10620.516, 340.560, 52832.417 25/04/19,18:31:16,17,11,1, 11.9,1,1, 7.699, 10620.517, 340.544, 52832.385 25/04/19,18:31:16,18,11,1, 11.9,1,1, 7.699, 10620.479, 340.563, 52832.364 25/04/19,18:31:16,19,11,1, 11.9,1,1, 7.699, 10620.510, 340.537, 52832.380 25/04/19,18:31:17,00,09,1, 11.8,1,1, 7.703, 10620.503, 340.537, 52832.380 25/04/19,18:31:17,01,09,1, 11.8,1,1, 7.703, 10620.494, 340.514, 52832.379 25/04/19,18:31:17,02,09,1, 11.8,1,1, 7.703, 10620.490, 340.552, 52832.446 25/04/19,18:31:17,03,09,1, 11.8,1,1, 7.703, 10620.502, 340.538, 52832.374 25/04/19,18:31:17,04,09,1, 11.8,1,1, 7.703, 10620.474, 340.545, 52832.381 25/04/19,18:31:17,05,09,1, 11.8,1,1, 7.703, 10620.475, 340.520, 52832.366 25/04/19,18:31:17,06,09,1, 11.8,1,1, 7.703, 10620.499, 340.539, 52832.430 25/04/19,18:31:17,07,09,1, 11.8,1,1, 7.703, 10620.476, 340.509, 52832.424 25/04/19,18:31:17,08,09,1, 11.8,1,1, 7.703, 10620.503, 340.524, 52832.471 25/04/19,18:31:17,09,09,1, 11.8,1,1, 7.703, 10620.470, 340.486, 52832.460 25/04/19,18:31:17,10,09,1, 11.8,1,1, 7.703, 10620.465, 340.527, 52832.497 25/04/19,18:31:17,11,09,1, 11.8,1,1, 7.703, 10620.474, 340.522, 52832.432 25/04/19,18:31:17,12,09,1, 11.8,1,1, 7.703, 10620.465, 340.535, 52832.380 25/04/19,18:31:17,13,09,1, 11.8,1,1, 7.703, 10620.477, 340.500, 52832.409 25/04/19,18:31:17,14,09,1, 11.8,1,1, 7.703, 10620.465, 340.507, 52832.464 25/04/19,18:31:17,15,09,1, 11.8,1,1, 7.703, 10620.470, 340.516, 52832.483 25/04/19,18:31:17,16,09,1, 11.8,1,1, 7.703, 10620.470, 340.517, 52832.454 25/04/19,18:31:17,17,09,1, 11.8,1,1, 7.703, 10620.450, 340.492, 52832.420 25/04/19,18:31:17,18,09,1, 11.8,1,1, 7.703, 10620.478, 340.508, 52832.417 25/04/19,18:31:17,19,09,1, 11.8,1,1, 7.703, 10620.462, 340.483, 52832.417 25/04/19,18:31:18,00,10,1, 11.9,1,1, 7.698, 10620.462, 340.483, 52832.417 25/04/19,18:31:18,01,10,1, 11.9,1,1, 7.698, 10620.451, 340.496, 52832.407 25/04/19,18:31:18,02,10,1, 11.9,1,1, 7.698, 10620.435, 340.519, 52832.443 25/04/19,18:31:18,03,10,1, 11.9,1,1, 7.698, 10620.461, 340.490, 52832.511 25/04/19,18:31:18,04,10,1, 11.9,1,1, 7.698, 10620.446, 340.466, 52832.431 25/04/19,18:31:18,05,10,1, 11.9,1,1, 7.698, 10620.429, 340.454, 52832.460 25/04/19,18:31:18,06,10,1, 11.9,1,1, 7.698, 10620.417, 340.467, 52832.541 25/04/19,18:31:18,07,10,1, 11.9,1,1, 7.698, 10620.433, 340.467, 52832.468 25/04/19,18:31:18,08,10,1, 11.9,1,1, 7.698, 10620.420, 340.459, 52832.536 25/04/19,18:31:18,09,10,1, 11.9,1,1, 7.698, 10620.433, 340.464, 52832.465 25/04/19,18:31:18,10,10,1, 11.9,1,1, 7.698, 10620.423, 340.444, 52832.486 25/04/19,18:31:18,11,10,1, 11.9,1,1, 7.698, 10620.408, 340.454, 52832.468 25/04/19,18:31:18,12,10,1, 11.9,1,1, 7.698, 10620.418, 340.442, 52832.488 25/04/19,18:31:18,13,10,1, 11.9,1,1, 7.698, 10620.434, 340.448, 52832.469 25/04/19,18:31:18,14,10,1, 11.9,1,1, 7.698, 10620.418, 340.417, 52832.466 25/04/19,18:31:18,15,10,1, 11.9,1,1, 7.698, 10620.393, 340.408, 52832.476 25/04/19,18:31:18,16,10,1, 11.9,1,1, 7.698, 10620.398, 340.429, 52832.437 25/04/19,18:31:18,17,10,1, 11.9,1,1, 7.698, 10620.378, 340.415, 52832.514 25/04/19,18:31:18,18,10,1, 11.9,1,1, 7.698, 10620.379, 340.404, 52832.521 25/04/19,18:31:18,19,10,1, 11.9,1,1, 7.698, 10620.393, 340.403, 52832.471 25/04/19,18:31:19,00,10,1, 11.9,1,1, 7.701, 10620.387, 340.403, 52832.471 25/04/19,18:31:19,01,10,1, 11.9,1,1, 7.701, 10620.370, 340.413, 52832.504 25/04/19,18:31:19,02,10,1, 11.9,1,1, 7.701, 10620.361, 340.414, 52832.507 25/04/19,18:31:19,03,10,1, 11.9,1,1, 7.701, 10620.354, 340.384, 52832.617 25/04/19,18:31:19,04,10,1, 11.9,1,1, 7.701, 10620.349, 340.398, 52832.571 25/04/19,18:31:19,05,10,1, 11.9,1,1, 7.701, 10620.341, 340.407, 52832.548 25/04/19,18:31:19,06,10,1, 11.9,1,1, 7.701, 10620.344, 340.397, 52832.581 25/04/19,18:31:19,07,10,1, 11.9,1,1, 7.701, 10620.364, 340.405, 52832.541 25/04/19,18:31:19,08,10,1, 11.9,1,1, 7.701, 10620.360, 340.393, 52832.548 25/04/19,18:31:19,09,10,1, 11.9,1,1, 7.701, 10620.351, 340.387, 52832.534 25/04/19,18:31:19,10,10,1, 11.9,1,1, 7.701, 10620.332, 340.407, 52832.572 25/04/19,18:31:19,11,10,1, 11.9,1,1, 7.701, 10620.354, 340.412, 52832.581 25/04/19,18:31:19,12,10,1, 11.9,1,1, 7.701, 10620.344, 340.389, 52832.530 25/04/19,18:31:19,13,10,1, 11.9,1,1, 7.701, 10620.337, 340.386, 52832.557 25/04/19,18:31:19,14,10,1, 11.9,1,1, 7.701, 10620.328, 340.377, 52832.631 25/04/19,18:31:19,15,10,1, 11.9,1,1, 7.701, 10620.342, 340.392, 52832.606 25/04/19,18:31:19,16,10,1, 11.9,1,1, 7.701, 10620.334, 340.370, 52832.545 25/04/19,18:31:19,17,10,1, 11.9,1,1, 7.701, 10620.335, 340.367, 52832.594 25/04/19,18:31:19,18,10,1, 11.9,1,1, 7.701, 10620.339, 340.382, 52832.615 25/04/19,18:31:19,19,10,1, 11.9,1,1, 7.701, 10620.323, 340.385, 52832.549 25/04/19,18:31:20,00,10,1, 11.9,1,1, 7.701, 10620.320, 340.385, 52832.549 25/04/19,18:31:20,01,10,1, 11.9,1,1, 7.701, 10620.312, 340.373, 52832.561 25/04/19,18:31:20,02,10,1, 11.9,1,1, 7.701, 10620.313, 340.350, 52832.586 25/04/19,18:31:20,03,10,1, 11.9,1,1, 7.701, 10620.295, 340.383, 52832.584 25/04/19,18:31:20,04,10,1, 11.9,1,1, 7.701, 10620.303, 340.364, 52832.574 25/04/19,18:31:20,05,10,1, 11.9,1,1, 7.701, 10620.334, 340.373, 52832.532 25/04/19,18:31:20,06,10,1, 11.9,1,1, 7.701, 10620.285, 340.342, 52832.644 25/04/19,18:31:20,07,10,1, 11.9,1,1, 7.701, 10620.278, 340.337, 52832.564 25/04/19,18:31:20,08,10,1, 11.9,1,1, 7.701, 10620.276, 340.356, 52832.672 25/04/19,18:31:20,09,10,1, 11.9,1,1, 7.701, 10620.291, 340.344, 52832.576 25/04/19,18:31:20,10,10,1, 11.9,1,1, 7.701, 10620.301, 340.320, 52832.586 25/04/19,18:31:20,11,10,1, 11.9,1,1, 7.701, 10620.276, 340.336, 52832.598 25/04/19,18:31:20,12,10,1, 11.9,1,1, 7.701, 10620.287, 340.332, 52832.537 25/04/19,18:31:20,13,10,1, 11.9,1,1, 7.701, 10620.277, 340.355, 52832.703 25/04/19,18:31:20,14,10,1, 11.9,1,1, 7.701, 10620.288, 340.334, 52832.667 25/04/19,18:31:20,15,10,1, 11.9,1,1, 7.701, 10620.261, 340.319, 52832.662 25/04/19,18:31:20,16,10,1, 11.9,1,1, 7.701, 10620.276, 340.353, 52832.709 25/04/19,18:31:20,17,10,1, 11.9,1,1, 7.701, 10620.270, 340.342, 52832.625 25/04/19,18:31:20,18,10,1, 11.9,1,1, 7.701, 10620.278, 340.328, 52832.643 25/04/19,18:31:20,19,10,1, 11.9,1,1, 7.701, 10620.258, 340.326, 52832.630 25/04/19,18:31:21,00,09,1, 11.9,1,1, 7.701, 10620.253, 340.326, 52832.630 25/04/19,18:31:21,01,09,1, 11.9,1,1, 7.701, 10620.270, 340.298, 52832.572 25/04/19,18:31:21,02,09,1, 11.9,1,1, 7.701, 10620.262, 340.313, 52832.681 25/04/19,18:31:21,03,09,1, 11.9,1,1, 7.701, 10620.265, 340.287, 52832.661 25/04/19,18:31:21,04,09,1, 11.9,1,1, 7.701, 10620.260, 340.286, 52832.647 25/04/19,18:31:21,05,09,1, 11.9,1,1, 7.701, 10620.233, 340.295, 52832.667 25/04/19,18:31:21,06,09,1, 11.9,1,1, 7.701, 10620.262, 340.291, 52832.619 25/04/19,18:31:21,07,09,1, 11.9,1,1, 7.701, 10620.223, 340.302, 52832.620 25/04/19,18:31:21,08,09,1, 11.9,1,1, 7.701, 10620.250, 340.302, 52832.672 25/04/19,18:31:21,09,09,1, 11.9,1,1, 7.701, 10620.237, 340.285, 52832.675 25/04/19,18:31:21,10,09,1, 11.9,1,1, 7.701, 10620.226, 340.284, 52832.670 25/04/19,18:31:21,11,09,1, 11.9,1,1, 7.701, 10620.225, 340.291, 52832.683 25/04/19,18:31:21,12,09,1, 11.9,1,1, 7.701, 10620.224, 340.290, 52832.709 25/04/19,18:31:21,13,09,1, 11.9,1,1, 7.701, 10620.218, 340.300, 52832.668 25/04/19,18:31:21,14,09,1, 11.9,1,1, 7.701, 10620.239, 340.272, 52832.649 25/04/19,18:31:21,15,09,1, 11.9,1,1, 7.701, 10620.220, 340.282, 52832.677 25/04/19,18:31:21,16,09,1, 11.9,1,1, 7.701, 10620.201, 340.277, 52832.671 25/04/19,18:31:21,17,09,1, 11.9,1,1, 7.701, 10620.220, 340.284, 52832.678 25/04/19,18:31:21,18,09,1, 11.9,1,1, 7.701, 10620.221, 340.270, 52832.657 25/04/19,18:31:21,19,09,1, 11.9,1,1, 7.701, 10620.219, 340.274, 52832.729 25/04/19,18:31:22,00,09,1, 11.8,1,1, 7.697, 10620.211, 340.274, 52832.729 25/04/19,18:31:22,01,09,1, 11.8,1,1, 7.697, 10620.209, 340.256, 52832.672 25/04/19,18:31:22,02,09,1, 11.8,1,1, 7.697, 10620.214, 340.253, 52832.605 25/04/19,18:31:22,03,09,1, 11.8,1,1, 7.697, 10620.202, 340.272, 52832.667 25/04/19,18:31:22,04,09,1, 11.8,1,1, 7.697, 10620.228, 340.273, 52832.718 25/04/19,18:31:22,05,09,1, 11.8,1,1, 7.697, 10620.201, 340.271, 52832.724 25/04/19,18:31:22,06,09,1, 11.8,1,1, 7.697, 10620.217, 340.238, 52832.675 25/04/19,18:31:22,07,09,1, 11.8,1,1, 7.697, 10620.221, 340.290, 52832.772 25/04/19,18:31:22,08,09,1, 11.8,1,1, 7.697, 10620.207, 340.257, 52832.751 25/04/19,18:31:22,09,09,1, 11.8,1,1, 7.697, 10620.193, 340.270, 52832.701 25/04/19,18:31:22,10,09,1, 11.8,1,1, 7.697, 10620.201, 340.271, 52832.678 25/04/19,18:31:22,11,09,1, 11.8,1,1, 7.697, 10620.196, 340.248, 52832.784 25/04/19,18:31:22,12,09,1, 11.8,1,1, 7.697, 10620.212, 340.260, 52832.733 25/04/19,18:31:22,13,09,1, 11.8,1,1, 7.697, 10620.191, 340.269, 52832.745 25/04/19,18:31:22,14,09,1, 11.8,1,1, 7.697, 10620.180, 340.258, 52832.773 25/04/19,18:31:22,15,09,1, 11.8,1,1, 7.697, 10620.176, 340.236, 52832.741 25/04/19,18:31:22,16,09,1, 11.8,1,1, 7.697, 10620.188, 340.253, 52832.757 25/04/19,18:31:22,17,09,1, 11.8,1,1, 7.697, 10620.202, 340.232, 52832.760 25/04/19,18:31:22,18,09,1, 11.8,1,1, 7.697, 10620.185, 340.260, 52832.726 25/04/19,18:31:22,19,09,1, 11.8,1,1, 7.697, 10620.168, 340.241, 52832.806 25/04/19,18:31:23,00,10,1, 11.9,1,1, 7.703, 10620.161, 340.241, 52832.806 25/04/19,18:31:23,01,10,1, 11.9,1,1, 7.703, 10620.163, 340.251, 52832.826 25/04/19,18:31:23,02,10,1, 11.9,1,1, 7.703, 10620.167, 340.247, 52832.816 25/04/19,18:31:23,03,10,1, 11.9,1,1, 7.703, 10620.172, 340.231, 52832.809 25/04/19,18:31:23,04,10,1, 11.9,1,1, 7.703, 10620.165, 340.223, 52832.768 25/04/19,18:31:23,05,10,1, 11.9,1,1, 7.703, 10620.164, 340.240, 52832.824 25/04/19,18:31:23,06,10,1, 11.9,1,1, 7.703, 10620.185, 340.232, 52832.748 25/04/19,18:31:23,07,10,1, 11.9,1,1, 7.703, 10620.173, 340.202, 52832.768 25/04/19,18:31:23,08,10,1, 11.9,1,1, 7.703, 10620.152, 340.192, 52832.724 25/04/19,18:31:23,09,10,1, 11.9,1,1, 7.703, 10620.164, 340.230, 52832.748 25/04/19,18:31:23,10,10,1, 11.9,1,1, 7.703, 10620.152, 340.218, 52832.881 25/04/19,18:31:23,11,10,1, 11.9,1,1, 7.703, 10620.163, 340.215, 52832.858 25/04/19,18:31:23,12,10,1, 11.9,1,1, 7.703, 10620.186, 340.224, 52832.816 25/04/19,18:31:23,13,10,1, 11.9,1,1, 7.703, 10620.157, 340.231, 52832.900 25/04/19,18:31:23,14,10,1, 11.9,1,1, 7.703, 10620.161, 340.211, 52832.853 25/04/19,18:31:23,15,10,1, 11.9,1,1, 7.703, 10620.158, 340.188, 52832.832 25/04/19,18:31:23,16,10,1, 11.9,1,1, 7.703, 10620.150, 340.185, 52832.807 25/04/19,18:31:23,17,10,1, 11.9,1,1, 7.703, 10620.183, 340.190, 52832.869 25/04/19,18:31:23,18,10,1, 11.9,1,1, 7.703, 10620.174, 340.194, 52832.835 25/04/19,18:31:23,19,10,1, 11.9,1,1, 7.703, 10620.169, 340.225, 52832.868 25/04/19,18:31:24,00,08,1, 11.9,1,1, 7.699, 10620.161, 340.225, 52832.868 25/04/19,18:31:24,01,08,1, 11.9,1,1, 7.699, 10620.172, 340.180, 52832.782 25/04/19,18:31:24,02,08,1, 11.9,1,1, 7.699, 10620.153, 340.195, 52832.888 25/04/19,18:31:24,03,08,1, 11.9,1,1, 7.699, 10620.151, 340.192, 52832.863 25/04/19,18:31:24,04,08,1, 11.9,1,1, 7.699, 10620.152, 340.186, 52832.790 25/04/19,18:31:24,05,08,1, 11.9,1,1, 7.699, 10620.153, 340.202, 52832.804 25/04/19,18:31:24,06,08,1, 11.9,1,1, 7.699, 10620.147, 340.196, 52832.818 25/04/19,18:31:24,07,08,1, 11.9,1,1, 7.699, 10620.149, 340.204, 52832.856 25/04/19,18:31:24,08,08,1, 11.9,1,1, 7.699, 10620.164, 340.196, 52832.876 25/04/19,18:31:24,09,08,1, 11.9,1,1, 7.699, 10620.163, 340.165, 52832.776 25/04/19,18:31:24,10,08,1, 11.9,1,1, 7.699, 10620.162, 340.167, 52832.817 25/04/19,18:31:24,11,08,1, 11.9,1,1, 7.699, 10620.146, 340.171, 52832.838 25/04/19,18:31:24,12,08,1, 11.9,1,1, 7.699, 10620.157, 340.162, 52832.885 25/04/19,18:31:24,13,08,1, 11.9,1,1, 7.699, 10620.136, 340.191, 52832.916 25/04/19,18:31:24,14,08,1, 11.9,1,1, 7.699, 10620.140, 340.177, 52832.826 25/04/19,18:31:24,15,08,1, 11.9,1,1, 7.699, 10620.174, 340.172, 52832.878 25/04/19,18:31:24,16,08,1, 11.9,1,1, 7.699, 10620.157, 340.165, 52832.911 25/04/19,18:31:24,17,08,1, 11.9,1,1, 7.699, 10620.161, 340.213, 52832.875 25/04/19,18:31:24,18,08,1, 11.9,1,1, 7.699, 10620.150, 340.177, 52832.897 25/04/19,18:31:24,19,08,1, 11.9,1,1, 7.699, 10620.159, 340.157, 52832.942 25/04/19,18:31:25,00,08,1, 12.0,1,1, 7.699, 10620.153, 340.157, 52832.942 25/04/19,18:31:25,01,08,1, 12.0,1,1, 7.699, 10620.134, 340.172, 52832.974 25/04/19,18:31:25,02,08,1, 12.0,1,1, 7.699, 10620.159, 340.144, 52832.855 25/04/19,18:31:25,03,08,1, 12.0,1,1, 7.699, 10620.130, 340.142, 52832.920 25/04/19,18:31:25,04,08,1, 12.0,1,1, 7.699, 10620.138, 340.166, 52832.932 25/04/19,18:31:25,05,08,1, 12.0,1,1, 7.699, 10620.108, 340.150, 52832.994 25/04/19,18:31:25,06,08,1, 12.0,1,1, 7.699, 10620.135, 340.144, 52832.912 25/04/19,18:31:25,07,08,1, 12.0,1,1, 7.699, 10620.131, 340.150, 52832.894 25/04/19,18:31:25,08,08,1, 12.0,1,1, 7.699, 10620.140, 340.138, 52832.876 25/04/19,18:31:25,09,08,1, 12.0,1,1, 7.699, 10620.143, 340.168, 52832.958 25/04/19,18:31:25,10,08,1, 12.0,1,1, 7.699, 10620.139, 340.165, 52832.901 25/04/19,18:31:25,11,08,1, 12.0,1,1, 7.699, 10620.127, 340.157, 52832.990 25/04/19,18:31:25,12,08,1, 12.0,1,1, 7.699, 10620.143, 340.162, 52832.993 25/04/19,18:31:25,13,08,1, 12.0,1,1, 7.699, 10620.120, 340.155, 52832.922 25/04/19,18:31:25,14,08,1, 12.0,1,1, 7.699, 10620.140, 340.156, 52832.933 25/04/19,18:31:25,15,08,1, 12.0,1,1, 7.699, 10620.145, 340.169, 52832.971 25/04/19,18:31:25,16,08,1, 12.0,1,1, 7.699, 10620.149, 340.132, 52833.008 25/04/19,18:31:25,17,08,1, 12.0,1,1, 7.699, 10620.115, 340.128, 52832.908 25/04/19,18:31:25,18,08,1, 12.0,1,1, 7.699, 10620.129, 340.145, 52832.972 25/04/19,18:31:25,19,08,1, 12.0,1,1, 7.699, 10620.131, 340.144, 52833.013 25/04/19,18:31:26,00,11,1, 11.9,1,1, 7.701, 10620.128, 340.144, 52833.013 25/04/19,18:31:26,01,11,1, 11.9,1,1, 7.701, 10620.124, 340.126, 52832.933 25/04/19,18:31:26,02,11,1, 11.9,1,1, 7.701, 10620.116, 340.141, 52833.060 25/04/19,18:31:26,03,11,1, 11.9,1,1, 7.701, 10620.126, 340.118, 52832.927 25/04/19,18:31:26,04,11,1, 11.9,1,1, 7.701, 10620.116, 340.128, 52833.008 25/04/19,18:31:26,05,11,1, 11.9,1,1, 7.701, 10620.112, 340.135, 52833.066 25/04/19,18:31:26,06,11,1, 11.9,1,1, 7.701, 10620.140, 340.127, 52833.017 25/04/19,18:31:26,07,11,1, 11.9,1,1, 7.701, 10620.094, 340.106, 52832.960 25/04/19,18:31:26,08,11,1, 11.9,1,1, 7.701, 10620.111, 340.115, 52833.023 25/04/19,18:31:26,09,11,1, 11.9,1,1, 7.701, 10620.128, 340.137, 52833.003 25/04/19,18:31:26,10,11,1, 11.9,1,1, 7.701, 10620.131, 340.124, 52833.045 25/04/19,18:31:26,11,11,1, 11.9,1,1, 7.701, 10620.132, 340.113, 52832.948 25/04/19,18:31:26,12,11,1, 11.9,1,1, 7.701, 10620.134, 340.126, 52833.040 25/04/19,18:31:26,13,11,1, 11.9,1,1, 7.701, 10620.126, 340.117, 52832.980 25/04/19,18:31:26,14,11,1, 11.9,1,1, 7.701, 10620.138, 340.100, 52832.950 25/04/19,18:31:26,15,11,1, 11.9,1,1, 7.701, 10620.105, 340.094, 52833.081 25/04/19,18:31:26,16,11,1, 11.9,1,1, 7.701, 10620.137, 340.102, 52832.999 25/04/19,18:31:26,17,11,1, 11.9,1,1, 7.701, 10620.117, 340.106, 52832.994 25/04/19,18:31:26,18,11,1, 11.9,1,1, 7.701, 10620.141, 340.081, 52832.971 25/04/19,18:31:26,19,11,1, 11.9,1,1, 7.701, 10620.113, 340.096, 52833.027 25/04/19,18:31:27,00,10,1, 12.0,1,1, 7.697, 10620.111, 340.096, 52833.027 25/04/19,18:31:27,01,10,1, 12.0,1,1, 7.697, 10620.114, 340.101, 52833.056 25/04/19,18:31:27,02,10,1, 12.0,1,1, 7.697, 10620.125, 340.081, 52833.017 25/04/19,18:31:27,03,10,1, 12.0,1,1, 7.697, 10620.120, 340.078, 52833.092 25/04/19,18:31:27,04,10,1, 12.0,1,1, 7.697, 10620.139, 340.071, 52833.029 25/04/19,18:31:27,05,10,1, 12.0,1,1, 7.697, 10620.139, 340.073, 52833.041 25/04/19,18:31:27,06,10,1, 12.0,1,1, 7.697, 10620.112, 340.095, 52833.076 25/04/19,18:31:27,07,10,1, 12.0,1,1, 7.697, 10620.110, 340.080, 52833.070 25/04/19,18:31:27,08,10,1, 12.0,1,1, 7.697, 10620.138, 340.058, 52833.067 25/04/19,18:31:27,09,10,1, 12.0,1,1, 7.697, 10620.089, 340.036, 52832.960 25/04/19,18:31:27,10,10,1, 12.0,1,1, 7.697, 10620.095, 340.091, 52833.195 25/04/19,18:31:27,11,10,1, 12.0,1,1, 7.697, 10620.150, 340.075, 52833.055 25/04/19,18:31:27,12,10,1, 12.0,1,1, 7.697, 10620.103, 340.067, 52833.062 25/04/19,18:31:27,13,10,1, 12.0,1,1, 7.697, 10620.123, 340.077, 52833.083 25/04/19,18:31:27,14,10,1, 12.0,1,1, 7.697, 10620.112, 340.078, 52833.120 25/04/19,18:31:27,15,10,1, 12.0,1,1, 7.697, 10620.119, 340.079, 52833.092 25/04/19,18:31:27,16,10,1, 12.0,1,1, 7.697, 10620.108, 340.064, 52833.117 25/04/19,18:31:27,17,10,1, 12.0,1,1, 7.697, 10620.117, 340.078, 52833.117 25/04/19,18:31:27,18,10,1, 12.0,1,1, 7.697, 10620.125, 340.066, 52833.101 25/04/19,18:31:27,19,10,1, 12.0,1,1, 7.697, 10620.134, 340.071, 52833.067 25/04/19,18:31:28,00,09,1, 11.8,1,1, 7.698, 10620.128, 340.071, 52833.067 25/04/19,18:31:28,01,09,1, 11.8,1,1, 7.698, 10620.124, 340.080, 52833.130 25/04/19,18:31:28,02,09,1, 11.8,1,1, 7.698, 10620.135, 340.055, 52833.135 25/04/19,18:31:28,03,09,1, 11.8,1,1, 7.698, 10620.123, 340.040, 52833.101 25/04/19,18:31:28,04,09,1, 11.8,1,1, 7.698, 10620.131, 340.037, 52833.112 25/04/19,18:31:28,05,09,1, 11.8,1,1, 7.698, 10620.104, 340.050, 52833.155 25/04/19,18:31:28,06,09,1, 11.8,1,1, 7.698, 10620.138, 340.063, 52833.116 25/04/19,18:31:28,07,09,1, 11.8,1,1, 7.698, 10620.135, 340.051, 52833.038 25/04/19,18:31:28,08,09,1, 11.8,1,1, 7.698, 10620.113, 340.056, 52833.133 25/04/19,18:31:28,09,09,1, 11.8,1,1, 7.698, 10620.141, 340.053, 52833.120 25/04/19,18:31:28,10,09,1, 11.8,1,1, 7.698, 10620.155, 340.045, 52833.108 25/04/19,18:31:28,11,09,1, 11.8,1,1, 7.698, 10620.131, 340.067, 52833.123 25/04/19,18:31:28,12,09,1, 11.8,1,1, 7.698, 10620.152, 340.049, 52833.151 25/04/19,18:31:28,13,09,1, 11.8,1,1, 7.698, 10620.134, 340.051, 52833.186 25/04/19,18:31:28,14,09,1, 11.8,1,1, 7.698, 10620.130, 340.030, 52833.104 25/04/19,18:31:28,15,09,1, 11.8,1,1, 7.698, 10620.117, 340.050, 52833.195 25/04/19,18:31:28,16,09,1, 11.8,1,1, 7.698, 10620.115, 340.038, 52833.154 25/04/19,18:31:28,17,09,1, 11.8,1,1, 7.698, 10620.145, 340.024, 52833.149 25/04/19,18:31:28,18,09,1, 11.8,1,1, 7.698, 10620.119, 340.033, 52833.189 25/04/19,18:31:28,19,09,1, 11.8,1,1, 7.698, 10620.142, 340.032, 52833.124 25/04/19,18:31:29,00,10,1, 11.9,1,1, 7.700, 10620.136, 340.032, 52833.124 25/04/19,18:31:29,01,10,1, 11.9,1,1, 7.700, 10620.139, 339.999, 52833.124 25/04/19,18:31:29,02,10,1, 11.9,1,1, 7.700, 10620.133, 340.004, 52833.211 25/04/19,18:31:29,03,10,1, 11.9,1,1, 7.700, 10620.182, 339.992, 52833.139 25/04/19,18:31:29,04,10,1, 11.9,1,1, 7.700, 10620.158, 339.997, 52833.152 25/04/19,18:31:29,05,10,1, 11.9,1,1, 7.700, 10620.141, 339.992, 52833.165 25/04/19,18:31:29,06,10,1, 11.9,1,1, 7.700, 10620.156, 339.994, 52833.140 25/04/19,18:31:29,07,10,1, 11.9,1,1, 7.700, 10620.138, 339.988, 52833.177 25/04/19,18:31:29,08,10,1, 11.9,1,1, 7.700, 10620.141, 339.999, 52833.134 25/04/19,18:31:29,09,10,1, 11.9,1,1, 7.700, 10620.138, 339.996, 52833.179 25/04/19,18:31:29,10,10,1, 11.9,1,1, 7.700, 10620.183, 339.977, 52833.234 25/04/19,18:31:29,11,10,1, 11.9,1,1, 7.700, 10620.165, 339.996, 52833.133 25/04/19,18:31:29,12,10,1, 11.9,1,1, 7.700, 10620.155, 339.980, 52833.222 25/04/19,18:31:29,13,10,1, 11.9,1,1, 7.700, 10620.165, 339.984, 52833.154 25/04/19,18:31:29,14,10,1, 11.9,1,1, 7.700, 10620.160, 339.977, 52833.224 25/04/19,18:31:29,15,10,1, 11.9,1,1, 7.700, 10620.156, 339.990, 52833.192 25/04/19,18:31:29,16,10,1, 11.9,1,1, 7.700, 10620.152, 339.989, 52833.242 25/04/19,18:31:29,17,10,1, 11.9,1,1, 7.700, 10620.170, 339.964, 52833.248 25/04/19,18:31:29,18,10,1, 11.9,1,1, 7.700, 10620.166, 339.969, 52833.216 25/04/19,18:31:29,19,10,1, 11.9,1,1, 7.700, 10620.140, 339.965, 52833.250 25/04/19,18:31:30,00,09,1, 11.9,1,1, 7.698, 10620.136, 339.965, 52833.250 25/04/19,18:31:30,01,09,1, 11.9,1,1, 7.698, 10620.161, 339.991, 52833.248 25/04/19,18:31:30,02,09,1, 11.9,1,1, 7.698, 10620.211, 339.987, 52833.248 25/04/19,18:31:30,03,09,1, 11.9,1,1, 7.698, 10620.160, 339.991, 52833.255 25/04/19,18:31:30,04,09,1, 11.9,1,1, 7.698, 10620.155, 339.976, 52833.230 25/04/19,18:31:30,05,09,1, 11.9,1,1, 7.698, 10620.158, 339.993, 52833.232 25/04/19,18:31:30,06,09,1, 11.9,1,1, 7.698, 10620.170, 340.003, 52833.256 25/04/19,18:31:30,07,09,1, 11.9,1,1, 7.698, 10620.157, 339.981, 52833.198 25/04/19,18:31:30,08,09,1, 11.9,1,1, 7.698, 10620.152, 339.977, 52833.232 25/04/19,18:31:30,09,09,1, 11.9,1,1, 7.698, 10620.182, 339.978, 52833.222 25/04/19,18:31:30,10,09,1, 11.9,1,1, 7.698, 10620.171, 339.940, 52833.280 25/04/19,18:31:30,11,09,1, 11.9,1,1, 7.698, 10620.183, 339.992, 52833.254 25/04/19,18:31:30,12,09,1, 11.9,1,1, 7.698, 10620.175, 339.979, 52833.230 25/04/19,18:31:30,13,09,1, 11.9,1,1, 7.698, 10620.189, 339.959, 52833.240 25/04/19,18:31:30,14,09,1, 11.9,1,1, 7.698, 10620.173, 339.982, 52833.231 25/04/19,18:31:30,15,09,1, 11.9,1,1, 7.698, 10620.186, 339.987, 52833.168 25/04/19,18:31:30,16,09,1, 11.9,1,1, 7.698, 10620.163, 339.962, 52833.283 25/04/19,18:31:30,17,09,1, 11.9,1,1, 7.698, 10620.184, 339.972, 52833.228 25/04/19,18:31:30,18,09,1, 11.9,1,1, 7.698, 10620.199, 339.950, 52833.231 25/04/19,18:31:30,19,09,1, 11.9,1,1, 7.698, 10620.169, 339.956, 52833.203 25/04/19,18:31:31,00,10,1, 11.9,1,1, 7.700, 10620.161, 339.956, 52833.203 25/04/19,18:31:31,01,10,1, 11.9,1,1, 7.700, 10620.202, 339.974, 52833.309 25/04/19,18:31:31,02,10,1, 11.9,1,1, 7.700, 10620.197, 339.962, 52833.258 25/04/19,18:31:31,03,10,1, 11.9,1,1, 7.700, 10620.194, 339.964, 52833.326 25/04/19,18:31:31,04,10,1, 11.9,1,1, 7.700, 10620.203, 339.947, 52833.295 25/04/19,18:31:31,05,10,1, 11.9,1,1, 7.700, 10620.223, 339.950, 52833.288 25/04/19,18:31:31,06,10,1, 11.9,1,1, 7.700, 10620.237, 339.942, 52833.333 25/04/19,18:31:31,07,10,1, 11.9,1,1, 7.700, 10620.195, 339.954, 52833.334 25/04/19,18:31:31,08,10,1, 11.9,1,1, 7.700, 10620.225, 339.945, 52833.260 25/04/19,18:31:31,09,10,1, 11.9,1,1, 7.700, 10620.207, 339.928, 52833.307 25/04/19,18:31:31,10,10,1, 11.9,1,1, 7.700, 10620.205, 339.952, 52833.328 25/04/19,18:31:31,11,10,1, 11.9,1,1, 7.700, 10620.207, 339.961, 52833.282 25/04/19,18:31:31,12,10,1, 11.9,1,1, 7.700, 10620.226, 339.935, 52833.336 25/04/19,18:31:31,13,10,1, 11.9,1,1, 7.700, 10620.218, 339.946, 52833.395 25/04/19,18:31:31,14,10,1, 11.9,1,1, 7.700, 10620.234, 339.930, 52833.374 25/04/19,18:31:31,15,10,1, 11.9,1,1, 7.700, 10620.219, 339.959, 52833.275 25/04/19,18:31:31,16,10,1, 11.9,1,1, 7.700, 10620.242, 339.960, 52833.375 25/04/19,18:31:31,17,10,1, 11.9,1,1, 7.700, 10620.213, 339.925, 52833.299 25/04/19,18:31:31,18,10,1, 11.9,1,1, 7.700, 10620.230, 339.960, 52833.293 25/04/19,18:31:31,19,10,1, 11.9,1,1, 7.700, 10620.229, 339.925, 52833.277 25/04/19,18:31:32,00,11,1, 11.9,1,1, 7.696, 10620.228, 339.925, 52833.277 25/04/19,18:31:32,01,11,1, 11.9,1,1, 7.696, 10620.261, 339.939, 52833.329 25/04/19,18:31:32,02,11,1, 11.9,1,1, 7.696, 10620.242, 339.931, 52833.337 25/04/19,18:31:32,03,11,1, 11.9,1,1, 7.696, 10620.240, 339.964, 52833.379 25/04/19,18:31:32,04,11,1, 11.9,1,1, 7.696, 10620.232, 339.945, 52833.416 25/04/19,18:31:32,05,11,1, 11.9,1,1, 7.696, 10620.242, 339.920, 52833.290 25/04/19,18:31:32,06,11,1, 11.9,1,1, 7.696, 10620.267, 339.935, 52833.335 25/04/19,18:31:32,07,11,1, 11.9,1,1, 7.696, 10620.244, 339.927, 52833.374 25/04/19,18:31:32,08,11,1, 11.9,1,1, 7.696, 10620.242, 339.945, 52833.386 25/04/19,18:31:32,09,11,1, 11.9,1,1, 7.696, 10620.271, 339.908, 52833.384 25/04/19,18:31:32,10,11,1, 11.9,1,1, 7.696, 10620.246, 339.927, 52833.343 25/04/19,18:31:32,11,11,1, 11.9,1,1, 7.696, 10620.274, 339.919, 52833.474 25/04/19,18:31:32,12,11,1, 11.9,1,1, 7.696, 10620.290, 339.929, 52833.334 25/04/19,18:31:32,13,11,1, 11.9,1,1, 7.696, 10620.258, 339.936, 52833.337 25/04/19,18:31:32,14,11,1, 11.9,1,1, 7.696, 10620.295, 339.927, 52833.356 25/04/19,18:31:32,15,11,1, 11.9,1,1, 7.696, 10620.273, 339.929, 52833.375 25/04/19,18:31:32,16,11,1, 11.9,1,1, 7.696, 10620.259, 339.931, 52833.419 25/04/19,18:31:32,17,11,1, 11.9,1,1, 7.696, 10620.289, 339.913, 52833.437 25/04/19,18:31:32,18,11,1, 11.9,1,1, 7.696, 10620.260, 339.898, 52833.418 25/04/19,18:31:32,19,11,1, 11.9,1,1, 7.696, 10620.276, 339.923, 52833.447 25/04/19,18:31:33,00,09,1, 11.9,1,1, 7.697, 10620.270, 339.923, 52833.447 25/04/19,18:31:33,01,09,1, 11.9,1,1, 7.697, 10620.274, 339.949, 52833.468 25/04/19,18:31:33,02,09,1, 11.9,1,1, 7.697, 10620.287, 339.932, 52833.467 25/04/19,18:31:33,03,09,1, 11.9,1,1, 7.697, 10620.290, 339.926, 52833.419 25/04/19,18:31:33,04,09,1, 11.9,1,1, 7.697, 10620.290, 339.924, 52833.424 25/04/19,18:31:33,05,09,1, 11.9,1,1, 7.697, 10620.288, 339.905, 52833.444 25/04/19,18:31:33,06,09,1, 11.9,1,1, 7.697, 10620.290, 339.907, 52833.435 25/04/19,18:31:33,07,09,1, 11.9,1,1, 7.697, 10620.286, 339.912, 52833.418 25/04/19,18:31:33,08,09,1, 11.9,1,1, 7.697, 10620.290, 339.905, 52833.439 25/04/19,18:31:33,09,09,1, 11.9,1,1, 7.697, 10620.286, 339.921, 52833.433 25/04/19,18:31:33,10,09,1, 11.9,1,1, 7.697, 10620.309, 339.942, 52833.473 25/04/19,18:31:33,11,09,1, 11.9,1,1, 7.697, 10620.289, 339.921, 52833.450 25/04/19,18:31:33,12,09,1, 11.9,1,1, 7.697, 10620.296, 339.905, 52833.441 25/04/19,18:31:33,13,09,1, 11.9,1,1, 7.697, 10620.317, 339.890, 52833.530 25/04/19,18:31:33,14,09,1, 11.9,1,1, 7.697, 10620.305, 339.899, 52833.477 25/04/19,18:31:33,15,09,1, 11.9,1,1, 7.697, 10620.318, 339.915, 52833.488 25/04/19,18:31:33,16,09,1, 11.9,1,1, 7.697, 10620.328, 339.909, 52833.420 25/04/19,18:31:33,17,09,1, 11.9,1,1, 7.697, 10620.322, 339.897, 52833.420 25/04/19,18:31:33,18,09,1, 11.9,1,1, 7.697, 10620.337, 339.907, 52833.536 25/04/19,18:31:33,19,09,1, 11.9,1,1, 7.697, 10620.362, 339.893, 52833.418 25/04/19,18:31:34,00,10,1, 11.9,1,1, 7.693, 10620.362, 339.893, 52833.418 25/04/19,18:31:34,01,10,1, 11.9,1,1, 7.693, 10620.336, 339.884, 52833.444 25/04/19,18:31:34,02,10,1, 11.9,1,1, 7.693, 10620.339, 339.892, 52833.489 25/04/19,18:31:34,03,10,1, 11.9,1,1, 7.693, 10620.330, 339.906, 52833.478 25/04/19,18:31:34,04,10,1, 11.9,1,1, 7.693, 10620.328, 339.913, 52833.456 25/04/19,18:31:34,05,10,1, 11.9,1,1, 7.693, 10620.297, 339.918, 52833.509 25/04/19,18:31:34,06,10,1, 11.9,1,1, 7.693, 10620.343, 339.898, 52833.512 25/04/19,18:31:34,07,10,1, 11.9,1,1, 7.693, 10620.346, 339.912, 52833.511 25/04/19,18:31:34,08,10,1, 11.9,1,1, 7.693, 10620.336, 339.898, 52833.489 25/04/19,18:31:34,09,10,1, 11.9,1,1, 7.693, 10620.371, 339.903, 52833.437 25/04/19,18:31:34,10,10,1, 11.9,1,1, 7.693, 10620.339, 339.916, 52833.577 25/04/19,18:31:34,11,10,1, 11.9,1,1, 7.693, 10620.359, 339.899, 52833.502 25/04/19,18:31:34,12,10,1, 11.9,1,1, 7.693, 10620.366, 339.898, 52833.525 25/04/19,18:31:34,13,10,1, 11.9,1,1, 7.693, 10620.382, 339.882, 52833.586 25/04/19,18:31:34,14,10,1, 11.9,1,1, 7.693, 10620.369, 339.918, 52833.560 25/04/19,18:31:34,15,10,1, 11.9,1,1, 7.693, 10620.397, 339.902, 52833.573 25/04/19,18:31:34,16,10,1, 11.9,1,1, 7.693, 10620.402, 339.888, 52833.554 25/04/19,18:31:34,17,10,1, 11.9,1,1, 7.693, 10620.388, 339.898, 52833.562 25/04/19,18:31:34,18,10,1, 11.9,1,1, 7.693, 10620.406, 339.904, 52833.579 25/04/19,18:31:34,19,10,1, 11.9,1,1, 7.693, 10620.398, 339.897, 52833.570 25/04/19,18:31:35,00,12,1, 11.9,1,1, 7.696, 10620.395, 339.897, 52833.570 25/04/19,18:31:35,01,12,1, 11.9,1,1, 7.696, 10620.398, 339.904, 52833.559 25/04/19,18:31:35,02,12,1, 11.9,1,1, 7.696, 10620.383, 339.912, 52833.617 25/04/19,18:31:35,03,12,1, 11.9,1,1, 7.696, 10620.428, 339.883, 52833.567 25/04/19,18:31:35,04,12,1, 11.9,1,1, 7.696, 10620.424, 339.896, 52833.547 25/04/19,18:31:35,05,12,1, 11.9,1,1, 7.696, 10620.400, 339.887, 52833.552 25/04/19,18:31:35,06,12,1, 11.9,1,1, 7.696, 10620.411, 339.892, 52833.510 25/04/19,18:31:35,07,12,1, 11.9,1,1, 7.696, 10620.406, 339.910, 52833.567 25/04/19,18:31:35,08,12,1, 11.9,1,1, 7.696, 10620.425, 339.900, 52833.520 25/04/19,18:31:35,09,12,1, 11.9,1,1, 7.696, 10620.414, 339.897, 52833.554 25/04/19,18:31:35,10,12,1, 11.9,1,1, 7.696, 10620.445, 339.896, 52833.635 25/04/19,18:31:35,11,12,1, 11.9,1,1, 7.696, 10620.422, 339.896, 52833.530 25/04/19,18:31:35,12,12,1, 11.9,1,1, 7.696, 10620.411, 339.891, 52833.623 25/04/19,18:31:35,13,12,1, 11.9,1,1, 7.696, 10620.449, 339.907, 52833.608 25/04/19,18:31:35,14,12,1, 11.9,1,1, 7.696, 10620.431, 339.897, 52833.594 25/04/19,18:31:35,15,12,1, 11.9,1,1, 7.696, 10620.437, 339.898, 52833.549 25/04/19,18:31:35,16,12,1, 11.9,1,1, 7.696, 10620.456, 339.881, 52833.562 25/04/19,18:31:35,17,12,1, 11.9,1,1, 7.696, 10620.435, 339.902, 52833.569 25/04/19,18:31:35,18,12,1, 11.9,1,1, 7.696, 10620.429, 339.890, 52833.596 25/04/19,18:31:35,19,12,1, 11.9,1,1, 7.696, 10620.441, 339.894, 52833.569 25/04/19,18:31:36,00,12,1, 11.9,1,1, 7.696, 10620.437, 339.894, 52833.569 25/04/19,18:31:36,01,12,1, 11.9,1,1, 7.696, 10620.466, 339.889, 52833.616 25/04/19,18:31:36,02,12,1, 11.9,1,1, 7.696, 10620.446, 339.892, 52833.601 25/04/19,18:31:36,03,12,1, 11.9,1,1, 7.696, 10620.451, 339.912, 52833.627 25/04/19,18:31:36,04,12,1, 11.9,1,1, 7.696, 10620.456, 339.898, 52833.622 25/04/19,18:31:36,05,12,1, 11.9,1,1, 7.696, 10620.430, 339.891, 52833.574 25/04/19,18:31:36,06,12,1, 11.9,1,1, 7.696, 10620.449, 339.875, 52833.578 25/04/19,18:31:36,07,12,1, 11.9,1,1, 7.696, 10620.467, 339.881, 52833.682 25/04/19,18:31:36,08,12,1, 11.9,1,1, 7.696, 10620.464, 339.878, 52833.617 25/04/19,18:31:36,09,12,1, 11.9,1,1, 7.696, 10620.464, 339.891, 52833.654 25/04/19,18:31:36,10,12,1, 11.9,1,1, 7.696, 10620.474, 339.901, 52833.631 25/04/19,18:31:36,11,12,1, 11.9,1,1, 7.696, 10620.463, 339.894, 52833.686 25/04/19,18:31:36,12,12,1, 11.9,1,1, 7.696, 10620.465, 339.908, 52833.672 25/04/19,18:31:36,13,12,1, 11.9,1,1, 7.696, 10620.465, 339.910, 52833.632 25/04/19,18:31:36,14,12,1, 11.9,1,1, 7.696, 10620.489, 339.912, 52833.627 25/04/19,18:31:36,15,12,1, 11.9,1,1, 7.696, 10620.480, 339.911, 52833.663 25/04/19,18:31:36,16,12,1, 11.9,1,1, 7.696, 10620.504, 339.914, 52833.676 25/04/19,18:31:36,17,12,1, 11.9,1,1, 7.696, 10620.485, 339.904, 52833.655 25/04/19,18:31:36,18,12,1, 11.9,1,1, 7.696, 10620.482, 339.914, 52833.691 25/04/19,18:31:36,19,12,1, 11.9,1,1, 7.696, 10620.494, 339.896, 52833.668 25/04/19,18:31:37,00,10,1, 11.9,1,1, 7.696, 10620.487, 339.896, 52833.668 25/04/19,18:31:37,01,10,1, 11.9,1,1, 7.696, 10620.509, 339.892, 52833.709 25/04/19,18:31:37,02,10,1, 11.9,1,1, 7.696, 10620.494, 339.896, 52833.605 25/04/19,18:31:37,03,10,1, 11.9,1,1, 7.696, 10620.519, 339.906, 52833.681 25/04/19,18:31:37,04,10,1, 11.9,1,1, 7.696, 10620.531, 339.905, 52833.650 25/04/19,18:31:37,05,10,1, 11.9,1,1, 7.696, 10620.515, 339.912, 52833.659 25/04/19,18:31:37,06,10,1, 11.9,1,1, 7.696, 10620.525, 339.913, 52833.725 25/04/19,18:31:37,07,10,1, 11.9,1,1, 7.696, 10620.525, 339.921, 52833.706 25/04/19,18:31:37,08,10,1, 11.9,1,1, 7.696, 10620.528, 339.912, 52833.750 25/04/19,18:31:37,09,10,1, 11.9,1,1, 7.696, 10620.533, 339.898, 52833.710 25/04/19,18:31:37,10,10,1, 11.9,1,1, 7.696, 10620.512, 339.912, 52833.720 25/04/19,18:31:37,11,10,1, 11.9,1,1, 7.696, 10620.519, 339.902, 52833.724 25/04/19,18:31:37,12,10,1, 11.9,1,1, 7.696, 10620.539, 339.915, 52833.701 25/04/19,18:31:37,13,10,1, 11.9,1,1, 7.696, 10620.545, 339.938, 52833.744 25/04/19,18:31:37,14,10,1, 11.9,1,1, 7.696, 10620.548, 339.918, 52833.716 25/04/19,18:31:37,15,10,1, 11.9,1,1, 7.696, 10620.534, 339.920, 52833.676 25/04/19,18:31:37,16,10,1, 11.9,1,1, 7.696, 10620.539, 339.897, 52833.719 25/04/19,18:31:37,17,10,1, 11.9,1,1, 7.696, 10620.546, 339.920, 52833.739 25/04/19,18:31:37,18,10,1, 11.9,1,1, 7.696, 10620.590, 339.922, 52833.764 25/04/19,18:31:37,19,10,1, 11.9,1,1, 7.696, 10620.550, 339.928, 52833.662 25/04/19,18:31:38,00,10,1, 11.9,1,1, 7.697, 10620.545, 339.928, 52833.662 25/04/19,18:31:38,01,10,1, 11.9,1,1, 7.697, 10620.563, 339.943, 52833.723 25/04/19,18:31:38,02,10,1, 11.9,1,1, 7.697, 10620.576, 339.931, 52833.780 25/04/19,18:31:38,03,10,1, 11.9,1,1, 7.697, 10620.581, 339.931, 52833.679 25/04/19,18:31:38,04,10,1, 11.9,1,1, 7.697, 10620.575, 339.929, 52833.767 25/04/19,18:31:38,05,10,1, 11.9,1,1, 7.697, 10620.574, 339.941, 52833.737 25/04/19,18:31:38,06,10,1, 11.9,1,1, 7.697, 10620.565, 339.937, 52833.815 25/04/19,18:31:38,07,10,1, 11.9,1,1, 7.697, 10620.602, 339.940, 52833.807 25/04/19,18:31:38,08,10,1, 11.9,1,1, 7.697, 10620.586, 339.929, 52833.724 25/04/19,18:31:38,09,10,1, 11.9,1,1, 7.697, 10620.600, 339.965, 52833.777 25/04/19,18:31:38,10,10,1, 11.9,1,1, 7.697, 10620.575, 339.928, 52833.581 25/04/19,18:31:38,11,10,1, 11.9,1,1, 7.697, 10620.584, 339.946, 52833.850 25/04/19,18:31:38,12,10,1, 11.9,1,1, 7.697, 10620.637, 339.921, 52833.762 25/04/19,18:31:38,13,10,1, 11.9,1,1, 7.697, 10620.621, 339.936, 52833.780 25/04/19,18:31:38,14,10,1, 11.9,1,1, 7.697, 10620.612, 339.949, 52833.752 25/04/19,18:31:38,15,10,1, 11.9,1,1, 7.697, 10620.618, 339.964, 52833.767 25/04/19,18:31:38,16,10,1, 11.9,1,1, 7.697, 10620.611, 339.963, 52833.846 25/04/19,18:31:38,17,10,1, 11.9,1,1, 7.697, 10620.622, 339.956, 52833.738 25/04/19,18:31:38,18,10,1, 11.9,1,1, 7.697, 10620.630, 339.951, 52833.820 25/04/19,18:31:38,19,10,1, 11.9,1,1, 7.697, 10620.595, 339.954, 52833.791 25/04/19,18:31:39,00,10,1, 11.9,1,1, 7.697, 10620.595, 339.954, 52833.791 25/04/19,18:31:39,01,10,1, 11.9,1,1, 7.697, 10620.639, 339.935, 52833.754 25/04/19,18:31:39,02,10,1, 11.9,1,1, 7.697, 10620.619, 339.955, 52833.824 25/04/19,18:31:39,03,10,1, 11.9,1,1, 7.697, 10620.628, 339.953, 52833.821 25/04/19,18:31:39,04,10,1, 11.9,1,1, 7.697, 10620.659, 339.961, 52833.892 25/04/19,18:31:39,05,10,1, 11.9,1,1, 7.697, 10620.639, 339.985, 52833.869 25/04/19,18:31:39,06,10,1, 11.9,1,1, 7.697, 10620.618, 339.949, 52833.871 25/04/19,18:31:39,07,10,1, 11.9,1,1, 7.697, 10620.649, 339.956, 52833.816 25/04/19,18:31:39,08,10,1, 11.9,1,1, 7.697, 10620.672, 339.956, 52833.841 25/04/19,18:31:39,09,10,1, 11.9,1,1, 7.697, 10620.639, 339.980, 52833.809 25/04/19,18:31:39,10,10,1, 11.9,1,1, 7.697, 10620.688, 339.967, 52833.807 25/04/19,18:31:39,11,10,1, 11.9,1,1, 7.697, 10620.651, 339.965, 52833.841 25/04/19,18:31:39,12,10,1, 11.9,1,1, 7.697, 10620.695, 339.968, 52833.788 25/04/19,18:31:39,13,10,1, 11.9,1,1, 7.697, 10620.657, 339.972, 52833.858 25/04/19,18:31:39,14,10,1, 11.9,1,1, 7.697, 10620.700, 339.962, 52833.847 25/04/19,18:31:39,15,10,1, 11.9,1,1, 7.697, 10620.667, 339.985, 52833.878 25/04/19,18:31:39,16,10,1, 11.9,1,1, 7.697, 10620.673, 339.982, 52833.926 25/04/19,18:31:39,17,10,1, 11.9,1,1, 7.697, 10620.700, 339.978, 52833.862 25/04/19,18:31:39,18,10,1, 11.9,1,1, 7.697, 10620.690, 339.986, 52833.842 25/04/19,18:31:39,19,10,1, 11.9,1,1, 7.697, 10620.683, 340.019, 52833.832 25/04/19,18:31:40,00,10,1, 11.9,1,1, 7.694, 10620.679, 340.019, 52833.832 25/04/19,18:31:40,01,10,1, 11.9,1,1, 7.694, 10620.680, 340.000, 52833.855 25/04/19,18:31:40,02,10,1, 11.9,1,1, 7.694, 10620.719, 340.004, 52833.911 25/04/19,18:31:40,03,10,1, 11.9,1,1, 7.694, 10620.719, 339.965, 52833.777 25/04/19,18:31:40,04,10,1, 11.9,1,1, 7.694, 10620.715, 340.009, 52833.841 25/04/19,18:31:40,05,10,1, 11.9,1,1, 7.694, 10620.732, 340.007, 52833.882 25/04/19,18:31:40,06,10,1, 11.9,1,1, 7.694, 10620.719, 340.007, 52833.855 25/04/19,18:31:40,07,10,1, 11.9,1,1, 7.694, 10620.741, 339.995, 52833.889 25/04/19,18:31:40,08,10,1, 11.9,1,1, 7.694, 10620.704, 340.011, 52833.839 25/04/19,18:31:40,09,10,1, 11.9,1,1, 7.694, 10620.749, 340.018, 52833.876 25/04/19,18:31:40,10,10,1, 11.9,1,1, 7.694, 10620.747, 340.012, 52833.896 25/04/19,18:31:40,11,10,1, 11.9,1,1, 7.694, 10620.716, 340.015, 52833.932 25/04/19,18:31:40,12,10,1, 11.9,1,1, 7.694, 10620.753, 339.997, 52833.897 25/04/19,18:31:40,13,10,1, 11.9,1,1, 7.694, 10620.735, 340.018, 52833.961 25/04/19,18:31:40,14,10,1, 11.9,1,1, 7.694, 10620.734, 340.020, 52833.894 25/04/19,18:31:40,15,10,1, 11.9,1,1, 7.694, 10620.741, 340.013, 52833.968 25/04/19,18:31:40,16,10,1, 11.9,1,1, 7.694, 10620.751, 340.025, 52833.967 25/04/19,18:31:40,17,10,1, 11.9,1,1, 7.694, 10620.741, 340.005, 52833.918 25/04/19,18:31:40,18,10,1, 11.9,1,1, 7.694, 10620.752, 340.003, 52833.936 25/04/19,18:31:40,19,10,1, 11.9,1,1, 7.694, 10620.769, 340.025, 52833.872 25/04/19,18:31:41,00,10,1, 12.0,1,1, 7.696, 10620.762, 340.025, 52833.872 25/04/19,18:31:41,01,10,1, 12.0,1,1, 7.696, 10620.774, 340.036, 52833.936 25/04/19,18:31:41,02,10,1, 12.0,1,1, 7.696, 10620.776, 340.038, 52833.953 25/04/19,18:31:41,03,10,1, 12.0,1,1, 7.696, 10620.763, 340.019, 52833.931 25/04/19,18:31:41,04,10,1, 12.0,1,1, 7.696, 10620.767, 340.029, 52833.987 25/04/19,18:31:41,05,10,1, 12.0,1,1, 7.696, 10620.783, 340.034, 52834.013 25/04/19,18:31:41,06,10,1, 12.0,1,1, 7.696, 10620.781, 340.053, 52833.970 25/04/19,18:31:41,07,10,1, 12.0,1,1, 7.696, 10620.779, 340.028, 52833.907 25/04/19,18:31:41,08,10,1, 12.0,1,1, 7.696, 10620.802, 340.040, 52834.016 25/04/19,18:31:41,09,10,1, 12.0,1,1, 7.696, 10620.784, 340.044, 52833.998 25/04/19,18:31:41,10,10,1, 12.0,1,1, 7.696, 10620.792, 340.074, 52833.940 25/04/19,18:31:41,11,10,1, 12.0,1,1, 7.696, 10620.819, 340.046, 52833.958 25/04/19,18:31:41,12,10,1, 12.0,1,1, 7.696, 10620.818, 340.056, 52834.047 25/04/19,18:31:41,13,10,1, 12.0,1,1, 7.696, 10620.801, 340.035, 52833.812 25/04/19,18:31:41,14,10,1, 12.0,1,1, 7.696, 10620.821, 340.055, 52834.055 25/04/19,18:31:41,15,10,1, 12.0,1,1, 7.696, 10620.853, 340.037, 52833.805 25/04/19,18:31:41,16,10,1, 12.0,1,1, 7.696, 10620.851, 340.031, 52834.074 25/04/19,18:31:41,17,10,1, 12.0,1,1, 7.696, 10620.848, 340.046, 52834.015 25/04/19,18:31:41,18,10,1, 12.0,1,1, 7.696, 10620.852, 340.060, 52834.062 25/04/19,18:31:41,19,10,1, 12.0,1,1, 7.696, 10620.843, 340.043, 52834.021 25/04/19,18:31:42,00,11,1, 11.9,1,1, 7.697, 10620.837, 340.043, 52834.021 25/04/19,18:31:42,01,11,1, 11.9,1,1, 7.697, 10620.852, 340.060, 52834.020 25/04/19,18:31:42,02,11,1, 11.9,1,1, 7.697, 10620.840, 340.056, 52833.936 25/04/19,18:31:42,03,11,1, 11.9,1,1, 7.697, 10620.845, 340.056, 52833.989 25/04/19,18:31:42,04,11,1, 11.9,1,1, 7.697, 10620.882, 340.054, 52833.998 25/04/19,18:31:42,05,11,1, 11.9,1,1, 7.697, 10620.845, 340.070, 52833.940 25/04/19,18:31:42,06,11,1, 11.9,1,1, 7.697, 10620.839, 340.070, 52833.953 25/04/19,18:31:42,07,11,1, 11.9,1,1, 7.697, 10620.835, 340.093, 52834.021 25/04/19,18:31:42,08,11,1, 11.9,1,1, 7.697, 10620.858, 340.080, 52834.005 25/04/19,18:31:42,09,11,1, 11.9,1,1, 7.697, 10620.848, 340.080, 52834.094 25/04/19,18:31:42,10,11,1, 11.9,1,1, 7.697, 10620.855, 340.072, 52834.019 25/04/19,18:31:42,11,11,1, 11.9,1,1, 7.697, 10620.867, 340.071, 52834.034 25/04/19,18:31:42,12,11,1, 11.9,1,1, 7.697, 10620.842, 340.075, 52834.072 25/04/19,18:31:42,13,11,1, 11.9,1,1, 7.697, 10620.870, 340.077, 52834.028 25/04/19,18:31:42,14,11,1, 11.9,1,1, 7.697, 10620.869, 340.070, 52834.034 25/04/19,18:31:42,15,11,1, 11.9,1,1, 7.697, 10620.863, 340.076, 52834.096 25/04/19,18:31:42,16,11,1, 11.9,1,1, 7.697, 10620.877, 340.071, 52834.044 25/04/19,18:31:42,17,11,1, 11.9,1,1, 7.697, 10620.868, 340.103, 52834.067 25/04/19,18:31:42,18,11,1, 11.9,1,1, 7.697, 10620.861, 340.068, 52834.082 25/04/19,18:31:42,19,11,1, 11.9,1,1, 7.697, 10620.918, 340.101, 52834.110 25/04/19,18:31:43,00,10,1, 12.0,1,1, 7.696, 10620.912, 340.101, 52834.110 25/04/19,18:31:43,01,10,1, 12.0,1,1, 7.696, 10620.887, 340.066, 52834.033 25/04/19,18:31:43,02,10,1, 12.0,1,1, 7.696, 10620.912, 340.088, 52834.062 25/04/19,18:31:43,03,10,1, 12.0,1,1, 7.696, 10620.896, 340.088, 52834.120 25/04/19,18:31:43,04,10,1, 12.0,1,1, 7.696, 10620.872, 340.110, 52834.113 25/04/19,18:31:43,05,10,1, 12.0,1,1, 7.696, 10620.890, 340.097, 52834.101 25/04/19,18:31:43,06,10,1, 12.0,1,1, 7.696, 10620.887, 340.120, 52834.108 25/04/19,18:31:43,07,10,1, 12.0,1,1, 7.696, 10620.911, 340.100, 52834.050 25/04/19,18:31:43,08,10,1, 12.0,1,1, 7.696, 10620.909, 340.100, 52834.035 25/04/19,18:31:43,09,10,1, 12.0,1,1, 7.696, 10620.927, 340.086, 52834.127 25/04/19,18:31:43,10,10,1, 12.0,1,1, 7.696, 10620.937, 340.107, 52834.066 25/04/19,18:31:43,11,10,1, 12.0,1,1, 7.696, 10620.918, 340.107, 52834.075 25/04/19,18:31:43,12,10,1, 12.0,1,1, 7.696, 10620.953, 340.097, 52834.115 25/04/19,18:31:43,13,10,1, 12.0,1,1, 7.696, 10620.941, 340.096, 52834.129 25/04/19,18:31:43,14,10,1, 12.0,1,1, 7.696, 10620.924, 340.105, 52834.091 25/04/19,18:31:43,15,10,1, 12.0,1,1, 7.696, 10620.965, 340.091, 52834.144 25/04/19,18:31:43,16,10,1, 12.0,1,1, 7.696, 10620.915, 340.105, 52834.099 25/04/19,18:31:43,17,10,1, 12.0,1,1, 7.696, 10620.919, 340.099, 52834.136 25/04/19,18:31:43,18,10,1, 12.0,1,1, 7.696, 10620.924, 340.095, 52834.138 25/04/19,18:31:43,19,10,1, 12.0,1,1, 7.696, 10620.937, 340.121, 52834.156 25/04/19,18:31:44,00,11,1, 11.9,1,1, 7.694, 10620.929, 340.121, 52834.156 25/04/19,18:31:44,01,11,1, 11.9,1,1, 7.694, 10620.985, 340.085, 52833.998 25/04/19,18:31:44,02,11,1, 11.9,1,1, 7.694, 10620.934, 340.108, 52834.247 25/04/19,18:31:44,03,11,1, 11.9,1,1, 7.694, 10620.957, 340.105, 52834.181 25/04/19,18:31:44,04,11,1, 11.9,1,1, 7.694, 10620.936, 340.122, 52834.159 25/04/19,18:31:44,05,11,1, 11.9,1,1, 7.694, 10620.982, 340.104, 52834.176 25/04/19,18:31:44,06,11,1, 11.9,1,1, 7.694, 10620.966, 340.106, 52834.156 25/04/19,18:31:44,07,11,1, 11.9,1,1, 7.694, 10620.975, 340.123, 52834.099 25/04/19,18:31:44,08,11,1, 11.9,1,1, 7.694, 10620.970, 340.121, 52834.201 25/04/19,18:31:44,09,11,1, 11.9,1,1, 7.694, 10620.970, 340.143, 52834.183 25/04/19,18:31:44,10,11,1, 11.9,1,1, 7.694, 10620.959, 340.130, 52834.162 25/04/19,18:31:44,11,11,1, 11.9,1,1, 7.694, 10620.970, 340.111, 52834.114 25/04/19,18:31:44,12,11,1, 11.9,1,1, 7.694, 10620.969, 340.131, 52834.130 25/04/19,18:31:44,13,11,1, 11.9,1,1, 7.694, 10620.984, 340.118, 52834.133 25/04/19,18:31:44,14,11,1, 11.9,1,1, 7.694, 10621.000, 340.136, 52834.169 25/04/19,18:31:44,15,11,1, 11.9,1,1, 7.694, 10621.002, 340.153, 52834.157 25/04/19,18:31:44,16,11,1, 11.9,1,1, 7.694, 10621.000, 340.143, 52834.199 25/04/19,18:31:44,17,11,1, 11.9,1,1, 7.694, 10620.995, 340.144, 52834.189 25/04/19,18:31:44,18,11,1, 11.9,1,1, 7.694, 10620.970, 340.156, 52834.125 25/04/19,18:31:44,19,11,1, 11.9,1,1, 7.694, 10621.035, 340.148, 52834.169 25/04/19,18:31:45,00,11,1, 11.8,1,1, 7.692, 10621.029, 340.148, 52834.169 25/04/19,18:31:45,01,11,1, 11.8,1,1, 7.692, 10621.032, 340.158, 52834.215 25/04/19,18:31:45,02,11,1, 11.8,1,1, 7.692, 10621.016, 340.148, 52834.164 25/04/19,18:31:45,03,11,1, 11.8,1,1, 7.692, 10621.018, 340.136, 52834.184 25/04/19,18:31:45,04,11,1, 11.8,1,1, 7.692, 10621.032, 340.155, 52834.180 25/04/19,18:31:45,05,11,1, 11.8,1,1, 7.692, 10621.032, 340.151, 52834.276 25/04/19,18:31:45,06,11,1, 11.8,1,1, 7.692, 10621.038, 340.146, 52834.192 25/04/19,18:31:45,07,11,1, 11.8,1,1, 7.692, 10621.037, 340.118, 52834.250 25/04/19,18:31:45,08,11,1, 11.8,1,1, 7.692, 10621.033, 340.141, 52834.147 25/04/19,18:31:45,09,11,1, 11.8,1,1, 7.692, 10621.045, 340.147, 52834.258 25/04/19,18:31:45,10,11,1, 11.8,1,1, 7.692, 10621.049, 340.147, 52834.249 25/04/19,18:31:45,11,11,1, 11.8,1,1, 7.692, 10621.022, 340.137, 52834.290 25/04/19,18:31:45,12,11,1, 11.8,1,1, 7.692, 10621.054, 340.156, 52834.223 25/04/19,18:31:45,13,11,1, 11.8,1,1, 7.692, 10621.057, 340.132, 52834.259 25/04/19,18:31:45,14,11,1, 11.8,1,1, 7.692, 10621.040, 340.156, 52834.282 25/04/19,18:31:45,15,11,1, 11.8,1,1, 7.692, 10621.071, 340.133, 52834.239 25/04/19,18:31:45,16,11,1, 11.8,1,1, 7.692, 10621.056, 340.135, 52834.255 25/04/19,18:31:45,17,11,1, 11.8,1,1, 7.692, 10621.103, 340.135, 52834.229 25/04/19,18:31:45,18,11,1, 11.8,1,1, 7.692, 10621.075, 340.152, 52834.232 25/04/19,18:31:45,19,11,1, 11.8,1,1, 7.692, 10621.074, 340.131, 52834.238 25/04/19,18:31:46,00,10,1, 11.9,1,1, 7.697, 10621.071, 340.131, 52834.238 25/04/19,18:31:46,01,10,1, 11.9,1,1, 7.697, 10621.096, 340.116, 52834.203 25/04/19,18:31:46,02,10,1, 11.9,1,1, 7.697, 10621.099, 340.115, 52834.223 25/04/19,18:31:46,03,10,1, 11.9,1,1, 7.697, 10621.083, 340.119, 52834.255 25/04/19,18:31:46,04,10,1, 11.9,1,1, 7.697, 10621.106, 340.129, 52834.301 25/04/19,18:31:46,05,10,1, 11.9,1,1, 7.697, 10621.113, 340.150, 52834.305 25/04/19,18:31:46,06,10,1, 11.9,1,1, 7.697, 10621.102, 340.134, 52834.247 25/04/19,18:31:46,07,10,1, 11.9,1,1, 7.697, 10621.116, 340.138, 52834.285 25/04/19,18:31:46,08,10,1, 11.9,1,1, 7.697, 10621.097, 340.141, 52834.334 25/04/19,18:31:46,09,10,1, 11.9,1,1, 7.697, 10621.132, 340.141, 52834.532 25/04/19,18:31:46,10,10,1, 11.9,1,1, 7.697, 10621.157, 340.130, 52834.242 25/04/19,18:31:46,11,10,1, 11.9,1,1, 7.697, 10621.150, 340.141, 52834.197 25/04/19,18:31:46,12,10,1, 11.9,1,1, 7.697, 10621.143, 340.124, 52834.217 25/04/19,18:31:46,13,10,1, 11.9,1,1, 7.697, 10621.141, 340.131, 52834.259 25/04/19,18:31:46,14,10,1, 11.9,1,1, 7.697, 10621.135, 340.132, 52834.274 25/04/19,18:31:46,15,10,1, 11.9,1,1, 7.697, 10621.131, 340.129, 52834.314 25/04/19,18:31:46,16,10,1, 11.9,1,1, 7.697, 10621.120, 340.137, 52834.305 25/04/19,18:31:46,17,10,1, 11.9,1,1, 7.697, 10621.131, 340.155, 52834.309 25/04/19,18:31:46,18,10,1, 11.9,1,1, 7.697, 10621.133, 340.140, 52834.313 25/04/19,18:31:46,19,10,1, 11.9,1,1, 7.697, 10621.168, 340.118, 52834.291 25/04/19,18:31:47,00,09,1, 11.9,1,1, 7.692, 10621.163, 340.118, 52834.291 25/04/19,18:31:47,01,09,1, 11.9,1,1, 7.692, 10621.186, 340.118, 52834.321 25/04/19,18:31:47,02,09,1, 11.9,1,1, 7.692, 10621.167, 340.133, 52834.308 25/04/19,18:31:47,03,09,1, 11.9,1,1, 7.692, 10621.156, 340.134, 52834.293 25/04/19,18:31:47,04,09,1, 11.9,1,1, 7.692, 10621.152, 340.144, 52834.353 25/04/19,18:31:47,05,09,1, 11.9,1,1, 7.692, 10621.171, 340.122, 52834.302 25/04/19,18:31:47,06,09,1, 11.9,1,1, 7.692, 10621.168, 340.142, 52834.352 25/04/19,18:31:47,07,09,1, 11.9,1,1, 7.692, 10621.172, 340.128, 52834.375 25/04/19,18:31:47,08,09,1, 11.9,1,1, 7.692, 10621.156, 340.145, 52834.359 25/04/19,18:31:47,09,09,1, 11.9,1,1, 7.692, 10621.163, 340.142, 52834.249 25/04/19,18:31:47,10,09,1, 11.9,1,1, 7.692, 10621.208, 340.153, 52834.356 25/04/19,18:31:47,11,09,1, 11.9,1,1, 7.692, 10621.172, 340.139, 52834.248 25/04/19,18:31:47,12,09,1, 11.9,1,1, 7.692, 10621.198, 340.160, 52834.366 25/04/19,18:31:47,13,09,1, 11.9,1,1, 7.692, 10621.203, 340.148, 52834.353 25/04/19,18:31:47,14,09,1, 11.9,1,1, 7.692, 10621.219, 340.126, 52834.285 25/04/19,18:31:47,15,09,1, 11.9,1,1, 7.692, 10621.200, 340.135, 52834.327 25/04/19,18:31:47,16,09,1, 11.9,1,1, 7.692, 10621.220, 340.125, 52834.319 25/04/19,18:31:47,17,09,1, 11.9,1,1, 7.692, 10621.212, 340.127, 52834.363 25/04/19,18:31:47,18,09,1, 11.9,1,1, 7.692, 10621.201, 340.146, 52834.315 25/04/19,18:31:47,19,09,1, 11.9,1,1, 7.692, 10621.226, 340.151, 52834.405 25/04/19,18:31:48,00,09,1, 12.0,1,1, 7.692, 10621.221, 340.151, 52834.405 25/04/19,18:31:48,01,09,1, 12.0,1,1, 7.692, 10621.184, 340.160, 52834.406 25/04/19,18:31:48,02,09,1, 12.0,1,1, 7.692, 10621.264, 340.127, 52834.321 25/04/19,18:31:48,03,09,1, 12.0,1,1, 7.692, 10621.246, 340.136, 52834.344 25/04/19,18:31:48,04,09,1, 12.0,1,1, 7.692, 10621.227, 340.155, 52834.379 25/04/19,18:31:48,05,09,1, 12.0,1,1, 7.692, 10621.269, 340.142, 52834.375 25/04/19,18:31:48,06,09,1, 12.0,1,1, 7.692, 10621.240, 340.138, 52834.344 25/04/19,18:31:48,07,09,1, 12.0,1,1, 7.692, 10621.219, 340.154, 52834.422 25/04/19,18:31:48,08,09,1, 12.0,1,1, 7.692, 10621.264, 340.124, 52834.382 25/04/19,18:31:48,09,09,1, 12.0,1,1, 7.692, 10621.262, 340.122, 52834.338 25/04/19,18:31:48,10,09,1, 12.0,1,1, 7.692, 10621.243, 340.126, 52834.338 25/04/19,18:31:48,11,09,1, 12.0,1,1, 7.692, 10621.276, 340.144, 52834.378 25/04/19,18:31:48,12,09,1, 12.0,1,1, 7.692, 10621.257, 340.127, 52834.412 25/04/19,18:31:48,13,09,1, 12.0,1,1, 7.692, 10621.282, 340.146, 52834.423 25/04/19,18:31:48,14,09,1, 12.0,1,1, 7.692, 10621.295, 340.144, 52834.318 25/04/19,18:31:48,15,09,1, 12.0,1,1, 7.692, 10621.275, 340.162, 52834.427 25/04/19,18:31:48,16,09,1, 12.0,1,1, 7.692, 10621.296, 340.139, 52834.383 25/04/19,18:31:48,17,09,1, 12.0,1,1, 7.692, 10621.295, 340.130, 52834.441 25/04/19,18:31:48,18,09,1, 12.0,1,1, 7.692, 10621.302, 340.129, 52834.342 25/04/19,18:31:48,19,09,1, 12.0,1,1, 7.692, 10621.305, 340.146, 52834.381 25/04/19,18:31:49,00,10,1, 11.9,1,1, 7.691, 10621.305, 340.146, 52834.381 25/04/19,18:31:49,01,10,1, 11.9,1,1, 7.691, 10621.304, 340.147, 52834.372 25/04/19,18:31:49,02,10,1, 11.9,1,1, 7.691, 10621.287, 340.126, 52834.398 25/04/19,18:31:49,03,10,1, 11.9,1,1, 7.691, 10621.291, 340.151, 52834.450 25/04/19,18:31:49,04,10,1, 11.9,1,1, 7.691, 10621.278, 340.122, 52834.416 25/04/19,18:31:49,05,10,1, 11.9,1,1, 7.691, 10621.299, 340.137, 52834.423 25/04/19,18:31:49,06,10,1, 11.9,1,1, 7.691, 10621.283, 340.131, 52834.411 25/04/19,18:31:49,07,10,1, 11.9,1,1, 7.691, 10621.308, 340.136, 52834.460 25/04/19,18:31:49,08,10,1, 11.9,1,1, 7.691, 10621.323, 340.100, 52834.434 25/04/19,18:31:49,09,10,1, 11.9,1,1, 7.691, 10621.276, 340.118, 52834.453 25/04/19,18:31:49,10,10,1, 11.9,1,1, 7.691, 10621.322, 340.119, 52834.409 25/04/19,18:31:49,11,10,1, 11.9,1,1, 7.691, 10621.333, 340.142, 52834.434 25/04/19,18:31:49,12,10,1, 11.9,1,1, 7.691, 10621.327, 340.119, 52834.511 25/04/19,18:31:49,13,10,1, 11.9,1,1, 7.691, 10621.349, 340.140, 52834.459 25/04/19,18:31:49,14,10,1, 11.9,1,1, 7.691, 10621.352, 340.098, 52834.409 25/04/19,18:31:49,15,10,1, 11.9,1,1, 7.691, 10621.352, 340.128, 52834.391 25/04/19,18:31:49,16,10,1, 11.9,1,1, 7.691, 10621.333, 340.120, 52834.476 25/04/19,18:31:49,17,10,1, 11.9,1,1, 7.691, 10621.361, 340.114, 52834.408 25/04/19,18:31:49,18,10,1, 11.9,1,1, 7.691, 10621.354, 340.104, 52834.404 25/04/19,18:31:49,19,10,1, 11.9,1,1, 7.691, 10621.344, 340.115, 52834.413 25/04/19,18:31:50,00,09,1, 11.9,1,1, 7.690, 10621.338, 340.115, 52834.413 25/04/19,18:31:50,01,09,1, 11.9,1,1, 7.690, 10621.363, 340.115, 52834.490 25/04/19,18:31:50,02,09,1, 11.9,1,1, 7.690, 10621.361, 340.123, 52834.453 25/04/19,18:31:50,03,09,1, 11.9,1,1, 7.690, 10621.366, 340.132, 52834.493 25/04/19,18:31:50,04,09,1, 11.9,1,1, 7.690, 10621.374, 340.117, 52834.431 25/04/19,18:31:50,05,09,1, 11.9,1,1, 7.690, 10621.372, 340.131, 52834.430 25/04/19,18:31:50,06,09,1, 11.9,1,1, 7.690, 10621.380, 340.115, 52834.472 25/04/19,18:31:50,07,09,1, 11.9,1,1, 7.690, 10621.401, 340.130, 52834.445 25/04/19,18:31:50,08,09,1, 11.9,1,1, 7.690, 10621.380, 340.112, 52834.478 25/04/19,18:31:50,09,09,1, 11.9,1,1, 7.690, 10621.392, 340.105, 52834.516 25/04/19,18:31:50,10,09,1, 11.9,1,1, 7.690, 10621.381, 340.109, 52834.513 25/04/19,18:31:50,11,09,1, 11.9,1,1, 7.690, 10621.392, 340.098, 52834.466 25/04/19,18:31:50,12,09,1, 11.9,1,1, 7.690, 10621.393, 340.106, 52834.442 25/04/19,18:31:50,13,09,1, 11.9,1,1, 7.690, 10621.389, 340.106, 52834.480 25/04/19,18:31:50,14,09,1, 11.9,1,1, 7.690, 10621.390, 340.096, 52834.488 25/04/19,18:31:50,15,09,1, 11.9,1,1, 7.690, 10621.409, 340.121, 52834.452 25/04/19,18:31:50,16,09,1, 11.9,1,1, 7.690, 10621.402, 340.116, 52834.469 25/04/19,18:31:50,17,09,1, 11.9,1,1, 7.690, 10621.424, 340.118, 52834.397 25/04/19,18:31:50,18,09,1, 11.9,1,1, 7.690, 10621.417, 340.114, 52834.255 25/04/19,18:31:50,19,09,1, 11.9,1,1, 7.690, 10621.416, 340.137, 52834.411 25/04/19,18:31:51,00,10,1, 11.9,1,1, 7.690, 10621.413, 340.137, 52834.411 25/04/19,18:31:51,01,10,1, 11.9,1,1, 7.690, 10621.381, 340.129, 52834.430 25/04/19,18:31:51,02,10,1, 11.9,1,1, 7.690, 10621.422, 340.144, 52834.532 25/04/19,18:31:51,03,10,1, 11.9,1,1, 7.690, 10621.438, 340.117, 52834.471 25/04/19,18:31:51,04,10,1, 11.9,1,1, 7.690, 10621.454, 340.119, 52834.491 25/04/19,18:31:51,05,10,1, 11.9,1,1, 7.690, 10621.442, 340.131, 52834.540 25/04/19,18:31:51,06,10,1, 11.9,1,1, 7.690, 10621.471, 340.121, 52834.466 25/04/19,18:31:51,07,10,1, 11.9,1,1, 7.690, 10621.419, 340.095, 52834.517 25/04/19,18:31:51,08,10,1, 11.9,1,1, 7.690, 10621.444, 340.107, 52834.525 25/04/19,18:31:51,09,10,1, 11.9,1,1, 7.690, 10621.439, 340.133, 52834.505 25/04/19,18:31:51,10,10,1, 11.9,1,1, 7.690, 10621.432, 340.116, 52834.586 25/04/19,18:31:51,11,10,1, 11.9,1,1, 7.690, 10621.422, 340.140, 52834.537 25/04/19,18:31:51,12,10,1, 11.9,1,1, 7.690, 10621.460, 340.128, 52834.468 25/04/19,18:31:51,13,10,1, 11.9,1,1, 7.690, 10621.465, 340.128, 52834.514 25/04/19,18:31:51,14,10,1, 11.9,1,1, 7.690, 10621.431, 340.129, 52834.531 25/04/19,18:31:51,15,10,1, 11.9,1,1, 7.690, 10621.454, 340.145, 52834.558 25/04/19,18:31:51,16,10,1, 11.9,1,1, 7.690, 10621.459, 340.129, 52834.623 25/04/19,18:31:51,17,10,1, 11.9,1,1, 7.690, 10621.470, 340.139, 52834.544 25/04/19,18:31:51,18,10,1, 11.9,1,1, 7.690, 10621.471, 340.125, 52834.604 25/04/19,18:31:51,19,10,1, 11.9,1,1, 7.690, 10621.474, 340.119, 52834.546 25/04/19,18:31:52,00,09,1, 11.9,1,1, 7.690, 10621.471, 340.119, 52834.546 25/04/19,18:31:52,01,09,1, 11.9,1,1, 7.690, 10621.486, 340.135, 52834.511 25/04/19,18:31:52,02,09,1, 11.9,1,1, 7.690, 10621.466, 340.115, 52834.539 25/04/19,18:31:52,03,09,1, 11.9,1,1, 7.690, 10621.473, 340.138, 52834.499 25/04/19,18:31:52,04,09,1, 11.9,1,1, 7.690, 10621.483, 340.120, 52834.545 25/04/19,18:31:52,05,09,1, 11.9,1,1, 7.690, 10621.465, 340.130, 52834.654 25/04/19,18:31:52,06,09,1, 11.9,1,1, 7.690, 10621.485, 340.131, 52834.568 25/04/19,18:31:52,07,09,1, 11.9,1,1, 7.690, 10621.496, 340.101, 52834.534 25/04/19,18:31:52,08,09,1, 11.9,1,1, 7.690, 10621.486, 340.128, 52834.548 25/04/19,18:31:52,09,09,1, 11.9,1,1, 7.690, 10621.504, 340.139, 52834.631 25/04/19,18:31:52,10,09,1, 11.9,1,1, 7.690, 10621.515, 340.126, 52834.600 25/04/19,18:31:52,11,09,1, 11.9,1,1, 7.690, 10621.528, 340.117, 52834.579 25/04/19,18:31:52,12,09,1, 11.9,1,1, 7.690, 10621.518, 340.148, 52834.588 25/04/19,18:31:52,13,09,1, 11.9,1,1, 7.690, 10621.512, 340.133, 52834.613 25/04/19,18:31:52,14,09,1, 11.9,1,1, 7.690, 10621.523, 340.113, 52834.593 25/04/19,18:31:52,15,09,1, 11.9,1,1, 7.690, 10621.518, 340.143, 52834.569 25/04/19,18:31:52,16,09,1, 11.9,1,1, 7.690, 10621.524, 340.114, 52834.589 25/04/19,18:31:52,17,09,1, 11.9,1,1, 7.690, 10621.508, 340.144, 52834.598 25/04/19,18:31:52,18,09,1, 11.9,1,1, 7.690, 10621.512, 340.151, 52834.564 25/04/19,18:31:52,19,09,1, 11.9,1,1, 7.690, 10621.539, 340.148, 52834.628 25/04/19,18:31:53,00,10,1, 11.9,1,1, 7.690, 10621.538, 340.148, 52834.628 25/04/19,18:31:53,01,10,1, 11.9,1,1, 7.690, 10621.508, 340.160, 52834.643 25/04/19,18:31:53,02,10,1, 11.9,1,1, 7.690, 10621.539, 340.146, 52834.591 25/04/19,18:31:53,03,10,1, 11.9,1,1, 7.690, 10621.512, 340.128, 52834.576 25/04/19,18:31:53,04,10,1, 11.9,1,1, 7.690, 10621.528, 340.107, 52834.579 25/04/19,18:31:53,05,10,1, 11.9,1,1, 7.690, 10621.548, 340.117, 52834.561 25/04/19,18:31:53,06,10,1, 11.9,1,1, 7.690, 10621.518, 340.123, 52834.547 25/04/19,18:31:53,07,10,1, 11.9,1,1, 7.690, 10621.527, 340.135, 52834.576 25/04/19,18:31:53,08,10,1, 11.9,1,1, 7.690, 10621.521, 340.156, 52834.638 25/04/19,18:31:53,09,10,1, 11.9,1,1, 7.690, 10621.501, 340.140, 52834.666 25/04/19,18:31:53,10,10,1, 11.9,1,1, 7.690, 10621.551, 340.110, 52834.640 25/04/19,18:31:53,11,10,1, 11.9,1,1, 7.690, 10621.535, 340.113, 52834.627 25/04/19,18:31:53,12,10,1, 11.9,1,1, 7.690, 10621.530, 340.110, 52834.666 25/04/19,18:31:53,13,10,1, 11.9,1,1, 7.690, 10621.524, 340.116, 52834.646 25/04/19,18:31:53,14,10,1, 11.9,1,1, 7.690, 10621.550, 340.118, 52834.641 25/04/19,18:31:53,15,10,1, 11.9,1,1, 7.690, 10621.548, 340.120, 52834.619 25/04/19,18:31:53,16,10,1, 11.9,1,1, 7.690, 10621.534, 340.121, 52834.649 25/04/19,18:31:53,17,10,1, 11.9,1,1, 7.690, 10621.563, 340.125, 52834.613 25/04/19,18:31:53,18,10,1, 11.9,1,1, 7.690, 10621.564, 340.106, 52834.564 25/04/19,18:31:53,19,10,1, 11.9,1,1, 7.690, 10621.588, 340.100, 52834.606 25/04/19,18:31:54,00,10,1, 11.9,1,1, 7.691, 10621.580, 340.100, 52834.606 25/04/19,18:31:54,01,10,1, 11.9,1,1, 7.691, 10621.529, 340.107, 52834.683 25/04/19,18:31:54,02,10,1, 11.9,1,1, 7.691, 10621.552, 340.102, 52834.756 25/04/19,18:31:54,03,10,1, 11.9,1,1, 7.691, 10621.595, 340.110, 52834.560 25/04/19,18:31:54,04,10,1, 11.9,1,1, 7.691, 10621.566, 340.117, 52834.668 25/04/19,18:31:54,05,10,1, 11.9,1,1, 7.691, 10621.561, 340.108, 52834.622 25/04/19,18:31:54,06,10,1, 11.9,1,1, 7.691, 10621.560, 340.132, 52834.626 25/04/19,18:31:54,07,10,1, 11.9,1,1, 7.691, 10621.560, 340.111, 52834.740 25/04/19,18:31:54,08,10,1, 11.9,1,1, 7.691, 10621.581, 340.099, 52834.588 25/04/19,18:31:54,09,10,1, 11.9,1,1, 7.691, 10621.585, 340.110, 52834.653 25/04/19,18:31:54,10,10,1, 11.9,1,1, 7.691, 10621.562, 340.127, 52834.721 25/04/19,18:31:54,11,10,1, 11.9,1,1, 7.691, 10621.597, 340.125, 52834.699 25/04/19,18:31:54,12,10,1, 11.9,1,1, 7.691, 10621.599, 340.139, 52834.639 25/04/19,18:31:54,13,10,1, 11.9,1,1, 7.691, 10621.578, 340.136, 52834.620 25/04/19,18:31:54,14,10,1, 11.9,1,1, 7.691, 10621.585, 340.126, 52834.662 25/04/19,18:31:54,15,10,1, 11.9,1,1, 7.691, 10621.604, 340.136, 52834.700 25/04/19,18:31:54,16,10,1, 11.9,1,1, 7.691, 10621.613, 340.126, 52834.702 25/04/19,18:31:54,17,10,1, 11.9,1,1, 7.691, 10621.611, 340.123, 52834.674 25/04/19,18:31:54,18,10,1, 11.9,1,1, 7.691, 10621.602, 340.139, 52834.678 25/04/19,18:31:54,19,10,1, 11.9,1,1, 7.691, 10621.598, 340.132, 52834.679 25/04/19,18:31:55,00,09,1, 11.9,1,1, 7.690, 10621.597, 340.132, 52834.679 25/04/19,18:31:55,01,09,1, 11.9,1,1, 7.690, 10621.598, 340.134, 52834.668 25/04/19,18:31:55,02,09,1, 11.9,1,1, 7.690, 10621.606, 340.138, 52834.783 25/04/19,18:31:55,03,09,1, 11.9,1,1, 7.690, 10621.617, 340.117, 52834.691 25/04/19,18:31:55,04,09,1, 11.9,1,1, 7.690, 10621.583, 340.147, 52834.887 25/04/19,18:31:55,05,09,1, 11.9,1,1, 7.690, 10621.574, 340.154, 52834.748 25/04/19,18:31:55,06,09,1, 11.9,1,1, 7.690, 10621.600, 340.120, 52834.701 25/04/19,18:31:55,07,09,1, 11.9,1,1, 7.690, 10621.593, 340.152, 52834.738 25/04/19,18:31:55,08,09,1, 11.9,1,1, 7.690, 10621.640, 340.103, 52834.741 25/04/19,18:31:55,09,09,1, 11.9,1,1, 7.690, 10621.618, 340.138, 52834.693 25/04/19,18:31:55,10,09,1, 11.9,1,1, 7.690, 10621.615, 340.136, 52834.716 25/04/19,18:31:55,11,09,1, 11.9,1,1, 7.690, 10621.613, 340.123, 52834.701 25/04/19,18:31:55,12,09,1, 11.9,1,1, 7.690, 10621.623, 340.132, 52834.798 25/04/19,18:31:55,13,09,1, 11.9,1,1, 7.690, 10621.630, 340.146, 52834.775 25/04/19,18:31:55,14,09,1, 11.9,1,1, 7.690, 10621.646, 340.136, 52834.800 25/04/19,18:31:55,15,09,1, 11.9,1,1, 7.690, 10621.632, 340.148, 52834.786 25/04/19,18:31:55,16,09,1, 11.9,1,1, 7.690, 10621.637, 340.125, 52834.800 25/04/19,18:31:55,17,09,1, 11.9,1,1, 7.690, 10621.623, 340.148, 52834.762 25/04/19,18:31:55,18,09,1, 11.9,1,1, 7.690, 10621.612, 340.146, 52834.799 25/04/19,18:31:55,19,09,1, 11.9,1,1, 7.690, 10621.637, 340.124, 52834.793 25/04/19,18:31:56,00,09,1, 12.0,1,1, 7.688, 10621.630, 340.124, 52834.793 25/04/19,18:31:56,01,09,1, 12.0,1,1, 7.688, 10621.673, 340.111, 52834.765 25/04/19,18:31:56,02,09,1, 12.0,1,1, 7.688, 10621.671, 340.110, 52834.801 25/04/19,18:31:56,03,09,1, 12.0,1,1, 7.688, 10621.677, 340.113, 52834.790 25/04/19,18:31:56,04,09,1, 12.0,1,1, 7.688, 10621.637, 340.112, 52834.719 25/04/19,18:31:56,05,09,1, 12.0,1,1, 7.688, 10621.647, 340.122, 52834.784 25/04/19,18:31:56,06,09,1, 12.0,1,1, 7.688, 10621.687, 340.109, 52834.763 25/04/19,18:31:56,07,09,1, 12.0,1,1, 7.688, 10621.661, 340.126, 52834.734 25/04/19,18:31:56,08,09,1, 12.0,1,1, 7.688, 10621.656, 340.122, 52834.816 25/04/19,18:31:56,09,09,1, 12.0,1,1, 7.688, 10621.662, 340.112, 52834.762 25/04/19,18:31:56,10,09,1, 12.0,1,1, 7.688, 10621.675, 340.109, 52834.776 25/04/19,18:31:56,11,09,1, 12.0,1,1, 7.688, 10621.680, 340.109, 52834.771 25/04/19,18:31:56,12,09,1, 12.0,1,1, 7.688, 10621.674, 340.137, 52834.764 25/04/19,18:31:56,13,09,1, 12.0,1,1, 7.688, 10621.692, 340.138, 52834.788 25/04/19,18:31:56,14,09,1, 12.0,1,1, 7.688, 10621.689, 340.118, 52834.731 25/04/19,18:31:56,15,09,1, 12.0,1,1, 7.688, 10621.681, 340.142, 52834.828 25/04/19,18:31:56,16,09,1, 12.0,1,1, 7.688, 10621.702, 340.129, 52834.780 25/04/19,18:31:56,17,09,1, 12.0,1,1, 7.688, 10621.679, 340.133, 52834.855 25/04/19,18:31:56,18,09,1, 12.0,1,1, 7.688, 10621.680, 340.144, 52834.780 25/04/19,18:31:56,19,09,1, 12.0,1,1, 7.688, 10621.708, 340.148, 52834.825 25/04/19,18:31:57,00,10,1, 11.9,1,1, 7.692, 10621.705, 340.148, 52834.825 25/04/19,18:31:57,01,10,1, 11.9,1,1, 7.692, 10621.681, 340.133, 52834.843 25/04/19,18:31:57,02,10,1, 11.9,1,1, 7.692, 10621.719, 340.135, 52834.840 25/04/19,18:31:57,03,10,1, 11.9,1,1, 7.692, 10621.700, 340.122, 52834.844 25/04/19,18:31:57,04,10,1, 11.9,1,1, 7.692, 10621.706, 340.151, 52834.913 25/04/19,18:31:57,05,10,1, 11.9,1,1, 7.692, 10621.722, 340.134, 52834.877 25/04/19,18:31:57,06,10,1, 11.9,1,1, 7.692, 10621.710, 340.122, 52834.859 25/04/19,18:31:57,07,10,1, 11.9,1,1, 7.692, 10621.735, 340.149, 52834.886 25/04/19,18:31:57,08,10,1, 11.9,1,1, 7.692, 10621.719, 340.128, 52834.917 25/04/19,18:31:57,09,10,1, 11.9,1,1, 7.692, 10621.739, 340.116, 52834.869 25/04/19,18:31:57,10,10,1, 11.9,1,1, 7.692, 10621.764, 340.130, 52834.919 25/04/19,18:31:57,11,10,1, 11.9,1,1, 7.692, 10621.754, 340.133, 52834.871 25/04/19,18:31:57,12,10,1, 11.9,1,1, 7.692, 10621.748, 340.154, 52834.935 25/04/19,18:31:57,13,10,1, 11.9,1,1, 7.692, 10621.751, 340.158, 52834.949 25/04/19,18:31:57,14,10,1, 11.9,1,1, 7.692, 10621.764, 340.137, 52834.894 25/04/19,18:31:57,15,10,1, 11.9,1,1, 7.692, 10621.761, 340.142, 52834.892 25/04/19,18:31:57,16,10,1, 11.9,1,1, 7.692, 10621.756, 340.122, 52834.955 25/04/19,18:31:57,17,10,1, 11.9,1,1, 7.692, 10621.766, 340.134, 52834.929 25/04/19,18:31:57,18,10,1, 11.9,1,1, 7.692, 10621.745, 340.129, 52834.874 25/04/19,18:31:57,19,10,1, 11.9,1,1, 7.692, 10621.756, 340.144, 52834.900 25/04/19,18:31:58,00,11,1, 11.9,1,1, 7.687, 10621.755, 340.144, 52834.900 25/04/19,18:31:58,01,11,1, 11.9,1,1, 7.687, 10621.752, 340.125, 52834.898 25/04/19,18:31:58,02,11,1, 11.9,1,1, 7.687, 10621.765, 340.159, 52834.967 25/04/19,18:31:58,03,11,1, 11.9,1,1, 7.687, 10621.773, 340.137, 52834.888 25/04/19,18:31:58,04,11,1, 11.9,1,1, 7.687, 10621.777, 340.130, 52834.976 25/04/19,18:31:58,05,11,1, 11.9,1,1, 7.687, 10621.753, 340.143, 52834.936 25/04/19,18:31:58,06,11,1, 11.9,1,1, 7.687, 10621.760, 340.151, 52834.992 25/04/19,18:31:58,07,11,1, 11.9,1,1, 7.687, 10621.770, 340.154, 52834.893 25/04/19,18:31:58,08,11,1, 11.9,1,1, 7.687, 10621.790, 340.133, 52834.867 25/04/19,18:31:58,09,11,1, 11.9,1,1, 7.687, 10621.800, 340.129, 52834.960 25/04/19,18:31:58,10,11,1, 11.9,1,1, 7.687, 10621.779, 340.153, 52834.978 25/04/19,18:31:58,11,11,1, 11.9,1,1, 7.687, 10621.797, 340.133, 52834.982 25/04/19,18:31:58,12,11,1, 11.9,1,1, 7.687, 10621.789, 340.132, 52834.907 25/04/19,18:31:58,13,11,1, 11.9,1,1, 7.687, 10621.823, 340.146, 52834.905 25/04/19,18:31:58,14,11,1, 11.9,1,1, 7.687, 10621.788, 340.134, 52834.909 25/04/19,18:31:58,15,11,1, 11.9,1,1, 7.687, 10621.795, 340.146, 52834.952 25/04/19,18:31:58,16,11,1, 11.9,1,1, 7.687, 10621.819, 340.113, 52834.905 25/04/19,18:31:58,17,11,1, 11.9,1,1, 7.687, 10621.799, 340.132, 52834.957 25/04/19,18:31:58,18,11,1, 11.9,1,1, 7.687, 10621.803, 340.125, 52834.874 25/04/19,18:31:58,19,11,1, 11.9,1,1, 7.687, 10621.785, 340.148, 52834.970 25/04/19,18:31:59,00,10,1, 11.9,1,1, 7.692, 10621.780, 340.148, 52834.970 25/04/19,18:31:59,01,10,1, 11.9,1,1, 7.692, 10621.808, 340.158, 52834.920 25/04/19,18:31:59,02,10,1, 11.9,1,1, 7.692, 10621.818, 340.151, 52834.960 25/04/19,18:31:59,03,10,1, 11.9,1,1, 7.692, 10621.820, 340.149, 52834.929 25/04/19,18:31:59,04,10,1, 11.9,1,1, 7.692, 10621.829, 340.127, 52834.923 25/04/19,18:31:59,05,10,1, 11.9,1,1, 7.692, 10621.842, 340.147, 52834.925 25/04/19,18:31:59,06,10,1, 11.9,1,1, 7.692, 10621.822, 340.143, 52835.005 25/04/19,18:31:59,07,10,1, 11.9,1,1, 7.692, 10621.848, 340.137, 52834.958 25/04/19,18:31:59,08,10,1, 11.9,1,1, 7.692, 10621.834, 340.146, 52834.940 25/04/19,18:31:59,09,10,1, 11.9,1,1, 7.692, 10621.807, 340.158, 52835.015 25/04/19,18:31:59,10,10,1, 11.9,1,1, 7.692, 10621.830, 340.146, 52834.942 25/04/19,18:31:59,11,10,1, 11.9,1,1, 7.692, 10621.862, 340.179, 52834.978 25/04/19,18:31:59,12,10,1, 11.9,1,1, 7.692, 10621.841, 340.141, 52835.015 25/04/19,18:31:59,13,10,1, 11.9,1,1, 7.692, 10621.826, 340.140, 52834.951 25/04/19,18:31:59,14,10,1, 11.9,1,1, 7.692, 10621.856, 340.134, 52834.972 25/04/19,18:31:59,15,10,1, 11.9,1,1, 7.692, 10621.850, 340.144, 52834.997 25/04/19,18:31:59,16,10,1, 11.9,1,1, 7.692, 10621.844, 340.122, 52834.948 25/04/19,18:31:59,17,10,1, 11.9,1,1, 7.692, 10621.834, 340.150, 52834.991 25/04/19,18:31:59,18,10,1, 11.9,1,1, 7.692, 10621.858, 340.151, 52835.045 25/04/19,18:31:59,19,10,1, 11.9,1,1, 7.692, 10621.863, 340.159, 52834.994 25/04/19,18:32:00,00,12,1, 12.0,1,1, 7.683, 10621.855, 340.159, 52834.994 25/04/19,18:32:00,01,12,1, 12.0,1,1, 7.683, 10621.858, 340.157, 52834.777 25/04/19,18:32:00,02,12,1, 12.0,1,1, 7.683, 10621.823, 340.174, 52834.981 25/04/19,18:32:00,03,12,1, 12.0,1,1, 7.683, 10621.834, 340.148, 52834.913 25/04/19,18:32:00,04,12,1, 12.0,1,1, 7.683, 10621.854, 340.155, 52834.971 25/04/19,18:32:00,05,12,1, 12.0,1,1, 7.683, 10621.856, 340.146, 52834.989 25/04/19,18:32:00,06,12,1, 12.0,1,1, 7.683, 10621.850, 340.148, 52834.940 25/04/19,18:32:00,07,12,1, 12.0,1,1, 7.683, 10621.865, 340.159, 52834.930 25/04/19,18:32:00,08,12,1, 12.0,1,1, 7.683, 10621.875, 340.144, 52834.955 25/04/19,18:32:00,09,12,1, 12.0,1,1, 7.683, 10621.866, 340.162, 52834.962 25/04/19,18:32:00,10,12,1, 12.0,1,1, 7.683, 10621.848, 340.170, 52835.017 25/04/19,18:32:00,11,12,1, 12.0,1,1, 7.683, 10621.861, 340.152, 52834.892 25/04/19,18:32:00,12,12,1, 12.0,1,1, 7.683, 10621.901, 340.144, 52834.936 25/04/19,18:32:00,13,12,1, 12.0,1,1, 7.683, 10621.893, 340.138, 52834.943 25/04/19,18:32:00,14,12,1, 12.0,1,1, 7.683, 10621.901, 340.129, 52834.990 25/04/19,18:32:00,15,12,1, 12.0,1,1, 7.683, 10621.874, 340.145, 52834.996 25/04/19,18:32:00,16,12,1, 12.0,1,1, 7.683, 10621.901, 340.141, 52834.946 25/04/19,18:32:00,17,12,1, 12.0,1,1, 7.683, 10621.896, 340.147, 52834.925 25/04/19,18:32:00,18,12,1, 12.0,1,1, 7.683, 10621.911, 340.149, 52834.975 25/04/19,18:32:00,19,12,1, 12.0,1,1, 7.683, 10621.913, 340.144, 52834.962 25/04/19,18:32:01,00,12,1, 11.8,1,1, 7.686, 10621.905, 340.144, 52834.962 25/04/19,18:32:01,01,12,1, 11.8,1,1, 7.686, 10621.926, 340.143, 52834.946 25/04/19,18:32:01,02,12,1, 11.8,1,1, 7.686, 10621.924, 340.149, 52834.953 25/04/19,18:32:01,03,12,1, 11.8,1,1, 7.686, 10621.918, 340.161, 52834.993 25/04/19,18:32:01,04,12,1, 11.8,1,1, 7.686, 10621.909, 340.139, 52834.939 25/04/19,18:32:01,05,12,1, 11.8,1,1, 7.686, 10621.916, 340.150, 52834.935 25/04/19,18:32:01,06,12,1, 11.8,1,1, 7.686, 10621.936, 340.151, 52834.945 25/04/19,18:32:01,07,12,1, 11.8,1,1, 7.686, 10621.917, 340.159, 52834.939 25/04/19,18:32:01,08,12,1, 11.8,1,1, 7.686, 10621.930, 340.146, 52835.016 25/04/19,18:32:01,09,12,1, 11.8,1,1, 7.686, 10621.918, 340.163, 52834.939 25/04/19,18:32:01,10,12,1, 11.8,1,1, 7.686, 10621.932, 340.165, 52835.014 25/04/19,18:32:01,11,12,1, 11.8,1,1, 7.686, 10621.924, 340.171, 52835.033 25/04/19,18:32:01,12,12,1, 11.8,1,1, 7.686, 10621.919, 340.186, 52835.087 25/04/19,18:32:01,13,12,1, 11.8,1,1, 7.686, 10621.925, 340.182, 52835.047 25/04/19,18:32:01,14,12,1, 11.8,1,1, 7.686, 10621.938, 340.169, 52834.983 25/04/19,18:32:01,15,12,1, 11.8,1,1, 7.686, 10621.946, 340.182, 52835.014 25/04/19,18:32:01,16,12,1, 11.8,1,1, 7.686, 10621.948, 340.170, 52834.980 25/04/19,18:32:01,17,12,1, 11.8,1,1, 7.686, 10621.946, 340.173, 52835.027 25/04/19,18:32:01,18,12,1, 11.8,1,1, 7.686, 10621.941, 340.168, 52834.985 25/04/19,18:32:01,19,12,1, 11.8,1,1, 7.686, 10621.963, 340.192, 52835.042 25/04/19,18:32:02,00,12,1, 11.9,1,1, 7.690, 10621.955, 340.192, 52835.042 25/04/19,18:32:02,01,12,1, 11.9,1,1, 7.690, 10621.959, 340.168, 52835.000 25/04/19,18:32:02,02,12,1, 11.9,1,1, 7.690, 10621.972, 340.181, 52835.093 25/04/19,18:32:02,03,12,1, 11.9,1,1, 7.690, 10621.954, 340.171, 52835.108 25/04/19,18:32:02,04,12,1, 11.9,1,1, 7.690, 10621.958, 340.165, 52835.027 25/04/19,18:32:02,05,12,1, 11.9,1,1, 7.690, 10621.946, 340.168, 52835.052 25/04/19,18:32:02,06,12,1, 11.9,1,1, 7.690, 10621.970, 340.192, 52835.074 25/04/19,18:32:02,07,12,1, 11.9,1,1, 7.690, 10621.994, 340.179, 52835.042 25/04/19,18:32:02,08,12,1, 11.9,1,1, 7.690, 10621.984, 340.178, 52834.993 25/04/19,18:32:02,09,12,1, 11.9,1,1, 7.690, 10621.996, 340.194, 52835.071 25/04/19,18:32:02,10,12,1, 11.9,1,1, 7.690, 10621.983, 340.177, 52835.081 25/04/19,18:32:02,11,12,1, 11.9,1,1, 7.690, 10622.024, 340.188, 52835.057 25/04/19,18:32:02,12,12,1, 11.9,1,1, 7.690, 10621.973, 340.192, 52835.088 25/04/19,18:32:02,13,12,1, 11.9,1,1, 7.690, 10622.013, 340.206, 52835.011 25/04/19,18:32:02,14,12,1, 11.9,1,1, 7.690, 10621.995, 340.185, 52835.060 25/04/19,18:32:02,15,12,1, 11.9,1,1, 7.690, 10621.996, 340.196, 52835.070 25/04/19,18:32:02,16,12,1, 11.9,1,1, 7.690, 10621.982, 340.181, 52835.053 25/04/19,18:32:02,17,12,1, 11.9,1,1, 7.690, 10621.997, 340.180, 52835.055 25/04/19,18:32:02,18,12,1, 11.9,1,1, 7.690, 10621.976, 340.191, 52835.065 25/04/19,18:32:02,19,12,1, 11.9,1,1, 7.690, 10621.981, 340.188, 52835.035 25/04/19,18:32:03,00,12,1, 11.9,1,1, 7.688, 10621.980, 340.188, 52835.035 25/04/19,18:32:03,01,12,1, 11.9,1,1, 7.688, 10622.040, 340.206, 52835.130 25/04/19,18:32:03,02,12,1, 11.9,1,1, 7.688, 10622.009, 340.199, 52835.023 25/04/19,18:32:03,03,12,1, 11.9,1,1, 7.688, 10622.005, 340.189, 52835.098 25/04/19,18:32:03,04,12,1, 11.9,1,1, 7.688, 10622.006, 340.178, 52835.075 25/04/19,18:32:03,05,12,1, 11.9,1,1, 7.688, 10622.020, 340.226, 52835.059 25/04/19,18:32:03,06,12,1, 11.9,1,1, 7.688, 10622.011, 340.213, 52835.096 25/04/19,18:32:03,07,12,1, 11.9,1,1, 7.688, 10622.015, 340.214, 52835.084 25/04/19,18:32:03,08,12,1, 11.9,1,1, 7.688, 10622.001, 340.204, 52835.099 25/04/19,18:32:03,09,12,1, 11.9,1,1, 7.688, 10622.028, 340.196, 52835.057 25/04/19,18:32:03,10,12,1, 11.9,1,1, 7.688, 10622.008, 340.206, 52835.098 25/04/19,18:32:03,11,12,1, 11.9,1,1, 7.688, 10622.036, 340.216, 52835.093 25/04/19,18:32:03,12,12,1, 11.9,1,1, 7.688, 10622.023, 340.208, 52835.117 25/04/19,18:32:03,13,12,1, 11.9,1,1, 7.688, 10622.036, 340.209, 52835.050 25/04/19,18:32:03,14,12,1, 11.9,1,1, 7.688, 10622.000, 340.236, 52835.112 25/04/19,18:32:03,15,12,1, 11.9,1,1, 7.688, 10622.025, 340.201, 52835.099 25/04/19,18:32:03,16,12,1, 11.9,1,1, 7.688, 10622.016, 340.207, 52835.105 25/04/19,18:32:03,17,12,1, 11.9,1,1, 7.688, 10622.066, 340.215, 52835.080 25/04/19,18:32:03,18,12,1, 11.9,1,1, 7.688, 10622.046, 340.232, 52835.089 25/04/19,18:32:03,19,12,1, 11.9,1,1, 7.688, 10622.039, 340.214, 52835.151 25/04/19,18:32:04,00,12,1, 11.9,1,1, 7.689, 10622.039, 340.214, 52835.151 25/04/19,18:32:04,01,12,1, 11.9,1,1, 7.689, 10622.032, 340.209, 52835.105 25/04/19,18:32:04,02,12,1, 11.9,1,1, 7.689, 10622.056, 340.231, 52835.140 25/04/19,18:32:04,03,12,1, 11.9,1,1, 7.689, 10622.081, 340.214, 52835.079 25/04/19,18:32:04,04,12,1, 11.9,1,1, 7.689, 10622.042, 340.217, 52835.155 25/04/19,18:32:04,05,12,1, 11.9,1,1, 7.689, 10622.079, 340.207, 52835.122 25/04/19,18:32:04,06,12,1, 11.9,1,1, 7.689, 10622.075, 340.220, 52835.186 25/04/19,18:32:04,07,12,1, 11.9,1,1, 7.689, 10622.039, 340.220, 52835.128 25/04/19,18:32:04,08,12,1, 11.9,1,1, 7.689, 10622.071, 340.218, 52835.137 25/04/19,18:32:04,09,12,1, 11.9,1,1, 7.689, 10622.063, 340.240, 52835.160 25/04/19,18:32:04,10,12,1, 11.9,1,1, 7.689, 10622.051, 340.227, 52835.122 25/04/19,18:32:04,11,12,1, 11.9,1,1, 7.689, 10622.053, 340.250, 52835.209 25/04/19,18:32:04,12,12,1, 11.9,1,1, 7.689, 10622.068, 340.250, 52835.171 25/04/19,18:32:04,13,12,1, 11.9,1,1, 7.689, 10622.051, 340.206, 52835.217 25/04/19,18:32:04,14,12,1, 11.9,1,1, 7.689, 10622.041, 340.258, 52835.209 25/04/19,18:32:04,15,12,1, 11.9,1,1, 7.689, 10622.059, 340.234, 52835.120 25/04/19,18:32:04,16,12,1, 11.9,1,1, 7.689, 10622.078, 340.278, 52835.221 25/04/19,18:32:04,17,12,1, 11.9,1,1, 7.689, 10622.057, 340.239, 52835.146 25/04/19,18:32:04,18,12,1, 11.9,1,1, 7.689, 10622.056, 340.261, 52835.133 25/04/19,18:32:04,19,12,1, 11.9,1,1, 7.689, 10622.066, 340.242, 52835.152 25/04/19,18:32:05,00,12,1, 11.9,1,1, 7.686, 10622.064, 340.242, 52835.152 25/04/19,18:32:05,01,12,1, 11.9,1,1, 7.686, 10622.045, 340.243, 52835.165 25/04/19,18:32:05,02,12,1, 11.9,1,1, 7.686, 10622.052, 340.261, 52835.234 25/04/19,18:32:05,03,12,1, 11.9,1,1, 7.686, 10622.078, 340.268, 52835.190 25/04/19,18:32:05,04,12,1, 11.9,1,1, 7.686, 10622.052, 340.275, 52835.232 25/04/19,18:32:05,05,12,1, 11.9,1,1, 7.686, 10622.058, 340.247, 52835.202 25/04/19,18:32:05,06,12,1, 11.9,1,1, 7.686, 10622.070, 340.259, 52835.204 25/04/19,18:32:05,07,12,1, 11.9,1,1, 7.686, 10622.051, 340.253, 52835.189 25/04/19,18:32:05,08,12,1, 11.9,1,1, 7.686, 10622.071, 340.246, 52835.187 25/04/19,18:32:05,09,12,1, 11.9,1,1, 7.686, 10622.079, 340.244, 52835.224 25/04/19,18:32:05,10,12,1, 11.9,1,1, 7.686, 10622.084, 340.240, 52835.159 25/04/19,18:32:05,11,12,1, 11.9,1,1, 7.686, 10622.074, 340.269, 52835.267 25/04/19,18:32:05,12,12,1, 11.9,1,1, 7.686, 10622.092, 340.266, 52835.149 25/04/19,18:32:05,13,12,1, 11.9,1,1, 7.686, 10622.088, 340.267, 52835.236 25/04/19,18:32:05,14,12,1, 11.9,1,1, 7.686, 10622.055, 340.279, 52835.246 25/04/19,18:32:05,15,12,1, 11.9,1,1, 7.686, 10622.072, 340.261, 52835.208 25/04/19,18:32:05,16,12,1, 11.9,1,1, 7.686, 10622.056, 340.272, 52835.220 25/04/19,18:32:05,17,12,1, 11.9,1,1, 7.686, 10622.072, 340.254, 52835.288 25/04/19,18:32:05,18,12,1, 11.9,1,1, 7.686, 10622.073, 340.265, 52835.221 25/04/19,18:32:05,19,12,1, 11.9,1,1, 7.686, 10622.059, 340.266, 52835.265 25/04/19,18:32:06,00,12,1, 11.9,1,1, 7.688, 10622.056, 340.266, 52835.265 25/04/19,18:32:06,01,12,1, 11.9,1,1, 7.688, 10622.070, 340.269, 52835.252 25/04/19,18:32:06,02,12,1, 11.9,1,1, 7.688, 10622.072, 340.283, 52835.291 25/04/19,18:32:06,03,12,1, 11.9,1,1, 7.688, 10622.099, 340.259, 52835.166 25/04/19,18:32:06,04,12,1, 11.9,1,1, 7.688, 10622.074, 340.275, 52835.206 25/04/19,18:32:06,05,12,1, 11.9,1,1, 7.688, 10622.097, 340.270, 52835.272 25/04/19,18:32:06,06,12,1, 11.9,1,1, 7.688, 10622.080, 340.264, 52835.187 25/04/19,18:32:06,07,12,1, 11.9,1,1, 7.688, 10622.093, 340.272, 52835.202 25/04/19,18:32:06,08,12,1, 11.9,1,1, 7.688, 10622.101, 340.262, 52835.248 25/04/19,18:32:06,09,12,1, 11.9,1,1, 7.688, 10622.099, 340.306, 52835.287 25/04/19,18:32:06,10,12,1, 11.9,1,1, 7.688, 10622.081, 340.254, 52835.260 25/04/19,18:32:06,11,12,1, 11.9,1,1, 7.688, 10622.117, 340.257, 52835.222 25/04/19,18:32:06,12,12,1, 11.9,1,1, 7.688, 10622.087, 340.267, 52835.224 25/04/19,18:32:06,13,12,1, 11.9,1,1, 7.688, 10622.089, 340.269, 52835.196 25/04/19,18:32:06,14,12,1, 11.9,1,1, 7.688, 10622.078, 340.268, 52835.196 25/04/19,18:32:06,15,12,1, 11.9,1,1, 7.688, 10622.082, 340.296, 52835.273 25/04/19,18:32:06,16,12,1, 11.9,1,1, 7.688, 10622.079, 340.277, 52835.267 25/04/19,18:32:06,17,12,1, 11.9,1,1, 7.688, 10622.078, 340.287, 52835.213 25/04/19,18:32:06,18,12,1, 11.9,1,1, 7.688, 10622.093, 340.291, 52835.292 25/04/19,18:32:06,19,12,1, 11.9,1,1, 7.688, 10622.086, 340.272, 52835.294 25/04/19,18:32:07,00,12,1, 11.9,1,1, 7.684, 10622.081, 340.272, 52835.294 25/04/19,18:32:07,01,12,1, 11.9,1,1, 7.684, 10622.098, 340.268, 52835.212 25/04/19,18:32:07,02,12,1, 11.9,1,1, 7.684, 10622.087, 340.290, 52835.307 25/04/19,18:32:07,03,12,1, 11.9,1,1, 7.684, 10622.115, 340.264, 52835.244 25/04/19,18:32:07,04,12,1, 11.9,1,1, 7.684, 10622.086, 340.282, 52835.267 25/04/19,18:32:07,05,12,1, 11.9,1,1, 7.684, 10622.084, 340.266, 52835.298 25/04/19,18:32:07,06,12,1, 11.9,1,1, 7.684, 10622.082, 340.294, 52835.226 25/04/19,18:32:07,07,12,1, 11.9,1,1, 7.684, 10622.099, 340.288, 52835.275 25/04/19,18:32:07,08,12,1, 11.9,1,1, 7.684, 10622.098, 340.299, 52835.320 25/04/19,18:32:07,09,12,1, 11.9,1,1, 7.684, 10622.104, 340.279, 52835.266 25/04/19,18:32:07,10,12,1, 11.9,1,1, 7.684, 10622.106, 340.291, 52835.337 25/04/19,18:32:07,11,12,1, 11.9,1,1, 7.684, 10622.096, 340.276, 52835.347 25/04/19,18:32:07,12,12,1, 11.9,1,1, 7.684, 10622.104, 340.286, 52835.331 25/04/19,18:32:07,13,12,1, 11.9,1,1, 7.684, 10622.109, 340.269, 52835.277 25/04/19,18:32:07,14,12,1, 11.9,1,1, 7.684, 10622.079, 340.282, 52835.312 25/04/19,18:32:07,15,12,1, 11.9,1,1, 7.684, 10622.077, 340.298, 52835.370 25/04/19,18:32:07,16,12,1, 11.9,1,1, 7.684, 10622.082, 340.296, 52835.311 25/04/19,18:32:07,17,12,1, 11.9,1,1, 7.684, 10622.091, 340.290, 52835.324 25/04/19,18:32:07,18,12,1, 11.9,1,1, 7.684, 10622.083, 340.262, 52835.306 25/04/19,18:32:07,19,12,1, 11.9,1,1, 7.684, 10622.095, 340.283, 52835.326 25/04/19,18:32:08,00,11,1, 11.8,1,1, 7.685, 10622.089, 340.283, 52835.326 25/04/19,18:32:08,01,11,1, 11.8,1,1, 7.685, 10622.113, 340.309, 52835.268 25/04/19,18:32:08,02,11,1, 11.8,1,1, 7.685, 10622.093, 340.279, 52835.303 25/04/19,18:32:08,03,11,1, 11.8,1,1, 7.685, 10622.086, 340.283, 52835.365 25/04/19,18:32:08,04,11,1, 11.8,1,1, 7.685, 10622.094, 340.284, 52835.324 25/04/19,18:32:08,05,11,1, 11.8,1,1, 7.685, 10622.106, 340.294, 52835.298 25/04/19,18:32:08,06,11,1, 11.8,1,1, 7.685, 10622.077, 340.261, 52835.327 25/04/19,18:32:08,07,11,1, 11.8,1,1, 7.685, 10622.088, 340.262, 52835.312 25/04/19,18:32:08,08,11,1, 11.8,1,1, 7.685, 10622.104, 340.268, 52835.362 25/04/19,18:32:08,09,11,1, 11.8,1,1, 7.685, 10622.092, 340.281, 52835.294 25/04/19,18:32:08,10,11,1, 11.8,1,1, 7.685, 10622.100, 340.268, 52835.348 25/04/19,18:32:08,11,11,1, 11.8,1,1, 7.685, 10622.092, 340.279, 52835.309 25/04/19,18:32:08,12,11,1, 11.8,1,1, 7.685, 10622.099, 340.286, 52835.369 25/04/19,18:32:08,13,11,1, 11.8,1,1, 7.685, 10622.073, 340.295, 52835.376 25/04/19,18:32:08,14,11,1, 11.8,1,1, 7.685, 10622.106, 340.284, 52835.373 25/04/19,18:32:08,15,11,1, 11.8,1,1, 7.685, 10622.097, 340.285, 52835.421 25/04/19,18:32:08,16,11,1, 11.8,1,1, 7.685, 10622.084, 340.287, 52835.398 25/04/19,18:32:08,17,11,1, 11.8,1,1, 7.685, 10622.071, 340.296, 52835.392 25/04/19,18:32:08,18,11,1, 11.8,1,1, 7.685, 10622.102, 340.309, 52835.470 25/04/19,18:32:08,19,11,1, 11.8,1,1, 7.685, 10622.096, 340.281, 52835.374 25/04/19,18:32:09,00,11,1, 12.0,1,1, 7.686, 10622.089, 340.281, 52835.374 25/04/19,18:32:09,01,11,1, 12.0,1,1, 7.686, 10622.089, 340.280, 52835.405 25/04/19,18:32:09,02,11,1, 12.0,1,1, 7.686, 10622.092, 340.287, 52835.407 25/04/19,18:32:09,03,11,1, 12.0,1,1, 7.686, 10622.076, 340.281, 52835.398 25/04/19,18:32:09,04,11,1, 12.0,1,1, 7.686, 10622.092, 340.312, 52835.353 25/04/19,18:32:09,05,11,1, 12.0,1,1, 7.686, 10622.100, 340.284, 52835.352 25/04/19,18:32:09,06,11,1, 12.0,1,1, 7.686, 10622.089, 340.299, 52835.327 25/04/19,18:32:09,07,11,1, 12.0,1,1, 7.686, 10622.094, 340.306, 52835.328 25/04/19,18:32:09,08,11,1, 12.0,1,1, 7.686, 10622.076, 340.299, 52835.329 25/04/19,18:32:09,09,11,1, 12.0,1,1, 7.686, 10622.090, 340.291, 52835.389 25/04/19,18:32:09,10,11,1, 12.0,1,1, 7.686, 10622.112, 340.299, 52835.363 25/04/19,18:32:09,11,11,1, 12.0,1,1, 7.686, 10622.071, 340.292, 52835.349 25/04/19,18:32:09,12,11,1, 12.0,1,1, 7.686, 10622.100, 340.299, 52835.384 25/04/19,18:32:09,13,11,1, 12.0,1,1, 7.686, 10622.090, 340.299, 52835.367 25/04/19,18:32:09,14,11,1, 12.0,1,1, 7.686, 10622.104, 340.300, 52835.402 25/04/19,18:32:09,15,11,1, 12.0,1,1, 7.686, 10622.086, 340.254, 52835.367 25/04/19,18:32:09,16,11,1, 12.0,1,1, 7.686, 10622.089, 340.277, 52835.387 25/04/19,18:32:09,17,11,1, 12.0,1,1, 7.686, 10622.097, 340.299, 52835.404 25/04/19,18:32:09,18,11,1, 12.0,1,1, 7.686, 10622.105, 340.304, 52835.374 25/04/19,18:32:09,19,11,1, 12.0,1,1, 7.686, 10622.100, 340.249, 52835.364 25/04/19,18:32:10,00,10,1, 12.0,1,1, 7.685, 10622.097, 340.249, 52835.364 25/04/19,18:32:10,01,10,1, 12.0,1,1, 7.685, 10622.070, 340.302, 52835.340 25/04/19,18:32:10,02,10,1, 12.0,1,1, 7.685, 10622.071, 340.311, 52835.489 25/04/19,18:32:10,03,10,1, 12.0,1,1, 7.685, 10622.091, 340.297, 52835.313 25/04/19,18:32:10,04,10,1, 12.0,1,1, 7.685, 10622.067, 340.305, 52835.467 25/04/19,18:32:10,05,10,1, 12.0,1,1, 7.685, 10622.115, 340.294, 52835.382 25/04/19,18:32:10,06,10,1, 12.0,1,1, 7.685, 10622.093, 340.296, 52835.405 25/04/19,18:32:10,07,10,1, 12.0,1,1, 7.685, 10622.056, 340.293, 52835.569 25/04/19,18:32:10,08,10,1, 12.0,1,1, 7.685, 10622.090, 340.307, 52835.447 25/04/19,18:32:10,09,10,1, 12.0,1,1, 7.685, 10622.078, 340.307, 52835.420 25/04/19,18:32:10,10,10,1, 12.0,1,1, 7.685, 10622.088, 340.293, 52835.429 25/04/19,18:32:10,11,10,1, 12.0,1,1, 7.685, 10622.077, 340.306, 52835.411 25/04/19,18:32:10,12,10,1, 12.0,1,1, 7.685, 10622.095, 340.297, 52835.406 25/04/19,18:32:10,13,10,1, 12.0,1,1, 7.685, 10622.085, 340.303, 52835.477 25/04/19,18:32:10,14,10,1, 12.0,1,1, 7.685, 10622.091, 340.322, 52835.360 25/04/19,18:32:10,15,10,1, 12.0,1,1, 7.685, 10622.084, 340.300, 52835.480 25/04/19,18:32:10,16,10,1, 12.0,1,1, 7.685, 10622.082, 340.300, 52835.398 25/04/19,18:32:10,17,10,1, 12.0,1,1, 7.685, 10622.098, 340.330, 52835.476 25/04/19,18:32:10,18,10,1, 12.0,1,1, 7.685, 10622.070, 340.328, 52835.496 25/04/19,18:32:10,19,10,1, 12.0,1,1, 7.685, 10622.087, 340.335, 52835.509 25/04/19,18:32:11,00,10,1, 11.9,1,1, 7.690, 10622.081, 340.335, 52835.509 25/04/19,18:32:11,01,10,1, 11.9,1,1, 7.690, 10622.100, 340.321, 52835.417 25/04/19,18:32:11,02,10,1, 11.9,1,1, 7.690, 10622.070, 340.305, 52835.428 25/04/19,18:32:11,03,10,1, 11.9,1,1, 7.690, 10622.070, 340.336, 52835.466 25/04/19,18:32:11,04,10,1, 11.9,1,1, 7.690, 10622.096, 340.321, 52835.419 25/04/19,18:32:11,05,10,1, 11.9,1,1, 7.690, 10622.076, 340.340, 52835.504 25/04/19,18:32:11,06,10,1, 11.9,1,1, 7.690, 10622.057, 340.315, 52835.521 25/04/19,18:32:11,07,10,1, 11.9,1,1, 7.690, 10622.088, 340.316, 52835.468 25/04/19,18:32:11,08,10,1, 11.9,1,1, 7.690, 10622.076, 340.344, 52835.514 25/04/19,18:32:11,09,10,1, 11.9,1,1, 7.690, 10622.096, 340.323, 52835.444 25/04/19,18:32:11,10,10,1, 11.9,1,1, 7.690, 10622.097, 340.346, 52835.596 25/04/19,18:32:11,11,10,1, 11.9,1,1, 7.690, 10622.060, 340.333, 52835.534 25/04/19,18:32:11,12,10,1, 11.9,1,1, 7.690, 10622.083, 340.334, 52835.438 25/04/19,18:32:11,13,10,1, 11.9,1,1, 7.690, 10622.080, 340.351, 52835.500 25/04/19,18:32:11,14,10,1, 11.9,1,1, 7.690, 10622.050, 340.362, 52835.559 25/04/19,18:32:11,15,10,1, 11.9,1,1, 7.690, 10622.103, 340.341, 52835.445 25/04/19,18:32:11,16,10,1, 11.9,1,1, 7.690, 10622.076, 340.334, 52835.454 25/04/19,18:32:11,17,10,1, 11.9,1,1, 7.690, 10622.065, 340.340, 52835.446 25/04/19,18:32:11,18,10,1, 11.9,1,1, 7.690, 10622.060, 340.347, 52835.454 25/04/19,18:32:11,19,10,1, 11.9,1,1, 7.690, 10622.076, 340.339, 52835.407 25/04/19,18:32:12,00,12,1, 11.8,1,1, 7.681, 10622.072, 340.339, 52835.407 25/04/19,18:32:12,01,12,1, 11.8,1,1, 7.681, 10622.064, 340.360, 52835.483 25/04/19,18:32:12,02,12,1, 11.8,1,1, 7.681, 10622.063, 340.341, 52835.471 25/04/19,18:32:12,03,12,1, 11.8,1,1, 7.681, 10622.072, 340.330, 52835.430 25/04/19,18:32:12,04,12,1, 11.8,1,1, 7.681, 10622.052, 340.344, 52835.517 25/04/19,18:32:12,05,12,1, 11.8,1,1, 7.681, 10622.073, 340.351, 52835.464 25/04/19,18:32:12,06,12,1, 11.8,1,1, 7.681, 10622.068, 340.343, 52835.451 25/04/19,18:32:12,07,12,1, 11.8,1,1, 7.681, 10622.044, 340.333, 52835.456 25/04/19,18:32:12,08,12,1, 11.8,1,1, 7.681, 10622.047, 340.350, 52835.478 25/04/19,18:32:12,09,12,1, 11.8,1,1, 7.681, 10622.067, 340.337, 52835.506 25/04/19,18:32:12,10,12,1, 11.8,1,1, 7.681, 10622.088, 340.335, 52835.464 25/04/19,18:32:12,11,12,1, 11.8,1,1, 7.681, 10622.074, 340.362, 52835.468 25/04/19,18:32:12,12,12,1, 11.8,1,1, 7.681, 10622.092, 340.356, 52835.458 25/04/19,18:32:12,13,12,1, 11.8,1,1, 7.681, 10622.073, 340.373, 52835.551 25/04/19,18:32:12,14,12,1, 11.8,1,1, 7.681, 10622.055, 340.333, 52835.478 25/04/19,18:32:12,15,12,1, 11.8,1,1, 7.681, 10622.065, 340.358, 52835.501 25/04/19,18:32:12,16,12,1, 11.8,1,1, 7.681, 10622.032, 340.373, 52835.512 25/04/19,18:32:12,17,12,1, 11.8,1,1, 7.681, 10622.058, 340.344, 52835.560 25/04/19,18:32:12,18,12,1, 11.8,1,1, 7.681, 10622.049, 340.355, 52835.595 25/04/19,18:32:12,19,12,1, 11.8,1,1, 7.681, 10622.025, 340.357, 52835.514 25/04/19,18:32:13,00,12,1, 11.9,1,1, 7.688, 10622.022, 340.357, 52835.514 25/04/19,18:32:13,01,12,1, 11.9,1,1, 7.688, 10622.050, 340.347, 52835.479 25/04/19,18:32:13,02,12,1, 11.9,1,1, 7.688, 10622.051, 340.362, 52835.517 25/04/19,18:32:13,03,12,1, 11.9,1,1, 7.688, 10622.069, 340.345, 52835.501 25/04/19,18:32:13,04,12,1, 11.9,1,1, 7.688, 10622.051, 340.343, 52835.498 25/04/19,18:32:13,05,12,1, 11.9,1,1, 7.688, 10622.060, 340.361, 52835.504 25/04/19,18:32:13,06,12,1, 11.9,1,1, 7.688, 10622.044, 340.379, 52835.542 25/04/19,18:32:13,07,12,1, 11.9,1,1, 7.688, 10622.031, 340.368, 52835.567 25/04/19,18:32:13,08,12,1, 11.9,1,1, 7.688, 10622.048, 340.369, 52835.544 25/04/19,18:32:13,09,12,1, 11.9,1,1, 7.688, 10622.035, 340.393, 52835.518 25/04/19,18:32:13,10,12,1, 11.9,1,1, 7.688, 10622.072, 340.363, 52835.524 25/04/19,18:32:13,11,12,1, 11.9,1,1, 7.688, 10622.047, 340.359, 52835.491 25/04/19,18:32:13,12,12,1, 11.9,1,1, 7.688, 10622.065, 340.373, 52835.505 25/04/19,18:32:13,13,12,1, 11.9,1,1, 7.688, 10622.067, 340.390, 52835.509 25/04/19,18:32:13,14,12,1, 11.9,1,1, 7.688, 10622.069, 340.360, 52835.537 25/04/19,18:32:13,15,12,1, 11.9,1,1, 7.688, 10622.033, 340.381, 52835.526 25/04/19,18:32:13,16,12,1, 11.9,1,1, 7.688, 10622.034, 340.354, 52835.554 25/04/19,18:32:13,17,12,1, 11.9,1,1, 7.688, 10622.060, 340.380, 52835.568 25/04/19,18:32:13,18,12,1, 11.9,1,1, 7.688, 10622.052, 340.349, 52835.541 25/04/19,18:32:13,19,12,1, 11.9,1,1, 7.688, 10622.049, 340.357, 52835.578 25/04/19,18:32:14,00,12,1, 11.9,1,1, 7.682, 10622.047, 340.357, 52835.578 25/04/19,18:32:14,01,12,1, 11.9,1,1, 7.682, 10622.038, 340.353, 52835.579 25/04/19,18:32:14,02,12,1, 11.9,1,1, 7.682, 10622.044, 340.361, 52835.600 25/04/19,18:32:14,03,12,1, 11.9,1,1, 7.682, 10622.038, 340.380, 52835.553 25/04/19,18:32:14,04,12,1, 11.9,1,1, 7.682, 10622.040, 340.357, 52835.590 25/04/19,18:32:14,05,12,1, 11.9,1,1, 7.682, 10622.046, 340.383, 52835.636 25/04/19,18:32:14,06,12,1, 11.9,1,1, 7.682, 10622.042, 340.370, 52835.576 25/04/19,18:32:14,07,12,1, 11.9,1,1, 7.682, 10622.042, 340.354, 52835.553 25/04/19,18:32:14,08,12,1, 11.9,1,1, 7.682, 10622.046, 340.364, 52835.574 25/04/19,18:32:14,09,12,1, 11.9,1,1, 7.682, 10622.045, 340.373, 52835.620 25/04/19,18:32:14,10,12,1, 11.9,1,1, 7.682, 10622.027, 340.367, 52835.614 25/04/19,18:32:14,11,12,1, 11.9,1,1, 7.682, 10622.031, 340.347, 52835.644 25/04/19,18:32:14,12,12,1, 11.9,1,1, 7.682, 10622.034, 340.368, 52835.531 25/04/19,18:32:14,13,12,1, 11.9,1,1, 7.682, 10622.000, 340.349, 52835.521 25/04/19,18:32:14,14,12,1, 11.9,1,1, 7.682, 10622.099, 340.337, 52835.423 25/04/19,18:32:14,15,12,1, 11.9,1,1, 7.682, 10622.036, 340.375, 52835.541 25/04/19,18:32:14,16,12,1, 11.9,1,1, 7.682, 10622.065, 340.350, 52835.397 25/04/19,18:32:14,17,12,1, 11.9,1,1, 7.682, 10622.031, 340.375, 52835.624 25/04/19,18:32:14,18,12,1, 11.9,1,1, 7.682, 10622.048, 340.355, 52835.561 25/04/19,18:32:14,19,12,1, 11.9,1,1, 7.682, 10622.040, 340.355, 52835.636 25/04/19,18:32:15,00,12,1, 11.9,1,1, 7.684, 10622.039, 340.355, 52835.636 25/04/19,18:32:15,01,12,1, 11.9,1,1, 7.684, 10622.031, 340.352, 52835.631 25/04/19,18:32:15,02,12,1, 11.9,1,1, 7.684, 10622.024, 340.341, 52835.642 25/04/19,18:32:15,03,12,1, 11.9,1,1, 7.684, 10622.046, 340.361, 52835.544 25/04/19,18:32:15,04,12,1, 11.9,1,1, 7.684, 10622.033, 340.372, 52835.568 25/04/19,18:32:15,05,12,1, 11.9,1,1, 7.684, 10622.039, 340.348, 52835.602 25/04/19,18:32:15,06,12,1, 11.9,1,1, 7.684, 10622.053, 340.368, 52835.596 25/04/19,18:32:15,07,12,1, 11.9,1,1, 7.684, 10622.051, 340.365, 52835.591 25/04/19,18:32:15,08,12,1, 11.9,1,1, 7.684, 10622.042, 340.370, 52835.659 25/04/19,18:32:15,09,12,1, 11.9,1,1, 7.684, 10622.042, 340.368, 52835.546 25/04/19,18:32:15,10,12,1, 11.9,1,1, 7.684, 10622.046, 340.339, 52835.614 25/04/19,18:32:15,11,12,1, 11.9,1,1, 7.684, 10622.033, 340.378, 52835.656 25/04/19,18:32:15,12,12,1, 11.9,1,1, 7.684, 10622.033, 340.376, 52835.577 25/04/19,18:32:15,13,12,1, 11.9,1,1, 7.684, 10622.021, 340.357, 52835.605 25/04/19,18:32:15,14,12,1, 11.9,1,1, 7.684, 10622.015, 340.378, 52835.597 25/04/19,18:32:15,15,12,1, 11.9,1,1, 7.684, 10622.004, 340.364, 52835.624 25/04/19,18:32:15,16,12,1, 11.9,1,1, 7.684, 10622.010, 340.362, 52835.615 25/04/19,18:32:15,17,12,1, 11.9,1,1, 7.684, 10622.016, 340.354, 52835.578 25/04/19,18:32:15,18,12,1, 11.9,1,1, 7.684, 10622.023, 340.365, 52835.612 25/04/19,18:32:15,19,12,1, 11.9,1,1, 7.684, 10621.998, 340.385, 52835.660 25/04/19,18:32:16,00,12,1, 11.9,1,1, 7.683, 10621.997, 340.385, 52835.660 25/04/19,18:32:16,01,12,1, 11.9,1,1, 7.683, 10622.019, 340.376, 52835.649 25/04/19,18:32:16,02,12,1, 11.9,1,1, 7.683, 10622.033, 340.371, 52835.690 25/04/19,18:32:16,03,12,1, 11.9,1,1, 7.683, 10622.021, 340.351, 52835.551 25/04/19,18:32:16,04,12,1, 11.9,1,1, 7.683, 10622.015, 340.365, 52835.612 25/04/19,18:32:16,05,12,1, 11.9,1,1, 7.683, 10622.042, 340.365, 52835.598 25/04/19,18:32:16,06,12,1, 11.9,1,1, 7.683, 10622.021, 340.363, 52835.619 25/04/19,18:32:16,07,12,1, 11.9,1,1, 7.683, 10622.012, 340.359, 52835.593 25/04/19,18:32:16,08,12,1, 11.9,1,1, 7.683, 10622.001, 340.382, 52835.572 25/04/19,18:32:16,09,12,1, 11.9,1,1, 7.683, 10622.030, 340.370, 52835.552 25/04/19,18:32:16,10,12,1, 11.9,1,1, 7.683, 10621.995, 340.365, 52835.610 25/04/19,18:32:16,11,12,1, 11.9,1,1, 7.683, 10622.022, 340.354, 52835.604 25/04/19,18:32:16,12,12,1, 11.9,1,1, 7.683, 10622.011, 340.366, 52835.586 25/04/19,18:32:16,13,12,1, 11.9,1,1, 7.683, 10621.993, 340.353, 52835.578 25/04/19,18:32:16,14,12,1, 11.9,1,1, 7.683, 10621.990, 340.386, 52835.608 25/04/19,18:32:16,15,12,1, 11.9,1,1, 7.683, 10622.009, 340.362, 52835.634 25/04/19,18:32:16,16,12,1, 11.9,1,1, 7.683, 10621.990, 340.361, 52835.647 25/04/19,18:32:16,17,12,1, 11.9,1,1, 7.683, 10622.013, 340.355, 52835.568 25/04/19,18:32:16,18,12,1, 11.9,1,1, 7.683, 10622.004, 340.374, 52835.639 25/04/19,18:32:16,19,12,1, 11.9,1,1, 7.683, 10621.958, 340.368, 52835.569 25/04/19,18:32:17,00,12,1, 11.9,1,1, 7.684, 10621.955, 340.368, 52835.569 25/04/19,18:32:17,01,12,1, 11.9,1,1, 7.684, 10622.010, 340.364, 52835.629 25/04/19,18:32:17,02,12,1, 11.9,1,1, 7.684, 10621.982, 340.378, 52835.698 25/04/19,18:32:17,03,12,1, 11.9,1,1, 7.684, 10622.005, 340.368, 52835.657 25/04/19,18:32:17,04,12,1, 11.9,1,1, 7.684, 10621.974, 340.384, 52835.725 25/04/19,18:32:17,05,12,1, 11.9,1,1, 7.684, 10622.011, 340.381, 52835.612 25/04/19,18:32:17,06,12,1, 11.9,1,1, 7.684, 10621.985, 340.376, 52835.625 25/04/19,18:32:17,07,12,1, 11.9,1,1, 7.684, 10622.014, 340.379, 52835.627 25/04/19,18:32:17,08,12,1, 11.9,1,1, 7.684, 10621.999, 340.381, 52835.652 25/04/19,18:32:17,09,12,1, 11.9,1,1, 7.684, 10622.018, 340.367, 52835.635 25/04/19,18:32:17,10,12,1, 11.9,1,1, 7.684, 10622.002, 340.355, 52835.627 25/04/19,18:32:17,11,12,1, 11.9,1,1, 7.684, 10622.009, 340.380, 52835.684 25/04/19,18:32:17,12,12,1, 11.9,1,1, 7.684, 10621.991, 340.372, 52835.692 25/04/19,18:32:17,13,12,1, 11.9,1,1, 7.684, 10621.998, 340.381, 52835.690 25/04/19,18:32:17,14,12,1, 11.9,1,1, 7.684, 10621.996, 340.366, 52835.618 25/04/19,18:32:17,15,12,1, 11.9,1,1, 7.684, 10622.000, 340.343, 52835.659 25/04/19,18:32:17,16,12,1, 11.9,1,1, 7.684, 10622.004, 340.374, 52835.664 25/04/19,18:32:17,17,12,1, 11.9,1,1, 7.684, 10621.982, 340.370, 52835.635 25/04/19,18:32:17,18,12,1, 11.9,1,1, 7.684, 10622.003, 340.376, 52835.646 25/04/19,18:32:17,19,12,1, 11.9,1,1, 7.684, 10621.967, 340.381, 52835.643 25/04/19,18:32:18,00,11,1, 11.8,1,1, 7.684, 10621.964, 340.381, 52835.643 25/04/19,18:32:18,01,11,1, 11.8,1,1, 7.684, 10621.970, 340.370, 52835.681 25/04/19,18:32:18,02,11,1, 11.8,1,1, 7.684, 10621.986, 340.382, 52835.653 25/04/19,18:32:18,03,11,1, 11.8,1,1, 7.684, 10621.962, 340.362, 52835.677 25/04/19,18:32:18,04,11,1, 11.8,1,1, 7.684, 10621.976, 340.367, 52835.670 25/04/19,18:32:18,05,11,1, 11.8,1,1, 7.684, 10621.973, 340.349, 52835.691 25/04/19,18:32:18,06,11,1, 11.8,1,1, 7.684, 10621.958, 340.375, 52835.631 25/04/19,18:32:18,07,11,1, 11.8,1,1, 7.684, 10621.958, 340.389, 52835.753 25/04/19,18:32:18,08,11,1, 11.8,1,1, 7.684, 10621.952, 340.354, 52835.630 25/04/19,18:32:18,09,11,1, 11.8,1,1, 7.684, 10621.985, 340.383, 52835.745 25/04/19,18:32:18,10,11,1, 11.8,1,1, 7.684, 10621.966, 340.374, 52835.720 25/04/19,18:32:18,11,11,1, 11.8,1,1, 7.684, 10621.950, 340.375, 52835.627 25/04/19,18:32:18,12,11,1, 11.8,1,1, 7.684, 10621.956, 340.373, 52835.647 25/04/19,18:32:18,13,11,1, 11.8,1,1, 7.684, 10621.923, 340.408, 52835.901 25/04/19,18:32:18,14,11,1, 11.8,1,1, 7.684, 10621.938, 340.369, 52835.770 25/04/19,18:32:18,15,11,1, 11.8,1,1, 7.684, 10621.938, 340.392, 52835.720 25/04/19,18:32:18,16,11,1, 11.8,1,1, 7.684, 10621.944, 340.384, 52835.714 25/04/19,18:32:18,17,11,1, 11.8,1,1, 7.684, 10621.969, 340.412, 52835.731 25/04/19,18:32:18,18,11,1, 11.8,1,1, 7.684, 10621.937, 340.402, 52835.711 25/04/19,18:32:18,19,11,1, 11.8,1,1, 7.684, 10621.920, 340.416, 52835.707 25/04/19,18:32:19,00,12,1, 11.9,1,1, 7.688, 10621.914, 340.416, 52835.707 25/04/19,18:32:19,01,12,1, 11.9,1,1, 7.688, 10621.920, 340.391, 52835.652 25/04/19,18:32:19,02,12,1, 11.9,1,1, 7.688, 10621.921, 340.367, 52835.703 25/04/19,18:32:19,03,12,1, 11.9,1,1, 7.688, 10621.913, 340.408, 52835.669 25/04/19,18:32:19,04,12,1, 11.9,1,1, 7.688, 10621.929, 340.395, 52835.774 25/04/19,18:32:19,05,12,1, 11.9,1,1, 7.688, 10621.909, 340.412, 52835.697 25/04/19,18:32:19,06,12,1, 11.9,1,1, 7.688, 10621.925, 340.381, 52835.663 25/04/19,18:32:19,07,12,1, 11.9,1,1, 7.688, 10621.913, 340.400, 52835.703 25/04/19,18:32:19,08,12,1, 11.9,1,1, 7.688, 10621.910, 340.391, 52835.675 25/04/19,18:32:19,09,12,1, 11.9,1,1, 7.688, 10621.922, 340.410, 52835.760 25/04/19,18:32:19,10,12,1, 11.9,1,1, 7.688, 10621.879, 340.404, 52835.699 25/04/19,18:32:19,11,12,1, 11.9,1,1, 7.688, 10621.899, 340.409, 52835.723 25/04/19,18:32:19,12,12,1, 11.9,1,1, 7.688, 10621.880, 340.395, 52835.666 25/04/19,18:32:19,13,12,1, 11.9,1,1, 7.688, 10621.911, 340.416, 52835.751 25/04/19,18:32:19,14,12,1, 11.9,1,1, 7.688, 10621.903, 340.408, 52835.729 25/04/19,18:32:19,15,12,1, 11.9,1,1, 7.688, 10621.897, 340.418, 52835.669 25/04/19,18:32:19,16,12,1, 11.9,1,1, 7.688, 10621.900, 340.421, 52835.762 25/04/19,18:32:19,17,12,1, 11.9,1,1, 7.688, 10621.891, 340.414, 52835.692 25/04/19,18:32:19,18,12,1, 11.9,1,1, 7.688, 10621.915, 340.423, 52835.728 25/04/19,18:32:19,19,12,1, 11.9,1,1, 7.688, 10621.885, 340.426, 52835.736 25/04/19,18:32:20,00,12,1, 11.9,1,1, 7.681, 10621.880, 340.426, 52835.736 25/04/19,18:32:20,01,12,1, 11.9,1,1, 7.681, 10621.887, 340.433, 52835.724 25/04/19,18:32:20,02,12,1, 11.9,1,1, 7.681, 10621.890, 340.418, 52835.704 25/04/19,18:32:20,03,12,1, 11.9,1,1, 7.681, 10621.870, 340.428, 52835.913 25/04/19,18:32:20,04,12,1, 11.9,1,1, 7.681, 10621.882, 340.432, 52835.784 25/04/19,18:32:20,05,12,1, 11.9,1,1, 7.681, 10621.873, 340.426, 52835.895 25/04/19,18:32:20,06,12,1, 11.9,1,1, 7.681, 10621.883, 340.413, 52835.758 25/04/19,18:32:20,07,12,1, 11.9,1,1, 7.681, 10621.860, 340.459, 52835.877 25/04/19,18:32:20,08,12,1, 11.9,1,1, 7.681, 10621.822, 340.436, 52835.783 25/04/19,18:32:20,09,12,1, 11.9,1,1, 7.681, 10621.856, 340.446, 52835.788 25/04/19,18:32:20,10,12,1, 11.9,1,1, 7.681, 10621.858, 340.459, 52835.743 25/04/19,18:32:20,11,12,1, 11.9,1,1, 7.681, 10621.872, 340.456, 52835.789 25/04/19,18:32:20,12,12,1, 11.9,1,1, 7.681, 10621.859, 340.438, 52835.776 25/04/19,18:32:20,13,12,1, 11.9,1,1, 7.681, 10621.871, 340.437, 52835.735 25/04/19,18:32:20,14,12,1, 11.9,1,1, 7.681, 10621.880, 340.437, 52835.804 25/04/19,18:32:20,15,12,1, 11.9,1,1, 7.681, 10621.863, 340.437, 52835.797 25/04/19,18:32:20,16,12,1, 11.9,1,1, 7.681, 10621.874, 340.452, 52835.754 25/04/19,18:32:20,17,12,1, 11.9,1,1, 7.681, 10621.861, 340.440, 52835.800 25/04/19,18:32:20,18,12,1, 11.9,1,1, 7.681, 10621.867, 340.423, 52835.750 25/04/19,18:32:20,19,12,1, 11.9,1,1, 7.681, 10621.847, 340.442, 52835.808 25/04/19,18:32:21,00,12,1, 11.9,1,1, 7.681, 10621.847, 340.442, 52835.808 25/04/19,18:32:21,01,12,1, 11.9,1,1, 7.681, 10621.864, 340.455, 52835.797 25/04/19,18:32:21,02,12,1, 11.9,1,1, 7.681, 10621.839, 340.444, 52835.775 25/04/19,18:32:21,03,12,1, 11.9,1,1, 7.681, 10621.857, 340.461, 52835.783 25/04/19,18:32:21,04,12,1, 11.9,1,1, 7.681, 10621.860, 340.455, 52835.810 25/04/19,18:32:21,05,12,1, 11.9,1,1, 7.681, 10621.834, 340.461, 52835.766 25/04/19,18:32:21,06,12,1, 11.9,1,1, 7.681, 10621.882, 340.448, 52835.920 25/04/19,18:32:21,07,12,1, 11.9,1,1, 7.681, 10621.810, 340.428, 52835.742 25/04/19,18:32:21,08,12,1, 11.9,1,1, 7.681, 10621.805, 340.460, 52835.862 25/04/19,18:32:21,09,12,1, 11.9,1,1, 7.681, 10621.799, 340.462, 52835.790 25/04/19,18:32:21,10,12,1, 11.9,1,1, 7.681, 10621.829, 340.457, 52835.800 25/04/19,18:32:21,11,12,1, 11.9,1,1, 7.681, 10621.855, 340.454, 52835.852 25/04/19,18:32:21,12,12,1, 11.9,1,1, 7.681, 10621.830, 340.478, 52835.806 25/04/19,18:32:21,13,12,1, 11.9,1,1, 7.681, 10621.810, 340.451, 52835.739 25/04/19,18:32:21,14,12,1, 11.9,1,1, 7.681, 10621.817, 340.463, 52835.825 25/04/19,18:32:21,15,12,1, 11.9,1,1, 7.681, 10621.844, 340.466, 52835.833 25/04/19,18:32:21,16,12,1, 11.9,1,1, 7.681, 10621.844, 340.461, 52835.772 25/04/19,18:32:21,17,12,1, 11.9,1,1, 7.681, 10621.834, 340.471, 52835.751 25/04/19,18:32:21,18,12,1, 11.9,1,1, 7.681, 10621.827, 340.477, 52835.812 25/04/19,18:32:21,19,12,1, 11.9,1,1, 7.681, 10621.807, 340.483, 52835.765 25/04/19,18:32:22,00,12,1, 12.0,1,1, 7.681, 10621.805, 340.483, 52835.765 25/04/19,18:32:22,01,12,1, 12.0,1,1, 7.681, 10621.828, 340.462, 52835.760 25/04/19,18:32:22,02,12,1, 12.0,1,1, 7.681, 10621.824, 340.487, 52835.835 25/04/19,18:32:22,03,12,1, 12.0,1,1, 7.681, 10621.822, 340.472, 52835.815 25/04/19,18:32:22,04,12,1, 12.0,1,1, 7.681, 10621.801, 340.494, 52835.819 25/04/19,18:32:22,05,12,1, 12.0,1,1, 7.681, 10621.812, 340.477, 52835.833 25/04/19,18:32:22,06,12,1, 12.0,1,1, 7.681, 10621.794, 340.502, 52835.879 25/04/19,18:32:22,07,12,1, 12.0,1,1, 7.681, 10621.842, 340.506, 52835.868 25/04/19,18:32:22,08,12,1, 12.0,1,1, 7.681, 10621.840, 340.503, 52835.784 25/04/19,18:32:22,09,12,1, 12.0,1,1, 7.681, 10621.808, 340.488, 52835.848 25/04/19,18:32:22,10,12,1, 12.0,1,1, 7.681, 10621.808, 340.499, 52835.802 25/04/19,18:32:22,11,12,1, 12.0,1,1, 7.681, 10621.803, 340.495, 52835.805 25/04/19,18:32:22,12,12,1, 12.0,1,1, 7.681, 10621.807, 340.500, 52835.875 25/04/19,18:32:22,13,12,1, 12.0,1,1, 7.681, 10621.790, 340.485, 52835.841 25/04/19,18:32:22,14,12,1, 12.0,1,1, 7.681, 10621.814, 340.483, 52835.837 25/04/19,18:32:22,15,12,1, 12.0,1,1, 7.681, 10621.805, 340.504, 52835.837 25/04/19,18:32:22,16,12,1, 12.0,1,1, 7.681, 10621.802, 340.492, 52835.802 25/04/19,18:32:22,17,12,1, 12.0,1,1, 7.681, 10621.822, 340.511, 52835.848 25/04/19,18:32:22,18,12,1, 12.0,1,1, 7.681, 10621.824, 340.482, 52835.756 25/04/19,18:32:22,19,12,1, 12.0,1,1, 7.681, 10621.801, 340.492, 52835.806 25/04/19,18:32:23,00,12,1, 11.8,1,1, 7.681, 10621.797, 340.492, 52835.806 25/04/19,18:32:23,01,12,1, 11.8,1,1, 7.681, 10621.797, 340.501, 52835.854 25/04/19,18:32:23,02,12,1, 11.8,1,1, 7.681, 10621.829, 340.512, 52835.782 25/04/19,18:32:23,03,12,1, 11.8,1,1, 7.681, 10621.792, 340.522, 52835.857 25/04/19,18:32:23,04,12,1, 11.8,1,1, 7.681, 10621.813, 340.495, 52835.872 25/04/19,18:32:23,05,12,1, 11.8,1,1, 7.681, 10621.801, 340.509, 52835.847 25/04/19,18:32:23,06,12,1, 11.8,1,1, 7.681, 10621.807, 340.495, 52835.827 25/04/19,18:32:23,07,12,1, 11.8,1,1, 7.681, 10621.787, 340.491, 52835.817 25/04/19,18:32:23,08,12,1, 11.8,1,1, 7.681, 10621.783, 340.496, 52835.905 25/04/19,18:32:23,09,12,1, 11.8,1,1, 7.681, 10621.801, 340.506, 52835.906 25/04/19,18:32:23,10,12,1, 11.8,1,1, 7.681, 10621.809, 340.514, 52835.831 25/04/19,18:32:23,11,12,1, 11.8,1,1, 7.681, 10621.778, 340.498, 52835.836 25/04/19,18:32:23,12,12,1, 11.8,1,1, 7.681, 10621.800, 340.483, 52835.877 25/04/19,18:32:23,13,12,1, 11.8,1,1, 7.681, 10621.805, 340.491, 52835.753 25/04/19,18:32:23,14,12,1, 11.8,1,1, 7.681, 10621.780, 340.528, 52835.901 25/04/19,18:32:23,15,12,1, 11.8,1,1, 7.681, 10621.823, 340.510, 52835.874 25/04/19,18:32:23,16,12,1, 11.8,1,1, 7.681, 10621.822, 340.521, 52835.890 25/04/19,18:32:23,17,12,1, 11.8,1,1, 7.681, 10621.801, 340.519, 52835.857 25/04/19,18:32:23,18,12,1, 11.8,1,1, 7.681, 10621.826, 340.534, 52835.835 25/04/19,18:32:23,19,12,1, 11.8,1,1, 7.681, 10621.793, 340.511, 52835.929 25/04/19,18:32:24,00,12,1, 11.9,1,1, 7.683, 10621.789, 340.511, 52835.929 25/04/19,18:32:24,01,12,1, 11.9,1,1, 7.683, 10621.799, 340.537, 52835.888 25/04/19,18:32:24,02,12,1, 11.9,1,1, 7.683, 10621.809, 340.521, 52835.831 25/04/19,18:32:24,03,12,1, 11.9,1,1, 7.683, 10621.803, 340.511, 52835.837 25/04/19,18:32:24,04,12,1, 11.9,1,1, 7.683, 10621.774, 340.519, 52835.871 25/04/19,18:32:24,05,12,1, 11.9,1,1, 7.683, 10621.787, 340.530, 52835.863 25/04/19,18:32:24,06,12,1, 11.9,1,1, 7.683, 10621.820, 340.525, 52835.923 25/04/19,18:32:24,07,12,1, 11.9,1,1, 7.683, 10621.799, 340.496, 52835.913 25/04/19,18:32:24,08,12,1, 11.9,1,1, 7.683, 10621.802, 340.519, 52835.865 25/04/19,18:32:24,09,12,1, 11.9,1,1, 7.683, 10621.789, 340.561, 52835.903 25/04/19,18:32:24,10,12,1, 11.9,1,1, 7.683, 10621.831, 340.522, 52835.695 25/04/19,18:32:24,11,12,1, 11.9,1,1, 7.683, 10621.798, 340.535, 52835.867 25/04/19,18:32:24,12,12,1, 11.9,1,1, 7.683, 10621.805, 340.538, 52835.922 25/04/19,18:32:24,13,12,1, 11.9,1,1, 7.683, 10621.778, 340.540, 52835.890 25/04/19,18:32:24,14,12,1, 11.9,1,1, 7.683, 10621.816, 340.539, 52835.934 25/04/19,18:32:24,15,12,1, 11.9,1,1, 7.683, 10621.824, 340.524, 52835.918 25/04/19,18:32:24,16,12,1, 11.9,1,1, 7.683, 10621.813, 340.521, 52835.863 25/04/19,18:32:24,17,12,1, 11.9,1,1, 7.683, 10621.780, 340.543, 52835.936 25/04/19,18:32:24,18,12,1, 11.9,1,1, 7.683, 10621.814, 340.521, 52835.890 25/04/19,18:32:24,19,12,1, 11.9,1,1, 7.683, 10621.796, 340.535, 52835.892 25/04/19,18:32:25,00,12,1, 11.9,1,1, 7.683, 10621.789, 340.535, 52835.892 25/04/19,18:32:25,01,12,1, 11.9,1,1, 7.683, 10621.819, 340.532, 52835.853 25/04/19,18:32:25,02,12,1, 11.9,1,1, 7.683, 10621.812, 340.522, 52835.925 25/04/19,18:32:25,03,12,1, 11.9,1,1, 7.683, 10621.810, 340.538, 52835.851 25/04/19,18:32:25,04,12,1, 11.9,1,1, 7.683, 10621.812, 340.517, 52835.872 25/04/19,18:32:25,05,12,1, 11.9,1,1, 7.683, 10621.809, 340.548, 52835.893 25/04/19,18:32:25,06,12,1, 11.9,1,1, 7.683, 10621.818, 340.536, 52835.899 25/04/19,18:32:25,07,12,1, 11.9,1,1, 7.683, 10621.810, 340.525, 52835.933 25/04/19,18:32:25,08,12,1, 11.9,1,1, 7.683, 10621.796, 340.549, 52835.961 25/04/19,18:32:25,09,12,1, 11.9,1,1, 7.683, 10621.808, 340.547, 52835.936 25/04/19,18:32:25,10,12,1, 11.9,1,1, 7.683, 10621.818, 340.536, 52835.965 25/04/19,18:32:25,11,12,1, 11.9,1,1, 7.683, 10621.804, 340.550, 52835.923 25/04/19,18:32:25,12,12,1, 11.9,1,1, 7.683, 10621.791, 340.552, 52835.910 25/04/19,18:32:25,13,12,1, 11.9,1,1, 7.683, 10621.809, 340.536, 52835.890 25/04/19,18:32:25,14,12,1, 11.9,1,1, 7.683, 10621.781, 340.536, 52835.880 25/04/19,18:32:25,15,12,1, 11.9,1,1, 7.683, 10621.808, 340.530, 52835.930 25/04/19,18:32:25,16,12,1, 11.9,1,1, 7.683, 10621.819, 340.527, 52835.888 25/04/19,18:32:25,17,12,1, 11.9,1,1, 7.683, 10621.798, 340.521, 52835.933 25/04/19,18:32:25,18,12,1, 11.9,1,1, 7.683, 10621.835, 340.529, 52835.931 25/04/19,18:32:25,19,12,1, 11.9,1,1, 7.683, 10621.809, 340.547, 52835.917 25/04/19,18:32:26,00,12,1, 11.9,1,1, 7.682, 10621.805, 340.547, 52835.917 25/04/19,18:32:26,01,12,1, 11.9,1,1, 7.682, 10621.828, 340.533, 52835.978 25/04/19,18:32:26,02,12,1, 11.9,1,1, 7.682, 10621.810, 340.538, 52835.899 25/04/19,18:32:26,03,12,1, 11.9,1,1, 7.682, 10621.830, 340.533, 52835.906 25/04/19,18:32:26,04,12,1, 11.9,1,1, 7.682, 10621.838, 340.542, 52835.896 25/04/19,18:32:26,05,12,1, 11.9,1,1, 7.682, 10621.804, 340.538, 52835.994 25/04/19,18:32:26,06,12,1, 11.9,1,1, 7.682, 10621.800, 340.539, 52835.914 25/04/19,18:32:26,07,12,1, 11.9,1,1, 7.682, 10621.825, 340.528, 52835.884 25/04/19,18:32:26,08,12,1, 11.9,1,1, 7.682, 10621.831, 340.540, 52835.914 25/04/19,18:32:26,09,12,1, 11.9,1,1, 7.682, 10621.821, 340.550, 52835.893 25/04/19,18:32:26,10,12,1, 11.9,1,1, 7.682, 10621.811, 340.551, 52835.996 25/04/19,18:32:26,11,12,1, 11.9,1,1, 7.682, 10621.836, 340.525, 52835.915 25/04/19,18:32:26,12,12,1, 11.9,1,1, 7.682, 10621.822, 340.557, 52836.011 25/04/19,18:32:26,13,12,1, 11.9,1,1, 7.682, 10621.822, 340.546, 52835.888 25/04/19,18:32:26,14,12,1, 11.9,1,1, 7.682, 10621.844, 340.545, 52835.962 25/04/19,18:32:26,15,12,1, 11.9,1,1, 7.682, 10621.852, 340.544, 52835.954 25/04/19,18:32:26,16,12,1, 11.9,1,1, 7.682, 10621.841, 340.555, 52835.938 25/04/19,18:32:26,17,12,1, 11.9,1,1, 7.682, 10621.864, 340.541, 52835.970 25/04/19,18:32:26,18,12,1, 11.9,1,1, 7.682, 10621.842, 340.511, 52835.929 25/04/19,18:32:26,19,12,1, 11.9,1,1, 7.682, 10621.852, 340.555, 52835.961 25/04/19,18:32:27,00,12,1, 11.9,1,1, 7.679, 10621.847, 340.555, 52835.961 25/04/19,18:32:27,01,12,1, 11.9,1,1, 7.679, 10621.848, 340.566, 52836.000 25/04/19,18:32:27,02,12,1, 11.9,1,1, 7.679, 10621.844, 340.556, 52835.987 25/04/19,18:32:27,03,12,1, 11.9,1,1, 7.679, 10621.860, 340.546, 52835.916 25/04/19,18:32:27,04,12,1, 11.9,1,1, 7.679, 10621.842, 340.550, 52835.965 25/04/19,18:32:27,05,12,1, 11.9,1,1, 7.679, 10621.859, 340.569, 52836.020 25/04/19,18:32:27,06,12,1, 11.9,1,1, 7.679, 10621.842, 340.540, 52835.916 25/04/19,18:32:27,07,12,1, 11.9,1,1, 7.679, 10621.858, 340.541, 52835.979 25/04/19,18:32:27,08,12,1, 11.9,1,1, 7.679, 10621.874, 340.549, 52836.000 25/04/19,18:32:27,09,12,1, 11.9,1,1, 7.679, 10621.856, 340.564, 52835.995 25/04/19,18:32:27,10,12,1, 11.9,1,1, 7.679, 10621.857, 340.543, 52835.986 25/04/19,18:32:27,11,12,1, 11.9,1,1, 7.679, 10621.867, 340.542, 52836.012 25/04/19,18:32:27,12,12,1, 11.9,1,1, 7.679, 10621.856, 340.551, 52835.958 25/04/19,18:32:27,13,12,1, 11.9,1,1, 7.679, 10621.851, 340.546, 52835.837 25/04/19,18:32:27,14,12,1, 11.9,1,1, 7.679, 10621.835, 340.559, 52836.024 25/04/19,18:32:27,15,12,1, 11.9,1,1, 7.679, 10621.848, 340.543, 52836.008 25/04/19,18:32:27,16,12,1, 11.9,1,1, 7.679, 10621.831, 340.578, 52835.958 25/04/19,18:32:27,17,12,1, 11.9,1,1, 7.679, 10621.843, 340.551, 52835.972 25/04/19,18:32:27,18,12,1, 11.9,1,1, 7.679, 10621.860, 340.558, 52835.912 25/04/19,18:32:27,19,12,1, 11.9,1,1, 7.679, 10621.859, 340.579, 52836.027 25/04/19,18:32:28,00,12,1, 11.9,1,1, 7.678, 10621.855, 340.579, 52836.027 25/04/19,18:32:28,01,12,1, 11.9,1,1, 7.678, 10621.877, 340.536, 52835.917 25/04/19,18:32:28,02,12,1, 11.9,1,1, 7.678, 10621.873, 340.561, 52836.042 25/04/19,18:32:28,03,12,1, 11.9,1,1, 7.678, 10621.866, 340.548, 52835.985 25/04/19,18:32:28,04,12,1, 11.9,1,1, 7.678, 10621.868, 340.551, 52835.967 25/04/19,18:32:28,05,12,1, 11.9,1,1, 7.678, 10621.871, 340.539, 52835.967 25/04/19,18:32:28,06,12,1, 11.9,1,1, 7.678, 10621.863, 340.561, 52835.963 25/04/19,18:32:28,07,12,1, 11.9,1,1, 7.678, 10621.886, 340.580, 52836.050 25/04/19,18:32:28,08,12,1, 11.9,1,1, 7.678, 10621.892, 340.581, 52835.984 25/04/19,18:32:28,09,12,1, 11.9,1,1, 7.678, 10621.865, 340.580, 52836.016 25/04/19,18:32:28,10,12,1, 11.9,1,1, 7.678, 10621.881, 340.570, 52836.003 25/04/19,18:32:28,11,12,1, 11.9,1,1, 7.678, 10621.891, 340.565, 52836.021 25/04/19,18:32:28,12,12,1, 11.9,1,1, 7.678, 10621.900, 340.562, 52835.971 25/04/19,18:32:28,13,12,1, 11.9,1,1, 7.678, 10621.859, 340.575, 52836.005 25/04/19,18:32:28,14,12,1, 11.9,1,1, 7.678, 10621.891, 340.559, 52835.920 25/04/19,18:32:28,15,12,1, 11.9,1,1, 7.678, 10621.875, 340.562, 52835.965 25/04/19,18:32:28,16,12,1, 11.9,1,1, 7.678, 10621.888, 340.546, 52835.948 25/04/19,18:32:28,17,12,1, 11.9,1,1, 7.678, 10621.882, 340.556, 52836.004 25/04/19,18:32:28,18,12,1, 11.9,1,1, 7.678, 10621.875, 340.571, 52835.940 25/04/19,18:32:28,19,12,1, 11.9,1,1, 7.678, 10621.883, 340.572, 52835.986 25/04/19,18:32:29,00,12,1, 12.0,1,1, 7.677, 10621.880, 340.572, 52835.986 25/04/19,18:32:29,01,12,1, 12.0,1,1, 7.677, 10621.881, 340.557, 52836.018 25/04/19,18:32:29,02,12,1, 12.0,1,1, 7.677, 10621.904, 340.554, 52836.009 25/04/19,18:32:29,03,12,1, 12.0,1,1, 7.677, 10621.922, 340.571, 52835.938 25/04/19,18:32:29,04,12,1, 12.0,1,1, 7.677, 10621.897, 340.585, 52835.933 25/04/19,18:32:29,05,12,1, 12.0,1,1, 7.677, 10621.874, 340.569, 52836.033 25/04/19,18:32:29,06,12,1, 12.0,1,1, 7.677, 10621.895, 340.570, 52835.950 25/04/19,18:32:29,07,12,1, 12.0,1,1, 7.677, 10621.907, 340.598, 52836.010 25/04/19,18:32:29,08,12,1, 12.0,1,1, 7.677, 10621.877, 340.565, 52835.950 25/04/19,18:32:29,09,12,1, 12.0,1,1, 7.677, 10621.910, 340.585, 52836.031 25/04/19,18:32:29,10,12,1, 12.0,1,1, 7.677, 10621.908, 340.551, 52836.027 25/04/19,18:32:29,11,12,1, 12.0,1,1, 7.677, 10621.896, 340.579, 52835.984 25/04/19,18:32:29,12,12,1, 12.0,1,1, 7.677, 10621.912, 340.565, 52835.946 25/04/19,18:32:29,13,12,1, 12.0,1,1, 7.677, 10621.917, 340.560, 52836.017 25/04/19,18:32:29,14,12,1, 12.0,1,1, 7.677, 10621.918, 340.574, 52836.006 25/04/19,18:32:29,15,12,1, 12.0,1,1, 7.677, 10621.918, 340.575, 52835.978 25/04/19,18:32:29,16,12,1, 12.0,1,1, 7.677, 10621.892, 340.593, 52836.011 25/04/19,18:32:29,17,12,1, 12.0,1,1, 7.677, 10621.880, 340.596, 52835.960 25/04/19,18:32:29,18,12,1, 12.0,1,1, 7.677, 10621.900, 340.552, 52835.986 25/04/19,18:32:29,19,12,1, 12.0,1,1, 7.677, 10621.894, 340.571, 52836.015 25/04/19,18:32:30,00,11,1, 11.9,1,1, 7.683, 10621.889, 340.571, 52836.015 25/04/19,18:32:30,01,11,1, 11.9,1,1, 7.683, 10621.903, 340.570, 52835.969 25/04/19,18:32:30,02,11,1, 11.9,1,1, 7.683, 10621.925, 340.557, 52835.962 25/04/19,18:32:30,03,11,1, 11.9,1,1, 7.683, 10621.890, 340.556, 52836.065 25/04/19,18:32:30,04,11,1, 11.9,1,1, 7.683, 10621.890, 340.553, 52835.958 25/04/19,18:32:30,05,11,1, 11.9,1,1, 7.683, 10621.895, 340.553, 52836.026 25/04/19,18:32:30,06,11,1, 11.9,1,1, 7.683, 10621.910, 340.568, 52836.009 25/04/19,18:32:30,07,11,1, 11.9,1,1, 7.683, 10621.898, 340.599, 52836.039 25/04/19,18:32:30,08,11,1, 11.9,1,1, 7.683, 10621.926, 340.568, 52836.045 25/04/19,18:32:30,09,11,1, 11.9,1,1, 7.683, 10621.908, 340.560, 52836.055 25/04/19,18:32:30,10,11,1, 11.9,1,1, 7.683, 10621.894, 340.569, 52836.019 25/04/19,18:32:30,11,11,1, 11.9,1,1, 7.683, 10621.886, 340.555, 52835.965 25/04/19,18:32:30,12,11,1, 11.9,1,1, 7.683, 10621.899, 340.593, 52836.010 25/04/19,18:32:30,13,11,1, 11.9,1,1, 7.683, 10621.899, 340.587, 52836.045 25/04/19,18:32:30,14,11,1, 11.9,1,1, 7.683, 10621.910, 340.585, 52835.995 25/04/19,18:32:30,15,11,1, 11.9,1,1, 7.683, 10621.908, 340.588, 52835.993 25/04/19,18:32:30,16,11,1, 11.9,1,1, 7.683, 10621.879, 340.580, 52836.022 25/04/19,18:32:30,17,11,1, 11.9,1,1, 7.683, 10621.913, 340.575, 52835.977 25/04/19,18:32:30,18,11,1, 11.9,1,1, 7.683, 10621.926, 340.583, 52835.963 25/04/19,18:32:30,19,11,1, 11.9,1,1, 7.683, 10621.902, 340.585, 52835.966 25/04/19,18:32:31,00,12,1, 11.9,1,1, 7.681, 10621.897, 340.585, 52835.966 25/04/19,18:32:31,01,12,1, 11.9,1,1, 7.681, 10621.889, 340.611, 52836.021 25/04/19,18:32:31,02,12,1, 11.9,1,1, 7.681, 10621.903, 340.591, 52835.966 25/04/19,18:32:31,03,12,1, 11.9,1,1, 7.681, 10621.887, 340.591, 52836.035 25/04/19,18:32:31,04,12,1, 11.9,1,1, 7.681, 10621.904, 340.592, 52835.983 25/04/19,18:32:31,05,12,1, 11.9,1,1, 7.681, 10621.901, 340.613, 52836.056 25/04/19,18:32:31,06,12,1, 11.9,1,1, 7.681, 10621.919, 340.599, 52836.006 25/04/19,18:32:31,07,12,1, 11.9,1,1, 7.681, 10621.892, 340.604, 52836.048 25/04/19,18:32:31,08,12,1, 11.9,1,1, 7.681, 10621.903, 340.582, 52836.015 25/04/19,18:32:31,09,12,1, 11.9,1,1, 7.681, 10621.933, 340.601, 52835.837 25/04/19,18:32:31,10,12,1, 11.9,1,1, 7.681, 10621.918, 340.594, 52836.026 25/04/19,18:32:31,11,12,1, 11.9,1,1, 7.681, 10621.906, 340.606, 52836.079 25/04/19,18:32:31,12,12,1, 11.9,1,1, 7.681, 10621.908, 340.599, 52836.049 25/04/19,18:32:31,13,12,1, 11.9,1,1, 7.681, 10621.895, 340.588, 52836.016 25/04/19,18:32:31,14,12,1, 11.9,1,1, 7.681, 10621.901, 340.600, 52836.075 25/04/19,18:32:31,15,12,1, 11.9,1,1, 7.681, 10621.894, 340.608, 52836.048 25/04/19,18:32:31,16,12,1, 11.9,1,1, 7.681, 10621.896, 340.606, 52836.025 25/04/19,18:32:31,17,12,1, 11.9,1,1, 7.681, 10621.905, 340.594, 52836.003 25/04/19,18:32:31,18,12,1, 11.9,1,1, 7.681, 10621.884, 340.598, 52836.097 25/04/19,18:32:31,19,12,1, 11.9,1,1, 7.681, 10621.886, 340.602, 52836.062 25/04/19,18:32:32,00,11,1, 11.9,1,1, 7.673, 10621.880, 340.602, 52836.062 25/04/19,18:32:32,01,11,1, 11.9,1,1, 7.673, 10621.881, 340.603, 52836.081 25/04/19,18:32:32,02,11,1, 11.9,1,1, 7.673, 10621.888, 340.614, 52836.083 25/04/19,18:32:32,03,11,1, 11.9,1,1, 7.673, 10621.896, 340.610, 52836.059 25/04/19,18:32:32,04,11,1, 11.9,1,1, 7.673, 10621.864, 340.618, 52836.096 25/04/19,18:32:32,05,11,1, 11.9,1,1, 7.673, 10621.871, 340.582, 52836.037 25/04/19,18:32:32,06,11,1, 11.9,1,1, 7.673, 10621.875, 340.617, 52836.068 25/04/19,18:32:32,07,11,1, 11.9,1,1, 7.673, 10621.878, 340.610, 52836.068 25/04/19,18:32:32,08,11,1, 11.9,1,1, 7.673, 10621.872, 340.598, 52836.015 25/04/19,18:32:32,09,11,1, 11.9,1,1, 7.673, 10621.888, 340.616, 52836.078 25/04/19,18:32:32,10,11,1, 11.9,1,1, 7.673, 10621.877, 340.593, 52836.134 25/04/19,18:32:32,11,11,1, 11.9,1,1, 7.673, 10621.872, 340.614, 52836.108 25/04/19,18:32:32,12,11,1, 11.9,1,1, 7.673, 10621.895, 340.596, 52836.099 25/04/19,18:32:32,13,11,1, 11.9,1,1, 7.673, 10621.903, 340.631, 52835.963 25/04/19,18:32:32,14,11,1, 11.9,1,1, 7.673, 10621.878, 340.606, 52835.972 25/04/19,18:32:32,15,11,1, 11.9,1,1, 7.673, 10621.876, 340.605, 52836.049 25/04/19,18:32:32,16,11,1, 11.9,1,1, 7.673, 10621.879, 340.636, 52836.016 25/04/19,18:32:32,17,11,1, 11.9,1,1, 7.673, 10621.869, 340.644, 52836.111 25/04/19,18:32:32,18,11,1, 11.9,1,1, 7.673, 10621.873, 340.633, 52836.110 25/04/19,18:32:32,19,11,1, 11.9,1,1, 7.673, 10621.866, 340.621, 52836.031 25/04/19,18:32:33,00,11,1, 11.9,1,1, 7.683, 10621.864, 340.621, 52836.031 25/04/19,18:32:33,01,11,1, 11.9,1,1, 7.683, 10621.875, 340.628, 52836.034 25/04/19,18:32:33,02,11,1, 11.9,1,1, 7.683, 10621.894, 340.640, 52836.030 25/04/19,18:32:33,03,11,1, 11.9,1,1, 7.683, 10621.856, 340.654, 52836.098 25/04/19,18:32:33,04,11,1, 11.9,1,1, 7.683, 10621.880, 340.640, 52836.029 25/04/19,18:32:33,05,11,1, 11.9,1,1, 7.683, 10621.843, 340.645, 52836.054 25/04/19,18:32:33,06,11,1, 11.9,1,1, 7.683, 10621.843, 340.627, 52836.125 25/04/19,18:32:33,07,11,1, 11.9,1,1, 7.683, 10621.870, 340.634, 52836.088 25/04/19,18:32:33,08,11,1, 11.9,1,1, 7.683, 10621.850, 340.646, 52836.116 25/04/19,18:32:33,09,11,1, 11.9,1,1, 7.683, 10621.856, 340.645, 52836.126 25/04/19,18:32:33,10,11,1, 11.9,1,1, 7.683, 10621.832, 340.653, 52836.056 25/04/19,18:32:33,11,11,1, 11.9,1,1, 7.683, 10621.832, 340.649, 52836.065 25/04/19,18:32:33,12,11,1, 11.9,1,1, 7.683, 10621.853, 340.659, 52836.100 25/04/19,18:32:33,13,11,1, 11.9,1,1, 7.683, 10621.850, 340.649, 52836.091 25/04/19,18:32:33,14,11,1, 11.9,1,1, 7.683, 10621.855, 340.658, 52836.053 25/04/19,18:32:33,15,11,1, 11.9,1,1, 7.683, 10621.851, 340.679, 52836.133 25/04/19,18:32:33,16,11,1, 11.9,1,1, 7.683, 10621.830, 340.670, 52836.185 25/04/19,18:32:33,17,11,1, 11.9,1,1, 7.683, 10621.842, 340.663, 52836.049 25/04/19,18:32:33,18,11,1, 11.9,1,1, 7.683, 10621.840, 340.678, 52836.152 25/04/19,18:32:33,19,11,1, 11.9,1,1, 7.683, 10621.827, 340.660, 52836.123 25/04/19,18:32:34,00,10,1, 11.9,1,1, 7.679, 10621.822, 340.660, 52836.123 25/04/19,18:32:34,01,10,1, 11.9,1,1, 7.679, 10621.836, 340.670, 52836.116 25/04/19,18:32:34,02,10,1, 11.9,1,1, 7.679, 10621.808, 340.675, 52836.081 25/04/19,18:32:34,03,10,1, 11.9,1,1, 7.679, 10621.807, 340.644, 52836.070 25/04/19,18:32:34,04,10,1, 11.9,1,1, 7.679, 10621.825, 340.662, 52836.112 25/04/19,18:32:34,05,10,1, 11.9,1,1, 7.679, 10621.827, 340.668, 52836.081 25/04/19,18:32:34,06,10,1, 11.9,1,1, 7.679, 10621.817, 340.662, 52836.082 25/04/19,18:32:34,07,10,1, 11.9,1,1, 7.679, 10621.820, 340.666, 52836.105 25/04/19,18:32:34,08,10,1, 11.9,1,1, 7.679, 10621.808, 340.661, 52836.121 25/04/19,18:32:34,09,10,1, 11.9,1,1, 7.679, 10621.829, 340.669, 52836.111 25/04/19,18:32:34,10,10,1, 11.9,1,1, 7.679, 10621.809, 340.667, 52836.027 25/04/19,18:32:34,11,10,1, 11.9,1,1, 7.679, 10621.849, 340.667, 52836.112 25/04/19,18:32:34,12,10,1, 11.9,1,1, 7.679, 10621.814, 340.647, 52836.102 25/04/19,18:32:34,13,10,1, 11.9,1,1, 7.679, 10621.802, 340.652, 52836.107 25/04/19,18:32:34,14,10,1, 11.9,1,1, 7.679, 10621.814, 340.627, 52836.060 25/04/19,18:32:34,15,10,1, 11.9,1,1, 7.679, 10621.825, 340.635, 52836.053 25/04/19,18:32:34,16,10,1, 11.9,1,1, 7.679, 10621.783, 340.649, 52836.143 25/04/19,18:32:34,17,10,1, 11.9,1,1, 7.679, 10621.838, 340.666, 52836.044 25/04/19,18:32:34,18,10,1, 11.9,1,1, 7.679, 10621.785, 340.642, 52836.203 25/04/19,18:32:34,19,10,1, 11.9,1,1, 7.679, 10621.801, 340.641, 52836.136 25/04/19,18:32:35,00,10,1, 11.9,1,1, 7.680, 10621.797, 340.641, 52836.136 25/04/19,18:32:35,01,10,1, 11.9,1,1, 7.680, 10621.796, 340.637, 52836.059 25/04/19,18:32:35,02,10,1, 11.9,1,1, 7.680, 10621.783, 340.651, 52836.101 25/04/19,18:32:35,03,10,1, 11.9,1,1, 7.680, 10621.795, 340.635, 52836.089 25/04/19,18:32:35,04,10,1, 11.9,1,1, 7.680, 10621.805, 340.676, 52836.148 25/04/19,18:32:35,05,10,1, 11.9,1,1, 7.680, 10621.782, 340.658, 52836.057 25/04/19,18:32:35,06,10,1, 11.9,1,1, 7.680, 10621.775, 340.660, 52836.168 25/04/19,18:32:35,07,10,1, 11.9,1,1, 7.680, 10621.779, 340.662, 52836.057 25/04/19,18:32:35,08,10,1, 11.9,1,1, 7.680, 10621.788, 340.672, 52836.153 25/04/19,18:32:35,09,10,1, 11.9,1,1, 7.680, 10621.769, 340.661, 52836.097 25/04/19,18:32:35,10,10,1, 11.9,1,1, 7.680, 10621.774, 340.673, 52836.137 25/04/19,18:32:35,11,10,1, 11.9,1,1, 7.680, 10621.770, 340.668, 52836.081 25/04/19,18:32:35,12,10,1, 11.9,1,1, 7.680, 10621.745, 340.669, 52836.160 25/04/19,18:32:35,13,10,1, 11.9,1,1, 7.680, 10621.778, 340.675, 52836.100 25/04/19,18:32:35,14,10,1, 11.9,1,1, 7.680, 10621.784, 340.689, 52836.090 25/04/19,18:32:35,15,10,1, 11.9,1,1, 7.680, 10621.783, 340.681, 52836.165 25/04/19,18:32:35,16,10,1, 11.9,1,1, 7.680, 10621.762, 340.679, 52836.120 25/04/19,18:32:35,17,10,1, 11.9,1,1, 7.680, 10621.782, 340.697, 52836.096 25/04/19,18:32:35,18,10,1, 11.9,1,1, 7.680, 10621.770, 340.681, 52836.093 25/04/19,18:32:35,19,10,1, 11.9,1,1, 7.680, 10621.778, 340.692, 52836.088 25/04/19,18:32:36,00,10,1, 11.8,1,1, 7.678, 10621.772, 340.692, 52836.088 25/04/19,18:32:36,01,10,1, 11.8,1,1, 7.678, 10621.794, 340.704, 52836.092 25/04/19,18:32:36,02,10,1, 11.8,1,1, 7.678, 10621.770, 340.692, 52836.056 25/04/19,18:32:36,03,10,1, 11.8,1,1, 7.678, 10621.789, 340.698, 52836.097 25/04/19,18:32:36,04,10,1, 11.8,1,1, 7.678, 10621.766, 340.686, 52836.095 25/04/19,18:32:36,05,10,1, 11.8,1,1, 7.678, 10621.762, 340.693, 52836.174 25/04/19,18:32:36,06,10,1, 11.8,1,1, 7.678, 10621.762, 340.690, 52836.120 25/04/19,18:32:36,07,10,1, 11.8,1,1, 7.678, 10621.756, 340.705, 52836.063 25/04/19,18:32:36,08,10,1, 11.8,1,1, 7.678, 10621.766, 340.714, 52836.148 25/04/19,18:32:36,09,10,1, 11.8,1,1, 7.678, 10621.766, 340.676, 52836.140 25/04/19,18:32:36,10,10,1, 11.8,1,1, 7.678, 10621.774, 340.714, 52836.170 25/04/19,18:32:36,11,10,1, 11.8,1,1, 7.678, 10621.765, 340.706, 52836.162 25/04/19,18:32:36,12,10,1, 11.8,1,1, 7.678, 10621.763, 340.706, 52836.143 25/04/19,18:32:36,13,10,1, 11.8,1,1, 7.678, 10621.762, 340.714, 52836.075 25/04/19,18:32:36,14,10,1, 11.8,1,1, 7.678, 10621.764, 340.671, 52836.111 25/04/19,18:32:36,15,10,1, 11.8,1,1, 7.678, 10621.761, 340.706, 52836.103 25/04/19,18:32:36,16,10,1, 11.8,1,1, 7.678, 10621.761, 340.688, 52836.124 25/04/19,18:32:36,17,10,1, 11.8,1,1, 7.678, 10621.737, 340.700, 52836.194 25/04/19,18:32:36,18,10,1, 11.8,1,1, 7.678, 10621.741, 340.708, 52836.136 25/04/19,18:32:36,19,10,1, 11.8,1,1, 7.678, 10621.736, 340.682, 52836.139 25/04/19,18:32:37,00,10,1, 12.0,1,1, 7.676, 10621.730, 340.682, 52836.139 25/04/19,18:32:37,01,10,1, 12.0,1,1, 7.676, 10621.746, 340.696, 52836.093 25/04/19,18:32:37,02,10,1, 12.0,1,1, 7.676, 10621.762, 340.707, 52836.104 25/04/19,18:32:37,03,10,1, 12.0,1,1, 7.676, 10621.729, 340.727, 52836.135 25/04/19,18:32:37,04,10,1, 12.0,1,1, 7.676, 10621.763, 340.714, 52836.145 25/04/19,18:32:37,05,10,1, 12.0,1,1, 7.676, 10621.711, 340.712, 52836.168 25/04/19,18:32:37,06,10,1, 12.0,1,1, 7.676, 10621.761, 340.718, 52836.144 25/04/19,18:32:37,07,10,1, 12.0,1,1, 7.676, 10621.738, 340.694, 52836.102 25/04/19,18:32:37,08,10,1, 12.0,1,1, 7.676, 10621.730, 340.714, 52836.140 25/04/19,18:32:37,09,10,1, 12.0,1,1, 7.676, 10621.735, 340.724, 52836.164 25/04/19,18:32:37,10,10,1, 12.0,1,1, 7.676, 10621.734, 340.724, 52836.147 25/04/19,18:32:37,11,10,1, 12.0,1,1, 7.676, 10621.722, 340.743, 52836.149 25/04/19,18:32:37,12,10,1, 12.0,1,1, 7.676, 10621.757, 340.709, 52836.178 25/04/19,18:32:37,13,10,1, 12.0,1,1, 7.676, 10621.741, 340.715, 52836.134 25/04/19,18:32:37,14,10,1, 12.0,1,1, 7.676, 10621.741, 340.710, 52836.073 25/04/19,18:32:37,15,10,1, 12.0,1,1, 7.676, 10621.732, 340.718, 52836.118 25/04/19,18:32:37,16,10,1, 12.0,1,1, 7.676, 10621.742, 340.712, 52836.153 25/04/19,18:32:37,17,10,1, 12.0,1,1, 7.676, 10621.730, 340.718, 52836.085 25/04/19,18:32:37,18,10,1, 12.0,1,1, 7.676, 10621.728, 340.740, 52836.146 25/04/19,18:32:37,19,10,1, 12.0,1,1, 7.676, 10621.731, 340.703, 52836.142 25/04/19,18:32:38,00,11,1, 11.9,1,1, 7.680, 10621.730, 340.703, 52836.142 25/04/19,18:32:38,01,11,1, 11.9,1,1, 7.680, 10621.735, 340.718, 52836.137 25/04/19,18:32:38,02,11,1, 11.9,1,1, 7.680, 10621.729, 340.732, 52836.180 25/04/19,18:32:38,03,11,1, 11.9,1,1, 7.680, 10621.735, 340.725, 52836.104 25/04/19,18:32:38,04,11,1, 11.9,1,1, 7.680, 10621.752, 340.727, 52836.151 25/04/19,18:32:38,05,11,1, 11.9,1,1, 7.680, 10621.751, 340.710, 52836.099 25/04/19,18:32:38,06,11,1, 11.9,1,1, 7.680, 10621.729, 340.723, 52836.164 25/04/19,18:32:38,07,11,1, 11.9,1,1, 7.680, 10621.758, 340.752, 52836.218 25/04/19,18:32:38,08,11,1, 11.9,1,1, 7.680, 10621.736, 340.727, 52836.142 25/04/19,18:32:38,09,11,1, 11.9,1,1, 7.680, 10621.730, 340.741, 52836.185 25/04/19,18:32:38,10,11,1, 11.9,1,1, 7.680, 10621.752, 340.722, 52836.139 25/04/19,18:32:38,11,11,1, 11.9,1,1, 7.680, 10621.740, 340.726, 52836.165 25/04/19,18:32:38,12,11,1, 11.9,1,1, 7.680, 10621.740, 340.718, 52836.148 25/04/19,18:32:38,13,11,1, 11.9,1,1, 7.680, 10621.733, 340.741, 52836.166 25/04/19,18:32:38,14,11,1, 11.9,1,1, 7.680, 10621.730, 340.716, 52836.201 25/04/19,18:32:38,15,11,1, 11.9,1,1, 7.680, 10621.714, 340.718, 52836.137 25/04/19,18:32:38,16,11,1, 11.9,1,1, 7.680, 10621.750, 340.746, 52836.168 25/04/19,18:32:38,17,11,1, 11.9,1,1, 7.680, 10621.741, 340.752, 52836.163 25/04/19,18:32:38,18,11,1, 11.9,1,1, 7.680, 10621.747, 340.738, 52836.096 25/04/19,18:32:38,19,11,1, 11.9,1,1, 7.680, 10621.750, 340.741, 52836.159 25/04/19,18:32:39,00,10,1, 12.0,1,1, 7.680, 10621.747, 340.741, 52836.159 25/04/19,18:32:39,01,10,1, 12.0,1,1, 7.680, 10621.733, 340.737, 52836.171 25/04/19,18:32:39,02,10,1, 12.0,1,1, 7.680, 10621.754, 340.728, 52836.121 25/04/19,18:32:39,03,10,1, 12.0,1,1, 7.680, 10621.757, 340.724, 52836.187 25/04/19,18:32:39,04,10,1, 12.0,1,1, 7.680, 10621.727, 340.764, 52836.184 25/04/19,18:32:39,05,10,1, 12.0,1,1, 7.680, 10621.737, 340.753, 52836.210 25/04/19,18:32:39,06,10,1, 12.0,1,1, 7.680, 10621.752, 340.753, 52836.098 25/04/19,18:32:39,07,10,1, 12.0,1,1, 7.680, 10621.713, 340.752, 52836.149 25/04/19,18:32:39,08,10,1, 12.0,1,1, 7.680, 10621.740, 340.764, 52836.170 25/04/19,18:32:39,09,10,1, 12.0,1,1, 7.680, 10621.748, 340.763, 52836.124 25/04/19,18:32:39,10,10,1, 12.0,1,1, 7.680, 10621.745, 340.760, 52836.153 25/04/19,18:32:39,11,10,1, 12.0,1,1, 7.680, 10621.753, 340.761, 52836.156 25/04/19,18:32:39,12,10,1, 12.0,1,1, 7.680, 10621.756, 340.755, 52836.087 25/04/19,18:32:39,13,10,1, 12.0,1,1, 7.680, 10621.752, 340.774, 52836.104 25/04/19,18:32:39,14,10,1, 12.0,1,1, 7.680, 10621.740, 340.760, 52836.129 25/04/19,18:32:39,15,10,1, 12.0,1,1, 7.680, 10621.714, 340.766, 52835.769 25/04/19,18:32:39,16,10,1, 12.0,1,1, 7.680, 10621.762, 340.782, 52836.123 25/04/19,18:32:39,17,10,1, 12.0,1,1, 7.680, 10621.743, 340.770, 52836.098 25/04/19,18:32:39,18,10,1, 12.0,1,1, 7.680, 10621.738, 340.770, 52836.146 25/04/19,18:32:39,19,10,1, 12.0,1,1, 7.680, 10621.740, 340.786, 52836.078 25/04/19,18:32:40,00,11,1, 11.8,1,1, 7.679, 10621.738, 340.786, 52836.078 25/04/19,18:32:40,01,11,1, 11.8,1,1, 7.679, 10621.760, 340.802, 52836.118 25/04/19,18:32:40,02,11,1, 11.8,1,1, 7.679, 10621.735, 340.792, 52836.195 25/04/19,18:32:40,03,11,1, 11.8,1,1, 7.679, 10621.736, 340.791, 52836.068 25/04/19,18:32:40,04,11,1, 11.8,1,1, 7.679, 10621.765, 340.825, 52836.132 25/04/19,18:32:40,05,11,1, 11.8,1,1, 7.679, 10621.771, 340.788, 52836.131 25/04/19,18:32:40,06,11,1, 11.8,1,1, 7.679, 10621.750, 340.805, 52836.246 25/04/19,18:32:40,07,11,1, 11.8,1,1, 7.679, 10621.765, 340.816, 52836.130 25/04/19,18:32:40,08,11,1, 11.8,1,1, 7.679, 10621.768, 340.811, 52836.154 25/04/19,18:32:40,09,11,1, 11.8,1,1, 7.679, 10621.779, 340.808, 52836.193 25/04/19,18:32:40,10,11,1, 11.8,1,1, 7.679, 10621.753, 340.814, 52836.174 25/04/19,18:32:40,11,11,1, 11.8,1,1, 7.679, 10621.758, 340.801, 52836.161 25/04/19,18:32:40,12,11,1, 11.8,1,1, 7.679, 10621.787, 340.824, 52836.147 25/04/19,18:32:40,13,11,1, 11.8,1,1, 7.679, 10621.775, 340.823, 52836.163 25/04/19,18:32:40,14,11,1, 11.8,1,1, 7.679, 10621.777, 340.785, 52836.167 25/04/19,18:32:40,15,11,1, 11.8,1,1, 7.679, 10621.785, 340.818, 52836.167 25/04/19,18:32:40,16,11,1, 11.8,1,1, 7.679, 10621.776, 340.804, 52836.121 25/04/19,18:32:40,17,11,1, 11.8,1,1, 7.679, 10621.801, 340.815, 52836.154 25/04/19,18:32:40,18,11,1, 11.8,1,1, 7.679, 10621.787, 340.810, 52836.224 25/04/19,18:32:40,19,11,1, 11.8,1,1, 7.679, 10621.793, 340.831, 52836.130 25/04/19,18:32:41,00,11,1, 11.9,1,1, 7.680, 10621.789, 340.831, 52836.130 25/04/19,18:32:41,01,11,1, 11.9,1,1, 7.680, 10621.814, 340.830, 52836.133 25/04/19,18:32:41,02,11,1, 11.9,1,1, 7.680, 10621.780, 340.807, 52836.149 25/04/19,18:32:41,03,11,1, 11.9,1,1, 7.680, 10621.795, 340.805, 52836.189 25/04/19,18:32:41,04,11,1, 11.9,1,1, 7.680, 10621.795, 340.813, 52836.212 25/04/19,18:32:41,05,11,1, 11.9,1,1, 7.680, 10621.777, 340.838, 52836.165 25/04/19,18:32:41,06,11,1, 11.9,1,1, 7.680, 10621.819, 340.832, 52836.186 25/04/19,18:32:41,07,11,1, 11.9,1,1, 7.680, 10621.822, 340.829, 52836.185 25/04/19,18:32:41,08,11,1, 11.9,1,1, 7.680, 10621.797, 340.814, 52836.138 25/04/19,18:32:41,09,11,1, 11.9,1,1, 7.680, 10621.814, 340.835, 52836.217 25/04/19,18:32:41,10,11,1, 11.9,1,1, 7.680, 10621.817, 340.826, 52836.099 25/04/19,18:32:41,11,11,1, 11.9,1,1, 7.680, 10621.806, 340.828, 52836.098 25/04/19,18:32:41,12,11,1, 11.9,1,1, 7.680, 10621.807, 340.838, 52836.219 25/04/19,18:32:41,13,11,1, 11.9,1,1, 7.680, 10621.822, 340.835, 52836.130 25/04/19,18:32:41,14,11,1, 11.9,1,1, 7.680, 10621.819, 340.816, 52836.141 25/04/19,18:32:41,15,11,1, 11.9,1,1, 7.680, 10621.795, 340.830, 52836.221 25/04/19,18:32:41,16,11,1, 11.9,1,1, 7.680, 10621.806, 340.827, 52836.173 25/04/19,18:32:41,17,11,1, 11.9,1,1, 7.680, 10621.816, 340.817, 52836.140 25/04/19,18:32:41,18,11,1, 11.9,1,1, 7.680, 10621.826, 340.835, 52836.230 25/04/19,18:32:41,19,11,1, 11.9,1,1, 7.680, 10621.811, 340.835, 52836.210 25/04/19,18:32:42,00,11,1, 11.8,1,1, 7.674, 10621.805, 340.835, 52836.210 25/04/19,18:32:42,01,11,1, 11.8,1,1, 7.674, 10621.806, 340.856, 52836.128 25/04/19,18:32:42,02,11,1, 11.8,1,1, 7.674, 10621.831, 340.843, 52836.107 25/04/19,18:32:42,03,11,1, 11.8,1,1, 7.674, 10621.818, 340.834, 52836.173 25/04/19,18:32:42,04,11,1, 11.8,1,1, 7.674, 10621.813, 340.828, 52836.114 25/04/19,18:32:42,05,11,1, 11.8,1,1, 7.674, 10621.823, 340.844, 52836.182 25/04/19,18:32:42,06,11,1, 11.8,1,1, 7.674, 10621.803, 340.875, 52836.201 25/04/19,18:32:42,07,11,1, 11.8,1,1, 7.674, 10621.856, 340.834, 52836.143 25/04/19,18:32:42,08,11,1, 11.8,1,1, 7.674, 10621.844, 340.850, 52836.171 25/04/19,18:32:42,09,11,1, 11.8,1,1, 7.674, 10621.835, 340.884, 52836.181 25/04/19,18:32:42,10,11,1, 11.8,1,1, 7.674, 10621.814, 340.829, 52836.136 25/04/19,18:32:42,11,11,1, 11.8,1,1, 7.674, 10621.825, 340.885, 52836.192 25/04/19,18:32:42,12,11,1, 11.8,1,1, 7.674, 10621.821, 340.875, 52836.189 25/04/19,18:32:42,13,11,1, 11.8,1,1, 7.674, 10621.812, 340.865, 52836.102 25/04/19,18:32:42,14,11,1, 11.8,1,1, 7.674, 10621.856, 340.883, 52836.188 25/04/19,18:32:42,15,11,1, 11.8,1,1, 7.674, 10621.849, 340.895, 52836.137 25/04/19,18:32:42,16,11,1, 11.8,1,1, 7.674, 10621.848, 340.911, 52836.192 25/04/19,18:32:42,17,11,1, 11.8,1,1, 7.674, 10621.843, 340.892, 52836.205 25/04/19,18:32:42,18,11,1, 11.8,1,1, 7.674, 10621.846, 340.884, 52836.141 25/04/19,18:32:42,19,11,1, 11.8,1,1, 7.674, 10621.843, 340.888, 52836.232 25/04/19,18:32:43,00,11,1, 12.0,1,1, 7.678, 10621.839, 340.888, 52836.232 25/04/19,18:32:43,01,11,1, 12.0,1,1, 7.678, 10621.817, 340.873, 52836.129 25/04/19,18:32:43,02,11,1, 12.0,1,1, 7.678, 10621.865, 340.888, 52836.128 25/04/19,18:32:43,03,11,1, 12.0,1,1, 7.678, 10621.843, 340.899, 52836.180 25/04/19,18:32:43,04,11,1, 12.0,1,1, 7.678, 10621.839, 340.890, 52836.188 25/04/19,18:32:43,05,11,1, 12.0,1,1, 7.678, 10621.846, 340.911, 52836.183 25/04/19,18:32:43,06,11,1, 12.0,1,1, 7.678, 10621.846, 340.892, 52836.203 25/04/19,18:32:43,07,11,1, 12.0,1,1, 7.678, 10621.855, 340.890, 52836.156 25/04/19,18:32:43,08,11,1, 12.0,1,1, 7.678, 10621.853, 340.901, 52836.185 25/04/19,18:32:43,09,11,1, 12.0,1,1, 7.678, 10621.843, 340.911, 52836.186 25/04/19,18:32:43,10,11,1, 12.0,1,1, 7.678, 10621.833, 340.915, 52836.189 25/04/19,18:32:43,11,11,1, 12.0,1,1, 7.678, 10621.860, 340.914, 52836.183 25/04/19,18:32:43,12,11,1, 12.0,1,1, 7.678, 10621.866, 340.909, 52836.239 25/04/19,18:32:43,13,11,1, 12.0,1,1, 7.678, 10621.859, 340.912, 52836.242 25/04/19,18:32:43,14,11,1, 12.0,1,1, 7.678, 10621.858, 340.916, 52836.179 25/04/19,18:32:43,15,11,1, 12.0,1,1, 7.678, 10621.855, 340.922, 52836.206 25/04/19,18:32:43,16,11,1, 12.0,1,1, 7.678, 10621.858, 340.918, 52836.124 25/04/19,18:32:43,17,11,1, 12.0,1,1, 7.678, 10621.857, 340.918, 52836.141 25/04/19,18:32:43,18,11,1, 12.0,1,1, 7.678, 10621.870, 340.922, 52836.158 25/04/19,18:32:43,19,11,1, 12.0,1,1, 7.678, 10621.880, 340.929, 52836.137 25/04/19,18:32:44,00,11,1, 12.0,1,1, 7.673, 10621.872, 340.929, 52836.137 25/04/19,18:32:44,01,11,1, 12.0,1,1, 7.673, 10621.872, 340.924, 52836.172 25/04/19,18:32:44,02,11,1, 12.0,1,1, 7.673, 10621.877, 340.920, 52836.189 25/04/19,18:32:44,03,11,1, 12.0,1,1, 7.673, 10621.863, 340.927, 52836.203 25/04/19,18:32:44,04,11,1, 12.0,1,1, 7.673, 10621.875, 340.937, 52836.125 25/04/19,18:32:44,05,11,1, 12.0,1,1, 7.673, 10621.861, 340.955, 52836.167 25/04/19,18:32:44,06,11,1, 12.0,1,1, 7.673, 10621.833, 340.911, 52836.112 25/04/19,18:32:44,07,11,1, 12.0,1,1, 7.673, 10621.864, 340.914, 52836.171 25/04/19,18:32:44,08,11,1, 12.0,1,1, 7.673, 10621.876, 340.926, 52836.158 25/04/19,18:32:44,09,11,1, 12.0,1,1, 7.673, 10621.863, 340.939, 52836.172 25/04/19,18:32:44,10,11,1, 12.0,1,1, 7.673, 10621.883, 340.939, 52836.176 25/04/19,18:32:44,11,11,1, 12.0,1,1, 7.673, 10621.883, 340.952, 52836.206 25/04/19,18:32:44,12,11,1, 12.0,1,1, 7.673, 10621.896, 340.919, 52836.155 25/04/19,18:32:44,13,11,1, 12.0,1,1, 7.673, 10621.891, 340.951, 52836.247 25/04/19,18:32:44,14,11,1, 12.0,1,1, 7.673, 10621.912, 340.932, 52836.238 25/04/19,18:32:44,15,11,1, 12.0,1,1, 7.673, 10621.877, 340.967, 52836.230 25/04/19,18:32:44,16,11,1, 12.0,1,1, 7.673, 10621.870, 340.985, 52836.251 25/04/19,18:32:44,17,11,1, 12.0,1,1, 7.673, 10621.868, 340.955, 52836.249 25/04/19,18:32:44,18,11,1, 12.0,1,1, 7.673, 10621.859, 340.978, 52836.154 25/04/19,18:32:44,19,11,1, 12.0,1,1, 7.673, 10621.882, 340.962, 52836.199 25/04/19,18:32:45,00,11,1, 11.9,1,1, 7.675, 10621.880, 340.962, 52836.199 25/04/19,18:32:45,01,11,1, 11.9,1,1, 7.675, 10621.891, 340.967, 52836.151 25/04/19,18:32:45,02,11,1, 11.9,1,1, 7.675, 10621.884, 340.969, 52836.235 25/04/19,18:32:45,03,11,1, 11.9,1,1, 7.675, 10621.887, 340.962, 52836.144 25/04/19,18:32:45,04,11,1, 11.9,1,1, 7.675, 10621.886, 340.989, 52836.236 25/04/19,18:32:45,05,11,1, 11.9,1,1, 7.675, 10621.898, 340.966, 52836.165 25/04/19,18:32:45,06,11,1, 11.9,1,1, 7.675, 10621.913, 340.964, 52835.945 25/04/19,18:32:45,07,11,1, 11.9,1,1, 7.675, 10621.884, 340.990, 52836.195 25/04/19,18:32:45,08,11,1, 11.9,1,1, 7.675, 10621.866, 341.007, 52836.192 25/04/19,18:32:45,09,11,1, 11.9,1,1, 7.675, 10621.865, 340.998, 52836.200 25/04/19,18:32:45,10,11,1, 11.9,1,1, 7.675, 10621.892, 340.998, 52836.157 25/04/19,18:32:45,11,11,1, 11.9,1,1, 7.675, 10621.876, 340.990, 52836.178 25/04/19,18:32:45,12,11,1, 11.9,1,1, 7.675, 10621.873, 340.981, 52836.144 25/04/19,18:32:45,13,11,1, 11.9,1,1, 7.675, 10621.890, 340.992, 52836.116 25/04/19,18:32:45,14,11,1, 11.9,1,1, 7.675, 10621.878, 341.004, 52836.117 25/04/19,18:32:45,15,11,1, 11.9,1,1, 7.675, 10621.869, 341.012, 52836.218 25/04/19,18:32:45,16,11,1, 11.9,1,1, 7.675, 10621.887, 340.988, 52836.116 25/04/19,18:32:45,17,11,1, 11.9,1,1, 7.675, 10621.895, 340.980, 52836.132 25/04/19,18:32:45,18,11,1, 11.9,1,1, 7.675, 10621.889, 341.007, 52836.160 25/04/19,18:32:45,19,11,1, 11.9,1,1, 7.675, 10621.890, 341.000, 52836.172 25/04/19,18:32:46,00,11,1, 12.0,1,1, 7.678, 10621.889, 341.000, 52836.172 25/04/19,18:32:46,01,11,1, 12.0,1,1, 7.678, 10621.867, 341.006, 52836.166 25/04/19,18:32:46,02,11,1, 12.0,1,1, 7.678, 10621.866, 340.997, 52836.147 25/04/19,18:32:46,03,11,1, 12.0,1,1, 7.678, 10621.866, 341.023, 52836.214 25/04/19,18:32:46,04,11,1, 12.0,1,1, 7.678, 10621.848, 341.035, 52836.180 25/04/19,18:32:46,05,11,1, 12.0,1,1, 7.678, 10621.868, 341.031, 52836.170 25/04/19,18:32:46,06,11,1, 12.0,1,1, 7.678, 10621.842, 341.001, 52836.156 25/04/19,18:32:46,07,11,1, 12.0,1,1, 7.678, 10621.870, 341.035, 52836.169 25/04/19,18:32:46,08,11,1, 12.0,1,1, 7.678, 10621.925, 341.038, 52836.228 25/04/19,18:32:46,09,11,1, 12.0,1,1, 7.678, 10621.883, 341.019, 52836.196 25/04/19,18:32:46,10,11,1, 12.0,1,1, 7.678, 10621.887, 341.036, 52836.191 25/04/19,18:32:46,11,11,1, 12.0,1,1, 7.678, 10621.898, 341.014, 52836.226 25/04/19,18:32:46,12,11,1, 12.0,1,1, 7.678, 10621.856, 341.042, 52836.201 25/04/19,18:32:46,13,11,1, 12.0,1,1, 7.678, 10621.889, 341.035, 52836.213 25/04/19,18:32:46,14,11,1, 12.0,1,1, 7.678, 10621.862, 341.047, 52836.137 25/04/19,18:32:46,15,11,1, 12.0,1,1, 7.678, 10621.883, 341.049, 52836.107 25/04/19,18:32:46,16,11,1, 12.0,1,1, 7.678, 10621.875, 341.057, 52836.157 25/04/19,18:32:46,17,11,1, 12.0,1,1, 7.678, 10621.880, 341.043, 52836.227 25/04/19,18:32:46,18,11,1, 12.0,1,1, 7.678, 10621.850, 341.053, 52836.169 25/04/19,18:32:46,19,11,1, 12.0,1,1, 7.678, 10621.869, 341.041, 52836.223 25/04/19,18:32:47,00,11,1, 11.7,1,1, 7.675, 10621.864, 341.041, 52836.223 25/04/19,18:32:47,01,11,1, 11.7,1,1, 7.675, 10621.859, 341.059, 52836.122 25/04/19,18:32:47,02,11,1, 11.7,1,1, 7.675, 10621.869, 341.071, 52836.243 25/04/19,18:32:47,03,11,1, 11.7,1,1, 7.675, 10621.855, 341.090, 52836.214 25/04/19,18:32:47,04,11,1, 11.7,1,1, 7.675, 10621.864, 341.063, 52836.160 25/04/19,18:32:47,05,11,1, 11.7,1,1, 7.675, 10621.856, 341.056, 52836.215 25/04/19,18:32:47,06,11,1, 11.7,1,1, 7.675, 10621.872, 341.080, 52836.194 25/04/19,18:32:47,07,11,1, 11.7,1,1, 7.675, 10621.837, 341.064, 52836.209 25/04/19,18:32:47,08,11,1, 11.7,1,1, 7.675, 10621.857, 341.048, 52836.175 25/04/19,18:32:47,09,11,1, 11.7,1,1, 7.675, 10621.884, 341.072, 52836.178 25/04/19,18:32:47,10,11,1, 11.7,1,1, 7.675, 10621.837, 341.086, 52836.366 25/04/19,18:32:47,11,11,1, 11.7,1,1, 7.675, 10621.858, 341.068, 52836.081 25/04/19,18:32:47,12,11,1, 11.7,1,1, 7.675, 10621.851, 341.073, 52836.142 25/04/19,18:32:47,13,11,1, 11.7,1,1, 7.675, 10621.854, 341.074, 52836.103 25/04/19,18:32:47,14,11,1, 11.7,1,1, 7.675, 10621.846, 341.071, 52836.143 25/04/19,18:32:47,15,11,1, 11.7,1,1, 7.675, 10621.857, 341.071, 52836.209 25/04/19,18:32:47,16,11,1, 11.7,1,1, 7.675, 10621.865, 341.095, 52836.266 25/04/19,18:32:47,17,11,1, 11.7,1,1, 7.675, 10621.846, 341.096, 52836.234 25/04/19,18:32:47,18,11,1, 11.7,1,1, 7.675, 10621.851, 341.076, 52836.183 25/04/19,18:32:47,19,11,1, 11.7,1,1, 7.675, 10621.852, 341.091, 52836.236 25/04/19,18:32:48,00,11,1, 11.9,1,1, 7.672, 10621.847, 341.091, 52836.236 25/04/19,18:32:48,01,11,1, 11.9,1,1, 7.672, 10621.872, 341.088, 52836.258 25/04/19,18:32:48,02,11,1, 11.9,1,1, 7.672, 10621.842, 341.062, 52836.216 25/04/19,18:32:48,03,11,1, 11.9,1,1, 7.672, 10621.828, 341.098, 52836.159 25/04/19,18:32:48,04,11,1, 11.9,1,1, 7.672, 10621.868, 341.103, 52836.230 25/04/19,18:32:48,05,11,1, 11.9,1,1, 7.672, 10621.851, 341.095, 52836.204 25/04/19,18:32:48,06,11,1, 11.9,1,1, 7.672, 10621.860, 341.081, 52836.178 25/04/19,18:32:48,07,11,1, 11.9,1,1, 7.672, 10621.874, 341.105, 52836.253 25/04/19,18:32:48,08,11,1, 11.9,1,1, 7.672, 10621.860, 341.106, 52836.164 25/04/19,18:32:48,09,11,1, 11.9,1,1, 7.672, 10621.867, 341.078, 52836.217 25/04/19,18:32:48,10,11,1, 11.9,1,1, 7.672, 10621.865, 341.090, 52836.169 25/04/19,18:32:48,11,11,1, 11.9,1,1, 7.672, 10621.859, 341.114, 52836.244 25/04/19,18:32:48,12,11,1, 11.9,1,1, 7.672, 10621.878, 341.095, 52836.178 25/04/19,18:32:48,13,11,1, 11.9,1,1, 7.672, 10621.850, 341.104, 52836.197 25/04/19,18:32:48,14,11,1, 11.9,1,1, 7.672, 10621.849, 341.083, 52836.266 25/04/19,18:32:48,15,11,1, 11.9,1,1, 7.672, 10621.851, 341.111, 52836.237 25/04/19,18:32:48,16,11,1, 11.9,1,1, 7.672, 10621.855, 341.102, 52836.168 25/04/19,18:32:48,17,11,1, 11.9,1,1, 7.672, 10621.881, 341.095, 52836.257 25/04/19,18:32:48,18,11,1, 11.9,1,1, 7.672, 10621.850, 341.106, 52836.230 25/04/19,18:32:48,19,11,1, 11.9,1,1, 7.672, 10621.830, 341.106, 52836.287 25/04/19,18:32:49,00,11,1, 11.9,1,1, 7.673, 10621.830, 341.106, 52836.287 25/04/19,18:32:49,01,11,1, 11.9,1,1, 7.673, 10621.829, 341.080, 52836.264 25/04/19,18:32:49,02,11,1, 11.9,1,1, 7.673, 10621.870, 341.099, 52836.286 25/04/19,18:32:49,03,11,1, 11.9,1,1, 7.673, 10621.858, 341.090, 52836.234 25/04/19,18:32:49,04,11,1, 11.9,1,1, 7.673, 10621.853, 341.123, 52836.294 25/04/19,18:32:49,05,11,1, 11.9,1,1, 7.673, 10621.867, 341.109, 52836.180 25/04/19,18:32:49,06,11,1, 11.9,1,1, 7.673, 10621.872, 341.116, 52836.291 25/04/19,18:32:49,07,11,1, 11.9,1,1, 7.673, 10621.881, 341.115, 52836.140 25/04/19,18:32:49,08,11,1, 11.9,1,1, 7.673, 10621.854, 341.136, 52836.162 25/04/19,18:32:49,09,11,1, 11.9,1,1, 7.673, 10621.873, 341.100, 52836.226 25/04/19,18:32:49,10,11,1, 11.9,1,1, 7.673, 10621.851, 341.124, 52836.189 25/04/19,18:32:49,11,11,1, 11.9,1,1, 7.673, 10621.862, 341.133, 52836.216 25/04/19,18:32:49,12,11,1, 11.9,1,1, 7.673, 10621.869, 341.138, 52836.158 25/04/19,18:32:49,13,11,1, 11.9,1,1, 7.673, 10621.859, 341.122, 52836.140 25/04/19,18:32:49,14,11,1, 11.9,1,1, 7.673, 10621.858, 341.117, 52836.153 25/04/19,18:32:49,15,11,1, 11.9,1,1, 7.673, 10621.845, 341.122, 52836.207 25/04/19,18:32:49,16,11,1, 11.9,1,1, 7.673, 10621.845, 341.119, 52836.270 25/04/19,18:32:49,17,11,1, 11.9,1,1, 7.673, 10621.855, 341.136, 52836.229 25/04/19,18:32:49,18,11,1, 11.9,1,1, 7.673, 10621.841, 341.121, 52836.174 25/04/19,18:32:49,19,11,1, 11.9,1,1, 7.673, 10621.836, 341.165, 52836.249 25/04/19,18:32:50,00,10,1, 11.9,1,1, 7.673, 10621.830, 341.165, 52836.249 25/04/19,18:32:50,01,10,1, 11.9,1,1, 7.673, 10621.843, 341.146, 52836.226 25/04/19,18:32:50,02,10,1, 11.9,1,1, 7.673, 10621.848, 341.119, 52836.215 25/04/19,18:32:50,03,10,1, 11.9,1,1, 7.673, 10621.822, 341.134, 52836.271 25/04/19,18:32:50,04,10,1, 11.9,1,1, 7.673, 10621.841, 341.158, 52836.221 25/04/19,18:32:50,05,10,1, 11.9,1,1, 7.673, 10621.850, 341.135, 52836.188 25/04/19,18:32:50,06,10,1, 11.9,1,1, 7.673, 10621.844, 341.131, 52836.258 25/04/19,18:32:50,07,10,1, 11.9,1,1, 7.673, 10621.844, 341.160, 52836.187 25/04/19,18:32:50,08,10,1, 11.9,1,1, 7.673, 10621.856, 341.154, 52836.240 25/04/19,18:32:50,09,10,1, 11.9,1,1, 7.673, 10621.862, 341.157, 52836.192 25/04/19,18:32:50,10,10,1, 11.9,1,1, 7.673, 10621.846, 341.131, 52836.178 25/04/19,18:32:50,11,10,1, 11.9,1,1, 7.673, 10621.840, 341.159, 52836.183 25/04/19,18:32:50,12,10,1, 11.9,1,1, 7.673, 10621.844, 341.141, 52836.156 25/04/19,18:32:50,13,10,1, 11.9,1,1, 7.673, 10621.833, 341.160, 52836.224 25/04/19,18:32:50,14,10,1, 11.9,1,1, 7.673, 10621.847, 341.163, 52836.216 25/04/19,18:32:50,15,10,1, 11.9,1,1, 7.673, 10621.840, 341.151, 52836.228 25/04/19,18:32:50,16,10,1, 11.9,1,1, 7.673, 10621.816, 341.166, 52836.185 25/04/19,18:32:50,17,10,1, 11.9,1,1, 7.673, 10621.845, 341.146, 52836.212 25/04/19,18:32:50,18,10,1, 11.9,1,1, 7.673, 10621.828, 341.157, 52836.183 25/04/19,18:32:50,19,10,1, 11.9,1,1, 7.673, 10621.838, 341.167, 52836.184 25/04/19,18:32:51,00,10,1, 11.9,1,1, 7.676, 10621.830, 341.167, 52836.184 25/04/19,18:32:51,01,10,1, 11.9,1,1, 7.676, 10621.842, 341.177, 52836.163 25/04/19,18:32:51,02,10,1, 11.9,1,1, 7.676, 10621.827, 341.162, 52836.185 25/04/19,18:32:51,03,10,1, 11.9,1,1, 7.676, 10621.844, 341.191, 52836.121 25/04/19,18:32:51,04,10,1, 11.9,1,1, 7.676, 10621.827, 341.161, 52836.169 25/04/19,18:32:51,05,10,1, 11.9,1,1, 7.676, 10621.839, 341.191, 52836.202 25/04/19,18:32:51,06,10,1, 11.9,1,1, 7.676, 10621.817, 341.194, 52836.256 25/04/19,18:32:51,07,10,1, 11.9,1,1, 7.676, 10621.840, 341.175, 52836.137 25/04/19,18:32:51,08,10,1, 11.9,1,1, 7.676, 10621.834, 341.188, 52836.215 25/04/19,18:32:51,09,10,1, 11.9,1,1, 7.676, 10621.841, 341.181, 52836.157 25/04/19,18:32:51,10,10,1, 11.9,1,1, 7.676, 10621.823, 341.187, 52836.216 25/04/19,18:32:51,11,10,1, 11.9,1,1, 7.676, 10621.837, 341.193, 52836.174 25/04/19,18:32:51,12,10,1, 11.9,1,1, 7.676, 10621.799, 341.199, 52836.204 25/04/19,18:32:51,13,10,1, 11.9,1,1, 7.676, 10621.840, 341.187, 52836.218 25/04/19,18:32:51,14,10,1, 11.9,1,1, 7.676, 10621.839, 341.189, 52836.253 25/04/19,18:32:51,15,10,1, 11.9,1,1, 7.676, 10621.839, 341.191, 52836.245 25/04/19,18:32:51,16,10,1, 11.9,1,1, 7.676, 10621.820, 341.202, 52836.237 25/04/19,18:32:51,17,10,1, 11.9,1,1, 7.676, 10621.826, 341.189, 52836.148 25/04/19,18:32:51,18,10,1, 11.9,1,1, 7.676, 10621.835, 341.196, 52836.182 25/04/19,18:32:51,19,10,1, 11.9,1,1, 7.676, 10621.825, 341.191, 52836.128 25/04/19,18:32:52,00,10,1, 11.9,1,1, 7.674, 10621.822, 341.191, 52836.128 25/04/19,18:32:52,01,10,1, 11.9,1,1, 7.674, 10621.813, 341.183, 52836.179 25/04/19,18:32:52,02,10,1, 11.9,1,1, 7.674, 10621.848, 341.187, 52836.272 25/04/19,18:32:52,03,10,1, 11.9,1,1, 7.674, 10621.836, 341.186, 52836.182 25/04/19,18:32:52,04,10,1, 11.9,1,1, 7.674, 10621.837, 341.208, 52836.205 25/04/19,18:32:52,05,10,1, 11.9,1,1, 7.674, 10621.840, 341.175, 52836.164 25/04/19,18:32:52,06,10,1, 11.9,1,1, 7.674, 10621.816, 341.178, 52836.110 25/04/19,18:32:52,07,10,1, 11.9,1,1, 7.674, 10621.829, 341.175, 52836.180 25/04/19,18:32:52,08,10,1, 11.9,1,1, 7.674, 10621.819, 341.203, 52836.231 25/04/19,18:32:52,09,10,1, 11.9,1,1, 7.674, 10621.826, 341.174, 52836.211 25/04/19,18:32:52,10,10,1, 11.9,1,1, 7.674, 10621.819, 341.207, 52836.208 25/04/19,18:32:52,11,10,1, 11.9,1,1, 7.674, 10621.826, 341.175, 52836.154 25/04/19,18:32:52,12,10,1, 11.9,1,1, 7.674, 10621.836, 341.202, 52836.245 25/04/19,18:32:52,13,10,1, 11.9,1,1, 7.674, 10621.816, 341.193, 52836.156 25/04/19,18:32:52,14,10,1, 11.9,1,1, 7.674, 10621.829, 341.179, 52836.194 25/04/19,18:32:52,15,10,1, 11.9,1,1, 7.674, 10621.826, 341.209, 52836.180 25/04/19,18:32:52,16,10,1, 11.9,1,1, 7.674, 10621.814, 341.203, 52836.149 25/04/19,18:32:52,17,10,1, 11.9,1,1, 7.674, 10621.808, 341.197, 52836.124 25/04/19,18:32:52,18,10,1, 11.9,1,1, 7.674, 10621.791, 341.223, 52836.259 25/04/19,18:32:52,19,10,1, 11.9,1,1, 7.674, 10621.803, 341.190, 52836.212 25/04/19,18:32:53,00,11,1, 12.0,1,1, 7.674, 10621.797, 341.190, 52836.212 25/04/19,18:32:53,01,11,1, 12.0,1,1, 7.674, 10621.809, 341.205, 52836.175 25/04/19,18:32:53,02,11,1, 12.0,1,1, 7.674, 10621.800, 341.232, 52836.245 25/04/19,18:32:53,03,11,1, 12.0,1,1, 7.674, 10621.785, 341.207, 52836.221 25/04/19,18:32:53,04,11,1, 12.0,1,1, 7.674, 10621.798, 341.214, 52836.186 25/04/19,18:32:53,05,11,1, 12.0,1,1, 7.674, 10621.809, 341.225, 52836.163 25/04/19,18:32:53,06,11,1, 12.0,1,1, 7.674, 10621.802, 341.205, 52836.193 25/04/19,18:32:53,07,11,1, 12.0,1,1, 7.674, 10621.802, 341.185, 52836.214 25/04/19,18:32:53,08,11,1, 12.0,1,1, 7.674, 10621.790, 341.225, 52836.244 25/04/19,18:32:53,09,11,1, 12.0,1,1, 7.674, 10621.798, 341.224, 52836.188 25/04/19,18:32:53,10,11,1, 12.0,1,1, 7.674, 10621.803, 341.199, 52836.251 25/04/19,18:32:53,11,11,1, 12.0,1,1, 7.674, 10621.775, 341.225, 52836.253 25/04/19,18:32:53,12,11,1, 12.0,1,1, 7.674, 10621.792, 341.224, 52836.199 25/04/19,18:32:53,13,11,1, 12.0,1,1, 7.674, 10621.799, 341.203, 52836.178 25/04/19,18:32:53,14,11,1, 12.0,1,1, 7.674, 10621.802, 341.209, 52836.279 25/04/19,18:32:53,15,11,1, 12.0,1,1, 7.674, 10621.780, 341.208, 52836.228 25/04/19,18:32:53,16,11,1, 12.0,1,1, 7.674, 10621.789, 341.198, 52836.164 25/04/19,18:32:53,17,11,1, 12.0,1,1, 7.674, 10621.792, 341.215, 52836.180 25/04/19,18:32:53,18,11,1, 12.0,1,1, 7.674, 10621.800, 341.231, 52836.186 25/04/19,18:32:53,19,11,1, 12.0,1,1, 7.674, 10621.772, 341.232, 52836.442 25/04/19,18:32:54,00,12,1, 11.9,1,1, 7.672, 10621.772, 341.232, 52836.442 25/04/19,18:32:54,01,12,1, 11.9,1,1, 7.672, 10621.822, 341.214, 52836.138 25/04/19,18:32:54,02,12,1, 11.9,1,1, 7.672, 10621.783, 341.204, 52836.200 25/04/19,18:32:54,03,12,1, 11.9,1,1, 7.672, 10621.798, 341.187, 52836.147 25/04/19,18:32:54,04,12,1, 11.9,1,1, 7.672, 10621.796, 341.199, 52836.245 25/04/19,18:32:54,05,12,1, 11.9,1,1, 7.672, 10621.786, 341.224, 52836.195 25/04/19,18:32:54,06,12,1, 11.9,1,1, 7.672, 10621.793, 341.204, 52836.118 25/04/19,18:32:54,07,12,1, 11.9,1,1, 7.672, 10621.777, 341.217, 52836.135 25/04/19,18:32:54,08,12,1, 11.9,1,1, 7.672, 10621.771, 341.210, 52836.203 25/04/19,18:32:54,09,12,1, 11.9,1,1, 7.672, 10621.810, 341.217, 52836.232 25/04/19,18:32:54,10,12,1, 11.9,1,1, 7.672, 10621.787, 341.219, 52836.175 25/04/19,18:32:54,11,12,1, 11.9,1,1, 7.672, 10621.765, 341.225, 52836.192 25/04/19,18:32:54,12,12,1, 11.9,1,1, 7.672, 10621.793, 341.219, 52836.181 25/04/19,18:32:54,13,12,1, 11.9,1,1, 7.672, 10621.778, 341.234, 52836.090 25/04/19,18:32:54,14,12,1, 11.9,1,1, 7.672, 10621.791, 341.226, 52836.210 25/04/19,18:32:54,15,12,1, 11.9,1,1, 7.672, 10621.789, 341.231, 52836.059 25/04/19,18:32:54,16,12,1, 11.9,1,1, 7.672, 10621.767, 341.227, 52836.130 25/04/19,18:32:54,17,12,1, 11.9,1,1, 7.672, 10621.812, 341.212, 52836.107 25/04/19,18:32:54,18,12,1, 11.9,1,1, 7.672, 10621.783, 341.218, 52836.155 25/04/19,18:32:54,19,12,1, 11.9,1,1, 7.672, 10621.780, 341.227, 52836.217 25/04/19,18:32:55,00,12,1, 11.8,1,1, 7.676, 10621.772, 341.227, 52836.217 25/04/19,18:32:55,01,12,1, 11.8,1,1, 7.676, 10621.764, 341.250, 52836.234 25/04/19,18:32:55,02,12,1, 11.8,1,1, 7.676, 10621.785, 341.234, 52836.151 25/04/19,18:32:55,03,12,1, 11.8,1,1, 7.676, 10621.785, 341.233, 52836.205 25/04/19,18:32:55,04,12,1, 11.8,1,1, 7.676, 10621.779, 341.204, 52836.155 25/04/19,18:32:55,05,12,1, 11.8,1,1, 7.676, 10621.788, 341.225, 52836.169 25/04/19,18:32:55,06,12,1, 11.8,1,1, 7.676, 10621.768, 341.230, 52836.204 25/04/19,18:32:55,07,12,1, 11.8,1,1, 7.676, 10621.773, 341.215, 52836.153 25/04/19,18:32:55,08,12,1, 11.8,1,1, 7.676, 10621.800, 341.235, 52836.143 25/04/19,18:32:55,09,12,1, 11.8,1,1, 7.676, 10621.786, 341.212, 52836.089 25/04/19,18:32:55,10,12,1, 11.8,1,1, 7.676, 10621.772, 341.219, 52836.152 25/04/19,18:32:55,11,12,1, 11.8,1,1, 7.676, 10621.792, 341.232, 52836.190 25/04/19,18:32:55,12,12,1, 11.8,1,1, 7.676, 10621.776, 341.238, 52836.185 25/04/19,18:32:55,13,12,1, 11.8,1,1, 7.676, 10621.768, 341.240, 52836.211 25/04/19,18:32:55,14,12,1, 11.8,1,1, 7.676, 10621.778, 341.226, 52836.252 25/04/19,18:32:55,15,12,1, 11.8,1,1, 7.676, 10621.753, 341.249, 52836.209 25/04/19,18:32:55,16,12,1, 11.8,1,1, 7.676, 10621.759, 341.237, 52836.245 25/04/19,18:32:55,17,12,1, 11.8,1,1, 7.676, 10621.793, 341.256, 52836.203 25/04/19,18:32:55,18,12,1, 11.8,1,1, 7.676, 10621.791, 341.235, 52836.199 25/04/19,18:32:55,19,12,1, 11.8,1,1, 7.676, 10621.782, 341.229, 52836.248 25/04/19,18:32:56,00,12,1, 11.9,1,1, 7.674, 10621.780, 341.229, 52836.248 25/04/19,18:32:56,01,12,1, 11.9,1,1, 7.674, 10621.799, 341.228, 52836.223 25/04/19,18:32:56,02,12,1, 11.9,1,1, 7.674, 10621.747, 341.244, 52836.206 25/04/19,18:32:56,03,12,1, 11.9,1,1, 7.674, 10621.772, 341.213, 52836.161 25/04/19,18:32:56,04,12,1, 11.9,1,1, 7.674, 10621.775, 341.224, 52836.240 25/04/19,18:32:56,05,12,1, 11.9,1,1, 7.674, 10621.752, 341.248, 52836.186 25/04/19,18:32:56,06,12,1, 11.9,1,1, 7.674, 10621.772, 341.244, 52836.160 25/04/19,18:32:56,07,12,1, 11.9,1,1, 7.674, 10621.776, 341.238, 52836.136 25/04/19,18:32:56,08,12,1, 11.9,1,1, 7.674, 10621.759, 341.234, 52836.227 25/04/19,18:32:56,09,12,1, 11.9,1,1, 7.674, 10621.791, 341.252, 52836.170 25/04/19,18:32:56,10,12,1, 11.9,1,1, 7.674, 10621.759, 341.255, 52836.216 25/04/19,18:32:56,11,12,1, 11.9,1,1, 7.674, 10621.761, 341.249, 52836.198 25/04/19,18:32:56,12,12,1, 11.9,1,1, 7.674, 10621.769, 341.238, 52836.128 25/04/19,18:32:56,13,12,1, 11.9,1,1, 7.674, 10621.772, 341.229, 52836.171 25/04/19,18:32:56,14,12,1, 11.9,1,1, 7.674, 10621.784, 341.254, 52836.205 25/04/19,18:32:56,15,12,1, 11.9,1,1, 7.674, 10621.747, 341.248, 52836.184 25/04/19,18:32:56,16,12,1, 11.9,1,1, 7.674, 10621.763, 341.237, 52836.242 25/04/19,18:32:56,17,12,1, 11.9,1,1, 7.674, 10621.747, 341.251, 52836.104 25/04/19,18:32:56,18,12,1, 11.9,1,1, 7.674, 10621.744, 341.244, 52836.144 25/04/19,18:32:56,19,12,1, 11.9,1,1, 7.674, 10621.749, 341.237, 52836.109 25/04/19,18:32:57,00,11,1, 11.9,1,1, 7.672, 10621.747, 341.237, 52836.109 25/04/19,18:32:57,01,11,1, 11.9,1,1, 7.672, 10621.756, 341.236, 52836.209 25/04/19,18:32:57,02,11,1, 11.9,1,1, 7.672, 10621.786, 341.235, 52836.224 25/04/19,18:32:57,03,11,1, 11.9,1,1, 7.672, 10621.785, 341.246, 52836.166 25/04/19,18:32:57,04,11,1, 11.9,1,1, 7.672, 10621.775, 341.232, 52836.156 25/04/19,18:32:57,05,11,1, 11.9,1,1, 7.672, 10621.788, 341.236, 52836.267 25/04/19,18:32:57,06,11,1, 11.9,1,1, 7.672, 10621.777, 341.250, 52836.247 25/04/19,18:32:57,07,11,1, 11.9,1,1, 7.672, 10621.752, 341.221, 52836.050 25/04/19,18:32:57,08,11,1, 11.9,1,1, 7.672, 10621.760, 341.204, 52836.145 25/04/19,18:32:57,09,11,1, 11.9,1,1, 7.672, 10621.739, 341.240, 52836.297 25/04/19,18:32:57,10,11,1, 11.9,1,1, 7.672, 10621.755, 341.249, 52836.205 25/04/19,18:32:57,11,11,1, 11.9,1,1, 7.672, 10621.733, 341.232, 52836.234 25/04/19,18:32:57,12,11,1, 11.9,1,1, 7.672, 10621.774, 341.244, 52836.180 25/04/19,18:32:57,13,11,1, 11.9,1,1, 7.672, 10621.765, 341.213, 52836.249 25/04/19,18:32:57,14,11,1, 11.9,1,1, 7.672, 10621.765, 341.234, 52836.262 25/04/19,18:32:57,15,11,1, 11.9,1,1, 7.672, 10621.761, 341.248, 52836.304 25/04/19,18:32:57,16,11,1, 11.9,1,1, 7.672, 10621.768, 341.242, 52836.284 25/04/19,18:32:57,17,11,1, 11.9,1,1, 7.672, 10621.747, 341.222, 52836.290 25/04/19,18:32:57,18,11,1, 11.9,1,1, 7.672, 10621.761, 341.209, 52836.033 25/04/19,18:32:57,19,11,1, 11.9,1,1, 7.672, 10621.792, 341.209, 52836.201 25/04/19,18:32:58,00,12,1, 11.9,1,1, 7.669, 10621.789, 341.209, 52836.201 25/04/19,18:32:58,01,12,1, 11.9,1,1, 7.669, 10621.764, 341.242, 52836.284 25/04/19,18:32:58,02,12,1, 11.9,1,1, 7.669, 10621.751, 341.213, 52836.191 25/04/19,18:32:58,03,12,1, 11.9,1,1, 7.669, 10621.726, 341.227, 52836.245 25/04/19,18:32:58,04,12,1, 11.9,1,1, 7.669, 10621.755, 341.233, 52836.273 25/04/19,18:32:58,05,12,1, 11.9,1,1, 7.669, 10621.740, 341.210, 52836.201 25/04/19,18:32:58,06,12,1, 11.9,1,1, 7.669, 10621.744, 341.219, 52836.250 25/04/19,18:32:58,07,12,1, 11.9,1,1, 7.669, 10621.758, 341.212, 52836.163 25/04/19,18:32:58,08,12,1, 11.9,1,1, 7.669, 10621.760, 341.235, 52836.226 25/04/19,18:32:58,09,12,1, 11.9,1,1, 7.669, 10621.749, 341.219, 52836.198 25/04/19,18:32:58,10,12,1, 11.9,1,1, 7.669, 10621.720, 341.213, 52836.165 25/04/19,18:32:58,11,12,1, 11.9,1,1, 7.669, 10621.744, 341.231, 52836.172 25/04/19,18:32:58,12,12,1, 11.9,1,1, 7.669, 10621.728, 341.234, 52836.263 25/04/19,18:32:58,13,12,1, 11.9,1,1, 7.669, 10621.756, 341.205, 52836.122 25/04/19,18:32:58,14,12,1, 11.9,1,1, 7.669, 10621.756, 341.205, 52836.219 25/04/19,18:32:58,15,12,1, 11.9,1,1, 7.669, 10621.736, 341.259, 52836.184 25/04/19,18:32:58,16,12,1, 11.9,1,1, 7.669, 10621.732, 341.212, 52836.218 25/04/19,18:32:58,17,12,1, 11.9,1,1, 7.669, 10621.717, 341.229, 52836.186 25/04/19,18:32:58,18,12,1, 11.9,1,1, 7.669, 10621.717, 341.228, 52836.197 25/04/19,18:32:58,19,12,1, 11.9,1,1, 7.669, 10621.757, 341.231, 52836.259 25/04/19,18:32:59,00,12,1, 11.9,1,1, 7.672, 10621.755, 341.231, 52836.259 25/04/19,18:32:59,01,12,1, 11.9,1,1, 7.672, 10621.716, 341.219, 52836.274 25/04/19,18:32:59,02,12,1, 11.9,1,1, 7.672, 10621.721, 341.237, 52836.291 25/04/19,18:32:59,03,12,1, 11.9,1,1, 7.672, 10621.708, 341.220, 52836.255 25/04/19,18:32:59,04,12,1, 11.9,1,1, 7.672, 10621.722, 341.237, 52836.214 25/04/19,18:32:59,05,12,1, 11.9,1,1, 7.672, 10621.710, 341.249, 52836.246 25/04/19,18:32:59,06,12,1, 11.9,1,1, 7.672, 10621.705, 341.244, 52836.245 25/04/19,18:32:59,07,12,1, 11.9,1,1, 7.672, 10621.705, 341.216, 52836.234 25/04/19,18:32:59,08,12,1, 11.9,1,1, 7.672, 10621.718, 341.236, 52836.219 25/04/19,18:32:59,09,12,1, 11.9,1,1, 7.672, 10621.718, 341.227, 52836.189 25/04/19,18:32:59,10,12,1, 11.9,1,1, 7.672, 10621.724, 341.232, 52836.219 25/04/19,18:32:59,11,12,1, 11.9,1,1, 7.672, 10621.725, 341.241, 52836.203 25/04/19,18:32:59,12,12,1, 11.9,1,1, 7.672, 10621.716, 341.222, 52836.132 25/04/19,18:32:59,13,12,1, 11.9,1,1, 7.672, 10621.708, 341.238, 52836.250 25/04/19,18:32:59,14,12,1, 11.9,1,1, 7.672, 10621.700, 341.240, 52836.166 25/04/19,18:32:59,15,12,1, 11.9,1,1, 7.672, 10621.701, 341.246, 52836.278 25/04/19,18:32:59,16,12,1, 11.9,1,1, 7.672, 10621.702, 341.231, 52836.235 25/04/19,18:32:59,17,12,1, 11.9,1,1, 7.672, 10621.719, 341.233, 52836.265 25/04/19,18:32:59,18,12,1, 11.9,1,1, 7.672, 10621.714, 341.246, 52836.186 25/04/19,18:32:59,19,12,1, 11.9,1,1, 7.672, 10621.713, 341.233, 52836.175 25/04/19,18:33:00,00,12,1, 11.9,1,1, 7.672, 10621.705, 341.233, 52836.175 25/04/19,18:33:00,01,12,1, 11.9,1,1, 7.672, 10621.702, 341.234, 52836.281 25/04/19,18:33:00,02,12,1, 11.9,1,1, 7.672, 10621.681, 341.232, 52836.110 25/04/19,18:33:00,03,12,1, 11.9,1,1, 7.672, 10621.685, 341.210, 52836.208 25/04/19,18:33:00,04,12,1, 11.9,1,1, 7.672, 10621.670, 341.234, 52836.132 25/04/19,18:33:00,05,12,1, 11.9,1,1, 7.672, 10621.693, 341.230, 52836.194 25/04/19,18:33:00,06,12,1, 11.9,1,1, 7.672, 10621.710, 341.236, 52836.204 25/04/19,18:33:00,07,12,1, 11.9,1,1, 7.672, 10621.720, 341.223, 52836.157 25/04/19,18:33:00,08,12,1, 11.9,1,1, 7.672, 10621.719, 341.215, 52836.138 25/04/19,18:33:00,09,12,1, 11.9,1,1, 7.672, 10621.687, 341.232, 52836.206 25/04/19,18:33:00,10,12,1, 11.9,1,1, 7.672, 10621.692, 341.230, 52836.162 25/04/19,18:33:00,11,12,1, 11.9,1,1, 7.672, 10621.702, 341.228, 52836.114 25/04/19,18:33:00,12,12,1, 11.9,1,1, 7.672, 10621.691, 341.217, 52836.146 25/04/19,18:33:00,13,12,1, 11.9,1,1, 7.672, 10621.680, 341.215, 52836.125 25/04/19,18:33:00,14,12,1, 11.9,1,1, 7.672, 10621.680, 341.240, 52836.171 25/04/19,18:33:00,15,12,1, 11.9,1,1, 7.672, 10621.721, 341.237, 52836.156 25/04/19,18:33:00,16,12,1, 11.9,1,1, 7.672, 10621.696, 341.230, 52836.117 25/04/19,18:33:00,17,12,1, 11.9,1,1, 7.672, 10621.666, 341.242, 52836.182 25/04/19,18:33:00,18,12,1, 11.9,1,1, 7.672, 10621.700, 341.246, 52836.163 25/04/19,18:33:00,19,12,1, 11.9,1,1, 7.672, 10621.695, 341.240, 52836.102 25/04/19,18:33:01,00,12,1, 11.9,1,1, 7.670, 10621.688, 341.240, 52836.102 25/04/19,18:33:01,01,12,1, 11.9,1,1, 7.670, 10621.673, 341.238, 52836.128 25/04/19,18:33:01,02,12,1, 11.9,1,1, 7.670, 10621.678, 341.223, 52836.073 25/04/19,18:33:01,03,12,1, 11.9,1,1, 7.670, 10621.626, 341.246, 52836.134 25/04/19,18:33:01,04,12,1, 11.9,1,1, 7.670, 10621.702, 341.237, 52836.195 25/04/19,18:33:01,05,12,1, 11.9,1,1, 7.670, 10621.671, 341.260, 52836.123 25/04/19,18:33:01,06,12,1, 11.9,1,1, 7.670, 10621.649, 341.259, 52836.103 25/04/19,18:33:01,07,12,1, 11.9,1,1, 7.670, 10621.635, 341.248, 52836.089 25/04/19,18:33:01,08,12,1, 11.9,1,1, 7.670, 10621.648, 341.261, 52836.161 25/04/19,18:33:01,09,12,1, 11.9,1,1, 7.670, 10621.663, 341.263, 52836.122 25/04/19,18:33:01,10,12,1, 11.9,1,1, 7.670, 10621.649, 341.232, 52836.133 25/04/19,18:33:01,11,12,1, 11.9,1,1, 7.670, 10621.654, 341.265, 52836.176 25/04/19,18:33:01,12,12,1, 11.9,1,1, 7.670, 10621.649, 341.259, 52836.114 25/04/19,18:33:01,13,12,1, 11.9,1,1, 7.670, 10621.635, 341.258, 52836.143 25/04/19,18:33:01,14,12,1, 11.9,1,1, 7.670, 10621.648, 341.252, 52836.147 25/04/19,18:33:01,15,12,1, 11.9,1,1, 7.670, 10621.614, 341.280, 52836.200 25/04/19,18:33:01,16,12,1, 11.9,1,1, 7.670, 10621.629, 341.253, 52836.104 25/04/19,18:33:01,17,12,1, 11.9,1,1, 7.670, 10621.676, 341.257, 52836.187 25/04/19,18:33:01,18,12,1, 11.9,1,1, 7.670, 10621.598, 341.285, 52836.181 25/04/19,18:33:01,19,12,1, 11.9,1,1, 7.670, 10621.665, 341.253, 52836.103 25/04/19,18:33:02,00,12,1, 11.9,1,1, 7.669, 10621.663, 341.253, 52836.103 25/04/19,18:33:02,01,12,1, 11.9,1,1, 7.669, 10621.620, 341.280, 52836.143 25/04/19,18:33:02,02,12,1, 11.9,1,1, 7.669, 10621.622, 341.239, 52836.116 25/04/19,18:33:02,03,12,1, 11.9,1,1, 7.669, 10621.619, 341.258, 52836.103 25/04/19,18:33:02,04,12,1, 11.9,1,1, 7.669, 10621.637, 341.261, 52836.176 25/04/19,18:33:02,05,12,1, 11.9,1,1, 7.669, 10621.613, 341.263, 52836.190 25/04/19,18:33:02,06,12,1, 11.9,1,1, 7.669, 10621.616, 341.249, 52836.141 25/04/19,18:33:02,07,12,1, 11.9,1,1, 7.669, 10621.631, 341.270, 52836.162 25/04/19,18:33:02,08,12,1, 11.9,1,1, 7.669, 10621.617, 341.256, 52836.151 25/04/19,18:33:02,09,12,1, 11.9,1,1, 7.669, 10621.627, 341.240, 52836.193 25/04/19,18:33:02,10,12,1, 11.9,1,1, 7.669, 10621.613, 341.268, 52836.124 25/04/19,18:33:02,11,12,1, 11.9,1,1, 7.669, 10621.610, 341.274, 52836.162 25/04/19,18:33:02,12,12,1, 11.9,1,1, 7.669, 10621.626, 341.272, 52836.211 25/04/19,18:33:02,13,12,1, 11.9,1,1, 7.669, 10621.604, 341.276, 52836.150 25/04/19,18:33:02,14,12,1, 11.9,1,1, 7.669, 10621.623, 341.274, 52836.139 25/04/19,18:33:02,15,12,1, 11.9,1,1, 7.669, 10621.613, 341.271, 52836.170 25/04/19,18:33:02,16,12,1, 11.9,1,1, 7.669, 10621.619, 341.274, 52836.147 25/04/19,18:33:02,17,12,1, 11.9,1,1, 7.669, 10621.628, 341.277, 52836.173 25/04/19,18:33:02,18,12,1, 11.9,1,1, 7.669, 10621.576, 341.276, 52836.194 25/04/19,18:33:02,19,12,1, 11.9,1,1, 7.669, 10621.639, 341.294, 52836.221 25/04/19,18:33:03,00,11,1, 11.9,1,1, 7.670, 10621.638, 341.294, 52836.221 25/04/19,18:33:03,01,11,1, 11.9,1,1, 7.670, 10621.595, 341.267, 52836.117 25/04/19,18:33:03,02,11,1, 11.9,1,1, 7.670, 10621.603, 341.266, 52836.112 25/04/19,18:33:03,03,11,1, 11.9,1,1, 7.670, 10621.591, 341.275, 52836.191 25/04/19,18:33:03,04,11,1, 11.9,1,1, 7.670, 10621.587, 341.247, 52836.101 25/04/19,18:33:03,05,11,1, 11.9,1,1, 7.670, 10621.592, 341.308, 52836.123 25/04/19,18:33:03,06,11,1, 11.9,1,1, 7.670, 10621.594, 341.284, 52836.152 25/04/19,18:33:03,07,11,1, 11.9,1,1, 7.670, 10621.605, 341.296, 52836.177 25/04/19,18:33:03,08,11,1, 11.9,1,1, 7.670, 10621.589, 341.273, 52836.144 25/04/19,18:33:03,09,11,1, 11.9,1,1, 7.670, 10621.589, 341.280, 52836.135 25/04/19,18:33:03,10,11,1, 11.9,1,1, 7.670, 10621.556, 341.288, 52836.182 25/04/19,18:33:03,11,11,1, 11.9,1,1, 7.670, 10621.560, 341.317, 52836.123 25/04/19,18:33:03,12,11,1, 11.9,1,1, 7.670, 10621.582, 341.280, 52836.101 25/04/19,18:33:03,13,11,1, 11.9,1,1, 7.670, 10621.563, 341.289, 52836.175 25/04/19,18:33:03,14,11,1, 11.9,1,1, 7.670, 10621.603, 341.290, 52836.084 25/04/19,18:33:03,15,11,1, 11.9,1,1, 7.670, 10621.575, 341.287, 52836.157 25/04/19,18:33:03,16,11,1, 11.9,1,1, 7.670, 10621.560, 341.313, 52836.189 25/04/19,18:33:03,17,11,1, 11.9,1,1, 7.670, 10621.562, 341.283, 52836.118 25/04/19,18:33:03,18,11,1, 11.9,1,1, 7.670, 10621.545, 341.292, 52836.129 25/04/19,18:33:03,19,11,1, 11.9,1,1, 7.670, 10621.561, 341.289, 52836.164 25/04/19,18:33:04,00,11,1, 11.9,1,1, 7.672, 10621.555, 341.289, 52836.164 25/04/19,18:33:04,01,11,1, 11.9,1,1, 7.672, 10621.581, 341.296, 52836.138 25/04/19,18:33:04,02,11,1, 11.9,1,1, 7.672, 10621.567, 341.309, 52836.151 25/04/19,18:33:04,03,11,1, 11.9,1,1, 7.672, 10621.543, 341.296, 52836.145 25/04/19,18:33:04,04,11,1, 11.9,1,1, 7.672, 10621.556, 341.306, 52836.102 25/04/19,18:33:04,05,11,1, 11.9,1,1, 7.672, 10621.560, 341.282, 52836.128 25/04/19,18:33:04,06,11,1, 11.9,1,1, 7.672, 10621.553, 341.294, 52836.185 25/04/19,18:33:04,07,11,1, 11.9,1,1, 7.672, 10621.568, 341.308, 52836.146 25/04/19,18:33:04,08,11,1, 11.9,1,1, 7.672, 10621.546, 341.313, 52836.164 25/04/19,18:33:04,09,11,1, 11.9,1,1, 7.672, 10621.542, 341.298, 52836.173 25/04/19,18:33:04,10,11,1, 11.9,1,1, 7.672, 10621.520, 341.319, 52836.151 25/04/19,18:33:04,11,11,1, 11.9,1,1, 7.672, 10621.561, 341.295, 52836.151 25/04/19,18:33:04,12,11,1, 11.9,1,1, 7.672, 10621.539, 341.283, 52836.211 25/04/19,18:33:04,13,11,1, 11.9,1,1, 7.672, 10621.549, 341.306, 52836.221 25/04/19,18:33:04,14,11,1, 11.9,1,1, 7.672, 10621.541, 341.322, 52836.190 25/04/19,18:33:04,15,11,1, 11.9,1,1, 7.672, 10621.555, 341.306, 52836.166 25/04/19,18:33:04,16,11,1, 11.9,1,1, 7.672, 10621.547, 341.290, 52836.104 25/04/19,18:33:04,17,11,1, 11.9,1,1, 7.672, 10621.557, 341.304, 52836.106 25/04/19,18:33:04,18,11,1, 11.9,1,1, 7.672, 10621.532, 341.284, 52836.120 25/04/19,18:33:04,19,11,1, 11.9,1,1, 7.672, 10621.540, 341.284, 52836.176 25/04/19,18:33:05,00,11,1, 11.9,1,1, 7.670, 10621.538, 341.284, 52836.176 25/04/19,18:33:05,01,11,1, 11.9,1,1, 7.670, 10621.548, 341.301, 52836.144 25/04/19,18:33:05,02,11,1, 11.9,1,1, 7.670, 10621.522, 341.299, 52836.130 25/04/19,18:33:05,03,11,1, 11.9,1,1, 7.670, 10621.546, 341.317, 52836.168 25/04/19,18:33:05,04,11,1, 11.9,1,1, 7.670, 10621.520, 341.328, 52836.203 25/04/19,18:33:05,05,11,1, 11.9,1,1, 7.670, 10621.533, 341.289, 52836.120 25/04/19,18:33:05,06,11,1, 11.9,1,1, 7.670, 10621.517, 341.304, 52836.222 25/04/19,18:33:05,07,11,1, 11.9,1,1, 7.670, 10621.515, 341.303, 52836.113 25/04/19,18:33:05,08,11,1, 11.9,1,1, 7.670, 10621.526, 341.320, 52836.167 25/04/19,18:33:05,09,11,1, 11.9,1,1, 7.670, 10621.522, 341.316, 52836.153 25/04/19,18:33:05,10,11,1, 11.9,1,1, 7.670, 10621.541, 341.315, 52836.175 25/04/19,18:33:05,11,11,1, 11.9,1,1, 7.670, 10621.548, 341.304, 52836.117 25/04/19,18:33:05,12,11,1, 11.9,1,1, 7.670, 10621.536, 341.294, 52836.179 25/04/19,18:33:05,13,11,1, 11.9,1,1, 7.670, 10621.510, 341.304, 52836.161 25/04/19,18:33:05,14,11,1, 11.9,1,1, 7.670, 10621.504, 341.313, 52836.108 25/04/19,18:33:05,15,11,1, 11.9,1,1, 7.670, 10621.502, 341.312, 52836.114 25/04/19,18:33:05,16,11,1, 11.9,1,1, 7.670, 10621.494, 341.311, 52836.123 25/04/19,18:33:05,17,11,1, 11.9,1,1, 7.670, 10621.488, 341.331, 52836.232 25/04/19,18:33:05,18,11,1, 11.9,1,1, 7.670, 10621.515, 341.328, 52836.136 25/04/19,18:33:05,19,11,1, 11.9,1,1, 7.670, 10621.494, 341.324, 52836.186 25/04/19,18:33:06,00,12,1, 11.9,1,1, 7.673, 10621.488, 341.324, 52836.186 25/04/19,18:33:06,01,12,1, 11.9,1,1, 7.673, 10621.532, 341.309, 52836.102 25/04/19,18:33:06,02,12,1, 11.9,1,1, 7.673, 10621.493, 341.315, 52836.144 25/04/19,18:33:06,03,12,1, 11.9,1,1, 7.673, 10621.498, 341.324, 52836.166 25/04/19,18:33:06,04,12,1, 11.9,1,1, 7.673, 10621.498, 341.333, 52836.156 25/04/19,18:33:06,05,12,1, 11.9,1,1, 7.673, 10621.490, 341.332, 52836.172 25/04/19,18:33:06,06,12,1, 11.9,1,1, 7.673, 10621.518, 341.320, 52836.122 25/04/19,18:33:06,07,12,1, 11.9,1,1, 7.673, 10621.492, 341.340, 52836.147 25/04/19,18:33:06,08,12,1, 11.9,1,1, 7.673, 10621.455, 341.322, 52836.157 25/04/19,18:33:06,09,12,1, 11.9,1,1, 7.673, 10621.480, 341.341, 52836.123 25/04/19,18:33:06,10,12,1, 11.9,1,1, 7.673, 10621.486, 341.349, 52836.215 25/04/19,18:33:06,11,12,1, 11.9,1,1, 7.673, 10621.483, 341.324, 52836.087 25/04/19,18:33:06,12,12,1, 11.9,1,1, 7.673, 10621.473, 341.348, 52836.196 25/04/19,18:33:06,13,12,1, 11.9,1,1, 7.673, 10621.455, 341.336, 52836.148 25/04/19,18:33:06,14,12,1, 11.9,1,1, 7.673, 10621.465, 341.340, 52836.156 25/04/19,18:33:06,15,12,1, 11.9,1,1, 7.673, 10621.441, 341.317, 52836.177 25/04/19,18:33:06,16,12,1, 11.9,1,1, 7.673, 10621.476, 341.338, 52836.136 25/04/19,18:33:06,17,12,1, 11.9,1,1, 7.673, 10621.465, 341.334, 52836.137 25/04/19,18:33:06,18,12,1, 11.9,1,1, 7.673, 10621.466, 341.350, 52836.118 25/04/19,18:33:06,19,12,1, 11.9,1,1, 7.673, 10621.453, 341.337, 52836.112 25/04/19,18:33:07,00,12,1, 12.0,1,1, 7.667, 10621.446, 341.337, 52836.112 25/04/19,18:33:07,01,12,1, 12.0,1,1, 7.667, 10621.449, 341.313, 52836.213 25/04/19,18:33:07,02,12,1, 12.0,1,1, 7.667, 10621.465, 341.348, 52836.151 25/04/19,18:33:07,03,12,1, 12.0,1,1, 7.667, 10621.447, 341.362, 52836.164 25/04/19,18:33:07,04,12,1, 12.0,1,1, 7.667, 10621.454, 341.354, 52836.215 25/04/19,18:33:07,05,12,1, 12.0,1,1, 7.667, 10621.453, 341.358, 52836.132 25/04/19,18:33:07,06,12,1, 12.0,1,1, 7.667, 10621.462, 341.347, 52836.109 25/04/19,18:33:07,07,12,1, 12.0,1,1, 7.667, 10621.434, 341.367, 52836.147 25/04/19,18:33:07,08,12,1, 12.0,1,1, 7.667, 10621.423, 341.373, 52836.161 25/04/19,18:33:07,09,12,1, 12.0,1,1, 7.667, 10621.436, 341.339, 52836.113 25/04/19,18:33:07,10,12,1, 12.0,1,1, 7.667, 10621.414, 341.354, 52836.178 25/04/19,18:33:07,11,12,1, 12.0,1,1, 7.667, 10621.442, 341.347, 52836.177 25/04/19,18:33:07,12,12,1, 12.0,1,1, 7.667, 10621.433, 341.361, 52836.179 25/04/19,18:33:07,13,12,1, 12.0,1,1, 7.667, 10621.419, 341.365, 52836.153 25/04/19,18:33:07,14,12,1, 12.0,1,1, 7.667, 10621.436, 341.353, 52836.165 25/04/19,18:33:07,15,12,1, 12.0,1,1, 7.667, 10621.421, 341.368, 52836.176 25/04/19,18:33:07,16,12,1, 12.0,1,1, 7.667, 10621.436, 341.343, 52836.146 25/04/19,18:33:07,17,12,1, 12.0,1,1, 7.667, 10621.424, 341.369, 52836.067 25/04/19,18:33:07,18,12,1, 12.0,1,1, 7.667, 10621.411, 341.360, 52836.208 25/04/19,18:33:07,19,12,1, 12.0,1,1, 7.667, 10621.416, 341.332, 52836.125 25/04/19,18:33:08,00,12,1, 11.9,1,1, 7.670, 10621.413, 341.332, 52836.125 25/04/19,18:33:08,01,12,1, 11.9,1,1, 7.670, 10621.433, 341.352, 52836.084 25/04/19,18:33:08,02,12,1, 11.9,1,1, 7.670, 10621.406, 341.355, 52836.167 25/04/19,18:33:08,03,12,1, 11.9,1,1, 7.670, 10621.424, 341.370, 52836.112 25/04/19,18:33:08,04,12,1, 11.9,1,1, 7.670, 10621.397, 341.367, 52836.184 25/04/19,18:33:08,05,12,1, 11.9,1,1, 7.670, 10621.436, 341.372, 52836.103 25/04/19,18:33:08,06,12,1, 11.9,1,1, 7.670, 10621.422, 341.383, 52836.204 25/04/19,18:33:08,07,12,1, 11.9,1,1, 7.670, 10621.423, 341.366, 52836.138 25/04/19,18:33:08,08,12,1, 11.9,1,1, 7.670, 10621.419, 341.379, 52836.181 25/04/19,18:33:08,09,12,1, 11.9,1,1, 7.670, 10621.411, 341.385, 52836.111 25/04/19,18:33:08,10,12,1, 11.9,1,1, 7.670, 10621.399, 341.382, 52836.146 25/04/19,18:33:08,11,12,1, 11.9,1,1, 7.670, 10621.411, 341.382, 52836.110 25/04/19,18:33:08,12,12,1, 11.9,1,1, 7.670, 10621.386, 341.363, 52836.231 25/04/19,18:33:08,13,12,1, 11.9,1,1, 7.670, 10621.398, 341.399, 52836.159 25/04/19,18:33:08,14,12,1, 11.9,1,1, 7.670, 10621.418, 341.374, 52836.133 25/04/19,18:33:08,15,12,1, 11.9,1,1, 7.670, 10621.388, 341.365, 52836.198 25/04/19,18:33:08,16,12,1, 11.9,1,1, 7.670, 10621.384, 341.361, 52836.173 25/04/19,18:33:08,17,12,1, 11.9,1,1, 7.670, 10621.388, 341.361, 52836.169 25/04/19,18:33:08,18,12,1, 11.9,1,1, 7.670, 10621.376, 341.360, 52836.198 25/04/19,18:33:08,19,12,1, 11.9,1,1, 7.670, 10621.390, 341.370, 52836.189 25/04/19,18:33:09,00,12,1, 11.8,1,1, 7.671, 10621.388, 341.370, 52836.189 25/04/19,18:33:09,01,12,1, 11.8,1,1, 7.671, 10621.377, 341.381, 52836.148 25/04/19,18:33:09,02,12,1, 11.8,1,1, 7.671, 10621.375, 341.357, 52836.167 25/04/19,18:33:09,03,12,1, 11.8,1,1, 7.671, 10621.373, 341.370, 52836.216 25/04/19,18:33:09,04,12,1, 11.8,1,1, 7.671, 10621.389, 341.394, 52836.169 25/04/19,18:33:09,05,12,1, 11.8,1,1, 7.671, 10621.365, 341.384, 52836.179 25/04/19,18:33:09,06,12,1, 11.8,1,1, 7.671, 10621.358, 341.384, 52836.117 25/04/19,18:33:09,07,12,1, 11.8,1,1, 7.671, 10621.354, 341.387, 52836.147 25/04/19,18:33:09,08,12,1, 11.8,1,1, 7.671, 10621.358, 341.378, 52836.139 25/04/19,18:33:09,09,12,1, 11.8,1,1, 7.671, 10621.371, 341.389, 52836.163 25/04/19,18:33:09,10,12,1, 11.8,1,1, 7.671, 10621.352, 341.365, 52836.110 25/04/19,18:33:09,11,12,1, 11.8,1,1, 7.671, 10621.363, 341.359, 52836.222 25/04/19,18:33:09,12,12,1, 11.8,1,1, 7.671, 10621.358, 341.371, 52836.150 25/04/19,18:33:09,13,12,1, 11.8,1,1, 7.671, 10621.327, 341.392, 52836.157 25/04/19,18:33:09,14,12,1, 11.8,1,1, 7.671, 10621.380, 341.386, 52836.140 25/04/19,18:33:09,15,12,1, 11.8,1,1, 7.671, 10621.372, 341.387, 52836.134 25/04/19,18:33:09,16,12,1, 11.8,1,1, 7.671, 10621.346, 341.407, 52836.215 25/04/19,18:33:09,17,12,1, 11.8,1,1, 7.671, 10621.354, 341.392, 52836.213 25/04/19,18:33:09,18,12,1, 11.8,1,1, 7.671, 10621.341, 341.426, 52836.167 25/04/19,18:33:09,19,12,1, 11.8,1,1, 7.671, 10621.348, 341.410, 52836.230 25/04/19,18:33:10,00,12,1, 11.9,1,1, 7.662, 10621.346, 341.410, 52836.230 25/04/19,18:33:10,01,12,1, 11.9,1,1, 7.662, 10621.368, 341.407, 52836.176 25/04/19,18:33:10,02,12,1, 11.9,1,1, 7.662, 10621.358, 341.417, 52836.151 25/04/19,18:33:10,03,12,1, 11.9,1,1, 7.662, 10621.339, 341.414, 52836.139 25/04/19,18:33:10,04,12,1, 11.9,1,1, 7.662, 10621.355, 341.398, 52836.193 25/04/19,18:33:10,05,12,1, 11.9,1,1, 7.662, 10621.370, 341.418, 52836.156 25/04/19,18:33:10,06,12,1, 11.9,1,1, 7.662, 10621.339, 341.425, 52836.149 25/04/19,18:33:10,07,12,1, 11.9,1,1, 7.662, 10621.345, 341.420, 52836.155 25/04/19,18:33:10,08,12,1, 11.9,1,1, 7.662, 10621.350, 341.427, 52836.093 25/04/19,18:33:10,09,12,1, 11.9,1,1, 7.662, 10621.320, 341.460, 52836.163 25/04/19,18:33:10,10,12,1, 11.9,1,1, 7.662, 10621.345, 341.428, 52836.150 25/04/19,18:33:10,11,12,1, 11.9,1,1, 7.662, 10621.340, 341.437, 52836.141 25/04/19,18:33:10,12,12,1, 11.9,1,1, 7.662, 10621.338, 341.461, 52836.187 25/04/19,18:33:10,13,12,1, 11.9,1,1, 7.662, 10621.342, 341.462, 52836.187 25/04/19,18:33:10,14,12,1, 11.9,1,1, 7.662, 10621.331, 341.444, 52836.164 25/04/19,18:33:10,15,12,1, 11.9,1,1, 7.662, 10621.347, 341.456, 52836.113 25/04/19,18:33:10,16,12,1, 11.9,1,1, 7.662, 10621.328, 341.468, 52836.181 25/04/19,18:33:10,17,12,1, 11.9,1,1, 7.662, 10621.320, 341.468, 52836.178 25/04/19,18:33:10,18,12,1, 11.9,1,1, 7.662, 10621.349, 341.447, 52836.147 25/04/19,18:33:10,19,12,1, 11.9,1,1, 7.662, 10621.335, 341.433, 52836.190 25/04/19,18:33:11,00,12,1, 12.0,1,1, 7.669, 10621.330, 341.433, 52836.190 25/04/19,18:33:11,01,12,1, 12.0,1,1, 7.669, 10621.333, 341.442, 52836.155 25/04/19,18:33:11,02,12,1, 12.0,1,1, 7.669, 10621.323, 341.442, 52836.151 25/04/19,18:33:11,03,12,1, 12.0,1,1, 7.669, 10621.322, 341.468, 52836.225 25/04/19,18:33:11,04,12,1, 12.0,1,1, 7.669, 10621.349, 341.459, 52836.140 25/04/19,18:33:11,05,12,1, 12.0,1,1, 7.669, 10621.334, 341.455, 52836.119 25/04/19,18:33:11,06,12,1, 12.0,1,1, 7.669, 10621.302, 341.466, 52836.138 25/04/19,18:33:11,07,12,1, 12.0,1,1, 7.669, 10621.318, 341.492, 52836.181 25/04/19,18:33:11,08,12,1, 12.0,1,1, 7.669, 10621.319, 341.471, 52836.126 25/04/19,18:33:11,09,12,1, 12.0,1,1, 7.669, 10621.338, 341.473, 52836.189 25/04/19,18:33:11,10,12,1, 12.0,1,1, 7.669, 10621.314, 341.492, 52836.176 25/04/19,18:33:11,11,12,1, 12.0,1,1, 7.669, 10621.333, 341.478, 52836.118 25/04/19,18:33:11,12,12,1, 12.0,1,1, 7.669, 10621.336, 341.477, 52836.186 25/04/19,18:33:11,13,12,1, 12.0,1,1, 7.669, 10621.302, 341.491, 52836.130 25/04/19,18:33:11,14,12,1, 12.0,1,1, 7.669, 10621.325, 341.504, 52836.161 25/04/19,18:33:11,15,12,1, 12.0,1,1, 7.669, 10621.306, 341.493, 52836.130 25/04/19,18:33:11,16,12,1, 12.0,1,1, 7.669, 10621.304, 341.479, 52836.148 25/04/19,18:33:11,17,12,1, 12.0,1,1, 7.669, 10621.293, 341.506, 52836.143 25/04/19,18:33:11,18,12,1, 12.0,1,1, 7.669, 10621.305, 341.501, 52836.092 25/04/19,18:33:11,19,12,1, 12.0,1,1, 7.669, 10621.299, 341.483, 52836.163 25/04/19,18:33:12,00,10,1, 11.9,1,1, 7.668, 10621.296, 341.483, 52836.163 25/04/19,18:33:12,01,10,1, 11.9,1,1, 7.668, 10621.343, 341.514, 52836.108 25/04/19,18:33:12,02,10,1, 11.9,1,1, 7.668, 10621.282, 341.510, 52836.156 25/04/19,18:33:12,03,10,1, 11.9,1,1, 7.668, 10621.303, 341.505, 52836.181 25/04/19,18:33:12,04,10,1, 11.9,1,1, 7.668, 10621.318, 341.511, 52836.125 25/04/19,18:33:12,05,10,1, 11.9,1,1, 7.668, 10621.305, 341.506, 52836.192 25/04/19,18:33:12,06,10,1, 11.9,1,1, 7.668, 10621.294, 341.496, 52836.194 25/04/19,18:33:12,07,10,1, 11.9,1,1, 7.668, 10621.280, 341.519, 52836.184 25/04/19,18:33:12,08,10,1, 11.9,1,1, 7.668, 10621.315, 341.530, 52836.204 25/04/19,18:33:12,09,10,1, 11.9,1,1, 7.668, 10621.295, 341.516, 52836.163 25/04/19,18:33:12,10,10,1, 11.9,1,1, 7.668, 10621.311, 341.519, 52836.122 25/04/19,18:33:12,11,10,1, 11.9,1,1, 7.668, 10621.311, 341.509, 52836.182 25/04/19,18:33:12,12,10,1, 11.9,1,1, 7.668, 10621.315, 341.544, 52836.214 25/04/19,18:33:12,13,10,1, 11.9,1,1, 7.668, 10621.328, 341.524, 52836.137 25/04/19,18:33:12,14,10,1, 11.9,1,1, 7.668, 10621.311, 341.536, 52836.137 25/04/19,18:33:12,15,10,1, 11.9,1,1, 7.668, 10621.305, 341.520, 52836.168 25/04/19,18:33:12,16,10,1, 11.9,1,1, 7.668, 10621.303, 341.526, 52836.220 25/04/19,18:33:12,17,10,1, 11.9,1,1, 7.668, 10621.299, 341.516, 52836.166 25/04/19,18:33:12,18,10,1, 11.9,1,1, 7.668, 10621.320, 341.531, 52836.155 25/04/19,18:33:12,19,10,1, 11.9,1,1, 7.668, 10621.282, 341.521, 52836.117 25/04/19,18:33:13,00,11,1, 11.8,1,1, 7.670, 10621.279, 341.521, 52836.117 25/04/19,18:33:13,01,11,1, 11.8,1,1, 7.670, 10621.291, 341.532, 52836.186 25/04/19,18:33:13,02,11,1, 11.8,1,1, 7.670, 10621.310, 341.540, 52836.210 25/04/19,18:33:13,03,11,1, 11.8,1,1, 7.670, 10621.281, 341.530, 52836.136 25/04/19,18:33:13,04,11,1, 11.8,1,1, 7.670, 10621.303, 341.555, 52836.187 25/04/19,18:33:13,05,11,1, 11.8,1,1, 7.670, 10621.278, 341.550, 52836.191 25/04/19,18:33:13,06,11,1, 11.8,1,1, 7.670, 10621.263, 341.550, 52836.152 25/04/19,18:33:13,07,11,1, 11.8,1,1, 7.670, 10621.271, 341.572, 52836.200 25/04/19,18:33:13,08,11,1, 11.8,1,1, 7.670, 10621.292, 341.543, 52836.106 25/04/19,18:33:13,09,11,1, 11.8,1,1, 7.670, 10621.283, 341.565, 52836.236 25/04/19,18:33:13,10,11,1, 11.8,1,1, 7.670, 10621.259, 341.557, 52836.188 25/04/19,18:33:13,11,11,1, 11.8,1,1, 7.670, 10621.281, 341.577, 52836.201 25/04/19,18:33:13,12,11,1, 11.8,1,1, 7.670, 10621.285, 341.560, 52836.083 25/04/19,18:33:13,13,11,1, 11.8,1,1, 7.670, 10621.318, 341.548, 52836.294 25/04/19,18:33:13,14,11,1, 11.8,1,1, 7.670, 10621.260, 341.567, 52836.149 25/04/19,18:33:13,15,11,1, 11.8,1,1, 7.670, 10621.265, 341.585, 52836.183 25/04/19,18:33:13,16,11,1, 11.8,1,1, 7.670, 10621.269, 341.588, 52836.214 25/04/19,18:33:13,17,11,1, 11.8,1,1, 7.670, 10621.275, 341.580, 52836.243 25/04/19,18:33:13,18,11,1, 11.8,1,1, 7.670, 10621.256, 341.571, 52836.187 25/04/19,18:33:13,19,11,1, 11.8,1,1, 7.670, 10621.281, 341.585, 52836.232 25/04/19,18:33:14,00,11,1, 11.8,1,1, 7.669, 10621.279, 341.585, 52836.232 25/04/19,18:33:14,01,11,1, 11.8,1,1, 7.669, 10621.279, 341.582, 52836.196 25/04/19,18:33:14,02,11,1, 11.8,1,1, 7.669, 10621.269, 341.573, 52836.121 25/04/19,18:33:14,03,11,1, 11.8,1,1, 7.669, 10621.268, 341.575, 52836.097 25/04/19,18:33:14,04,11,1, 11.8,1,1, 7.669, 10621.284, 341.585, 52836.290 25/04/19,18:33:14,05,11,1, 11.8,1,1, 7.669, 10621.268, 341.560, 52836.184 25/04/19,18:33:14,06,11,1, 11.8,1,1, 7.669, 10621.289, 341.578, 52836.178 25/04/19,18:33:14,07,11,1, 11.8,1,1, 7.669, 10621.260, 341.563, 52836.221 25/04/19,18:33:14,08,11,1, 11.8,1,1, 7.669, 10621.255, 341.575, 52836.140 25/04/19,18:33:14,09,11,1, 11.8,1,1, 7.669, 10621.261, 341.584, 52836.166 25/04/19,18:33:14,10,11,1, 11.8,1,1, 7.669, 10621.268, 341.585, 52836.149 25/04/19,18:33:14,11,11,1, 11.8,1,1, 7.669, 10621.268, 341.588, 52836.146 25/04/19,18:33:14,12,11,1, 11.8,1,1, 7.669, 10621.270, 341.607, 52836.174 25/04/19,18:33:14,13,11,1, 11.8,1,1, 7.669, 10621.264, 341.609, 52836.134 25/04/19,18:33:14,14,11,1, 11.8,1,1, 7.669, 10621.249, 341.612, 52836.202 25/04/19,18:33:14,15,11,1, 11.8,1,1, 7.669, 10621.273, 341.617, 52836.268 25/04/19,18:33:14,16,11,1, 11.8,1,1, 7.669, 10621.256, 341.600, 52836.135 25/04/19,18:33:14,17,11,1, 11.8,1,1, 7.669, 10621.269, 341.594, 52836.173 25/04/19,18:33:14,18,11,1, 11.8,1,1, 7.669, 10621.279, 341.587, 52836.222 25/04/19,18:33:14,19,11,1, 11.8,1,1, 7.669, 10621.257, 341.594, 52836.117 25/04/19,18:33:15,00,10,1, 11.9,1,1, 7.665, 10621.254, 341.594, 52836.117 25/04/19,18:33:15,01,10,1, 11.9,1,1, 7.665, 10621.268, 341.581, 52836.186 25/04/19,18:33:15,02,10,1, 11.9,1,1, 7.665, 10621.276, 341.617, 52836.197 25/04/19,18:33:15,03,10,1, 11.9,1,1, 7.665, 10621.271, 341.596, 52836.180 25/04/19,18:33:15,04,10,1, 11.9,1,1, 7.665, 10621.244, 341.607, 52836.217 25/04/19,18:33:15,05,10,1, 11.9,1,1, 7.665, 10621.250, 341.615, 52836.193 25/04/19,18:33:15,06,10,1, 11.9,1,1, 7.665, 10621.236, 341.622, 52836.263 25/04/19,18:33:15,07,10,1, 11.9,1,1, 7.665, 10621.251, 341.606, 52836.226 25/04/19,18:33:15,08,10,1, 11.9,1,1, 7.665, 10621.241, 341.607, 52836.159 25/04/19,18:33:15,09,10,1, 11.9,1,1, 7.665, 10621.251, 341.625, 52836.187 25/04/19,18:33:15,10,10,1, 11.9,1,1, 7.665, 10621.250, 341.629, 52836.218 25/04/19,18:33:15,11,10,1, 11.9,1,1, 7.665, 10621.231, 341.630, 52836.149 25/04/19,18:33:15,12,10,1, 11.9,1,1, 7.665, 10621.237, 341.629, 52836.219 25/04/19,18:33:15,13,10,1, 11.9,1,1, 7.665, 10621.245, 341.620, 52836.163 25/04/19,18:33:15,14,10,1, 11.9,1,1, 7.665, 10621.247, 341.627, 52836.133 25/04/19,18:33:15,15,10,1, 11.9,1,1, 7.665, 10621.227, 341.598, 52836.176 25/04/19,18:33:15,16,10,1, 11.9,1,1, 7.665, 10621.212, 341.627, 52836.231 25/04/19,18:33:15,17,10,1, 11.9,1,1, 7.665, 10621.227, 341.652, 52836.169 25/04/19,18:33:15,18,10,1, 11.9,1,1, 7.665, 10621.259, 341.612, 52835.882 25/04/19,18:33:15,19,10,1, 11.9,1,1, 7.665, 10621.197, 341.632, 52836.228 25/04/19,18:33:16,00,10,1, 11.9,1,1, 7.667, 10621.196, 341.632, 52836.228 25/04/19,18:33:16,01,10,1, 11.9,1,1, 7.667, 10621.234, 341.633, 52836.193 25/04/19,18:33:16,02,10,1, 11.9,1,1, 7.667, 10621.216, 341.618, 52836.237 25/04/19,18:33:16,03,10,1, 11.9,1,1, 7.667, 10621.236, 341.621, 52836.166 25/04/19,18:33:16,04,10,1, 11.9,1,1, 7.667, 10621.225, 341.599, 52836.190 25/04/19,18:33:16,05,10,1, 11.9,1,1, 7.667, 10621.222, 341.623, 52836.206 25/04/19,18:33:16,06,10,1, 11.9,1,1, 7.667, 10621.242, 341.629, 52836.184 25/04/19,18:33:16,07,10,1, 11.9,1,1, 7.667, 10621.219, 341.620, 52836.186 25/04/19,18:33:16,08,10,1, 11.9,1,1, 7.667, 10621.233, 341.604, 52836.144 25/04/19,18:33:16,09,10,1, 11.9,1,1, 7.667, 10621.215, 341.611, 52836.211 25/04/19,18:33:16,10,10,1, 11.9,1,1, 7.667, 10621.219, 341.591, 52836.164 25/04/19,18:33:16,11,10,1, 11.9,1,1, 7.667, 10621.214, 341.611, 52836.103 25/04/19,18:33:16,12,10,1, 11.9,1,1, 7.667, 10621.194, 341.630, 52836.138 25/04/19,18:33:16,13,10,1, 11.9,1,1, 7.667, 10621.197, 341.624, 52836.140 25/04/19,18:33:16,14,10,1, 11.9,1,1, 7.667, 10621.189, 341.644, 52836.145 25/04/19,18:33:16,15,10,1, 11.9,1,1, 7.667, 10621.186, 341.625, 52836.183 25/04/19,18:33:16,16,10,1, 11.9,1,1, 7.667, 10621.207, 341.617, 52836.195 25/04/19,18:33:16,17,10,1, 11.9,1,1, 7.667, 10621.213, 341.608, 52836.164 25/04/19,18:33:16,18,10,1, 11.9,1,1, 7.667, 10621.200, 341.632, 52836.165 25/04/19,18:33:16,19,10,1, 11.9,1,1, 7.667, 10621.214, 341.628, 52836.158 25/04/19,18:33:17,00,11,1, 12.0,1,1, 7.669, 10621.213, 341.628, 52836.158 25/04/19,18:33:17,01,11,1, 12.0,1,1, 7.669, 10621.199, 341.655, 52836.201 25/04/19,18:33:17,02,11,1, 12.0,1,1, 7.669, 10621.211, 341.643, 52836.179 25/04/19,18:33:17,03,11,1, 12.0,1,1, 7.669, 10621.186, 341.621, 52836.172 25/04/19,18:33:17,04,11,1, 12.0,1,1, 7.669, 10621.213, 341.637, 52836.153 25/04/19,18:33:17,05,11,1, 12.0,1,1, 7.669, 10621.213, 341.664, 52836.212 25/04/19,18:33:17,06,11,1, 12.0,1,1, 7.669, 10621.176, 341.671, 52836.153 25/04/19,18:33:17,07,11,1, 12.0,1,1, 7.669, 10621.192, 341.635, 52836.146 25/04/19,18:33:17,08,11,1, 12.0,1,1, 7.669, 10621.179, 341.652, 52836.155 25/04/19,18:33:17,09,11,1, 12.0,1,1, 7.669, 10621.170, 341.648, 52836.136 25/04/19,18:33:17,10,11,1, 12.0,1,1, 7.669, 10621.177, 341.656, 52836.195 25/04/19,18:33:17,11,11,1, 12.0,1,1, 7.669, 10621.190, 341.649, 52836.181 25/04/19,18:33:17,12,11,1, 12.0,1,1, 7.669, 10621.184, 341.650, 52836.322 25/04/19,18:33:17,13,11,1, 12.0,1,1, 7.669, 10621.161, 341.681, 52836.161 25/04/19,18:33:17,14,11,1, 12.0,1,1, 7.669, 10621.185, 341.658, 52836.353 25/04/19,18:33:17,15,11,1, 12.0,1,1, 7.669, 10621.175, 341.656, 52836.151 25/04/19,18:33:17,16,11,1, 12.0,1,1, 7.669, 10621.176, 341.676, 52836.187 25/04/19,18:33:17,17,11,1, 12.0,1,1, 7.669, 10621.187, 341.671, 52836.147 25/04/19,18:33:17,18,11,1, 12.0,1,1, 7.669, 10621.185, 341.649, 52836.143 25/04/19,18:33:17,19,11,1, 12.0,1,1, 7.669, 10621.180, 341.650, 52836.185 25/04/19,18:33:18,00,09,1, 11.9,1,1, 7.665, 10621.179, 341.650, 52836.185 25/04/19,18:33:18,01,09,1, 11.9,1,1, 7.665, 10621.169, 341.657, 52836.167 25/04/19,18:33:18,02,09,1, 11.9,1,1, 7.665, 10621.175, 341.687, 52836.182 25/04/19,18:33:18,03,09,1, 11.9,1,1, 7.665, 10621.167, 341.668, 52836.169 25/04/19,18:33:18,04,09,1, 11.9,1,1, 7.665, 10621.170, 341.673, 52836.190 25/04/19,18:33:18,05,09,1, 11.9,1,1, 7.665, 10621.177, 341.655, 52836.149 25/04/19,18:33:18,06,09,1, 11.9,1,1, 7.665, 10621.167, 341.660, 52836.139 25/04/19,18:33:18,07,09,1, 11.9,1,1, 7.665, 10621.183, 341.673, 52836.176 25/04/19,18:33:18,08,09,1, 11.9,1,1, 7.665, 10621.181, 341.679, 52836.211 25/04/19,18:33:18,09,09,1, 11.9,1,1, 7.665, 10621.178, 341.695, 52836.227 25/04/19,18:33:18,10,09,1, 11.9,1,1, 7.665, 10621.162, 341.682, 52836.227 25/04/19,18:33:18,11,09,1, 11.9,1,1, 7.665, 10621.158, 341.687, 52836.193 25/04/19,18:33:18,12,09,1, 11.9,1,1, 7.665, 10621.175, 341.674, 52836.190 25/04/19,18:33:18,13,09,1, 11.9,1,1, 7.665, 10621.176, 341.674, 52836.134 25/04/19,18:33:18,14,09,1, 11.9,1,1, 7.665, 10621.134, 341.690, 52836.171 25/04/19,18:33:18,15,09,1, 11.9,1,1, 7.665, 10621.174, 341.688, 52836.234 25/04/19,18:33:18,16,09,1, 11.9,1,1, 7.665, 10621.164, 341.684, 52836.140 25/04/19,18:33:18,17,09,1, 11.9,1,1, 7.665, 10621.158, 341.690, 52836.242 25/04/19,18:33:18,18,09,1, 11.9,1,1, 7.665, 10621.187, 341.687, 52836.137 25/04/19,18:33:18,19,09,1, 11.9,1,1, 7.665, 10621.157, 341.693, 52836.115 25/04/19,18:33:19,00,10,1, 12.0,1,1, 7.665, 10621.154, 341.693, 52836.115 25/04/19,18:33:19,01,10,1, 12.0,1,1, 7.665, 10621.164, 341.695, 52836.254 25/04/19,18:33:19,02,10,1, 12.0,1,1, 7.665, 10621.141, 341.706, 52836.211 25/04/19,18:33:19,03,10,1, 12.0,1,1, 7.665, 10621.152, 341.703, 52836.193 25/04/19,18:33:19,04,10,1, 12.0,1,1, 7.665, 10621.136, 341.690, 52836.101 25/04/19,18:33:19,05,10,1, 12.0,1,1, 7.665, 10621.176, 341.712, 52836.164 25/04/19,18:33:19,06,10,1, 12.0,1,1, 7.665, 10621.147, 341.710, 52836.190 25/04/19,18:33:19,07,10,1, 12.0,1,1, 7.665, 10621.134, 341.685, 52836.123 25/04/19,18:33:19,08,10,1, 12.0,1,1, 7.665, 10621.172, 341.726, 52836.217 25/04/19,18:33:19,09,10,1, 12.0,1,1, 7.665, 10621.164, 341.710, 52836.161 25/04/19,18:33:19,10,10,1, 12.0,1,1, 7.665, 10621.159, 341.705, 52836.183 25/04/19,18:33:19,11,10,1, 12.0,1,1, 7.665, 10621.184, 341.724, 52836.189 25/04/19,18:33:19,12,10,1, 12.0,1,1, 7.665, 10621.161, 341.691, 52836.193 25/04/19,18:33:19,13,10,1, 12.0,1,1, 7.665, 10621.157, 341.722, 52836.196 25/04/19,18:33:19,14,10,1, 12.0,1,1, 7.665, 10621.151, 341.718, 52836.126 25/04/19,18:33:19,15,10,1, 12.0,1,1, 7.665, 10621.160, 341.715, 52836.214 25/04/19,18:33:19,16,10,1, 12.0,1,1, 7.665, 10621.156, 341.717, 52836.155 25/04/19,18:33:19,17,10,1, 12.0,1,1, 7.665, 10621.185, 341.709, 52836.375 25/04/19,18:33:19,18,10,1, 12.0,1,1, 7.665, 10621.137, 341.699, 52836.034 25/04/19,18:33:19,19,10,1, 12.0,1,1, 7.665, 10621.133, 341.731, 52836.202 25/04/19,18:33:20,00,09,1, 12.0,1,1, 7.664, 10621.129, 341.731, 52836.202 25/04/19,18:33:20,01,09,1, 12.0,1,1, 7.664, 10621.169, 341.718, 52836.232 25/04/19,18:33:20,02,09,1, 12.0,1,1, 7.664, 10621.156, 341.701, 52836.164 25/04/19,18:33:20,03,09,1, 12.0,1,1, 7.664, 10621.160, 341.721, 52836.130 25/04/19,18:33:20,04,09,1, 12.0,1,1, 7.664, 10621.142, 341.724, 52836.171 25/04/19,18:33:20,05,09,1, 12.0,1,1, 7.664, 10621.156, 341.730, 52836.197 25/04/19,18:33:20,06,09,1, 12.0,1,1, 7.664, 10621.138, 341.742, 52836.199 25/04/19,18:33:20,07,09,1, 12.0,1,1, 7.664, 10621.161, 341.731, 52836.130 25/04/19,18:33:20,08,09,1, 12.0,1,1, 7.664, 10621.149, 341.727, 52836.215 25/04/19,18:33:20,09,09,1, 12.0,1,1, 7.664, 10621.154, 341.757, 52836.251 25/04/19,18:33:20,10,09,1, 12.0,1,1, 7.664, 10621.158, 341.730, 52836.219 25/04/19,18:33:20,11,09,1, 12.0,1,1, 7.664, 10621.136, 341.748, 52836.214 25/04/19,18:33:20,12,09,1, 12.0,1,1, 7.664, 10621.142, 341.748, 52836.174 25/04/19,18:33:20,13,09,1, 12.0,1,1, 7.664, 10621.133, 341.746, 52836.173 25/04/19,18:33:20,14,09,1, 12.0,1,1, 7.664, 10621.167, 341.750, 52836.157 25/04/19,18:33:20,15,09,1, 12.0,1,1, 7.664, 10621.156, 341.748, 52836.189 25/04/19,18:33:20,16,09,1, 12.0,1,1, 7.664, 10621.149, 341.766, 52836.232 25/04/19,18:33:20,17,09,1, 12.0,1,1, 7.664, 10621.147, 341.768, 52836.221 25/04/19,18:33:20,18,09,1, 12.0,1,1, 7.664, 10621.157, 341.753, 52836.195 25/04/19,18:33:20,19,09,1, 12.0,1,1, 7.664, 10621.157, 341.764, 52836.129 25/04/19,18:33:21,00,10,1, 11.9,1,1, 7.664, 10621.154, 341.764, 52836.129 25/04/19,18:33:21,01,10,1, 11.9,1,1, 7.664, 10621.158, 341.775, 52836.154 25/04/19,18:33:21,02,10,1, 11.9,1,1, 7.664, 10621.145, 341.743, 52836.131 25/04/19,18:33:21,03,10,1, 11.9,1,1, 7.664, 10621.144, 341.762, 52836.189 25/04/19,18:33:21,04,10,1, 11.9,1,1, 7.664, 10621.153, 341.783, 52836.144 25/04/19,18:33:21,05,10,1, 11.9,1,1, 7.664, 10621.134, 341.779, 52836.268 25/04/19,18:33:21,06,10,1, 11.9,1,1, 7.664, 10621.130, 341.743, 52836.275 25/04/19,18:33:21,07,10,1, 11.9,1,1, 7.664, 10621.146, 341.744, 52836.202 25/04/19,18:33:21,08,10,1, 11.9,1,1, 7.664, 10621.154, 341.775, 52836.214 25/04/19,18:33:21,09,10,1, 11.9,1,1, 7.664, 10621.161, 341.783, 52836.199 25/04/19,18:33:21,10,10,1, 11.9,1,1, 7.664, 10621.159, 341.770, 52836.234 25/04/19,18:33:21,11,10,1, 11.9,1,1, 7.664, 10621.149, 341.774, 52836.182 25/04/19,18:33:21,12,10,1, 11.9,1,1, 7.664, 10621.151, 341.769, 52836.196 25/04/19,18:33:21,13,10,1, 11.9,1,1, 7.664, 10621.159, 341.786, 52836.204 25/04/19,18:33:21,14,10,1, 11.9,1,1, 7.664, 10621.158, 341.788, 52836.181 25/04/19,18:33:21,15,10,1, 11.9,1,1, 7.664, 10621.147, 341.787, 52836.239 25/04/19,18:33:21,16,10,1, 11.9,1,1, 7.664, 10621.149, 341.786, 52836.208 25/04/19,18:33:21,17,10,1, 11.9,1,1, 7.664, 10621.146, 341.774, 52836.208 25/04/19,18:33:21,18,10,1, 11.9,1,1, 7.664, 10621.151, 341.783, 52836.218 25/04/19,18:33:21,19,10,1, 11.9,1,1, 7.664, 10621.114, 341.792, 52836.206 25/04/19,18:33:22,00,09,1, 11.9,1,1, 7.666, 10621.113, 341.792, 52836.206 25/04/19,18:33:22,01,09,1, 11.9,1,1, 7.666, 10621.145, 341.808, 52836.199 25/04/19,18:33:22,02,09,1, 11.9,1,1, 7.666, 10621.132, 341.814, 52836.208 25/04/19,18:33:22,03,09,1, 11.9,1,1, 7.666, 10621.139, 341.792, 52836.235 25/04/19,18:33:22,04,09,1, 11.9,1,1, 7.666, 10621.125, 341.803, 52836.197 25/04/19,18:33:22,05,09,1, 11.9,1,1, 7.666, 10621.149, 341.782, 52836.214 25/04/19,18:33:22,06,09,1, 11.9,1,1, 7.666, 10621.120, 341.792, 52836.020 25/04/19,18:33:22,07,09,1, 11.9,1,1, 7.666, 10621.165, 341.813, 52836.264 25/04/19,18:33:22,08,09,1, 11.9,1,1, 7.666, 10621.124, 341.803, 52836.064 25/04/19,18:33:22,09,09,1, 11.9,1,1, 7.666, 10621.175, 341.796, 52836.188 25/04/19,18:33:22,10,09,1, 11.9,1,1, 7.666, 10621.149, 341.812, 52836.157 25/04/19,18:33:22,11,09,1, 11.9,1,1, 7.666, 10621.154, 341.821, 52836.218 25/04/19,18:33:22,12,09,1, 11.9,1,1, 7.666, 10621.157, 341.819, 52836.296 25/04/19,18:33:22,13,09,1, 11.9,1,1, 7.666, 10621.150, 341.809, 52836.190 25/04/19,18:33:22,14,09,1, 11.9,1,1, 7.666, 10621.165, 341.828, 52836.246 25/04/19,18:33:22,15,09,1, 11.9,1,1, 7.666, 10621.165, 341.829, 52836.205 25/04/19,18:33:22,16,09,1, 11.9,1,1, 7.666, 10621.145, 341.837, 52836.161 25/04/19,18:33:22,17,09,1, 11.9,1,1, 7.666, 10621.153, 341.837, 52836.243 25/04/19,18:33:22,18,09,1, 11.9,1,1, 7.666, 10621.138, 341.818, 52836.225 25/04/19,18:33:22,19,09,1, 11.9,1,1, 7.666, 10621.143, 341.838, 52836.211 25/04/19,18:33:23,00,10,1, 11.8,1,1, 7.662, 10621.138, 341.838, 52836.211 25/04/19,18:33:23,01,10,1, 11.8,1,1, 7.662, 10621.158, 341.830, 52836.244 25/04/19,18:33:23,02,10,1, 11.8,1,1, 7.662, 10621.156, 341.814, 52836.158 25/04/19,18:33:23,03,10,1, 11.8,1,1, 7.662, 10621.138, 341.837, 52836.233 25/04/19,18:33:23,04,10,1, 11.8,1,1, 7.662, 10621.164, 341.848, 52836.184 25/04/19,18:33:23,05,10,1, 11.8,1,1, 7.662, 10621.148, 341.850, 52836.173 25/04/19,18:33:23,06,10,1, 11.8,1,1, 7.662, 10621.152, 341.846, 52836.250 25/04/19,18:33:23,07,10,1, 11.8,1,1, 7.662, 10621.167, 341.876, 52836.243 25/04/19,18:33:23,08,10,1, 11.8,1,1, 7.662, 10621.148, 341.864, 52836.197 25/04/19,18:33:23,09,10,1, 11.8,1,1, 7.662, 10621.138, 341.851, 52836.156 25/04/19,18:33:23,10,10,1, 11.8,1,1, 7.662, 10621.121, 341.856, 52836.191 25/04/19,18:33:23,11,10,1, 11.8,1,1, 7.662, 10621.156, 341.855, 52836.211 25/04/19,18:33:23,12,10,1, 11.8,1,1, 7.662, 10621.137, 341.867, 52836.169 25/04/19,18:33:23,13,10,1, 11.8,1,1, 7.662, 10621.119, 341.870, 52836.264 25/04/19,18:33:23,14,10,1, 11.8,1,1, 7.662, 10621.161, 341.883, 52836.237 25/04/19,18:33:23,15,10,1, 11.8,1,1, 7.662, 10621.137, 341.858, 52836.192 25/04/19,18:33:23,16,10,1, 11.8,1,1, 7.662, 10621.153, 341.861, 52836.177 25/04/19,18:33:23,17,10,1, 11.8,1,1, 7.662, 10621.136, 341.875, 52836.168 25/04/19,18:33:23,18,10,1, 11.8,1,1, 7.662, 10621.148, 341.890, 52836.206 25/04/19,18:33:23,19,10,1, 11.8,1,1, 7.662, 10621.144, 341.895, 52836.216 25/04/19,18:33:24,00,10,1, 11.9,1,1, 7.664, 10621.138, 341.895, 52836.216 25/04/19,18:33:24,01,10,1, 11.9,1,1, 7.664, 10621.133, 341.900, 52836.227 25/04/19,18:33:24,02,10,1, 11.9,1,1, 7.664, 10621.127, 341.868, 52836.143 25/04/19,18:33:24,03,10,1, 11.9,1,1, 7.664, 10621.157, 341.873, 52836.225 25/04/19,18:33:24,04,10,1, 11.9,1,1, 7.664, 10621.123, 341.898, 52836.188 25/04/19,18:33:24,05,10,1, 11.9,1,1, 7.664, 10621.150, 341.873, 52836.179 25/04/19,18:33:24,06,10,1, 11.9,1,1, 7.664, 10621.120, 341.916, 52836.140 25/04/19,18:33:24,07,10,1, 11.9,1,1, 7.664, 10621.155, 341.874, 52836.006 25/04/19,18:33:24,08,10,1, 11.9,1,1, 7.664, 10621.131, 341.894, 52836.255 25/04/19,18:33:24,09,10,1, 11.9,1,1, 7.664, 10621.132, 341.901, 52836.187 25/04/19,18:33:24,10,10,1, 11.9,1,1, 7.664, 10621.120, 341.914, 52836.258 25/04/19,18:33:24,11,10,1, 11.9,1,1, 7.664, 10621.151, 341.907, 52836.196 25/04/19,18:33:24,12,10,1, 11.9,1,1, 7.664, 10621.144, 341.892, 52836.156 25/04/19,18:33:24,13,10,1, 11.9,1,1, 7.664, 10621.141, 341.901, 52836.196 25/04/19,18:33:24,14,10,1, 11.9,1,1, 7.664, 10621.147, 341.932, 52836.219 25/04/19,18:33:24,15,10,1, 11.9,1,1, 7.664, 10621.127, 341.930, 52836.275 25/04/19,18:33:24,16,10,1, 11.9,1,1, 7.664, 10621.138, 341.901, 52836.142 25/04/19,18:33:24,17,10,1, 11.9,1,1, 7.664, 10621.132, 341.910, 52836.165 25/04/19,18:33:24,18,10,1, 11.9,1,1, 7.664, 10621.142, 341.923, 52836.130 25/04/19,18:33:24,19,10,1, 11.9,1,1, 7.664, 10621.152, 341.905, 52836.284 25/04/19,18:33:25,00,10,1, 11.9,1,1, 7.665, 10621.146, 341.905, 52836.284 25/04/19,18:33:25,01,10,1, 11.9,1,1, 7.665, 10621.115, 341.931, 52836.238 25/04/19,18:33:25,02,10,1, 11.9,1,1, 7.665, 10621.163, 341.913, 52836.182 25/04/19,18:33:25,03,10,1, 11.9,1,1, 7.665, 10621.162, 341.913, 52836.222 25/04/19,18:33:25,04,10,1, 11.9,1,1, 7.665, 10621.136, 341.939, 52836.212 25/04/19,18:33:25,05,10,1, 11.9,1,1, 7.665, 10621.138, 341.921, 52836.184 25/04/19,18:33:25,06,10,1, 11.9,1,1, 7.665, 10621.140, 341.926, 52836.142 25/04/19,18:33:25,07,10,1, 11.9,1,1, 7.665, 10621.113, 341.943, 52836.268 25/04/19,18:33:25,08,10,1, 11.9,1,1, 7.665, 10621.117, 341.960, 52836.268 25/04/19,18:33:25,09,10,1, 11.9,1,1, 7.665, 10621.143, 341.939, 52836.232 25/04/19,18:33:25,10,10,1, 11.9,1,1, 7.665, 10621.156, 341.967, 52836.208 25/04/19,18:33:25,11,10,1, 11.9,1,1, 7.665, 10621.131, 341.961, 52836.166 25/04/19,18:33:25,12,10,1, 11.9,1,1, 7.665, 10621.124, 341.937, 52836.186 25/04/19,18:33:25,13,10,1, 11.9,1,1, 7.665, 10621.154, 341.957, 52836.214 25/04/19,18:33:25,14,10,1, 11.9,1,1, 7.665, 10621.162, 341.968, 52836.236 25/04/19,18:33:25,15,10,1, 11.9,1,1, 7.665, 10621.165, 341.967, 52836.208 25/04/19,18:33:25,16,10,1, 11.9,1,1, 7.665, 10621.149, 341.969, 52836.262 25/04/19,18:33:25,17,10,1, 11.9,1,1, 7.665, 10621.135, 341.967, 52836.229 25/04/19,18:33:25,18,10,1, 11.9,1,1, 7.665, 10621.166, 341.977, 52836.216 25/04/19,18:33:25,19,10,1, 11.9,1,1, 7.665, 10621.119, 341.981, 52836.273 25/04/19,18:33:26,00,09,1, 11.9,1,1, 7.662, 10621.113, 341.981, 52836.273 25/04/19,18:33:26,01,09,1, 11.9,1,1, 7.662, 10621.149, 341.961, 52836.199 25/04/19,18:33:26,02,09,1, 11.9,1,1, 7.662, 10621.104, 341.968, 52836.240 25/04/19,18:33:26,03,09,1, 11.9,1,1, 7.662, 10621.139, 341.995, 52836.201 25/04/19,18:33:26,04,09,1, 11.9,1,1, 7.662, 10621.158, 342.003, 52836.230 25/04/19,18:33:26,05,09,1, 11.9,1,1, 7.662, 10621.133, 341.984, 52836.246 25/04/19,18:33:26,06,09,1, 11.9,1,1, 7.662, 10621.147, 341.996, 52836.219 25/04/19,18:33:26,07,09,1, 11.9,1,1, 7.662, 10621.178, 342.001, 52836.043 25/04/19,18:33:26,08,09,1, 11.9,1,1, 7.662, 10621.155, 341.979, 52836.196 25/04/19,18:33:26,09,09,1, 11.9,1,1, 7.662, 10621.124, 341.997, 52836.225 25/04/19,18:33:26,10,09,1, 11.9,1,1, 7.662, 10621.161, 341.998, 52836.251 25/04/19,18:33:26,11,09,1, 11.9,1,1, 7.662, 10621.159, 342.006, 52836.177 25/04/19,18:33:26,12,09,1, 11.9,1,1, 7.662, 10621.147, 342.015, 52836.245 25/04/19,18:33:26,13,09,1, 11.9,1,1, 7.662, 10621.150, 342.025, 52836.222 25/04/19,18:33:26,14,09,1, 11.9,1,1, 7.662, 10621.142, 342.009, 52836.214 25/04/19,18:33:26,15,09,1, 11.9,1,1, 7.662, 10621.138, 342.015, 52836.165 25/04/19,18:33:26,16,09,1, 11.9,1,1, 7.662, 10621.148, 342.028, 52836.177 25/04/19,18:33:26,17,09,1, 11.9,1,1, 7.662, 10621.176, 342.042, 52836.260 25/04/19,18:33:26,18,09,1, 11.9,1,1, 7.662, 10621.150, 342.022, 52836.205 25/04/19,18:33:26,19,09,1, 11.9,1,1, 7.662, 10621.195, 342.028, 52836.195 25/04/19,18:33:27,00,10,1, 11.8,1,1, 7.661, 10621.188, 342.028, 52836.195 25/04/19,18:33:27,01,10,1, 11.8,1,1, 7.661, 10621.162, 342.063, 52836.256 25/04/19,18:33:27,02,10,1, 11.8,1,1, 7.661, 10621.175, 342.029, 52836.264 25/04/19,18:33:27,03,10,1, 11.8,1,1, 7.661, 10621.167, 342.059, 52836.237 25/04/19,18:33:27,04,10,1, 11.8,1,1, 7.661, 10621.185, 342.054, 52836.226 25/04/19,18:33:27,05,10,1, 11.8,1,1, 7.661, 10621.171, 342.057, 52836.286 25/04/19,18:33:27,06,10,1, 11.8,1,1, 7.661, 10621.193, 342.053, 52836.183 25/04/19,18:33:27,07,10,1, 11.8,1,1, 7.661, 10621.164, 342.054, 52836.182 25/04/19,18:33:27,08,10,1, 11.8,1,1, 7.661, 10621.181, 342.054, 52836.265 25/04/19,18:33:27,09,10,1, 11.8,1,1, 7.661, 10621.165, 342.067, 52836.246 25/04/19,18:33:27,10,10,1, 11.8,1,1, 7.661, 10621.169, 342.053, 52836.158 25/04/19,18:33:27,11,10,1, 11.8,1,1, 7.661, 10621.204, 342.070, 52836.268 25/04/19,18:33:27,12,10,1, 11.8,1,1, 7.661, 10621.127, 342.082, 52836.392 25/04/19,18:33:27,13,10,1, 11.8,1,1, 7.661, 10621.200, 342.057, 52836.308 25/04/19,18:33:27,14,10,1, 11.8,1,1, 7.661, 10621.201, 342.077, 52836.293 25/04/19,18:33:27,15,10,1, 11.8,1,1, 7.661, 10621.207, 342.055, 52836.284 25/04/19,18:33:27,16,10,1, 11.8,1,1, 7.661, 10621.189, 342.064, 52836.241 25/04/19,18:33:27,17,10,1, 11.8,1,1, 7.661, 10621.184, 342.054, 52836.186 25/04/19,18:33:27,18,10,1, 11.8,1,1, 7.661, 10621.182, 342.066, 52836.242 25/04/19,18:33:27,19,10,1, 11.8,1,1, 7.661, 10621.205, 342.071, 52836.225 25/04/19,18:33:28,00,10,1, 12.0,1,1, 7.660, 10621.204, 342.071, 52836.225 25/04/19,18:33:28,01,10,1, 12.0,1,1, 7.660, 10621.214, 342.095, 52836.218 25/04/19,18:33:28,02,10,1, 12.0,1,1, 7.660, 10621.202, 342.082, 52836.221 25/04/19,18:33:28,03,10,1, 12.0,1,1, 7.660, 10621.188, 342.071, 52836.171 25/04/19,18:33:28,04,10,1, 12.0,1,1, 7.660, 10621.235, 342.105, 52836.253 25/04/19,18:33:28,05,10,1, 12.0,1,1, 7.660, 10621.190, 342.085, 52836.262 25/04/19,18:33:28,06,10,1, 12.0,1,1, 7.660, 10621.226, 342.084, 52836.183 25/04/19,18:33:28,07,10,1, 12.0,1,1, 7.660, 10621.213, 342.099, 52836.305 25/04/19,18:33:28,08,10,1, 12.0,1,1, 7.660, 10621.196, 342.126, 52836.133 25/04/19,18:33:28,09,10,1, 12.0,1,1, 7.660, 10621.210, 342.079, 52836.313 25/04/19,18:33:28,10,10,1, 12.0,1,1, 7.660, 10621.223, 342.078, 52836.304 25/04/19,18:33:28,11,10,1, 12.0,1,1, 7.660, 10621.235, 342.069, 52836.163 25/04/19,18:33:28,12,10,1, 12.0,1,1, 7.660, 10621.232, 342.099, 52836.252 25/04/19,18:33:28,13,10,1, 12.0,1,1, 7.660, 10621.249, 342.126, 52836.272 25/04/19,18:33:28,14,10,1, 12.0,1,1, 7.660, 10621.231, 342.127, 52836.244 25/04/19,18:33:28,15,10,1, 12.0,1,1, 7.660, 10621.219, 342.088, 52836.224 25/04/19,18:33:28,16,10,1, 12.0,1,1, 7.660, 10621.213, 342.109, 52836.283 25/04/19,18:33:28,17,10,1, 12.0,1,1, 7.660, 10621.229, 342.144, 52836.261 25/04/19,18:33:28,18,10,1, 12.0,1,1, 7.660, 10621.213, 342.124, 52836.224 25/04/19,18:33:28,19,10,1, 12.0,1,1, 7.660, 10621.225, 342.115, 52836.210 25/04/19,18:33:29,00,10,1, 12.0,1,1, 7.663, 10621.221, 342.115, 52836.210 25/04/19,18:33:29,01,10,1, 12.0,1,1, 7.663, 10621.214, 342.109, 52836.292 25/04/19,18:33:29,02,10,1, 12.0,1,1, 7.663, 10621.237, 342.153, 52836.237 25/04/19,18:33:29,03,10,1, 12.0,1,1, 7.663, 10621.204, 342.119, 52836.194 25/04/19,18:33:29,04,10,1, 12.0,1,1, 7.663, 10621.203, 342.148, 52836.319 25/04/19,18:33:29,05,10,1, 12.0,1,1, 7.663, 10621.235, 342.142, 52836.262 25/04/19,18:33:29,06,10,1, 12.0,1,1, 7.663, 10621.207, 342.140, 52836.273 25/04/19,18:33:29,07,10,1, 12.0,1,1, 7.663, 10621.210, 342.110, 52836.223 25/04/19,18:33:29,08,10,1, 12.0,1,1, 7.663, 10621.212, 342.145, 52836.234 25/04/19,18:33:29,09,10,1, 12.0,1,1, 7.663, 10621.234, 342.154, 52836.231 25/04/19,18:33:29,10,10,1, 12.0,1,1, 7.663, 10621.216, 342.157, 52836.283 25/04/19,18:33:29,11,10,1, 12.0,1,1, 7.663, 10621.224, 342.146, 52836.195 25/04/19,18:33:29,12,10,1, 12.0,1,1, 7.663, 10621.206, 342.130, 52836.206 25/04/19,18:33:29,13,10,1, 12.0,1,1, 7.663, 10621.223, 342.168, 52836.231 25/04/19,18:33:29,14,10,1, 12.0,1,1, 7.663, 10621.206, 342.173, 52836.322 25/04/19,18:33:29,15,10,1, 12.0,1,1, 7.663, 10621.221, 342.198, 52836.269 25/04/19,18:33:29,16,10,1, 12.0,1,1, 7.663, 10621.232, 342.185, 52836.238 25/04/19,18:33:29,17,10,1, 12.0,1,1, 7.663, 10621.214, 342.186, 52836.286 25/04/19,18:33:29,18,10,1, 12.0,1,1, 7.663, 10621.233, 342.165, 52836.257 25/04/19,18:33:29,19,10,1, 12.0,1,1, 7.663, 10621.212, 342.174, 52836.182 25/04/19,18:33:30,00,09,1, 11.9,1,1, 7.660, 10621.204, 342.174, 52836.182 25/04/19,18:33:30,01,09,1, 11.9,1,1, 7.660, 10621.210, 342.185, 52836.186 25/04/19,18:33:30,02,09,1, 11.9,1,1, 7.660, 10621.218, 342.156, 52836.229 25/04/19,18:33:30,03,09,1, 11.9,1,1, 7.660, 10621.210, 342.194, 52836.262 25/04/19,18:33:30,04,09,1, 11.9,1,1, 7.660, 10621.221, 342.183, 52836.071 25/04/19,18:33:30,05,09,1, 11.9,1,1, 7.660, 10621.205, 342.203, 52836.318 25/04/19,18:33:30,06,09,1, 11.9,1,1, 7.660, 10621.215, 342.198, 52836.265 25/04/19,18:33:30,07,09,1, 11.9,1,1, 7.660, 10621.211, 342.193, 52836.187 25/04/19,18:33:30,08,09,1, 11.9,1,1, 7.660, 10621.237, 342.202, 52836.286 25/04/19,18:33:30,09,09,1, 11.9,1,1, 7.660, 10621.225, 342.210, 52836.176 25/04/19,18:33:30,10,09,1, 11.9,1,1, 7.660, 10621.201, 342.220, 52836.226 25/04/19,18:33:30,11,09,1, 11.9,1,1, 7.660, 10621.188, 342.219, 52836.266 25/04/19,18:33:30,12,09,1, 11.9,1,1, 7.660, 10621.229, 342.220, 52836.241 25/04/19,18:33:30,13,09,1, 11.9,1,1, 7.660, 10621.221, 342.222, 52836.232 25/04/19,18:33:30,14,09,1, 11.9,1,1, 7.660, 10621.209, 342.235, 52836.246 25/04/19,18:33:30,15,09,1, 11.9,1,1, 7.660, 10621.220, 342.211, 52836.239 25/04/19,18:33:30,16,09,1, 11.9,1,1, 7.660, 10621.248, 342.234, 52836.248 25/04/19,18:33:30,17,09,1, 11.9,1,1, 7.660, 10621.235, 342.230, 52836.263 25/04/19,18:33:30,18,09,1, 11.9,1,1, 7.660, 10621.218, 342.244, 52836.251 25/04/19,18:33:30,19,09,1, 11.9,1,1, 7.660, 10621.237, 342.232, 52836.258 25/04/19,18:33:31,00,09,1, 11.9,1,1, 7.664, 10621.229, 342.232, 52836.258 25/04/19,18:33:31,01,09,1, 11.9,1,1, 7.664, 10621.237, 342.247, 52836.274 25/04/19,18:33:31,02,09,1, 11.9,1,1, 7.664, 10621.231, 342.256, 52836.278 25/04/19,18:33:31,03,09,1, 11.9,1,1, 7.664, 10621.225, 342.224, 52836.249 25/04/19,18:33:31,04,09,1, 11.9,1,1, 7.664, 10621.187, 342.253, 52836.282 25/04/19,18:33:31,05,09,1, 11.9,1,1, 7.664, 10621.238, 342.240, 52836.260 25/04/19,18:33:31,06,09,1, 11.9,1,1, 7.664, 10621.193, 342.225, 52836.207 25/04/19,18:33:31,07,09,1, 11.9,1,1, 7.664, 10621.191, 342.244, 52836.275 25/04/19,18:33:31,08,09,1, 11.9,1,1, 7.664, 10621.220, 342.261, 52836.255 25/04/19,18:33:31,09,09,1, 11.9,1,1, 7.664, 10621.195, 342.240, 52836.268 25/04/19,18:33:31,10,09,1, 11.9,1,1, 7.664, 10621.211, 342.258, 52836.253 25/04/19,18:33:31,11,09,1, 11.9,1,1, 7.664, 10621.194, 342.257, 52836.254 25/04/19,18:33:31,12,09,1, 11.9,1,1, 7.664, 10621.214, 342.270, 52836.229 25/04/19,18:33:31,13,09,1, 11.9,1,1, 7.664, 10621.204, 342.278, 52836.238 25/04/19,18:33:31,14,09,1, 11.9,1,1, 7.664, 10621.211, 342.280, 52836.213 25/04/19,18:33:31,15,09,1, 11.9,1,1, 7.664, 10621.215, 342.275, 52836.200 25/04/19,18:33:31,16,09,1, 11.9,1,1, 7.664, 10621.194, 342.291, 52836.263 25/04/19,18:33:31,17,09,1, 11.9,1,1, 7.664, 10621.205, 342.265, 52836.309 25/04/19,18:33:31,18,09,1, 11.9,1,1, 7.664, 10621.194, 342.286, 52836.225 25/04/19,18:33:31,19,09,1, 11.9,1,1, 7.664, 10621.200, 342.284, 52836.285 25/04/19,18:33:32,00,10,1, 11.9,1,1, 7.664, 10621.196, 342.284, 52836.285 25/04/19,18:33:32,01,10,1, 11.9,1,1, 7.664, 10621.206, 342.307, 52836.272 25/04/19,18:33:32,02,10,1, 11.9,1,1, 7.664, 10621.206, 342.284, 52836.260 25/04/19,18:33:32,03,10,1, 11.9,1,1, 7.664, 10621.203, 342.295, 52836.271 25/04/19,18:33:32,04,10,1, 11.9,1,1, 7.664, 10621.199, 342.294, 52836.225 25/04/19,18:33:32,05,10,1, 11.9,1,1, 7.664, 10621.209, 342.286, 52836.295 25/04/19,18:33:32,06,10,1, 11.9,1,1, 7.664, 10621.190, 342.289, 52836.232 25/04/19,18:33:32,07,10,1, 11.9,1,1, 7.664, 10621.210, 342.290, 52836.242 25/04/19,18:33:32,08,10,1, 11.9,1,1, 7.664, 10621.205, 342.285, 52836.338 25/04/19,18:33:32,09,10,1, 11.9,1,1, 7.664, 10621.211, 342.293, 52836.221 25/04/19,18:33:32,10,10,1, 11.9,1,1, 7.664, 10621.203, 342.281, 52836.281 25/04/19,18:33:32,11,10,1, 11.9,1,1, 7.664, 10621.193, 342.294, 52836.261 25/04/19,18:33:32,12,10,1, 11.9,1,1, 7.664, 10621.200, 342.300, 52836.266 25/04/19,18:33:32,13,10,1, 11.9,1,1, 7.664, 10621.224, 342.290, 52836.279 25/04/19,18:33:32,14,10,1, 11.9,1,1, 7.664, 10621.199, 342.310, 52836.345 25/04/19,18:33:32,15,10,1, 11.9,1,1, 7.664, 10621.215, 342.314, 52836.351 25/04/19,18:33:32,16,10,1, 11.9,1,1, 7.664, 10621.204, 342.324, 52836.274 25/04/19,18:33:32,17,10,1, 11.9,1,1, 7.664, 10621.188, 342.318, 52836.237 25/04/19,18:33:32,18,10,1, 11.9,1,1, 7.664, 10621.199, 342.323, 52836.291 25/04/19,18:33:32,19,10,1, 11.9,1,1, 7.664, 10621.182, 342.321, 52836.333 25/04/19,18:33:33,00,10,1, 11.9,1,1, 7.660, 10621.179, 342.321, 52836.333 25/04/19,18:33:33,01,10,1, 11.9,1,1, 7.660, 10621.203, 342.303, 52836.288 25/04/19,18:33:33,02,10,1, 11.9,1,1, 7.660, 10621.205, 342.319, 52836.218 25/04/19,18:33:33,03,10,1, 11.9,1,1, 7.660, 10621.188, 342.310, 52836.334 25/04/19,18:33:33,04,10,1, 11.9,1,1, 7.660, 10621.202, 342.312, 52836.258 25/04/19,18:33:33,05,10,1, 11.9,1,1, 7.660, 10621.220, 342.337, 52836.312 25/04/19,18:33:33,06,10,1, 11.9,1,1, 7.660, 10621.218, 342.316, 52836.289 25/04/19,18:33:33,07,10,1, 11.9,1,1, 7.660, 10621.192, 342.326, 52836.303 25/04/19,18:33:33,08,10,1, 11.9,1,1, 7.660, 10621.190, 342.355, 52836.229 25/04/19,18:33:33,09,10,1, 11.9,1,1, 7.660, 10621.173, 342.325, 52836.240 25/04/19,18:33:33,10,10,1, 11.9,1,1, 7.660, 10621.196, 342.346, 52836.283 25/04/19,18:33:33,11,10,1, 11.9,1,1, 7.660, 10621.220, 342.356, 52836.331 25/04/19,18:33:33,12,10,1, 11.9,1,1, 7.660, 10621.186, 342.338, 52836.262 25/04/19,18:33:33,13,10,1, 11.9,1,1, 7.660, 10621.200, 342.325, 52836.229 25/04/19,18:33:33,14,10,1, 11.9,1,1, 7.660, 10621.214, 342.342, 52836.253 25/04/19,18:33:33,15,10,1, 11.9,1,1, 7.660, 10621.213, 342.325, 52836.316 25/04/19,18:33:33,16,10,1, 11.9,1,1, 7.660, 10621.206, 342.357, 52836.350 25/04/19,18:33:33,17,10,1, 11.9,1,1, 7.660, 10621.220, 342.365, 52836.270 25/04/19,18:33:33,18,10,1, 11.9,1,1, 7.660, 10621.223, 342.352, 52836.272 25/04/19,18:33:33,19,10,1, 11.9,1,1, 7.660, 10621.206, 342.344, 52836.273 25/04/19,18:33:34,00,11,1, 11.9,1,1, 7.659, 10621.204, 342.344, 52836.273 25/04/19,18:33:34,01,11,1, 11.9,1,1, 7.659, 10621.221, 342.345, 52836.264 25/04/19,18:33:34,02,11,1, 11.9,1,1, 7.659, 10621.222, 342.345, 52836.295 25/04/19,18:33:34,03,11,1, 11.9,1,1, 7.659, 10621.212, 342.352, 52836.257 25/04/19,18:33:34,04,11,1, 11.9,1,1, 7.659, 10621.226, 342.352, 52836.342 25/04/19,18:33:34,05,11,1, 11.9,1,1, 7.659, 10621.201, 342.374, 52836.263 25/04/19,18:33:34,06,11,1, 11.9,1,1, 7.659, 10621.212, 342.371, 52836.266 25/04/19,18:33:34,07,11,1, 11.9,1,1, 7.659, 10621.204, 342.345, 52836.302 25/04/19,18:33:34,08,11,1, 11.9,1,1, 7.659, 10621.177, 342.344, 52836.329 25/04/19,18:33:34,09,11,1, 11.9,1,1, 7.659, 10621.186, 342.358, 52836.305 25/04/19,18:33:34,10,11,1, 11.9,1,1, 7.659, 10621.194, 342.363, 52836.366 25/04/19,18:33:34,11,11,1, 11.9,1,1, 7.659, 10621.207, 342.352, 52836.330 25/04/19,18:33:34,12,11,1, 11.9,1,1, 7.659, 10621.201, 342.377, 52836.289 25/04/19,18:33:34,13,11,1, 11.9,1,1, 7.659, 10621.192, 342.380, 52836.317 25/04/19,18:33:34,14,11,1, 11.9,1,1, 7.659, 10621.197, 342.385, 52836.230 25/04/19,18:33:34,15,11,1, 11.9,1,1, 7.659, 10621.200, 342.368, 52836.284 25/04/19,18:33:34,16,11,1, 11.9,1,1, 7.659, 10621.197, 342.367, 52836.292 25/04/19,18:33:34,17,11,1, 11.9,1,1, 7.659, 10621.197, 342.390, 52836.322 25/04/19,18:33:34,18,11,1, 11.9,1,1, 7.659, 10621.200, 342.362, 52836.343 25/04/19,18:33:34,19,11,1, 11.9,1,1, 7.659, 10621.197, 342.391, 52836.316 25/04/19,18:33:35,00,10,1, 11.9,1,1, 7.660, 10621.196, 342.391, 52836.316 25/04/19,18:33:35,01,10,1, 11.9,1,1, 7.660, 10621.213, 342.389, 52836.279 25/04/19,18:33:35,02,10,1, 11.9,1,1, 7.660, 10621.200, 342.380, 52836.273 25/04/19,18:33:35,03,10,1, 11.9,1,1, 7.660, 10621.186, 342.406, 52836.323 25/04/19,18:33:35,04,10,1, 11.9,1,1, 7.660, 10621.179, 342.390, 52836.355 25/04/19,18:33:35,05,10,1, 11.9,1,1, 7.660, 10621.194, 342.393, 52836.381 25/04/19,18:33:35,06,10,1, 11.9,1,1, 7.660, 10621.193, 342.386, 52836.369 25/04/19,18:33:35,07,10,1, 11.9,1,1, 7.660, 10621.175, 342.396, 52836.303 25/04/19,18:33:35,08,10,1, 11.9,1,1, 7.660, 10621.195, 342.413, 52836.343 25/04/19,18:33:35,09,10,1, 11.9,1,1, 7.660, 10621.186, 342.390, 52836.267 25/04/19,18:33:35,10,10,1, 11.9,1,1, 7.660, 10621.183, 342.405, 52836.345 25/04/19,18:33:35,11,10,1, 11.9,1,1, 7.660, 10621.170, 342.399, 52836.267 25/04/19,18:33:35,12,10,1, 11.9,1,1, 7.660, 10621.207, 342.400, 52836.331 25/04/19,18:33:35,13,10,1, 11.9,1,1, 7.660, 10621.173, 342.393, 52836.263 25/04/19,18:33:35,14,10,1, 11.9,1,1, 7.660, 10621.186, 342.412, 52836.341 25/04/19,18:33:35,15,10,1, 11.9,1,1, 7.660, 10621.181, 342.402, 52836.275 25/04/19,18:33:35,16,10,1, 11.9,1,1, 7.660, 10621.200, 342.427, 52836.373 25/04/19,18:33:35,17,10,1, 11.9,1,1, 7.660, 10621.190, 342.401, 52836.364 25/04/19,18:33:35,18,10,1, 11.9,1,1, 7.660, 10621.185, 342.430, 52836.369 25/04/19,18:33:35,19,10,1, 11.9,1,1, 7.660, 10621.181, 342.423, 52836.321 25/04/19,18:33:36,00,11,1, 11.9,1,1, 7.660, 10621.179, 342.423, 52836.321 25/04/19,18:33:36,01,11,1, 11.9,1,1, 7.660, 10621.164, 342.401, 52836.318 25/04/19,18:33:36,02,11,1, 11.9,1,1, 7.660, 10621.187, 342.385, 52836.299 25/04/19,18:33:36,03,11,1, 11.9,1,1, 7.660, 10621.162, 342.411, 52836.348 25/04/19,18:33:36,04,11,1, 11.9,1,1, 7.660, 10621.165, 342.436, 52836.304 25/04/19,18:33:36,05,11,1, 11.9,1,1, 7.660, 10621.197, 342.427, 52836.338 25/04/19,18:33:36,06,11,1, 11.9,1,1, 7.660, 10621.197, 342.399, 52836.256 25/04/19,18:33:36,07,11,1, 11.9,1,1, 7.660, 10621.161, 342.399, 52836.284 25/04/19,18:33:36,08,11,1, 11.9,1,1, 7.660, 10621.182, 342.399, 52836.317 25/04/19,18:33:36,09,11,1, 11.9,1,1, 7.660, 10621.169, 342.412, 52836.238 25/04/19,18:33:36,10,11,1, 11.9,1,1, 7.660, 10621.191, 342.414, 52836.252 25/04/19,18:33:36,11,11,1, 11.9,1,1, 7.660, 10621.180, 342.439, 52836.258 25/04/19,18:33:36,12,11,1, 11.9,1,1, 7.660, 10621.160, 342.426, 52836.251 25/04/19,18:33:36,13,11,1, 11.9,1,1, 7.660, 10621.160, 342.446, 52836.367 25/04/19,18:33:36,14,11,1, 11.9,1,1, 7.660, 10621.167, 342.432, 52836.331 25/04/19,18:33:36,15,11,1, 11.9,1,1, 7.660, 10621.167, 342.440, 52836.326 25/04/19,18:33:36,16,11,1, 11.9,1,1, 7.660, 10621.160, 342.468, 52836.360 25/04/19,18:33:36,17,11,1, 11.9,1,1, 7.660, 10621.162, 342.419, 52836.280 25/04/19,18:33:36,18,11,1, 11.9,1,1, 7.660, 10621.180, 342.445, 52836.337 25/04/19,18:33:36,19,11,1, 11.9,1,1, 7.660, 10621.172, 342.431, 52836.268 25/04/19,18:33:37,00,10,1, 11.9,1,1, 7.658, 10621.171, 342.431, 52836.268 25/04/19,18:33:37,01,10,1, 11.9,1,1, 7.658, 10621.181, 342.454, 52836.276 25/04/19,18:33:37,02,10,1, 11.9,1,1, 7.658, 10621.179, 342.455, 52836.306 25/04/19,18:33:37,03,10,1, 11.9,1,1, 7.658, 10621.179, 342.451, 52836.315 25/04/19,18:33:37,04,10,1, 11.9,1,1, 7.658, 10621.159, 342.452, 52836.362 25/04/19,18:33:37,05,10,1, 11.9,1,1, 7.658, 10621.171, 342.448, 52836.306 25/04/19,18:33:37,06,10,1, 11.9,1,1, 7.658, 10621.164, 342.458, 52836.365 25/04/19,18:33:37,07,10,1, 11.9,1,1, 7.658, 10621.178, 342.455, 52836.240 25/04/19,18:33:37,08,10,1, 11.9,1,1, 7.658, 10621.171, 342.459, 52836.278 25/04/19,18:33:37,09,10,1, 11.9,1,1, 7.658, 10621.149, 342.463, 52836.317 25/04/19,18:33:37,10,10,1, 11.9,1,1, 7.658, 10621.156, 342.453, 52836.302 25/04/19,18:33:37,11,10,1, 11.9,1,1, 7.658, 10621.149, 342.465, 52836.307 25/04/19,18:33:37,12,10,1, 11.9,1,1, 7.658, 10621.155, 342.461, 52836.333 25/04/19,18:33:37,13,10,1, 11.9,1,1, 7.658, 10621.148, 342.460, 52836.319 25/04/19,18:33:37,14,10,1, 11.9,1,1, 7.658, 10621.173, 342.450, 52836.326 25/04/19,18:33:37,15,10,1, 11.9,1,1, 7.658, 10621.149, 342.474, 52836.348 25/04/19,18:33:37,16,10,1, 11.9,1,1, 7.658, 10621.119, 342.465, 52836.230 25/04/19,18:33:37,17,10,1, 11.9,1,1, 7.658, 10621.155, 342.471, 52836.303 25/04/19,18:33:37,18,10,1, 11.9,1,1, 7.658, 10621.142, 342.478, 52836.218 25/04/19,18:33:37,19,10,1, 11.9,1,1, 7.658, 10621.127, 342.477, 52836.294 25/04/19,18:33:38,00,10,1, 11.9,1,1, 7.659, 10621.121, 342.477, 52836.294 25/04/19,18:33:38,01,10,1, 11.9,1,1, 7.659, 10621.144, 342.472, 52836.364 25/04/19,18:33:38,02,10,1, 11.9,1,1, 7.659, 10621.134, 342.466, 52836.314 25/04/19,18:33:38,03,10,1, 11.9,1,1, 7.659, 10621.176, 342.490, 52836.323 25/04/19,18:33:38,04,10,1, 11.9,1,1, 7.659, 10621.137, 342.488, 52836.292 25/04/19,18:33:38,05,10,1, 11.9,1,1, 7.659, 10621.136, 342.475, 52836.290 25/04/19,18:33:38,06,10,1, 11.9,1,1, 7.659, 10621.143, 342.468, 52836.257 25/04/19,18:33:38,07,10,1, 11.9,1,1, 7.659, 10621.133, 342.486, 52836.278 25/04/19,18:33:38,08,10,1, 11.9,1,1, 7.659, 10621.129, 342.456, 52836.326 25/04/19,18:33:38,09,10,1, 11.9,1,1, 7.659, 10621.137, 342.483, 52836.290 25/04/19,18:33:38,10,10,1, 11.9,1,1, 7.659, 10621.127, 342.456, 52836.279 25/04/19,18:33:38,11,10,1, 11.9,1,1, 7.659, 10621.155, 342.471, 52836.268 25/04/19,18:33:38,12,10,1, 11.9,1,1, 7.659, 10621.145, 342.469, 52836.340 25/04/19,18:33:38,13,10,1, 11.9,1,1, 7.659, 10621.141, 342.491, 52836.300 25/04/19,18:33:38,14,10,1, 11.9,1,1, 7.659, 10621.140, 342.489, 52836.350 25/04/19,18:33:38,15,10,1, 11.9,1,1, 7.659, 10621.118, 342.488, 52836.325 25/04/19,18:33:38,16,10,1, 11.9,1,1, 7.659, 10621.149, 342.503, 52836.310 25/04/19,18:33:38,17,10,1, 11.9,1,1, 7.659, 10621.115, 342.500, 52836.373 25/04/19,18:33:38,18,10,1, 11.9,1,1, 7.659, 10621.138, 342.515, 52836.352 25/04/19,18:33:38,19,10,1, 11.9,1,1, 7.659, 10621.123, 342.532, 52836.421 25/04/19,18:33:39,00,11,1, 12.0,1,1, 7.658, 10621.121, 342.532, 52836.421 25/04/19,18:33:39,01,11,1, 12.0,1,1, 7.658, 10621.115, 342.510, 52836.313 25/04/19,18:33:39,02,11,1, 12.0,1,1, 7.658, 10621.107, 342.511, 52836.381 25/04/19,18:33:39,03,11,1, 12.0,1,1, 7.658, 10621.105, 342.510, 52836.377 25/04/19,18:33:39,04,11,1, 12.0,1,1, 7.658, 10621.122, 342.533, 52836.415 25/04/19,18:33:39,05,11,1, 12.0,1,1, 7.658, 10621.121, 342.510, 52836.342 25/04/19,18:33:39,06,11,1, 12.0,1,1, 7.658, 10621.133, 342.507, 52836.349 25/04/19,18:33:39,07,11,1, 12.0,1,1, 7.658, 10621.126, 342.517, 52836.396 25/04/19,18:33:39,08,11,1, 12.0,1,1, 7.658, 10621.116, 342.532, 52836.355 25/04/19,18:33:39,09,11,1, 12.0,1,1, 7.658, 10621.111, 342.523, 52836.345 25/04/19,18:33:39,10,11,1, 12.0,1,1, 7.658, 10621.115, 342.541, 52836.379 25/04/19,18:33:39,11,11,1, 12.0,1,1, 7.658, 10621.106, 342.525, 52836.316 25/04/19,18:33:39,12,11,1, 12.0,1,1, 7.658, 10621.115, 342.529, 52836.325 25/04/19,18:33:39,13,11,1, 12.0,1,1, 7.658, 10621.112, 342.534, 52836.383 25/04/19,18:33:39,14,11,1, 12.0,1,1, 7.658, 10621.111, 342.521, 52836.352 25/04/19,18:33:39,15,11,1, 12.0,1,1, 7.658, 10621.123, 342.527, 52836.318 25/04/19,18:33:39,16,11,1, 12.0,1,1, 7.658, 10621.131, 342.529, 52836.431 25/04/19,18:33:39,17,11,1, 12.0,1,1, 7.658, 10621.118, 342.557, 52836.615 25/04/19,18:33:39,18,11,1, 12.0,1,1, 7.658, 10621.130, 342.546, 52836.451 25/04/19,18:33:39,19,11,1, 12.0,1,1, 7.658, 10621.141, 342.545, 52836.426 25/04/19,18:33:40,00,09,1, 11.9,1,1, 7.659, 10621.138, 342.545, 52836.426 25/04/19,18:33:40,01,09,1, 11.9,1,1, 7.659, 10621.132, 342.569, 52836.433 25/04/19,18:33:40,02,09,1, 11.9,1,1, 7.659, 10621.114, 342.552, 52836.436 25/04/19,18:33:40,03,09,1, 11.9,1,1, 7.659, 10621.105, 342.569, 52836.472 25/04/19,18:33:40,04,09,1, 11.9,1,1, 7.659, 10621.102, 342.569, 52836.417 25/04/19,18:33:40,05,09,1, 11.9,1,1, 7.659, 10621.117, 342.561, 52836.398 25/04/19,18:33:40,06,09,1, 11.9,1,1, 7.659, 10621.113, 342.569, 52836.407 25/04/19,18:33:40,07,09,1, 11.9,1,1, 7.659, 10621.123, 342.576, 52836.382 25/04/19,18:33:40,08,09,1, 11.9,1,1, 7.659, 10621.122, 342.556, 52836.437 25/04/19,18:33:40,09,09,1, 11.9,1,1, 7.659, 10621.108, 342.585, 52836.485 25/04/19,18:33:40,10,09,1, 11.9,1,1, 7.659, 10621.096, 342.558, 52836.454 25/04/19,18:33:40,11,09,1, 11.9,1,1, 7.659, 10621.110, 342.567, 52836.446 25/04/19,18:33:40,12,09,1, 11.9,1,1, 7.659, 10621.115, 342.531, 52836.415 25/04/19,18:33:40,13,09,1, 11.9,1,1, 7.659, 10621.110, 342.559, 52836.440 25/04/19,18:33:40,14,09,1, 11.9,1,1, 7.659, 10621.134, 342.541, 52836.429 25/04/19,18:33:40,15,09,1, 11.9,1,1, 7.659, 10621.096, 342.568, 52836.479 25/04/19,18:33:40,16,09,1, 11.9,1,1, 7.659, 10621.111, 342.564, 52836.453 25/04/19,18:33:40,17,09,1, 11.9,1,1, 7.659, 10621.113, 342.590, 52836.466 25/04/19,18:33:40,18,09,1, 11.9,1,1, 7.659, 10621.095, 342.573, 52836.444 25/04/19,18:33:40,19,09,1, 11.9,1,1, 7.659, 10621.101, 342.579, 52836.387 25/04/19,18:33:41,00,10,1, 11.9,1,1, 7.655, 10621.096, 342.579, 52836.387 25/04/19,18:33:41,01,10,1, 11.9,1,1, 7.655, 10621.100, 342.589, 52836.438 25/04/19,18:33:41,02,10,1, 11.9,1,1, 7.655, 10621.090, 342.572, 52836.394 25/04/19,18:33:41,03,10,1, 11.9,1,1, 7.655, 10621.061, 342.580, 52836.471 25/04/19,18:33:41,04,10,1, 11.9,1,1, 7.655, 10621.092, 342.595, 52836.465 25/04/19,18:33:41,05,10,1, 11.9,1,1, 7.655, 10621.097, 342.604, 52836.464 25/04/19,18:33:41,06,10,1, 11.9,1,1, 7.655, 10621.093, 342.624, 52836.522 25/04/19,18:33:41,07,10,1, 11.9,1,1, 7.655, 10621.092, 342.600, 52836.424 25/04/19,18:33:41,08,10,1, 11.9,1,1, 7.655, 10621.081, 342.587, 52836.473 25/04/19,18:33:41,09,10,1, 11.9,1,1, 7.655, 10621.087, 342.594, 52836.414 25/04/19,18:33:41,10,10,1, 11.9,1,1, 7.655, 10621.078, 342.599, 52836.430 25/04/19,18:33:41,11,10,1, 11.9,1,1, 7.655, 10621.091, 342.612, 52836.493 25/04/19,18:33:41,12,10,1, 11.9,1,1, 7.655, 10621.076, 342.609, 52836.467 25/04/19,18:33:41,13,10,1, 11.9,1,1, 7.655, 10621.088, 342.610, 52836.453 25/04/19,18:33:41,14,10,1, 11.9,1,1, 7.655, 10621.088, 342.582, 52836.435 25/04/19,18:33:41,15,10,1, 11.9,1,1, 7.655, 10621.045, 342.624, 52836.373 25/04/19,18:33:41,16,10,1, 11.9,1,1, 7.655, 10621.070, 342.622, 52836.400 25/04/19,18:33:41,17,10,1, 11.9,1,1, 7.655, 10621.081, 342.627, 52836.434 25/04/19,18:33:41,18,10,1, 11.9,1,1, 7.655, 10621.076, 342.651, 52836.488 25/04/19,18:33:41,19,10,1, 11.9,1,1, 7.655, 10621.075, 342.619, 52836.430 25/04/19,18:33:42,00,09,1, 11.9,1,1, 7.660, 10621.071, 342.619, 52836.430 25/04/19,18:33:42,01,09,1, 11.9,1,1, 7.660, 10621.068, 342.632, 52836.468 25/04/19,18:33:42,02,09,1, 11.9,1,1, 7.660, 10621.053, 342.643, 52836.495 25/04/19,18:33:42,03,09,1, 11.9,1,1, 7.660, 10621.036, 342.614, 52836.453 25/04/19,18:33:42,04,09,1, 11.9,1,1, 7.660, 10621.033, 342.659, 52836.494 25/04/19,18:33:42,05,09,1, 11.9,1,1, 7.660, 10621.063, 342.638, 52836.443 25/04/19,18:33:42,06,09,1, 11.9,1,1, 7.660, 10621.033, 342.652, 52836.467 25/04/19,18:33:42,07,09,1, 11.9,1,1, 7.660, 10621.031, 342.662, 52836.452 25/04/19,18:33:42,08,09,1, 11.9,1,1, 7.660, 10621.063, 342.695, 52836.431 25/04/19,18:33:42,09,09,1, 11.9,1,1, 7.660, 10621.049, 342.650, 52836.455 25/04/19,18:33:42,10,09,1, 11.9,1,1, 7.660, 10621.045, 342.674, 52836.393 25/04/19,18:33:42,11,09,1, 11.9,1,1, 7.660, 10621.047, 342.651, 52836.424 25/04/19,18:33:42,12,09,1, 11.9,1,1, 7.660, 10621.030, 342.656, 52836.456 25/04/19,18:33:42,13,09,1, 11.9,1,1, 7.660, 10621.043, 342.657, 52836.378 25/04/19,18:33:42,14,09,1, 11.9,1,1, 7.660, 10621.057, 342.659, 52836.458 25/04/19,18:33:42,15,09,1, 11.9,1,1, 7.660, 10621.022, 342.673, 52836.450 25/04/19,18:33:42,16,09,1, 11.9,1,1, 7.660, 10621.043, 342.664, 52836.394 25/04/19,18:33:42,17,09,1, 11.9,1,1, 7.660, 10621.011, 342.700, 52836.399 25/04/19,18:33:42,18,09,1, 11.9,1,1, 7.660, 10621.022, 342.677, 52836.477 25/04/19,18:33:42,19,09,1, 11.9,1,1, 7.660, 10621.004, 342.692, 52836.463 25/04/19,18:33:43,00,10,1, 11.9,1,1, 7.656, 10620.996, 342.692, 52836.463 25/04/19,18:33:43,01,10,1, 11.9,1,1, 7.656, 10621.022, 342.676, 52836.417 25/04/19,18:33:43,02,10,1, 11.9,1,1, 7.656, 10621.008, 342.686, 52836.482 25/04/19,18:33:43,03,10,1, 11.9,1,1, 7.656, 10621.006, 342.698, 52836.479 25/04/19,18:33:43,04,10,1, 11.9,1,1, 7.656, 10621.004, 342.682, 52836.454 25/04/19,18:33:43,05,10,1, 11.9,1,1, 7.656, 10621.011, 342.679, 52836.495 25/04/19,18:33:43,06,10,1, 11.9,1,1, 7.656, 10621.000, 342.694, 52836.439 25/04/19,18:33:43,07,10,1, 11.9,1,1, 7.656, 10621.010, 342.677, 52836.469 25/04/19,18:33:43,08,10,1, 11.9,1,1, 7.656, 10620.992, 342.683, 52836.527 25/04/19,18:33:43,09,10,1, 11.9,1,1, 7.656, 10621.017, 342.697, 52836.543 25/04/19,18:33:43,10,10,1, 11.9,1,1, 7.656, 10621.012, 342.693, 52836.543 25/04/19,18:33:43,11,10,1, 11.9,1,1, 7.656, 10620.995, 342.691, 52836.425 25/04/19,18:33:43,12,10,1, 11.9,1,1, 7.656, 10621.009, 342.697, 52836.409 25/04/19,18:33:43,13,10,1, 11.9,1,1, 7.656, 10621.001, 342.687, 52836.406 25/04/19,18:33:43,14,10,1, 11.9,1,1, 7.656, 10620.982, 342.698, 52836.471 25/04/19,18:33:43,15,10,1, 11.9,1,1, 7.656, 10620.978, 342.696, 52836.512 25/04/19,18:33:43,16,10,1, 11.9,1,1, 7.656, 10620.995, 342.717, 52836.552 25/04/19,18:33:43,17,10,1, 11.9,1,1, 7.656, 10620.972, 342.700, 52836.470 25/04/19,18:33:43,18,10,1, 11.9,1,1, 7.656, 10620.993, 342.712, 52836.468 25/04/19,18:33:43,19,10,1, 11.9,1,1, 7.656, 10620.972, 342.739, 52836.466 25/04/19,18:33:44,00,09,1, 11.9,1,1, 7.655, 10620.971, 342.739, 52836.466 25/04/19,18:33:44,01,09,1, 11.9,1,1, 7.655, 10620.971, 342.715, 52836.479 25/04/19,18:33:44,02,09,1, 11.9,1,1, 7.655, 10620.973, 342.735, 52836.485 25/04/19,18:33:44,03,09,1, 11.9,1,1, 7.655, 10620.963, 342.733, 52836.518 25/04/19,18:33:44,04,09,1, 11.9,1,1, 7.655, 10620.941, 342.747, 52836.529 25/04/19,18:33:44,05,09,1, 11.9,1,1, 7.655, 10620.959, 342.743, 52836.501 25/04/19,18:33:44,06,09,1, 11.9,1,1, 7.655, 10620.966, 342.741, 52836.516 25/04/19,18:33:44,07,09,1, 11.9,1,1, 7.655, 10620.967, 342.726, 52836.473 25/04/19,18:33:44,08,09,1, 11.9,1,1, 7.655, 10620.958, 342.749, 52836.485 25/04/19,18:33:44,09,09,1, 11.9,1,1, 7.655, 10620.942, 342.756, 52836.434 25/04/19,18:33:44,10,09,1, 11.9,1,1, 7.655, 10620.912, 342.730, 52836.503 25/04/19,18:33:44,11,09,1, 11.9,1,1, 7.655, 10620.963, 342.751, 52836.457 25/04/19,18:33:44,12,09,1, 11.9,1,1, 7.655, 10620.952, 342.750, 52836.498 25/04/19,18:33:44,13,09,1, 11.9,1,1, 7.655, 10620.958, 342.772, 52836.435 25/04/19,18:33:44,14,09,1, 11.9,1,1, 7.655, 10620.932, 342.767, 52836.523 25/04/19,18:33:44,15,09,1, 11.9,1,1, 7.655, 10620.964, 342.749, 52836.491 25/04/19,18:33:44,16,09,1, 11.9,1,1, 7.655, 10620.957, 342.738, 52836.521 25/04/19,18:33:44,17,09,1, 11.9,1,1, 7.655, 10620.962, 342.761, 52836.491 25/04/19,18:33:44,18,09,1, 11.9,1,1, 7.655, 10620.935, 342.764, 52836.527 25/04/19,18:33:44,19,09,1, 11.9,1,1, 7.655, 10620.927, 342.791, 52836.519 25/04/19,18:33:45,00,10,1, 11.9,1,1, 7.657, 10620.921, 342.791, 52836.519 25/04/19,18:33:45,01,10,1, 11.9,1,1, 7.657, 10620.930, 342.769, 52836.451 25/04/19,18:33:45,02,10,1, 11.9,1,1, 7.657, 10620.932, 342.759, 52836.532 25/04/19,18:33:45,03,10,1, 11.9,1,1, 7.657, 10620.892, 342.781, 52836.526 25/04/19,18:33:45,04,10,1, 11.9,1,1, 7.657, 10620.921, 342.792, 52836.438 25/04/19,18:33:45,05,10,1, 11.9,1,1, 7.657, 10620.919, 342.785, 52836.507 25/04/19,18:33:45,06,10,1, 11.9,1,1, 7.657, 10620.905, 342.779, 52836.488 25/04/19,18:33:45,07,10,1, 11.9,1,1, 7.657, 10620.906, 342.814, 52836.440 25/04/19,18:33:45,08,10,1, 11.9,1,1, 7.657, 10620.908, 342.809, 52836.464 25/04/19,18:33:45,09,10,1, 11.9,1,1, 7.657, 10620.885, 342.800, 52836.461 25/04/19,18:33:45,10,10,1, 11.9,1,1, 7.657, 10620.924, 342.798, 52836.494 25/04/19,18:33:45,11,10,1, 11.9,1,1, 7.657, 10620.914, 342.798, 52836.518 25/04/19,18:33:45,12,10,1, 11.9,1,1, 7.657, 10620.916, 342.797, 52836.470 25/04/19,18:33:45,13,10,1, 11.9,1,1, 7.657, 10620.902, 342.819, 52836.458 25/04/19,18:33:45,14,10,1, 11.9,1,1, 7.657, 10620.904, 342.812, 52836.507 25/04/19,18:33:45,15,10,1, 11.9,1,1, 7.657, 10620.908, 342.799, 52836.480 25/04/19,18:33:45,16,10,1, 11.9,1,1, 7.657, 10620.895, 342.799, 52836.574 25/04/19,18:33:45,17,10,1, 11.9,1,1, 7.657, 10620.885, 342.804, 52836.511 25/04/19,18:33:45,18,10,1, 11.9,1,1, 7.657, 10620.875, 342.810, 52836.465 25/04/19,18:33:45,19,10,1, 11.9,1,1, 7.657, 10620.894, 342.824, 52836.506 25/04/19,18:33:46,00,09,1, 11.8,1,1, 7.652, 10620.887, 342.824, 52836.506 25/04/19,18:33:46,01,09,1, 11.8,1,1, 7.652, 10620.874, 342.818, 52836.503 25/04/19,18:33:46,02,09,1, 11.8,1,1, 7.652, 10620.870, 342.825, 52836.599 25/04/19,18:33:46,03,09,1, 11.8,1,1, 7.652, 10620.870, 342.837, 52836.522 25/04/19,18:33:46,04,09,1, 11.8,1,1, 7.652, 10620.880, 342.836, 52836.528 25/04/19,18:33:46,05,09,1, 11.8,1,1, 7.652, 10620.851, 342.828, 52836.549 25/04/19,18:33:46,06,09,1, 11.8,1,1, 7.652, 10620.861, 342.838, 52836.555 25/04/19,18:33:46,07,09,1, 11.8,1,1, 7.652, 10620.874, 342.800, 52836.524 25/04/19,18:33:46,08,09,1, 11.8,1,1, 7.652, 10620.839, 342.821, 52836.545 25/04/19,18:33:46,09,09,1, 11.8,1,1, 7.652, 10620.884, 342.803, 52836.525 25/04/19,18:33:46,10,09,1, 11.8,1,1, 7.652, 10620.833, 342.816, 52836.355 25/04/19,18:33:46,11,09,1, 11.8,1,1, 7.652, 10620.888, 342.831, 52836.599 25/04/19,18:33:46,12,09,1, 11.8,1,1, 7.652, 10620.885, 342.841, 52836.537 25/04/19,18:33:46,13,09,1, 11.8,1,1, 7.652, 10620.862, 342.852, 52836.647 25/04/19,18:33:46,14,09,1, 11.8,1,1, 7.652, 10620.864, 342.845, 52836.622 25/04/19,18:33:46,15,09,1, 11.8,1,1, 7.652, 10620.825, 342.851, 52836.543 25/04/19,18:33:46,16,09,1, 11.8,1,1, 7.652, 10620.804, 342.857, 52836.522 25/04/19,18:33:46,17,09,1, 11.8,1,1, 7.652, 10620.836, 342.861, 52836.549 25/04/19,18:33:46,18,09,1, 11.8,1,1, 7.652, 10620.820, 342.864, 52836.586 25/04/19,18:33:46,19,09,1, 11.8,1,1, 7.652, 10620.826, 342.875, 52836.541 25/04/19,18:33:47,00,09,1, 11.9,1,1, 7.657, 10620.821, 342.875, 52836.541 25/04/19,18:33:47,01,09,1, 11.9,1,1, 7.657, 10620.809, 342.876, 52836.590 25/04/19,18:33:47,02,09,1, 11.9,1,1, 7.657, 10620.824, 342.895, 52836.656 25/04/19,18:33:47,03,09,1, 11.9,1,1, 7.657, 10620.844, 342.872, 52836.590 25/04/19,18:33:47,04,09,1, 11.9,1,1, 7.657, 10620.794, 342.903, 52836.562 25/04/19,18:33:47,05,09,1, 11.9,1,1, 7.657, 10620.808, 342.900, 52836.581 25/04/19,18:33:47,06,09,1, 11.9,1,1, 7.657, 10620.800, 342.880, 52836.552 25/04/19,18:33:47,07,09,1, 11.9,1,1, 7.657, 10620.803, 342.906, 52836.554 25/04/19,18:33:47,08,09,1, 11.9,1,1, 7.657, 10620.781, 342.898, 52836.611 25/04/19,18:33:47,09,09,1, 11.9,1,1, 7.657, 10620.767, 342.908, 52836.604 25/04/19,18:33:47,10,09,1, 11.9,1,1, 7.657, 10620.782, 342.925, 52836.586 25/04/19,18:33:47,11,09,1, 11.9,1,1, 7.657, 10620.809, 342.915, 52836.618 25/04/19,18:33:47,12,09,1, 11.9,1,1, 7.657, 10620.804, 342.890, 52836.576 25/04/19,18:33:47,13,09,1, 11.9,1,1, 7.657, 10620.781, 342.926, 52836.641 25/04/19,18:33:47,14,09,1, 11.9,1,1, 7.657, 10620.788, 342.898, 52836.597 25/04/19,18:33:47,15,09,1, 11.9,1,1, 7.657, 10620.780, 342.943, 52836.670 25/04/19,18:33:47,16,09,1, 11.9,1,1, 7.657, 10620.760, 342.923, 52836.638 25/04/19,18:33:47,17,09,1, 11.9,1,1, 7.657, 10620.761, 342.931, 52836.629 25/04/19,18:33:47,18,09,1, 11.9,1,1, 7.657, 10620.772, 342.923, 52836.564 25/04/19,18:33:47,19,09,1, 11.9,1,1, 7.657, 10620.787, 342.931, 52836.578 25/04/19,18:33:48,00,09,1, 11.9,1,1, 7.654, 10620.779, 342.931, 52836.578 25/04/19,18:33:48,01,09,1, 11.9,1,1, 7.654, 10620.726, 342.940, 52836.606 25/04/19,18:33:48,02,09,1, 11.9,1,1, 7.654, 10620.745, 342.959, 52836.679 25/04/19,18:33:48,03,09,1, 11.9,1,1, 7.654, 10620.717, 342.954, 52836.684 25/04/19,18:33:48,04,09,1, 11.9,1,1, 7.654, 10620.725, 342.945, 52836.604 25/04/19,18:33:48,05,09,1, 11.9,1,1, 7.654, 10620.740, 342.946, 52836.595 25/04/19,18:33:48,06,09,1, 11.9,1,1, 7.654, 10620.728, 342.953, 52836.582 25/04/19,18:33:48,07,09,1, 11.9,1,1, 7.654, 10620.717, 342.987, 52836.646 25/04/19,18:33:48,08,09,1, 11.9,1,1, 7.654, 10620.694, 342.975, 52836.656 25/04/19,18:33:48,09,09,1, 11.9,1,1, 7.654, 10620.736, 342.981, 52836.621 25/04/19,18:33:48,10,09,1, 11.9,1,1, 7.654, 10620.713, 342.967, 52836.647 25/04/19,18:33:48,11,09,1, 11.9,1,1, 7.654, 10620.724, 342.988, 52836.599 25/04/19,18:33:48,12,09,1, 11.9,1,1, 7.654, 10620.728, 342.991, 52836.630 25/04/19,18:33:48,13,09,1, 11.9,1,1, 7.654, 10620.703, 343.010, 52836.682 25/04/19,18:33:48,14,09,1, 11.9,1,1, 7.654, 10620.712, 342.994, 52836.591 25/04/19,18:33:48,15,09,1, 11.9,1,1, 7.654, 10620.714, 343.011, 52836.621 25/04/19,18:33:48,16,09,1, 11.9,1,1, 7.654, 10620.695, 342.996, 52836.655 25/04/19,18:33:48,17,09,1, 11.9,1,1, 7.654, 10620.711, 342.998, 52836.667 25/04/19,18:33:48,18,09,1, 11.9,1,1, 7.654, 10620.717, 342.998, 52836.661 25/04/19,18:33:48,19,09,1, 11.9,1,1, 7.654, 10620.701, 343.017, 52836.665 25/04/19,18:33:49,00,11,1, 12.0,1,1, 7.658, 10620.695, 343.017, 52836.665 25/04/19,18:33:49,01,11,1, 12.0,1,1, 7.658, 10620.701, 343.004, 52836.665 25/04/19,18:33:49,02,11,1, 12.0,1,1, 7.658, 10620.708, 343.024, 52836.702 25/04/19,18:33:49,03,11,1, 12.0,1,1, 7.658, 10620.697, 343.011, 52836.684 25/04/19,18:33:49,04,11,1, 12.0,1,1, 7.658, 10620.693, 343.018, 52836.649 25/04/19,18:33:49,05,11,1, 12.0,1,1, 7.658, 10620.680, 343.012, 52836.632 25/04/19,18:33:49,06,11,1, 12.0,1,1, 7.658, 10620.651, 343.025, 52836.700 25/04/19,18:33:49,07,11,1, 12.0,1,1, 7.658, 10620.666, 343.025, 52836.687 25/04/19,18:33:49,08,11,1, 12.0,1,1, 7.658, 10620.666, 343.044, 52836.684 25/04/19,18:33:49,09,11,1, 12.0,1,1, 7.658, 10620.668, 343.047, 52836.648 25/04/19,18:33:49,10,11,1, 12.0,1,1, 7.658, 10620.669, 343.034, 52836.708 25/04/19,18:33:49,11,11,1, 12.0,1,1, 7.658, 10620.678, 343.018, 52836.677 25/04/19,18:33:49,12,11,1, 12.0,1,1, 7.658, 10620.642, 343.047, 52836.687 25/04/19,18:33:49,13,11,1, 12.0,1,1, 7.658, 10620.650, 343.022, 52836.685 25/04/19,18:33:49,14,11,1, 12.0,1,1, 7.658, 10620.608, 343.037, 52836.798 25/04/19,18:33:49,15,11,1, 12.0,1,1, 7.658, 10620.665, 343.043, 52836.769 25/04/19,18:33:49,16,11,1, 12.0,1,1, 7.658, 10620.652, 343.047, 52836.643 25/04/19,18:33:49,17,11,1, 12.0,1,1, 7.658, 10620.618, 343.043, 52836.719 25/04/19,18:33:49,18,11,1, 12.0,1,1, 7.658, 10620.615, 343.042, 52836.715 25/04/19,18:33:49,19,11,1, 12.0,1,1, 7.658, 10620.617, 343.052, 52836.690 25/04/19,18:33:50,00,11,1, 12.0,1,1, 7.657, 10620.612, 343.052, 52836.690 25/04/19,18:33:50,01,11,1, 12.0,1,1, 7.657, 10620.601, 343.031, 52836.698 25/04/19,18:33:50,02,11,1, 12.0,1,1, 7.657, 10620.616, 343.069, 52836.721 25/04/19,18:33:50,03,11,1, 12.0,1,1, 7.657, 10620.620, 343.068, 52836.739 25/04/19,18:33:50,04,11,1, 12.0,1,1, 7.657, 10620.593, 343.056, 52836.710 25/04/19,18:33:50,05,11,1, 12.0,1,1, 7.657, 10620.628, 343.070, 52836.724 25/04/19,18:33:50,06,11,1, 12.0,1,1, 7.657, 10620.604, 343.088, 52836.782 25/04/19,18:33:50,07,11,1, 12.0,1,1, 7.657, 10620.600, 343.066, 52836.710 25/04/19,18:33:50,08,11,1, 12.0,1,1, 7.657, 10620.599, 343.068, 52836.705 25/04/19,18:33:50,09,11,1, 12.0,1,1, 7.657, 10620.600, 343.081, 52836.732 25/04/19,18:33:50,10,11,1, 12.0,1,1, 7.657, 10620.540, 343.091, 52836.719 25/04/19,18:33:50,11,11,1, 12.0,1,1, 7.657, 10620.626, 343.095, 52836.799 25/04/19,18:33:50,12,11,1, 12.0,1,1, 7.657, 10620.592, 343.068, 52836.653 25/04/19,18:33:50,13,11,1, 12.0,1,1, 7.657, 10620.600, 343.099, 52836.717 25/04/19,18:33:50,14,11,1, 12.0,1,1, 7.657, 10620.591, 343.101, 52836.651 25/04/19,18:33:50,15,11,1, 12.0,1,1, 7.657, 10620.593, 343.087, 52836.701 25/04/19,18:33:50,16,11,1, 12.0,1,1, 7.657, 10620.567, 343.120, 52836.721 25/04/19,18:33:50,17,11,1, 12.0,1,1, 7.657, 10620.556, 343.100, 52836.664 25/04/19,18:33:50,18,11,1, 12.0,1,1, 7.657, 10620.577, 343.123, 52836.725 25/04/19,18:33:50,19,11,1, 12.0,1,1, 7.657, 10620.565, 343.114, 52836.689 25/04/19,18:33:51,00,11,1, 11.9,1,1, 7.659, 10620.562, 343.114, 52836.689 25/04/19,18:33:51,01,11,1, 11.9,1,1, 7.659, 10620.548, 343.111, 52836.728 25/04/19,18:33:51,02,11,1, 11.9,1,1, 7.659, 10620.525, 343.123, 52836.747 25/04/19,18:33:51,03,11,1, 11.9,1,1, 7.659, 10620.540, 343.130, 52836.890 25/04/19,18:33:51,04,11,1, 11.9,1,1, 7.659, 10620.534, 343.132, 52836.759 25/04/19,18:33:51,05,11,1, 11.9,1,1, 7.659, 10620.538, 343.148, 52836.852 25/04/19,18:33:51,06,11,1, 11.9,1,1, 7.659, 10620.494, 343.144, 52836.777 25/04/19,18:33:51,07,11,1, 11.9,1,1, 7.659, 10620.506, 343.134, 52836.704 25/04/19,18:33:51,08,11,1, 11.9,1,1, 7.659, 10620.542, 343.117, 52836.780 25/04/19,18:33:51,09,11,1, 11.9,1,1, 7.659, 10620.488, 343.150, 52836.808 25/04/19,18:33:51,10,11,1, 11.9,1,1, 7.659, 10620.518, 343.119, 52836.731 25/04/19,18:33:51,11,11,1, 11.9,1,1, 7.659, 10620.524, 343.124, 52836.700 25/04/19,18:33:51,12,11,1, 11.9,1,1, 7.659, 10620.498, 343.126, 52836.762 25/04/19,18:33:51,13,11,1, 11.9,1,1, 7.659, 10620.510, 343.152, 52836.767 25/04/19,18:33:51,14,11,1, 11.9,1,1, 7.659, 10620.487, 343.162, 52836.856 25/04/19,18:33:51,15,11,1, 11.9,1,1, 7.659, 10620.499, 343.149, 52836.722 25/04/19,18:33:51,16,11,1, 11.9,1,1, 7.659, 10620.479, 343.178, 52836.796 25/04/19,18:33:51,17,11,1, 11.9,1,1, 7.659, 10620.503, 343.163, 52836.708 25/04/19,18:33:51,18,11,1, 11.9,1,1, 7.659, 10620.495, 343.159, 52836.717 25/04/19,18:33:51,19,11,1, 11.9,1,1, 7.659, 10620.475, 343.198, 52836.780 25/04/19,18:33:52,00,11,1, 12.0,1,1, 7.656, 10620.470, 343.198, 52836.780 25/04/19,18:33:52,01,11,1, 12.0,1,1, 7.656, 10620.465, 343.188, 52836.802 25/04/19,18:33:52,02,11,1, 12.0,1,1, 7.656, 10620.452, 343.179, 52836.794 25/04/19,18:33:52,03,11,1, 12.0,1,1, 7.656, 10620.473, 343.205, 52836.802 25/04/19,18:33:52,04,11,1, 12.0,1,1, 7.656, 10620.465, 343.197, 52836.786 25/04/19,18:33:52,05,11,1, 12.0,1,1, 7.656, 10620.455, 343.180, 52836.786 25/04/19,18:33:52,06,11,1, 12.0,1,1, 7.656, 10620.447, 343.189, 52836.864 25/04/19,18:33:52,07,11,1, 12.0,1,1, 7.656, 10620.448, 343.191, 52836.841 25/04/19,18:33:52,08,11,1, 12.0,1,1, 7.656, 10620.442, 343.186, 52836.780 25/04/19,18:33:52,09,11,1, 12.0,1,1, 7.656, 10620.427, 343.219, 52836.815 25/04/19,18:33:52,10,11,1, 12.0,1,1, 7.656, 10620.417, 343.193, 52836.746 25/04/19,18:33:52,11,11,1, 12.0,1,1, 7.656, 10620.426, 343.202, 52836.834 25/04/19,18:33:52,12,11,1, 12.0,1,1, 7.656, 10620.423, 343.204, 52836.772 25/04/19,18:33:52,13,11,1, 12.0,1,1, 7.656, 10620.427, 343.223, 52836.800 25/04/19,18:33:52,14,11,1, 12.0,1,1, 7.656, 10620.414, 343.232, 52836.787 25/04/19,18:33:52,15,11,1, 12.0,1,1, 7.656, 10620.418, 343.236, 52836.834 25/04/19,18:33:52,16,11,1, 12.0,1,1, 7.656, 10620.386, 343.249, 52836.769 25/04/19,18:33:52,17,11,1, 12.0,1,1, 7.656, 10620.398, 343.224, 52836.831 25/04/19,18:33:52,18,11,1, 12.0,1,1, 7.656, 10620.410, 343.236, 52836.838 25/04/19,18:33:52,19,11,1, 12.0,1,1, 7.656, 10620.388, 343.242, 52836.896 25/04/19,18:33:53,00,11,1, 12.0,1,1, 7.659, 10620.387, 343.242, 52836.896 25/04/19,18:33:53,01,11,1, 12.0,1,1, 7.659, 10620.369, 343.257, 52836.904 25/04/19,18:33:53,02,11,1, 12.0,1,1, 7.659, 10620.381, 343.245, 52836.912 25/04/19,18:33:53,03,11,1, 12.0,1,1, 7.659, 10620.383, 343.241, 52836.815 25/04/19,18:33:53,04,11,1, 12.0,1,1, 7.659, 10620.375, 343.261, 52836.906 25/04/19,18:33:53,05,11,1, 12.0,1,1, 7.659, 10620.347, 343.242, 52836.826 25/04/19,18:33:53,06,11,1, 12.0,1,1, 7.659, 10620.354, 343.232, 52836.815 25/04/19,18:33:53,07,11,1, 12.0,1,1, 7.659, 10620.379, 343.259, 52836.870 25/04/19,18:33:53,08,11,1, 12.0,1,1, 7.659, 10620.355, 343.263, 52836.817 25/04/19,18:33:53,09,11,1, 12.0,1,1, 7.659, 10620.341, 343.259, 52836.833 25/04/19,18:33:53,10,11,1, 12.0,1,1, 7.659, 10620.343, 343.257, 52836.863 25/04/19,18:33:53,11,11,1, 12.0,1,1, 7.659, 10620.355, 343.246, 52836.869 25/04/19,18:33:53,12,11,1, 12.0,1,1, 7.659, 10620.321, 343.282, 52836.906 25/04/19,18:33:53,13,11,1, 12.0,1,1, 7.659, 10620.344, 343.261, 52836.857 25/04/19,18:33:53,14,11,1, 12.0,1,1, 7.659, 10620.337, 343.261, 52836.888 25/04/19,18:33:53,15,11,1, 12.0,1,1, 7.659, 10620.319, 343.283, 52836.870 25/04/19,18:33:53,16,11,1, 12.0,1,1, 7.659, 10620.339, 343.276, 52836.842 25/04/19,18:33:53,17,11,1, 12.0,1,1, 7.659, 10620.330, 343.296, 52836.862 25/04/19,18:33:53,18,11,1, 12.0,1,1, 7.659, 10620.309, 343.292, 52836.940 25/04/19,18:33:53,19,11,1, 12.0,1,1, 7.659, 10620.310, 343.274, 52836.872 25/04/19,18:33:54,00,10,1, 11.9,1,1, 7.657, 10620.303, 343.274, 52836.872 25/04/19,18:33:54,01,10,1, 11.9,1,1, 7.657, 10620.298, 343.295, 52836.894 25/04/19,18:33:54,02,10,1, 11.9,1,1, 7.657, 10620.292, 343.295, 52836.834 25/04/19,18:33:54,03,10,1, 11.9,1,1, 7.657, 10620.301, 343.298, 52836.856 25/04/19,18:33:54,04,10,1, 11.9,1,1, 7.657, 10620.298, 343.291, 52836.863 25/04/19,18:33:54,05,10,1, 11.9,1,1, 7.657, 10620.284, 343.302, 52836.844 25/04/19,18:33:54,06,10,1, 11.9,1,1, 7.657, 10620.296, 343.316, 52836.890 25/04/19,18:33:54,07,10,1, 11.9,1,1, 7.657, 10620.234, 343.327, 52836.854 25/04/19,18:33:54,08,10,1, 11.9,1,1, 7.657, 10620.262, 343.329, 52836.863 25/04/19,18:33:54,09,10,1, 11.9,1,1, 7.657, 10620.254, 343.309, 52836.891 25/04/19,18:33:54,10,10,1, 11.9,1,1, 7.657, 10620.234, 343.328, 52836.875 25/04/19,18:33:54,11,10,1, 11.9,1,1, 7.657, 10620.247, 343.304, 52836.858 25/04/19,18:33:54,12,10,1, 11.9,1,1, 7.657, 10620.221, 343.363, 52836.883 25/04/19,18:33:54,13,10,1, 11.9,1,1, 7.657, 10620.242, 343.346, 52836.848 25/04/19,18:33:54,14,10,1, 11.9,1,1, 7.657, 10620.228, 343.347, 52836.900 25/04/19,18:33:54,15,10,1, 11.9,1,1, 7.657, 10620.224, 343.353, 52836.897 25/04/19,18:33:54,16,10,1, 11.9,1,1, 7.657, 10620.226, 343.347, 52836.848 25/04/19,18:33:54,17,10,1, 11.9,1,1, 7.657, 10620.214, 343.343, 52836.920 25/04/19,18:33:54,18,10,1, 11.9,1,1, 7.657, 10620.239, 343.376, 52836.901 25/04/19,18:33:54,19,10,1, 11.9,1,1, 7.657, 10620.212, 343.381, 52836.945 25/04/19,18:33:55,00,11,1, 11.9,1,1, 7.654, 10620.211, 343.381, 52836.945 25/04/19,18:33:55,01,11,1, 11.9,1,1, 7.654, 10620.199, 343.355, 52836.913 25/04/19,18:33:55,02,11,1, 11.9,1,1, 7.654, 10620.183, 343.366, 52836.913 25/04/19,18:33:55,03,11,1, 11.9,1,1, 7.654, 10620.172, 343.375, 52836.959 25/04/19,18:33:55,04,11,1, 11.9,1,1, 7.654, 10620.180, 343.366, 52836.899 25/04/19,18:33:55,05,11,1, 11.9,1,1, 7.654, 10620.178, 343.394, 52836.955 25/04/19,18:33:55,06,11,1, 11.9,1,1, 7.654, 10620.179, 343.395, 52836.917 25/04/19,18:33:55,07,11,1, 11.9,1,1, 7.654, 10620.178, 343.408, 52836.878 25/04/19,18:33:55,08,11,1, 11.9,1,1, 7.654, 10620.179, 343.400, 52836.937 25/04/19,18:33:55,09,11,1, 11.9,1,1, 7.654, 10620.164, 343.423, 52836.973 25/04/19,18:33:55,10,11,1, 11.9,1,1, 7.654, 10620.143, 343.426, 52836.908 25/04/19,18:33:55,11,11,1, 11.9,1,1, 7.654, 10620.146, 343.412, 52836.915 25/04/19,18:33:55,12,11,1, 11.9,1,1, 7.654, 10620.160, 343.421, 52836.902 25/04/19,18:33:55,13,11,1, 11.9,1,1, 7.654, 10620.160, 343.427, 52836.912 25/04/19,18:33:55,14,11,1, 11.9,1,1, 7.654, 10620.148, 343.444, 52836.943 25/04/19,18:33:55,15,11,1, 11.9,1,1, 7.654, 10620.121, 343.433, 52837.024 25/04/19,18:33:55,16,11,1, 11.9,1,1, 7.654, 10620.128, 343.446, 52836.897 25/04/19,18:33:55,17,11,1, 11.9,1,1, 7.654, 10620.113, 343.453, 52836.929 25/04/19,18:33:55,18,11,1, 11.9,1,1, 7.654, 10620.082, 343.437, 52837.004 25/04/19,18:33:55,19,11,1, 11.9,1,1, 7.654, 10620.106, 343.441, 52836.938 25/04/19,18:33:56,00,11,1, 11.9,1,1, 7.650, 10620.103, 343.441, 52836.938 25/04/19,18:33:56,01,11,1, 11.9,1,1, 7.650, 10620.109, 343.449, 52836.925 25/04/19,18:33:56,02,11,1, 11.9,1,1, 7.650, 10620.099, 343.455, 52836.931 25/04/19,18:33:56,03,11,1, 11.9,1,1, 7.650, 10620.071, 343.452, 52836.985 25/04/19,18:33:56,04,11,1, 11.9,1,1, 7.650, 10620.075, 343.462, 52836.919 25/04/19,18:33:56,05,11,1, 11.9,1,1, 7.650, 10620.113, 343.458, 52836.887 25/04/19,18:33:56,06,11,1, 11.9,1,1, 7.650, 10620.088, 343.453, 52836.913 25/04/19,18:33:56,07,11,1, 11.9,1,1, 7.650, 10620.073, 343.478, 52836.925 25/04/19,18:33:56,08,11,1, 11.9,1,1, 7.650, 10620.089, 343.479, 52836.985 25/04/19,18:33:56,09,11,1, 11.9,1,1, 7.650, 10620.078, 343.494, 52836.947 25/04/19,18:33:56,10,11,1, 11.9,1,1, 7.650, 10620.073, 343.519, 52837.082 25/04/19,18:33:56,11,11,1, 11.9,1,1, 7.650, 10620.058, 343.500, 52836.917 25/04/19,18:33:56,12,11,1, 11.9,1,1, 7.650, 10620.077, 343.520, 52837.077 25/04/19,18:33:56,13,11,1, 11.9,1,1, 7.650, 10620.081, 343.512, 52836.982 25/04/19,18:33:56,14,11,1, 11.9,1,1, 7.650, 10620.052, 343.513, 52836.975 25/04/19,18:33:56,15,11,1, 11.9,1,1, 7.650, 10620.045, 343.496, 52836.956 25/04/19,18:33:56,16,11,1, 11.9,1,1, 7.650, 10620.039, 343.512, 52836.973 25/04/19,18:33:56,17,11,1, 11.9,1,1, 7.650, 10620.015, 343.531, 52836.943 25/04/19,18:33:56,18,11,1, 11.9,1,1, 7.650, 10620.031, 343.529, 52836.935 25/04/19,18:33:56,19,11,1, 11.9,1,1, 7.650, 10620.024, 343.542, 52836.972 25/04/19,18:33:57,00,10,1, 11.9,1,1, 7.653, 10620.019, 343.542, 52836.972 25/04/19,18:33:57,01,10,1, 11.9,1,1, 7.653, 10620.019, 343.534, 52836.918 25/04/19,18:33:57,02,10,1, 11.9,1,1, 7.653, 10620.019, 343.530, 52837.065 25/04/19,18:33:57,03,10,1, 11.9,1,1, 7.653, 10620.033, 343.536, 52837.076 25/04/19,18:33:57,04,10,1, 11.9,1,1, 7.653, 10620.027, 343.544, 52837.065 25/04/19,18:33:57,05,10,1, 11.9,1,1, 7.653, 10620.030, 343.568, 52837.071 25/04/19,18:33:57,06,10,1, 11.9,1,1, 7.653, 10620.020, 343.543, 52837.008 25/04/19,18:33:57,07,10,1, 11.9,1,1, 7.653, 10620.006, 343.579, 52837.145 25/04/19,18:33:57,08,10,1, 11.9,1,1, 7.653, 10620.001, 343.577, 52837.137 25/04/19,18:33:57,09,10,1, 11.9,1,1, 7.653, 10620.025, 343.557, 52837.053 25/04/19,18:33:57,10,10,1, 11.9,1,1, 7.653, 10619.975, 343.559, 52837.148 25/04/19,18:33:57,11,10,1, 11.9,1,1, 7.653, 10619.978, 343.551, 52837.050 25/04/19,18:33:57,12,10,1, 11.9,1,1, 7.653, 10619.976, 343.569, 52837.061 25/04/19,18:33:57,13,10,1, 11.9,1,1, 7.653, 10619.961, 343.592, 52837.112 25/04/19,18:33:57,14,10,1, 11.9,1,1, 7.653, 10619.989, 343.588, 52837.105 25/04/19,18:33:57,15,10,1, 11.9,1,1, 7.653, 10619.980, 343.598, 52837.097 25/04/19,18:33:57,16,10,1, 11.9,1,1, 7.653, 10619.971, 343.606, 52837.109 25/04/19,18:33:57,17,10,1, 11.9,1,1, 7.653, 10619.981, 343.598, 52837.040 25/04/19,18:33:57,18,10,1, 11.9,1,1, 7.653, 10619.963, 343.609, 52837.036 25/04/19,18:33:57,19,10,1, 11.9,1,1, 7.653, 10619.982, 343.617, 52837.118 25/04/19,18:33:58,00,10,1, 11.9,1,1, 7.654, 10619.978, 343.617, 52837.118 25/04/19,18:33:58,01,10,1, 11.9,1,1, 7.654, 10619.952, 343.639, 52837.133 25/04/19,18:33:58,02,10,1, 11.9,1,1, 7.654, 10619.939, 343.638, 52837.153 25/04/19,18:33:58,03,10,1, 11.9,1,1, 7.654, 10619.940, 343.618, 52837.103 25/04/19,18:33:58,04,10,1, 11.9,1,1, 7.654, 10619.942, 343.657, 52837.097 25/04/19,18:33:58,05,10,1, 11.9,1,1, 7.654, 10619.937, 343.628, 52837.087 25/04/19,18:33:58,06,10,1, 11.9,1,1, 7.654, 10619.946, 343.682, 52837.159 25/04/19,18:33:58,07,10,1, 11.9,1,1, 7.654, 10619.911, 343.654, 52837.128 25/04/19,18:33:58,08,10,1, 11.9,1,1, 7.654, 10619.931, 343.629, 52837.133 25/04/19,18:33:58,09,10,1, 11.9,1,1, 7.654, 10619.905, 343.645, 52837.106 25/04/19,18:33:58,10,10,1, 11.9,1,1, 7.654, 10619.906, 343.653, 52837.113 25/04/19,18:33:58,11,10,1, 11.9,1,1, 7.654, 10619.925, 343.657, 52837.188 25/04/19,18:33:58,12,10,1, 11.9,1,1, 7.654, 10619.908, 343.645, 52837.167 25/04/19,18:33:58,13,10,1, 11.9,1,1, 7.654, 10619.901, 343.671, 52837.151 25/04/19,18:33:58,14,10,1, 11.9,1,1, 7.654, 10619.876, 343.670, 52837.164 25/04/19,18:33:58,15,10,1, 11.9,1,1, 7.654, 10619.900, 343.685, 52837.163 25/04/19,18:33:58,16,10,1, 11.9,1,1, 7.654, 10619.880, 343.670, 52837.168 25/04/19,18:33:58,17,10,1, 11.9,1,1, 7.654, 10619.892, 343.655, 52837.139 25/04/19,18:33:58,18,10,1, 11.9,1,1, 7.654, 10619.861, 343.675, 52837.195 25/04/19,18:33:58,19,10,1, 11.9,1,1, 7.654, 10619.860, 343.682, 52837.167 25/04/19,18:33:59,00,10,1, 12.0,1,1, 7.650, 10619.853, 343.682, 52837.167 25/04/19,18:33:59,01,10,1, 12.0,1,1, 7.650, 10619.869, 343.678, 52837.178 25/04/19,18:33:59,02,10,1, 12.0,1,1, 7.650, 10619.826, 343.688, 52837.108 25/04/19,18:33:59,03,10,1, 12.0,1,1, 7.650, 10619.841, 343.689, 52837.158 25/04/19,18:33:59,04,10,1, 12.0,1,1, 7.650, 10619.838, 343.680, 52837.235 25/04/19,18:33:59,05,10,1, 12.0,1,1, 7.650, 10619.849, 343.683, 52837.100 25/04/19,18:33:59,06,10,1, 12.0,1,1, 7.650, 10619.823, 343.701, 52837.122 25/04/19,18:33:59,07,10,1, 12.0,1,1, 7.650, 10619.823, 343.715, 52837.228 25/04/19,18:33:59,08,10,1, 12.0,1,1, 7.650, 10619.839, 343.714, 52837.229 25/04/19,18:33:59,09,10,1, 12.0,1,1, 7.650, 10619.792, 343.722, 52837.224 25/04/19,18:33:59,10,10,1, 12.0,1,1, 7.650, 10619.815, 343.727, 52837.141 25/04/19,18:33:59,11,10,1, 12.0,1,1, 7.650, 10619.804, 343.722, 52837.204 25/04/19,18:33:59,12,10,1, 12.0,1,1, 7.650, 10619.794, 343.703, 52837.226 25/04/19,18:33:59,13,10,1, 12.0,1,1, 7.650, 10619.781, 343.748, 52837.238 25/04/19,18:33:59,14,10,1, 12.0,1,1, 7.650, 10619.779, 343.731, 52837.162 25/04/19,18:33:59,15,10,1, 12.0,1,1, 7.650, 10619.787, 343.718, 52837.261 25/04/19,18:33:59,16,10,1, 12.0,1,1, 7.650, 10619.802, 343.733, 52837.217 25/04/19,18:33:59,17,10,1, 12.0,1,1, 7.650, 10619.773, 343.723, 52837.136 25/04/19,18:33:59,18,10,1, 12.0,1,1, 7.650, 10619.776, 343.740, 52837.177 25/04/19,18:33:59,19,10,1, 12.0,1,1, 7.650, 10619.754, 343.747, 52837.292 25/04/19,18:34:00,00,10,1, 12.0,1,1, 7.653, 10619.752, 343.747, 52837.292 25/04/19,18:34:00,01,10,1, 12.0,1,1, 7.653, 10619.728, 343.744, 52837.229 25/04/19,18:34:00,02,10,1, 12.0,1,1, 7.653, 10619.774, 343.735, 52837.061 25/04/19,18:34:00,03,10,1, 12.0,1,1, 7.653, 10619.708, 343.776, 52837.176 25/04/19,18:34:00,04,10,1, 12.0,1,1, 7.653, 10619.754, 343.747, 52837.196 25/04/19,18:34:00,05,10,1, 12.0,1,1, 7.653, 10619.726, 343.744, 52837.153 25/04/19,18:34:00,06,10,1, 12.0,1,1, 7.653, 10619.749, 343.754, 52837.172 25/04/19,18:34:00,07,10,1, 12.0,1,1, 7.653, 10619.749, 343.759, 52837.189 25/04/19,18:34:00,08,10,1, 12.0,1,1, 7.653, 10619.723, 343.769, 52837.092 25/04/19,18:34:00,09,10,1, 12.0,1,1, 7.653, 10619.737, 343.740, 52837.110 25/04/19,18:34:00,10,10,1, 12.0,1,1, 7.653, 10619.710, 343.778, 52837.125 25/04/19,18:34:00,11,10,1, 12.0,1,1, 7.653, 10619.720, 343.780, 52837.135 25/04/19,18:34:00,12,10,1, 12.0,1,1, 7.653, 10619.713, 343.762, 52837.196 25/04/19,18:34:00,13,10,1, 12.0,1,1, 7.653, 10619.711, 343.751, 52837.115 25/04/19,18:34:00,14,10,1, 12.0,1,1, 7.653, 10619.700, 343.776, 52837.242 25/04/19,18:34:00,15,10,1, 12.0,1,1, 7.653, 10619.713, 343.787, 52837.215 25/04/19,18:34:00,16,10,1, 12.0,1,1, 7.653, 10619.695, 343.782, 52837.227 25/04/19,18:34:00,17,10,1, 12.0,1,1, 7.653, 10619.703, 343.789, 52837.162 25/04/19,18:34:00,18,10,1, 12.0,1,1, 7.653, 10619.659, 343.789, 52837.216 25/04/19,18:34:00,19,10,1, 12.0,1,1, 7.653, 10619.672, 343.766, 52837.236 25/04/19,18:34:01,00,10,1, 11.9,1,1, 7.653, 10619.669, 343.766, 52837.236 25/04/19,18:34:01,01,10,1, 11.9,1,1, 7.653, 10619.681, 343.794, 52837.174 25/04/19,18:34:01,02,10,1, 11.9,1,1, 7.653, 10619.662, 343.786, 52837.198 25/04/19,18:34:01,03,10,1, 11.9,1,1, 7.653, 10619.662, 343.781, 52837.211 25/04/19,18:34:01,04,10,1, 11.9,1,1, 7.653, 10619.622, 343.823, 52837.366 25/04/19,18:34:01,05,10,1, 11.9,1,1, 7.653, 10619.635, 343.813, 52837.180 25/04/19,18:34:01,06,10,1, 11.9,1,1, 7.653, 10619.615, 343.829, 52837.211 25/04/19,18:34:01,07,10,1, 11.9,1,1, 7.653, 10619.669, 343.801, 52837.224 25/04/19,18:34:01,08,10,1, 11.9,1,1, 7.653, 10619.623, 343.817, 52837.239 25/04/19,18:34:01,09,10,1, 11.9,1,1, 7.653, 10619.638, 343.816, 52837.177 25/04/19,18:34:01,10,10,1, 11.9,1,1, 7.653, 10619.633, 343.824, 52837.185 25/04/19,18:34:01,11,10,1, 11.9,1,1, 7.653, 10619.616, 343.837, 52837.182 25/04/19,18:34:01,12,10,1, 11.9,1,1, 7.653, 10619.629, 343.839, 52837.276 25/04/19,18:34:01,13,10,1, 11.9,1,1, 7.653, 10619.626, 343.830, 52837.237 25/04/19,18:34:01,14,10,1, 11.9,1,1, 7.653, 10619.621, 343.835, 52837.161 25/04/19,18:34:01,15,10,1, 11.9,1,1, 7.653, 10619.602, 343.841, 52837.234 25/04/19,18:34:01,16,10,1, 11.9,1,1, 7.653, 10619.618, 343.849, 52837.253 25/04/19,18:34:01,17,10,1, 11.9,1,1, 7.653, 10619.609, 343.831, 52837.221 25/04/19,18:34:01,18,10,1, 11.9,1,1, 7.653, 10619.610, 343.839, 52837.230 25/04/19,18:34:01,19,10,1, 11.9,1,1, 7.653, 10619.605, 343.830, 52837.261 25/04/19,18:34:02,00,11,1, 12.0,1,1, 7.650, 10619.602, 343.830, 52837.261 25/04/19,18:34:02,01,11,1, 12.0,1,1, 7.650, 10619.610, 343.845, 52837.268 25/04/19,18:34:02,02,11,1, 12.0,1,1, 7.650, 10619.580, 343.856, 52837.252 25/04/19,18:34:02,03,11,1, 12.0,1,1, 7.650, 10619.567, 343.868, 52837.224 25/04/19,18:34:02,04,11,1, 12.0,1,1, 7.650, 10619.597, 343.889, 52837.295 25/04/19,18:34:02,05,11,1, 12.0,1,1, 7.650, 10619.600, 343.883, 52837.277 25/04/19,18:34:02,06,11,1, 12.0,1,1, 7.650, 10619.574, 343.861, 52837.298 25/04/19,18:34:02,07,11,1, 12.0,1,1, 7.650, 10619.579, 343.885, 52837.251 25/04/19,18:34:02,08,11,1, 12.0,1,1, 7.650, 10619.585, 343.865, 52837.202 25/04/19,18:34:02,09,11,1, 12.0,1,1, 7.650, 10619.598, 343.883, 52837.320 25/04/19,18:34:02,10,11,1, 12.0,1,1, 7.650, 10619.573, 343.872, 52837.173 25/04/19,18:34:02,11,11,1, 12.0,1,1, 7.650, 10619.581, 343.877, 52837.331 25/04/19,18:34:02,12,11,1, 12.0,1,1, 7.650, 10619.581, 343.870, 52837.282 25/04/19,18:34:02,13,11,1, 12.0,1,1, 7.650, 10619.580, 343.892, 52837.287 25/04/19,18:34:02,14,11,1, 12.0,1,1, 7.650, 10619.577, 343.888, 52837.374 25/04/19,18:34:02,15,11,1, 12.0,1,1, 7.650, 10619.565, 343.889, 52837.325 25/04/19,18:34:02,16,11,1, 12.0,1,1, 7.650, 10619.557, 343.927, 52837.325 25/04/19,18:34:02,17,11,1, 12.0,1,1, 7.650, 10619.582, 343.918, 52837.328 25/04/19,18:34:02,18,11,1, 12.0,1,1, 7.650, 10619.569, 343.917, 52837.247 25/04/19,18:34:02,19,11,1, 12.0,1,1, 7.650, 10619.550, 343.895, 52837.228 25/04/19,18:34:03,00,11,1, 12.0,1,1, 7.657, 10619.544, 343.895, 52837.228 25/04/19,18:34:03,01,11,1, 12.0,1,1, 7.657, 10619.547, 343.919, 52837.244 25/04/19,18:34:03,02,11,1, 12.0,1,1, 7.657, 10619.584, 343.934, 52837.384 25/04/19,18:34:03,03,11,1, 12.0,1,1, 7.657, 10619.574, 343.945, 52837.298 25/04/19,18:34:03,04,11,1, 12.0,1,1, 7.657, 10619.565, 343.936, 52837.318 25/04/19,18:34:03,05,11,1, 12.0,1,1, 7.657, 10619.588, 343.935, 52837.324 25/04/19,18:34:03,06,11,1, 12.0,1,1, 7.657, 10619.551, 343.918, 52837.293 25/04/19,18:34:03,07,11,1, 12.0,1,1, 7.657, 10619.546, 343.966, 52837.303 25/04/19,18:34:03,08,11,1, 12.0,1,1, 7.657, 10619.542, 343.940, 52837.302 25/04/19,18:34:03,09,11,1, 12.0,1,1, 7.657, 10619.543, 343.946, 52837.271 25/04/19,18:34:03,10,11,1, 12.0,1,1, 7.657, 10619.542, 343.956, 52837.293 25/04/19,18:34:03,11,11,1, 12.0,1,1, 7.657, 10619.554, 344.002, 52837.336 25/04/19,18:34:03,12,11,1, 12.0,1,1, 7.657, 10619.549, 343.984, 52837.322 25/04/19,18:34:03,13,11,1, 12.0,1,1, 7.657, 10619.553, 343.985, 52837.346 25/04/19,18:34:03,14,11,1, 12.0,1,1, 7.657, 10619.553, 343.952, 52837.309 25/04/19,18:34:03,15,11,1, 12.0,1,1, 7.657, 10619.558, 343.992, 52837.324 25/04/19,18:34:03,16,11,1, 12.0,1,1, 7.657, 10619.539, 343.993, 52837.359 25/04/19,18:34:03,17,11,1, 12.0,1,1, 7.657, 10619.545, 343.991, 52837.346 25/04/19,18:34:03,18,11,1, 12.0,1,1, 7.657, 10619.540, 343.977, 52837.364 25/04/19,18:34:03,19,11,1, 12.0,1,1, 7.657, 10619.511, 343.990, 52837.356 25/04/19,18:34:04,00,11,1, 11.9,1,1, 7.653, 10619.510, 343.990, 52837.356 25/04/19,18:34:04,01,11,1, 11.9,1,1, 7.653, 10619.525, 343.974, 52837.378 25/04/19,18:34:04,02,11,1, 11.9,1,1, 7.653, 10619.519, 343.974, 52837.337 25/04/19,18:34:04,03,11,1, 11.9,1,1, 7.653, 10619.500, 343.986, 52837.395 25/04/19,18:34:04,04,11,1, 11.9,1,1, 7.653, 10619.522, 343.985, 52837.401 25/04/19,18:34:04,05,11,1, 11.9,1,1, 7.653, 10619.525, 343.996, 52837.339 25/04/19,18:34:04,06,11,1, 11.9,1,1, 7.653, 10619.511, 343.997, 52837.319 25/04/19,18:34:04,07,11,1, 11.9,1,1, 7.653, 10619.493, 344.009, 52837.367 25/04/19,18:34:04,08,11,1, 11.9,1,1, 7.653, 10619.494, 343.984, 52837.407 25/04/19,18:34:04,09,11,1, 11.9,1,1, 7.653, 10619.520, 344.010, 52837.487 25/04/19,18:34:04,10,11,1, 11.9,1,1, 7.653, 10619.496, 344.018, 52837.452 25/04/19,18:34:04,11,11,1, 11.9,1,1, 7.653, 10619.507, 343.999, 52837.363 25/04/19,18:34:04,12,11,1, 11.9,1,1, 7.653, 10619.523, 344.011, 52837.358 25/04/19,18:34:04,13,11,1, 11.9,1,1, 7.653, 10619.503, 343.976, 52837.428 25/04/19,18:34:04,14,11,1, 11.9,1,1, 7.653, 10619.501, 344.006, 52837.467 25/04/19,18:34:04,15,11,1, 11.9,1,1, 7.653, 10619.520, 344.013, 52837.362 25/04/19,18:34:04,16,11,1, 11.9,1,1, 7.653, 10619.499, 344.039, 52837.413 25/04/19,18:34:04,17,11,1, 11.9,1,1, 7.653, 10619.509, 344.015, 52837.399 25/04/19,18:34:04,18,11,1, 11.9,1,1, 7.653, 10619.500, 344.032, 52837.352 25/04/19,18:34:04,19,11,1, 11.9,1,1, 7.653, 10619.512, 344.033, 52837.388 25/04/19,18:34:05,00,11,1, 11.9,1,1, 7.652, 10619.510, 344.033, 52837.388 25/04/19,18:34:05,01,11,1, 11.9,1,1, 7.652, 10619.509, 344.048, 52837.415 25/04/19,18:34:05,02,11,1, 11.9,1,1, 7.652, 10619.506, 344.055, 52837.459 25/04/19,18:34:05,03,11,1, 11.9,1,1, 7.652, 10619.483, 344.040, 52837.408 25/04/19,18:34:05,04,11,1, 11.9,1,1, 7.652, 10619.513, 344.050, 52837.406 25/04/19,18:34:05,05,11,1, 11.9,1,1, 7.652, 10619.478, 344.058, 52837.459 25/04/19,18:34:05,06,11,1, 11.9,1,1, 7.652, 10619.486, 344.023, 52837.407 25/04/19,18:34:05,07,11,1, 11.9,1,1, 7.652, 10619.474, 344.033, 52837.446 25/04/19,18:34:05,08,11,1, 11.9,1,1, 7.652, 10619.481, 344.053, 52837.509 25/04/19,18:34:05,09,11,1, 11.9,1,1, 7.652, 10619.510, 344.058, 52837.459 25/04/19,18:34:05,10,11,1, 11.9,1,1, 7.652, 10619.466, 344.050, 52837.475 25/04/19,18:34:05,11,11,1, 11.9,1,1, 7.652, 10619.468, 344.043, 52837.408 25/04/19,18:34:05,12,11,1, 11.9,1,1, 7.652, 10619.479, 344.070, 52837.467 25/04/19,18:34:05,13,11,1, 11.9,1,1, 7.652, 10619.482, 344.049, 52837.456 25/04/19,18:34:05,14,11,1, 11.9,1,1, 7.652, 10619.471, 344.060, 52837.459 25/04/19,18:34:05,15,11,1, 11.9,1,1, 7.652, 10619.470, 344.061, 52837.492 25/04/19,18:34:05,16,11,1, 11.9,1,1, 7.652, 10619.450, 344.061, 52837.434 25/04/19,18:34:05,17,11,1, 11.9,1,1, 7.652, 10619.486, 344.075, 52837.449 25/04/19,18:34:05,18,11,1, 11.9,1,1, 7.652, 10619.449, 344.088, 52837.421 25/04/19,18:34:05,19,11,1, 11.9,1,1, 7.652, 10619.452, 344.053, 52837.432 25/04/19,18:34:06,00,11,1, 11.9,1,1, 7.655, 10619.452, 344.053, 52837.432 25/04/19,18:34:06,01,11,1, 11.9,1,1, 7.655, 10619.458, 344.087, 52837.441 25/04/19,18:34:06,02,11,1, 11.9,1,1, 7.655, 10619.435, 344.086, 52837.595 25/04/19,18:34:06,03,11,1, 11.9,1,1, 7.655, 10619.435, 344.098, 52837.471 25/04/19,18:34:06,04,11,1, 11.9,1,1, 7.655, 10619.415, 344.099, 52837.454 25/04/19,18:34:06,05,11,1, 11.9,1,1, 7.655, 10619.453, 344.097, 52837.401 25/04/19,18:34:06,06,11,1, 11.9,1,1, 7.655, 10619.455, 344.102, 52837.416 25/04/19,18:34:06,07,11,1, 11.9,1,1, 7.655, 10619.476, 344.087, 52837.499 25/04/19,18:34:06,08,11,1, 11.9,1,1, 7.655, 10619.426, 344.082, 52837.494 25/04/19,18:34:06,09,11,1, 11.9,1,1, 7.655, 10619.452, 344.098, 52837.474 25/04/19,18:34:06,10,11,1, 11.9,1,1, 7.655, 10619.456, 344.093, 52837.469 25/04/19,18:34:06,11,11,1, 11.9,1,1, 7.655, 10619.421, 344.113, 52837.514 25/04/19,18:34:06,12,11,1, 11.9,1,1, 7.655, 10619.429, 344.112, 52837.467 25/04/19,18:34:06,13,11,1, 11.9,1,1, 7.655, 10619.438, 344.089, 52837.445 25/04/19,18:34:06,14,11,1, 11.9,1,1, 7.655, 10619.430, 344.129, 52837.444 25/04/19,18:34:06,15,11,1, 11.9,1,1, 7.655, 10619.448, 344.129, 52837.479 25/04/19,18:34:06,16,11,1, 11.9,1,1, 7.655, 10619.433, 344.106, 52837.468 25/04/19,18:34:06,17,11,1, 11.9,1,1, 7.655, 10619.439, 344.109, 52837.460 25/04/19,18:34:06,18,11,1, 11.9,1,1, 7.655, 10619.420, 344.129, 52837.506 25/04/19,18:34:06,19,11,1, 11.9,1,1, 7.655, 10619.429, 344.123, 52837.460 25/04/19,18:34:07,00,11,1, 11.9,1,1, 7.651, 10619.427, 344.123, 52837.460 25/04/19,18:34:07,01,11,1, 11.9,1,1, 7.651, 10619.431, 344.134, 52837.500 25/04/19,18:34:07,02,11,1, 11.9,1,1, 7.651, 10619.414, 344.136, 52837.515 25/04/19,18:34:07,03,11,1, 11.9,1,1, 7.651, 10619.417, 344.121, 52837.541 25/04/19,18:34:07,04,11,1, 11.9,1,1, 7.651, 10619.418, 344.130, 52837.559 25/04/19,18:34:07,05,11,1, 11.9,1,1, 7.651, 10619.398, 344.130, 52837.539 25/04/19,18:34:07,06,11,1, 11.9,1,1, 7.651, 10619.393, 344.118, 52837.525 25/04/19,18:34:07,07,11,1, 11.9,1,1, 7.651, 10619.399, 344.129, 52837.512 25/04/19,18:34:07,08,11,1, 11.9,1,1, 7.651, 10619.410, 344.158, 52837.565 25/04/19,18:34:07,09,11,1, 11.9,1,1, 7.651, 10619.388, 344.145, 52837.551 25/04/19,18:34:07,10,11,1, 11.9,1,1, 7.651, 10619.394, 344.149, 52837.523 25/04/19,18:34:07,11,11,1, 11.9,1,1, 7.651, 10619.379, 344.138, 52837.520 25/04/19,18:34:07,12,11,1, 11.9,1,1, 7.651, 10619.389, 344.157, 52837.572 25/04/19,18:34:07,13,11,1, 11.9,1,1, 7.651, 10619.417, 344.156, 52837.564 25/04/19,18:34:07,14,11,1, 11.9,1,1, 7.651, 10619.406, 344.141, 52837.590 25/04/19,18:34:07,15,11,1, 11.9,1,1, 7.651, 10619.381, 344.170, 52837.620 25/04/19,18:34:07,16,11,1, 11.9,1,1, 7.651, 10619.403, 344.160, 52837.515 25/04/19,18:34:07,17,11,1, 11.9,1,1, 7.651, 10619.393, 344.150, 52837.507 25/04/19,18:34:07,18,11,1, 11.9,1,1, 7.651, 10619.383, 344.175, 52837.583 25/04/19,18:34:07,19,11,1, 11.9,1,1, 7.651, 10619.393, 344.172, 52837.508 25/04/19,18:34:08,00,11,1, 11.8,1,1, 7.653, 10619.385, 344.172, 52837.508 25/04/19,18:34:08,01,11,1, 11.8,1,1, 7.653, 10619.394, 344.157, 52837.540 25/04/19,18:34:08,02,11,1, 11.8,1,1, 7.653, 10619.391, 344.168, 52837.561 25/04/19,18:34:08,03,11,1, 11.8,1,1, 7.653, 10619.348, 344.153, 52837.466 25/04/19,18:34:08,04,11,1, 11.8,1,1, 7.653, 10619.417, 344.162, 52837.572 25/04/19,18:34:08,05,11,1, 11.8,1,1, 7.653, 10619.417, 344.171, 52837.539 25/04/19,18:34:08,06,11,1, 11.8,1,1, 7.653, 10619.381, 344.159, 52837.564 25/04/19,18:34:08,07,11,1, 11.8,1,1, 7.653, 10619.387, 344.185, 52837.606 25/04/19,18:34:08,08,11,1, 11.8,1,1, 7.653, 10619.378, 344.171, 52837.583 25/04/19,18:34:08,09,11,1, 11.8,1,1, 7.653, 10619.368, 344.185, 52837.563 25/04/19,18:34:08,10,11,1, 11.8,1,1, 7.653, 10619.403, 344.184, 52837.618 25/04/19,18:34:08,11,11,1, 11.8,1,1, 7.653, 10619.386, 344.181, 52837.618 25/04/19,18:34:08,12,11,1, 11.8,1,1, 7.653, 10619.358, 344.190, 52837.635 25/04/19,18:34:08,13,11,1, 11.8,1,1, 7.653, 10619.357, 344.188, 52837.620 25/04/19,18:34:08,14,11,1, 11.8,1,1, 7.653, 10619.381, 344.184, 52837.602 25/04/19,18:34:08,15,11,1, 11.8,1,1, 7.653, 10619.349, 344.202, 52837.631 25/04/19,18:34:08,16,11,1, 11.8,1,1, 7.653, 10619.366, 344.230, 52837.594 25/04/19,18:34:08,17,11,1, 11.8,1,1, 7.653, 10619.351, 344.219, 52837.657 25/04/19,18:34:08,18,11,1, 11.8,1,1, 7.653, 10619.368, 344.209, 52837.565 25/04/19,18:34:08,19,11,1, 11.8,1,1, 7.653, 10619.365, 344.229, 52837.584 25/04/19,18:34:09,00,11,1, 12.0,1,1, 7.652, 10619.360, 344.229, 52837.584 25/04/19,18:34:09,01,11,1, 12.0,1,1, 7.652, 10619.369, 344.235, 52837.648 25/04/19,18:34:09,02,11,1, 12.0,1,1, 7.652, 10619.364, 344.222, 52837.586 25/04/19,18:34:09,03,11,1, 12.0,1,1, 7.652, 10619.375, 344.222, 52837.658 25/04/19,18:34:09,04,11,1, 12.0,1,1, 7.652, 10619.355, 344.246, 52837.672 25/04/19,18:34:09,05,11,1, 12.0,1,1, 7.652, 10619.356, 344.227, 52837.638 25/04/19,18:34:09,06,11,1, 12.0,1,1, 7.652, 10619.348, 344.258, 52837.600 25/04/19,18:34:09,07,11,1, 12.0,1,1, 7.652, 10619.346, 344.246, 52837.695 25/04/19,18:34:09,08,11,1, 12.0,1,1, 7.652, 10619.313, 344.230, 52837.619 25/04/19,18:34:09,09,11,1, 12.0,1,1, 7.652, 10619.338, 344.229, 52837.648 25/04/19,18:34:09,10,11,1, 12.0,1,1, 7.652, 10619.328, 344.247, 52837.642 25/04/19,18:34:09,11,11,1, 12.0,1,1, 7.652, 10619.329, 344.233, 52837.628 25/04/19,18:34:09,12,11,1, 12.0,1,1, 7.652, 10619.331, 344.266, 52837.618 25/04/19,18:34:09,13,11,1, 12.0,1,1, 7.652, 10619.322, 344.250, 52837.665 25/04/19,18:34:09,14,11,1, 12.0,1,1, 7.652, 10619.312, 344.246, 52837.653 25/04/19,18:34:09,15,11,1, 12.0,1,1, 7.652, 10619.327, 344.262, 52837.617 25/04/19,18:34:09,16,11,1, 12.0,1,1, 7.652, 10619.323, 344.282, 52837.695 25/04/19,18:34:09,17,11,1, 12.0,1,1, 7.652, 10619.281, 344.252, 52837.619 25/04/19,18:34:09,18,11,1, 12.0,1,1, 7.652, 10619.294, 344.284, 52837.644 25/04/19,18:34:09,19,11,1, 12.0,1,1, 7.652, 10619.302, 344.265, 52837.716 25/04/19,18:34:10,00,10,1, 11.8,1,1, 7.652, 10619.302, 344.265, 52837.716 25/04/19,18:34:10,01,10,1, 11.8,1,1, 7.652, 10619.321, 344.274, 52837.682 25/04/19,18:34:10,02,10,1, 11.8,1,1, 7.652, 10619.297, 344.250, 52837.639 25/04/19,18:34:10,03,10,1, 11.8,1,1, 7.652, 10619.315, 344.261, 52837.694 25/04/19,18:34:10,04,10,1, 11.8,1,1, 7.652, 10619.319, 344.258, 52837.660 25/04/19,18:34:10,05,10,1, 11.8,1,1, 7.652, 10619.314, 344.260, 52837.689 25/04/19,18:34:10,06,10,1, 11.8,1,1, 7.652, 10619.286, 344.266, 52837.682 25/04/19,18:34:10,07,10,1, 11.8,1,1, 7.652, 10619.286, 344.262, 52837.743 25/04/19,18:34:10,08,10,1, 11.8,1,1, 7.652, 10619.303, 344.269, 52837.576 25/04/19,18:34:10,09,10,1, 11.8,1,1, 7.652, 10619.321, 344.289, 52837.693 25/04/19,18:34:10,10,10,1, 11.8,1,1, 7.652, 10619.308, 344.296, 52837.705 25/04/19,18:34:10,11,10,1, 11.8,1,1, 7.652, 10619.287, 344.297, 52837.749 25/04/19,18:34:10,12,10,1, 11.8,1,1, 7.652, 10619.282, 344.278, 52837.645 25/04/19,18:34:10,13,10,1, 11.8,1,1, 7.652, 10619.294, 344.292, 52837.741 25/04/19,18:34:10,14,10,1, 11.8,1,1, 7.652, 10619.271, 344.273, 52837.698 25/04/19,18:34:10,15,10,1, 11.8,1,1, 7.652, 10619.287, 344.295, 52837.713 25/04/19,18:34:10,16,10,1, 11.8,1,1, 7.652, 10619.267, 344.270, 52837.789 25/04/19,18:34:10,17,10,1, 11.8,1,1, 7.652, 10619.296, 344.266, 52837.759 25/04/19,18:34:10,18,10,1, 11.8,1,1, 7.652, 10619.282, 344.289, 52837.700 25/04/19,18:34:10,19,10,1, 11.8,1,1, 7.652, 10619.299, 344.287, 52837.748 25/04/19,18:34:11,00,11,1, 11.9,1,1, 7.651, 10619.293, 344.287, 52837.748 25/04/19,18:34:11,01,11,1, 11.9,1,1, 7.651, 10619.257, 344.290, 52837.787 25/04/19,18:34:11,02,11,1, 11.9,1,1, 7.651, 10619.273, 344.314, 52837.804 25/04/19,18:34:11,03,11,1, 11.9,1,1, 7.651, 10619.265, 344.298, 52837.795 25/04/19,18:34:11,04,11,1, 11.9,1,1, 7.651, 10619.276, 344.310, 52837.767 25/04/19,18:34:11,05,11,1, 11.9,1,1, 7.651, 10619.270, 344.313, 52837.751 25/04/19,18:34:11,06,11,1, 11.9,1,1, 7.651, 10619.251, 344.317, 52837.746 25/04/19,18:34:11,07,11,1, 11.9,1,1, 7.651, 10619.267, 344.317, 52837.770 25/04/19,18:34:11,08,11,1, 11.9,1,1, 7.651, 10619.235, 344.310, 52837.811 25/04/19,18:34:11,09,11,1, 11.9,1,1, 7.651, 10619.219, 344.298, 52837.786 25/04/19,18:34:11,10,11,1, 11.9,1,1, 7.651, 10619.242, 344.317, 52837.837 25/04/19,18:34:11,11,11,1, 11.9,1,1, 7.651, 10619.224, 344.316, 52837.781 25/04/19,18:34:11,12,11,1, 11.9,1,1, 7.651, 10619.215, 344.322, 52837.759 25/04/19,18:34:11,13,11,1, 11.9,1,1, 7.651, 10619.206, 344.318, 52837.772 25/04/19,18:34:11,14,11,1, 11.9,1,1, 7.651, 10619.255, 344.337, 52837.811 25/04/19,18:34:11,15,11,1, 11.9,1,1, 7.651, 10619.234, 344.320, 52837.781 25/04/19,18:34:11,16,11,1, 11.9,1,1, 7.651, 10619.227, 344.342, 52837.781 25/04/19,18:34:11,17,11,1, 11.9,1,1, 7.651, 10619.184, 344.326, 52837.818 25/04/19,18:34:11,18,11,1, 11.9,1,1, 7.651, 10619.215, 344.355, 52837.797 25/04/19,18:34:11,19,11,1, 11.9,1,1, 7.651, 10619.195, 344.333, 52837.816 25/04/19,18:34:12,00,10,1, 11.9,1,1, 7.650, 10619.193, 344.333, 52837.816 25/04/19,18:34:12,01,10,1, 11.9,1,1, 7.650, 10619.201, 344.343, 52837.800 25/04/19,18:34:12,02,10,1, 11.9,1,1, 7.650, 10619.209, 344.340, 52837.792 25/04/19,18:34:12,03,10,1, 11.9,1,1, 7.650, 10619.197, 344.357, 52837.809 25/04/19,18:34:12,04,10,1, 11.9,1,1, 7.650, 10619.211, 344.332, 52837.794 25/04/19,18:34:12,05,10,1, 11.9,1,1, 7.650, 10619.204, 344.338, 52837.788 25/04/19,18:34:12,06,10,1, 11.9,1,1, 7.650, 10619.192, 344.340, 52837.868 25/04/19,18:34:12,07,10,1, 11.9,1,1, 7.650, 10619.218, 344.342, 52837.757 25/04/19,18:34:12,08,10,1, 11.9,1,1, 7.650, 10619.203, 344.359, 52837.826 25/04/19,18:34:12,09,10,1, 11.9,1,1, 7.650, 10619.172, 344.341, 52837.861 25/04/19,18:34:12,10,10,1, 11.9,1,1, 7.650, 10619.168, 344.316, 52837.832 25/04/19,18:34:12,11,10,1, 11.9,1,1, 7.650, 10619.196, 344.334, 52837.798 25/04/19,18:34:12,12,10,1, 11.9,1,1, 7.650, 10619.187, 344.356, 52837.865 25/04/19,18:34:12,13,10,1, 11.9,1,1, 7.650, 10619.162, 344.355, 52837.818 25/04/19,18:34:12,14,10,1, 11.9,1,1, 7.650, 10619.179, 344.376, 52837.822 25/04/19,18:34:12,15,10,1, 11.9,1,1, 7.650, 10619.170, 344.380, 52837.781 25/04/19,18:34:12,16,10,1, 11.9,1,1, 7.650, 10619.172, 344.387, 52837.877 25/04/19,18:34:12,17,10,1, 11.9,1,1, 7.650, 10619.175, 344.360, 52837.879 25/04/19,18:34:12,18,10,1, 11.9,1,1, 7.650, 10619.173, 344.375, 52837.859 25/04/19,18:34:12,19,10,1, 11.9,1,1, 7.650, 10619.150, 344.380, 52837.810 25/04/19,18:34:13,00,11,1, 12.0,1,1, 7.648, 10619.143, 344.380, 52837.810 25/04/19,18:34:13,01,11,1, 12.0,1,1, 7.648, 10619.153, 344.368, 52837.858 25/04/19,18:34:13,02,11,1, 12.0,1,1, 7.648, 10619.149, 344.375, 52837.886 25/04/19,18:34:13,03,11,1, 12.0,1,1, 7.648, 10619.175, 344.354, 52837.864 25/04/19,18:34:13,04,11,1, 12.0,1,1, 7.648, 10619.163, 344.363, 52837.868 25/04/19,18:34:13,05,11,1, 12.0,1,1, 7.648, 10619.162, 344.372, 52837.905 25/04/19,18:34:13,06,11,1, 12.0,1,1, 7.648, 10619.165, 344.387, 52837.904 25/04/19,18:34:13,07,11,1, 12.0,1,1, 7.648, 10619.144, 344.370, 52837.861 25/04/19,18:34:13,08,11,1, 12.0,1,1, 7.648, 10619.139, 344.375, 52837.967 25/04/19,18:34:13,09,11,1, 12.0,1,1, 7.648, 10619.141, 344.373, 52837.874 25/04/19,18:34:13,10,11,1, 12.0,1,1, 7.648, 10619.154, 344.383, 52837.893 25/04/19,18:34:13,11,11,1, 12.0,1,1, 7.648, 10619.142, 344.392, 52837.832 25/04/19,18:34:13,12,11,1, 12.0,1,1, 7.648, 10619.177, 344.379, 52837.861 25/04/19,18:34:13,13,11,1, 12.0,1,1, 7.648, 10619.140, 344.391, 52837.832 25/04/19,18:34:13,14,11,1, 12.0,1,1, 7.648, 10619.107, 344.375, 52837.835 25/04/19,18:34:13,15,11,1, 12.0,1,1, 7.648, 10619.131, 344.390, 52837.925 25/04/19,18:34:13,16,11,1, 12.0,1,1, 7.648, 10619.138, 344.391, 52837.919 25/04/19,18:34:13,17,11,1, 12.0,1,1, 7.648, 10619.123, 344.396, 52837.844 25/04/19,18:34:13,18,11,1, 12.0,1,1, 7.648, 10619.131, 344.390, 52837.866 25/04/19,18:34:13,19,11,1, 12.0,1,1, 7.648, 10619.115, 344.393, 52837.919 25/04/19,18:34:14,00,11,1, 11.9,1,1, 7.652, 10619.110, 344.393, 52837.919 25/04/19,18:34:14,01,11,1, 11.9,1,1, 7.652, 10619.135, 344.397, 52837.988 25/04/19,18:34:14,02,11,1, 11.9,1,1, 7.652, 10619.114, 344.389, 52837.895 25/04/19,18:34:14,03,11,1, 11.9,1,1, 7.652, 10619.105, 344.397, 52837.952 25/04/19,18:34:14,04,11,1, 11.9,1,1, 7.652, 10619.132, 344.372, 52837.894 25/04/19,18:34:14,05,11,1, 11.9,1,1, 7.652, 10619.110, 344.400, 52837.924 25/04/19,18:34:14,06,11,1, 11.9,1,1, 7.652, 10619.105, 344.389, 52837.966 25/04/19,18:34:14,07,11,1, 11.9,1,1, 7.652, 10619.126, 344.402, 52837.916 25/04/19,18:34:14,08,11,1, 11.9,1,1, 7.652, 10619.111, 344.417, 52838.001 25/04/19,18:34:14,09,11,1, 11.9,1,1, 7.652, 10619.099, 344.426, 52837.872 25/04/19,18:34:14,10,11,1, 11.9,1,1, 7.652, 10619.127, 344.416, 52837.982 25/04/19,18:34:14,11,11,1, 11.9,1,1, 7.652, 10619.094, 344.412, 52837.991 25/04/19,18:34:14,12,11,1, 11.9,1,1, 7.652, 10619.103, 344.401, 52837.965 25/04/19,18:34:14,13,11,1, 11.9,1,1, 7.652, 10619.089, 344.408, 52837.998 25/04/19,18:34:14,14,11,1, 11.9,1,1, 7.652, 10619.083, 344.419, 52837.935 25/04/19,18:34:14,15,11,1, 11.9,1,1, 7.652, 10619.097, 344.414, 52837.998 25/04/19,18:34:14,16,11,1, 11.9,1,1, 7.652, 10619.075, 344.430, 52837.998 25/04/19,18:34:14,17,11,1, 11.9,1,1, 7.652, 10619.105, 344.408, 52837.949 25/04/19,18:34:14,18,11,1, 11.9,1,1, 7.652, 10619.082, 344.422, 52838.009 25/04/19,18:34:14,19,11,1, 11.9,1,1, 7.652, 10619.087, 344.424, 52837.996 25/04/19,18:34:15,00,11,1, 11.9,1,1, 7.652, 10619.085, 344.424, 52837.996 25/04/19,18:34:15,01,11,1, 11.9,1,1, 7.652, 10619.087, 344.430, 52838.042 25/04/19,18:34:15,02,11,1, 11.9,1,1, 7.652, 10619.067, 344.430, 52838.014 25/04/19,18:34:15,03,11,1, 11.9,1,1, 7.652, 10619.083, 344.437, 52838.003 25/04/19,18:34:15,04,11,1, 11.9,1,1, 7.652, 10619.075, 344.432, 52838.039 25/04/19,18:34:15,05,11,1, 11.9,1,1, 7.652, 10619.078, 344.443, 52837.990 25/04/19,18:34:15,06,11,1, 11.9,1,1, 7.652, 10619.080, 344.427, 52838.020 25/04/19,18:34:15,07,11,1, 11.9,1,1, 7.652, 10619.085, 344.426, 52837.928 25/04/19,18:34:15,08,11,1, 11.9,1,1, 7.652, 10619.049, 344.427, 52837.979 25/04/19,18:34:15,09,11,1, 11.9,1,1, 7.652, 10619.063, 344.434, 52838.002 25/04/19,18:34:15,10,11,1, 11.9,1,1, 7.652, 10619.052, 344.450, 52838.084 25/04/19,18:34:15,11,11,1, 11.9,1,1, 7.652, 10619.064, 344.437, 52837.966 25/04/19,18:34:15,12,11,1, 11.9,1,1, 7.652, 10619.043, 344.440, 52837.988 25/04/19,18:34:15,13,11,1, 11.9,1,1, 7.652, 10619.063, 344.433, 52838.072 25/04/19,18:34:15,14,11,1, 11.9,1,1, 7.652, 10619.073, 344.405, 52837.983 25/04/19,18:34:15,15,11,1, 11.9,1,1, 7.652, 10619.054, 344.444, 52838.066 25/04/19,18:34:15,16,11,1, 11.9,1,1, 7.652, 10619.043, 344.457, 52838.029 25/04/19,18:34:15,17,11,1, 11.9,1,1, 7.652, 10619.052, 344.461, 52838.073 25/04/19,18:34:15,18,11,1, 11.9,1,1, 7.652, 10619.057, 344.434, 52838.012 25/04/19,18:34:15,19,11,1, 11.9,1,1, 7.652, 10619.057, 344.467, 52838.106 25/04/19,18:34:16,00,11,1, 11.9,1,1, 7.647, 10619.051, 344.467, 52838.106 25/04/19,18:34:16,01,11,1, 11.9,1,1, 7.647, 10619.037, 344.466, 52838.015 25/04/19,18:34:16,02,11,1, 11.9,1,1, 7.647, 10619.057, 344.439, 52838.068 25/04/19,18:34:16,03,11,1, 11.9,1,1, 7.647, 10619.044, 344.449, 52837.982 25/04/19,18:34:16,04,11,1, 11.9,1,1, 7.647, 10619.041, 344.467, 52838.141 25/04/19,18:34:16,05,11,1, 11.9,1,1, 7.647, 10619.041, 344.462, 52838.076 25/04/19,18:34:16,06,11,1, 11.9,1,1, 7.647, 10619.056, 344.458, 52838.035 25/04/19,18:34:16,07,11,1, 11.9,1,1, 7.647, 10619.048, 344.462, 52838.030 25/04/19,18:34:16,08,11,1, 11.9,1,1, 7.647, 10619.057, 344.466, 52838.029 25/04/19,18:34:16,09,11,1, 11.9,1,1, 7.647, 10619.033, 344.450, 52838.080 25/04/19,18:34:16,10,11,1, 11.9,1,1, 7.647, 10619.072, 344.448, 52837.869 25/04/19,18:34:16,11,11,1, 11.9,1,1, 7.647, 10619.074, 344.463, 52838.125 25/04/19,18:34:16,12,11,1, 11.9,1,1, 7.647, 10619.055, 344.473, 52838.079 25/04/19,18:34:16,13,11,1, 11.9,1,1, 7.647, 10619.046, 344.467, 52838.099 25/04/19,18:34:16,14,11,1, 11.9,1,1, 7.647, 10619.039, 344.487, 52838.144 25/04/19,18:34:16,15,11,1, 11.9,1,1, 7.647, 10619.038, 344.505, 52838.151 25/04/19,18:34:16,16,11,1, 11.9,1,1, 7.647, 10619.010, 344.478, 52838.195 25/04/19,18:34:16,17,11,1, 11.9,1,1, 7.647, 10619.029, 344.460, 52838.137 25/04/19,18:34:16,18,11,1, 11.9,1,1, 7.647, 10619.041, 344.490, 52838.165 25/04/19,18:34:16,19,11,1, 11.9,1,1, 7.647, 10619.049, 344.485, 52838.152 25/04/19,18:34:17,00,11,1, 11.9,1,1, 7.648, 10619.043, 344.485, 52838.152 25/04/19,18:34:17,01,11,1, 11.9,1,1, 7.648, 10619.027, 344.509, 52838.119 25/04/19,18:34:17,02,11,1, 11.9,1,1, 7.648, 10619.027, 344.517, 52838.153 25/04/19,18:34:17,03,11,1, 11.9,1,1, 7.648, 10619.051, 344.476, 52838.022 25/04/19,18:34:17,04,11,1, 11.9,1,1, 7.648, 10618.998, 344.500, 52838.200 25/04/19,18:34:17,05,11,1, 11.9,1,1, 7.648, 10619.025, 344.507, 52838.202 25/04/19,18:34:17,06,11,1, 11.9,1,1, 7.648, 10619.013, 344.509, 52838.212 25/04/19,18:34:17,07,11,1, 11.9,1,1, 7.648, 10619.024, 344.525, 52838.158 25/04/19,18:34:17,08,11,1, 11.9,1,1, 7.648, 10619.016, 344.508, 52838.187 25/04/19,18:34:17,09,11,1, 11.9,1,1, 7.648, 10619.024, 344.507, 52838.130 25/04/19,18:34:17,10,11,1, 11.9,1,1, 7.648, 10619.042, 344.507, 52838.137 25/04/19,18:34:17,11,11,1, 11.9,1,1, 7.648, 10619.015, 344.505, 52838.158 25/04/19,18:34:17,12,11,1, 11.9,1,1, 7.648, 10619.060, 344.516, 52838.207 25/04/19,18:34:17,13,11,1, 11.9,1,1, 7.648, 10619.058, 344.495, 52838.216 25/04/19,18:34:17,14,11,1, 11.9,1,1, 7.648, 10619.029, 344.499, 52838.174 25/04/19,18:34:17,15,11,1, 11.9,1,1, 7.648, 10619.036, 344.523, 52838.189 25/04/19,18:34:17,16,11,1, 11.9,1,1, 7.648, 10619.022, 344.505, 52838.214 25/04/19,18:34:17,17,11,1, 11.9,1,1, 7.648, 10619.007, 344.509, 52838.222 25/04/19,18:34:17,18,11,1, 11.9,1,1, 7.648, 10619.017, 344.507, 52838.245 25/04/19,18:34:17,19,11,1, 11.9,1,1, 7.648, 10619.038, 344.501, 52838.223 25/04/19,18:34:18,00,11,1, 12.0,1,1, 7.649, 10619.035, 344.501, 52838.223 25/04/19,18:34:18,01,11,1, 12.0,1,1, 7.649, 10619.012, 344.504, 52838.183 25/04/19,18:34:18,02,11,1, 12.0,1,1, 7.649, 10619.005, 344.512, 52838.170 25/04/19,18:34:18,03,11,1, 12.0,1,1, 7.649, 10618.991, 344.489, 52838.173 25/04/19,18:34:18,04,11,1, 12.0,1,1, 7.649, 10619.022, 344.515, 52838.199 25/04/19,18:34:18,05,11,1, 12.0,1,1, 7.649, 10619.011, 344.517, 52838.241 25/04/19,18:34:18,06,11,1, 12.0,1,1, 7.649, 10619.020, 344.513, 52838.217 25/04/19,18:34:18,07,11,1, 12.0,1,1, 7.649, 10619.010, 344.520, 52838.180 25/04/19,18:34:18,08,11,1, 12.0,1,1, 7.649, 10618.993, 344.542, 52838.204 25/04/19,18:34:18,09,11,1, 12.0,1,1, 7.649, 10619.014, 344.516, 52838.287 25/04/19,18:34:18,10,11,1, 12.0,1,1, 7.649, 10619.021, 344.536, 52838.197 25/04/19,18:34:18,11,11,1, 12.0,1,1, 7.649, 10619.014, 344.532, 52838.244 25/04/19,18:34:18,12,11,1, 12.0,1,1, 7.649, 10618.988, 344.513, 52838.244 25/04/19,18:34:18,13,11,1, 12.0,1,1, 7.649, 10619.003, 344.537, 52838.259 25/04/19,18:34:18,14,11,1, 12.0,1,1, 7.649, 10619.015, 344.540, 52838.261 25/04/19,18:34:18,15,11,1, 12.0,1,1, 7.649, 10618.982, 344.525, 52838.207 25/04/19,18:34:18,16,11,1, 12.0,1,1, 7.649, 10619.008, 344.535, 52838.262 25/04/19,18:34:18,17,11,1, 12.0,1,1, 7.649, 10619.004, 344.550, 52838.251 25/04/19,18:34:18,18,11,1, 12.0,1,1, 7.649, 10619.007, 344.537, 52838.222 25/04/19,18:34:18,19,11,1, 12.0,1,1, 7.649, 10619.015, 344.541, 52838.245 25/04/19,18:34:19,00,12,1, 11.9,1,1, 7.646, 10619.010, 344.541, 52838.245 25/04/19,18:34:19,01,12,1, 11.9,1,1, 7.646, 10619.017, 344.546, 52838.218 25/04/19,18:34:19,02,12,1, 11.9,1,1, 7.646, 10619.004, 344.541, 52838.323 25/04/19,18:34:19,03,12,1, 11.9,1,1, 7.646, 10619.008, 344.539, 52838.253 25/04/19,18:34:19,04,12,1, 11.9,1,1, 7.646, 10619.009, 344.551, 52838.246 25/04/19,18:34:19,05,12,1, 11.9,1,1, 7.646, 10619.008, 344.551, 52838.262 25/04/19,18:34:19,06,12,1, 11.9,1,1, 7.646, 10619.019, 344.569, 52838.318 25/04/19,18:34:19,07,12,1, 11.9,1,1, 7.646, 10619.002, 344.558, 52838.267 25/04/19,18:34:19,08,12,1, 11.9,1,1, 7.646, 10619.006, 344.565, 52838.267 25/04/19,18:34:19,09,12,1, 11.9,1,1, 7.646, 10619.021, 344.568, 52838.285 25/04/19,18:34:19,10,12,1, 11.9,1,1, 7.646, 10619.011, 344.566, 52838.212 25/04/19,18:34:19,11,12,1, 11.9,1,1, 7.646, 10618.984, 344.570, 52838.358 25/04/19,18:34:19,12,12,1, 11.9,1,1, 7.646, 10618.998, 344.553, 52838.267 25/04/19,18:34:19,13,12,1, 11.9,1,1, 7.646, 10618.979, 344.592, 52838.331 25/04/19,18:34:19,14,12,1, 11.9,1,1, 7.646, 10618.975, 344.597, 52838.345 25/04/19,18:34:19,15,12,1, 11.9,1,1, 7.646, 10619.022, 344.574, 52838.311 25/04/19,18:34:19,16,12,1, 11.9,1,1, 7.646, 10619.012, 344.568, 52838.264 25/04/19,18:34:19,17,12,1, 11.9,1,1, 7.646, 10619.016, 344.570, 52838.337 25/04/19,18:34:19,18,12,1, 11.9,1,1, 7.646, 10619.017, 344.583, 52838.340 25/04/19,18:34:19,19,12,1, 11.9,1,1, 7.646, 10619.003, 344.584, 52838.403 25/04/19,18:34:20,00,12,1, 11.9,1,1, 7.645, 10619.001, 344.584, 52838.403 25/04/19,18:34:20,01,12,1, 11.9,1,1, 7.645, 10618.988, 344.588, 52838.315 25/04/19,18:34:20,02,12,1, 11.9,1,1, 7.645, 10619.008, 344.582, 52838.287 25/04/19,18:34:20,03,12,1, 11.9,1,1, 7.645, 10619.010, 344.593, 52838.329 25/04/19,18:34:20,04,12,1, 11.9,1,1, 7.645, 10618.991, 344.609, 52838.360 25/04/19,18:34:20,05,12,1, 11.9,1,1, 7.645, 10619.000, 344.604, 52838.351 25/04/19,18:34:20,06,12,1, 11.9,1,1, 7.645, 10619.023, 344.580, 52838.374 25/04/19,18:34:20,07,12,1, 11.9,1,1, 7.645, 10618.999, 344.607, 52838.313 25/04/19,18:34:20,08,12,1, 11.9,1,1, 7.645, 10618.998, 344.588, 52838.415 25/04/19,18:34:20,09,12,1, 11.9,1,1, 7.645, 10619.017, 344.584, 52838.344 25/04/19,18:34:20,10,12,1, 11.9,1,1, 7.645, 10618.997, 344.608, 52838.362 25/04/19,18:34:20,11,12,1, 11.9,1,1, 7.645, 10619.017, 344.610, 52838.320 25/04/19,18:34:20,12,12,1, 11.9,1,1, 7.645, 10619.006, 344.615, 52838.381 25/04/19,18:34:20,13,12,1, 11.9,1,1, 7.645, 10619.004, 344.604, 52838.399 25/04/19,18:34:20,14,12,1, 11.9,1,1, 7.645, 10618.990, 344.602, 52838.424 25/04/19,18:34:20,15,12,1, 11.9,1,1, 7.645, 10618.989, 344.608, 52838.361 25/04/19,18:34:20,16,12,1, 11.9,1,1, 7.645, 10618.992, 344.594, 52838.344 25/04/19,18:34:20,17,12,1, 11.9,1,1, 7.645, 10619.003, 344.615, 52838.338 25/04/19,18:34:20,18,12,1, 11.9,1,1, 7.645, 10619.003, 344.610, 52838.349 25/04/19,18:34:20,19,12,1, 11.9,1,1, 7.645, 10618.984, 344.613, 52838.309 25/04/19,18:34:21,00,12,1, 11.9,1,1, 7.646, 10618.976, 344.613, 52838.309 25/04/19,18:34:21,01,12,1, 11.9,1,1, 7.646, 10619.044, 344.610, 52838.443 25/04/19,18:34:21,02,12,1, 11.9,1,1, 7.646, 10618.976, 344.627, 52838.446 25/04/19,18:34:21,03,12,1, 11.9,1,1, 7.646, 10619.008, 344.617, 52838.441 25/04/19,18:34:21,04,12,1, 11.9,1,1, 7.646, 10618.995, 344.657, 52838.420 25/04/19,18:34:21,05,12,1, 11.9,1,1, 7.646, 10618.994, 344.618, 52838.396 25/04/19,18:34:21,06,12,1, 11.9,1,1, 7.646, 10618.976, 344.622, 52838.417 25/04/19,18:34:21,07,12,1, 11.9,1,1, 7.646, 10618.980, 344.617, 52838.405 25/04/19,18:34:21,08,12,1, 11.9,1,1, 7.646, 10619.015, 344.627, 52838.409 25/04/19,18:34:21,09,12,1, 11.9,1,1, 7.646, 10619.004, 344.603, 52838.427 25/04/19,18:34:21,10,12,1, 11.9,1,1, 7.646, 10618.997, 344.613, 52838.450 25/04/19,18:34:21,11,12,1, 11.9,1,1, 7.646, 10619.015, 344.638, 52838.402 25/04/19,18:34:21,12,12,1, 11.9,1,1, 7.646, 10618.994, 344.619, 52838.378 25/04/19,18:34:21,13,12,1, 11.9,1,1, 7.646, 10619.022, 344.613, 52838.394 25/04/19,18:34:21,14,12,1, 11.9,1,1, 7.646, 10618.996, 344.642, 52838.413 25/04/19,18:34:21,15,12,1, 11.9,1,1, 7.646, 10618.997, 344.627, 52838.473 25/04/19,18:34:21,16,12,1, 11.9,1,1, 7.646, 10619.022, 344.621, 52838.421 25/04/19,18:34:21,17,12,1, 11.9,1,1, 7.646, 10618.982, 344.626, 52838.462 25/04/19,18:34:21,18,12,1, 11.9,1,1, 7.646, 10618.990, 344.630, 52838.475 25/04/19,18:34:21,19,12,1, 11.9,1,1, 7.646, 10619.044, 344.645, 52838.546 25/04/19,18:34:22,00,11,1, 11.9,1,1, 7.645, 10619.043, 344.645, 52838.546 25/04/19,18:34:22,01,11,1, 11.9,1,1, 7.645, 10619.000, 344.645, 52838.599 25/04/19,18:34:22,02,11,1, 11.9,1,1, 7.645, 10618.972, 344.640, 52838.467 25/04/19,18:34:22,03,11,1, 11.9,1,1, 7.645, 10618.993, 344.628, 52838.509 25/04/19,18:34:22,04,11,1, 11.9,1,1, 7.645, 10619.002, 344.632, 52838.460 25/04/19,18:34:22,05,11,1, 11.9,1,1, 7.645, 10619.007, 344.648, 52838.526 25/04/19,18:34:22,06,11,1, 11.9,1,1, 7.645, 10619.018, 344.640, 52838.439 25/04/19,18:34:22,07,11,1, 11.9,1,1, 7.645, 10618.996, 344.627, 52838.534 25/04/19,18:34:22,08,11,1, 11.9,1,1, 7.645, 10618.991, 344.636, 52838.494 25/04/19,18:34:22,09,11,1, 11.9,1,1, 7.645, 10618.999, 344.627, 52838.448 25/04/19,18:34:22,10,11,1, 11.9,1,1, 7.645, 10619.008, 344.641, 52838.469 25/04/19,18:34:22,11,11,1, 11.9,1,1, 7.645, 10619.000, 344.644, 52838.426 25/04/19,18:34:22,12,11,1, 11.9,1,1, 7.645, 10618.992, 344.665, 52838.462 25/04/19,18:34:22,13,11,1, 11.9,1,1, 7.645, 10619.012, 344.638, 52838.417 25/04/19,18:34:22,14,11,1, 11.9,1,1, 7.645, 10619.005, 344.647, 52838.491 25/04/19,18:34:22,15,11,1, 11.9,1,1, 7.645, 10619.017, 344.663, 52838.457 25/04/19,18:34:22,16,11,1, 11.9,1,1, 7.645, 10619.014, 344.669, 52838.470 25/04/19,18:34:22,17,11,1, 11.9,1,1, 7.645, 10619.006, 344.673, 52838.584 25/04/19,18:34:22,18,11,1, 11.9,1,1, 7.645, 10618.998, 344.646, 52838.522 25/04/19,18:34:22,19,11,1, 11.9,1,1, 7.645, 10619.021, 344.644, 52838.548 25/04/19,18:34:23,00,12,1, 11.9,1,1, 7.643, 10619.018, 344.644, 52838.548 25/04/19,18:34:23,01,12,1, 11.9,1,1, 7.643, 10618.984, 344.687, 52838.543 25/04/19,18:34:23,02,12,1, 11.9,1,1, 7.643, 10618.984, 344.652, 52838.566 25/04/19,18:34:23,03,12,1, 11.9,1,1, 7.643, 10618.995, 344.674, 52838.468 25/04/19,18:34:23,04,12,1, 11.9,1,1, 7.643, 10618.960, 344.658, 52838.544 25/04/19,18:34:23,05,12,1, 11.9,1,1, 7.643, 10618.975, 344.663, 52838.541 25/04/19,18:34:23,06,12,1, 11.9,1,1, 7.643, 10618.987, 344.670, 52838.495 25/04/19,18:34:23,07,12,1, 11.9,1,1, 7.643, 10618.990, 344.677, 52838.544 25/04/19,18:34:23,08,12,1, 11.9,1,1, 7.643, 10619.000, 344.656, 52838.619 25/04/19,18:34:23,09,12,1, 11.9,1,1, 7.643, 10619.018, 344.657, 52838.612 25/04/19,18:34:23,10,12,1, 11.9,1,1, 7.643, 10618.996, 344.663, 52838.545 25/04/19,18:34:23,11,12,1, 11.9,1,1, 7.643, 10619.009, 344.695, 52838.644 25/04/19,18:34:23,12,12,1, 11.9,1,1, 7.643, 10618.975, 344.673, 52838.530 25/04/19,18:34:23,13,12,1, 11.9,1,1, 7.643, 10618.998, 344.667, 52838.511 25/04/19,18:34:23,14,12,1, 11.9,1,1, 7.643, 10618.998, 344.677, 52838.522 25/04/19,18:34:23,15,12,1, 11.9,1,1, 7.643, 10619.000, 344.693, 52838.577 25/04/19,18:34:23,16,12,1, 11.9,1,1, 7.643, 10619.024, 344.674, 52838.568 25/04/19,18:34:23,17,12,1, 11.9,1,1, 7.643, 10618.996, 344.661, 52838.574 25/04/19,18:34:23,18,12,1, 11.9,1,1, 7.643, 10618.982, 344.667, 52838.617 25/04/19,18:34:23,19,12,1, 11.9,1,1, 7.643, 10618.967, 344.679, 52838.599 25/04/19,18:34:24,00,12,1, 11.9,1,1, 7.644, 10618.960, 344.679, 52838.599 25/04/19,18:34:24,01,12,1, 11.9,1,1, 7.644, 10619.012, 344.666, 52838.514 25/04/19,18:34:24,02,12,1, 11.9,1,1, 7.644, 10619.002, 344.660, 52838.535 25/04/19,18:34:24,03,12,1, 11.9,1,1, 7.644, 10618.975, 344.675, 52838.574 25/04/19,18:34:24,04,12,1, 11.9,1,1, 7.644, 10618.987, 344.665, 52838.605 25/04/19,18:34:24,05,12,1, 11.9,1,1, 7.644, 10618.977, 344.700, 52838.567 25/04/19,18:34:24,06,12,1, 11.9,1,1, 7.644, 10619.003, 344.697, 52838.610 25/04/19,18:34:24,07,12,1, 11.9,1,1, 7.644, 10618.988, 344.667, 52838.643 25/04/19,18:34:24,08,12,1, 11.9,1,1, 7.644, 10619.000, 344.683, 52838.651 25/04/19,18:34:24,09,12,1, 11.9,1,1, 7.644, 10618.977, 344.645, 52838.588 25/04/19,18:34:24,10,12,1, 11.9,1,1, 7.644, 10618.979, 344.654, 52838.610 25/04/19,18:34:24,11,12,1, 11.9,1,1, 7.644, 10619.018, 344.669, 52838.657 25/04/19,18:34:24,12,12,1, 11.9,1,1, 7.644, 10618.988, 344.662, 52838.582 25/04/19,18:34:24,13,12,1, 11.9,1,1, 7.644, 10619.007, 344.661, 52838.607 25/04/19,18:34:24,14,12,1, 11.9,1,1, 7.644, 10618.994, 344.699, 52838.666 25/04/19,18:34:24,15,12,1, 11.9,1,1, 7.644, 10618.999, 344.663, 52838.618 25/04/19,18:34:24,16,12,1, 11.9,1,1, 7.644, 10618.985, 344.675, 52838.658 25/04/19,18:34:24,17,12,1, 11.9,1,1, 7.644, 10618.978, 344.654, 52838.658 25/04/19,18:34:24,18,12,1, 11.9,1,1, 7.644, 10618.997, 344.673, 52838.598 25/04/19,18:34:24,19,12,1, 11.9,1,1, 7.644, 10618.977, 344.670, 52838.593 25/04/19,18:34:25,00,11,1, 11.9,1,1, 7.641, 10618.976, 344.670, 52838.593 25/04/19,18:34:25,01,11,1, 11.9,1,1, 7.641, 10619.002, 344.680, 52838.679 25/04/19,18:34:25,02,11,1, 11.9,1,1, 7.641, 10618.980, 344.680, 52838.671 25/04/19,18:34:25,03,11,1, 11.9,1,1, 7.641, 10619.023, 344.669, 52838.616 25/04/19,18:34:25,04,11,1, 11.9,1,1, 7.641, 10619.006, 344.673, 52838.666 25/04/19,18:34:25,05,11,1, 11.9,1,1, 7.641, 10619.004, 344.693, 52838.671 25/04/19,18:34:25,06,11,1, 11.9,1,1, 7.641, 10618.994, 344.681, 52838.648 25/04/19,18:34:25,07,11,1, 11.9,1,1, 7.641, 10618.967, 344.661, 52838.670 25/04/19,18:34:25,08,11,1, 11.9,1,1, 7.641, 10619.022, 344.666, 52838.707 25/04/19,18:34:25,09,11,1, 11.9,1,1, 7.641, 10618.997, 344.696, 52838.687 25/04/19,18:34:25,10,11,1, 11.9,1,1, 7.641, 10618.994, 344.695, 52838.690 25/04/19,18:34:25,11,11,1, 11.9,1,1, 7.641, 10618.986, 344.672, 52838.632 25/04/19,18:34:25,12,11,1, 11.9,1,1, 7.641, 10618.976, 344.685, 52838.723 25/04/19,18:34:25,13,11,1, 11.9,1,1, 7.641, 10619.002, 344.690, 52838.718 25/04/19,18:34:25,14,11,1, 11.9,1,1, 7.641, 10618.995, 344.692, 52838.694 25/04/19,18:34:25,15,11,1, 11.9,1,1, 7.641, 10618.999, 344.682, 52838.706 25/04/19,18:34:25,16,11,1, 11.9,1,1, 7.641, 10619.001, 344.687, 52838.637 25/04/19,18:34:25,17,11,1, 11.9,1,1, 7.641, 10618.992, 344.666, 52838.628 25/04/19,18:34:25,18,11,1, 11.9,1,1, 7.641, 10619.018, 344.682, 52838.643 25/04/19,18:34:25,19,11,1, 11.9,1,1, 7.641, 10619.002, 344.675, 52838.662 25/04/19,18:34:26,00,12,1, 11.9,1,1, 7.643, 10619.001, 344.675, 52838.662 25/04/19,18:34:26,01,12,1, 11.9,1,1, 7.643, 10619.004, 344.675, 52838.670 25/04/19,18:34:26,02,12,1, 11.9,1,1, 7.643, 10619.017, 344.680, 52838.740 25/04/19,18:34:26,03,12,1, 11.9,1,1, 7.643, 10619.031, 344.665, 52838.761 25/04/19,18:34:26,04,12,1, 11.9,1,1, 7.643, 10619.017, 344.715, 52838.749 25/04/19,18:34:26,05,12,1, 11.9,1,1, 7.643, 10619.030, 344.707, 52838.773 25/04/19,18:34:26,06,12,1, 11.9,1,1, 7.643, 10619.016, 344.675, 52838.709 25/04/19,18:34:26,07,12,1, 11.9,1,1, 7.643, 10619.017, 344.693, 52838.795 25/04/19,18:34:26,08,12,1, 11.9,1,1, 7.643, 10619.023, 344.699, 52838.724 25/04/19,18:34:26,09,12,1, 11.9,1,1, 7.643, 10619.023, 344.683, 52838.736 25/04/19,18:34:26,10,12,1, 11.9,1,1, 7.643, 10619.042, 344.706, 52838.779 25/04/19,18:34:26,11,12,1, 11.9,1,1, 7.643, 10619.037, 344.699, 52838.730 25/04/19,18:34:26,12,12,1, 11.9,1,1, 7.643, 10618.988, 344.722, 52838.769 25/04/19,18:34:26,13,12,1, 11.9,1,1, 7.643, 10619.020, 344.693, 52838.748 25/04/19,18:34:26,14,12,1, 11.9,1,1, 7.643, 10619.021, 344.720, 52838.791 25/04/19,18:34:26,15,12,1, 11.9,1,1, 7.643, 10619.055, 344.729, 52838.760 25/04/19,18:34:26,16,12,1, 11.9,1,1, 7.643, 10619.022, 344.713, 52838.804 25/04/19,18:34:26,17,12,1, 11.9,1,1, 7.643, 10619.032, 344.696, 52838.829 25/04/19,18:34:26,18,12,1, 11.9,1,1, 7.643, 10619.013, 344.718, 52838.793 25/04/19,18:34:26,19,12,1, 11.9,1,1, 7.643, 10619.006, 344.721, 52838.794 25/04/19,18:34:27,00,12,1, 11.9,1,1, 7.645, 10619.001, 344.721, 52838.794 25/04/19,18:34:27,01,12,1, 11.9,1,1, 7.645, 10619.019, 344.694, 52838.857 25/04/19,18:34:27,02,12,1, 11.9,1,1, 7.645, 10619.045, 344.737, 52838.896 25/04/19,18:34:27,03,12,1, 11.9,1,1, 7.645, 10619.049, 344.728, 52838.803 25/04/19,18:34:27,04,12,1, 11.9,1,1, 7.645, 10619.055, 344.699, 52838.798 25/04/19,18:34:27,05,12,1, 11.9,1,1, 7.645, 10619.047, 344.697, 52838.795 25/04/19,18:34:27,06,12,1, 11.9,1,1, 7.645, 10619.051, 344.704, 52838.842 25/04/19,18:34:27,07,12,1, 11.9,1,1, 7.645, 10619.033, 344.695, 52838.764 25/04/19,18:34:27,08,12,1, 11.9,1,1, 7.645, 10619.048, 344.684, 52838.758 25/04/19,18:34:27,09,12,1, 11.9,1,1, 7.645, 10619.049, 344.687, 52838.828 25/04/19,18:34:27,10,12,1, 11.9,1,1, 7.645, 10619.057, 344.705, 52838.773 25/04/19,18:34:27,11,12,1, 11.9,1,1, 7.645, 10619.061, 344.713, 52838.814 25/04/19,18:34:27,12,12,1, 11.9,1,1, 7.645, 10619.079, 344.717, 52838.818 25/04/19,18:34:27,13,12,1, 11.9,1,1, 7.645, 10619.061, 344.693, 52838.825 25/04/19,18:34:27,14,12,1, 11.9,1,1, 7.645, 10619.053, 344.714, 52838.806 25/04/19,18:34:27,15,12,1, 11.9,1,1, 7.645, 10619.072, 344.705, 52838.875 25/04/19,18:34:27,16,12,1, 11.9,1,1, 7.645, 10619.070, 344.707, 52838.838 25/04/19,18:34:27,17,12,1, 11.9,1,1, 7.645, 10619.080, 344.720, 52838.855 25/04/19,18:34:27,18,12,1, 11.9,1,1, 7.645, 10619.070, 344.716, 52838.839 25/04/19,18:34:27,19,12,1, 11.9,1,1, 7.645, 10619.077, 344.727, 52838.866 25/04/19,18:34:28,00,11,1, 11.9,1,1, 7.646, 10619.076, 344.727, 52838.866 25/04/19,18:34:28,01,11,1, 11.9,1,1, 7.646, 10619.048, 344.707, 52838.891 25/04/19,18:34:28,02,11,1, 11.9,1,1, 7.646, 10619.081, 344.728, 52838.843 25/04/19,18:34:28,03,11,1, 11.9,1,1, 7.646, 10619.071, 344.714, 52838.895 25/04/19,18:34:28,04,11,1, 11.9,1,1, 7.646, 10619.062, 344.716, 52838.839 25/04/19,18:34:28,05,11,1, 11.9,1,1, 7.646, 10619.081, 344.713, 52838.893 25/04/19,18:34:28,06,11,1, 11.9,1,1, 7.646, 10619.090, 344.713, 52838.879 25/04/19,18:34:28,07,11,1, 11.9,1,1, 7.646, 10619.068, 344.699, 52838.845 25/04/19,18:34:28,08,11,1, 11.9,1,1, 7.646, 10619.076, 344.697, 52838.933 25/04/19,18:34:28,09,11,1, 11.9,1,1, 7.646, 10619.052, 344.706, 52838.899 25/04/19,18:34:28,10,11,1, 11.9,1,1, 7.646, 10619.069, 344.709, 52838.831 25/04/19,18:34:28,11,11,1, 11.9,1,1, 7.646, 10619.090, 344.705, 52838.895 25/04/19,18:34:28,12,11,1, 11.9,1,1, 7.646, 10619.119, 344.728, 52838.819 25/04/19,18:34:28,13,11,1, 11.9,1,1, 7.646, 10619.085, 344.697, 52838.814 25/04/19,18:34:28,14,11,1, 11.9,1,1, 7.646, 10619.099, 344.719, 52838.929 25/04/19,18:34:28,15,11,1, 11.9,1,1, 7.646, 10619.100, 344.706, 52838.941 25/04/19,18:34:28,16,11,1, 11.9,1,1, 7.646, 10619.072, 344.684, 52838.937 25/04/19,18:34:28,17,11,1, 11.9,1,1, 7.646, 10619.105, 344.705, 52838.921 25/04/19,18:34:28,18,11,1, 11.9,1,1, 7.646, 10619.109, 344.705, 52838.909 25/04/19,18:34:28,19,11,1, 11.9,1,1, 7.646, 10619.116, 344.707, 52838.904 25/04/19,18:34:29,00,11,1, 11.8,1,1, 7.643, 10619.110, 344.707, 52838.904 25/04/19,18:34:29,01,11,1, 11.8,1,1, 7.643, 10619.074, 344.708, 52838.979 25/04/19,18:34:29,02,11,1, 11.8,1,1, 7.643, 10619.094, 344.698, 52838.984 25/04/19,18:34:29,03,11,1, 11.8,1,1, 7.643, 10619.098, 344.731, 52838.997 25/04/19,18:34:29,04,11,1, 11.8,1,1, 7.643, 10619.066, 344.741, 52838.989 25/04/19,18:34:29,05,11,1, 11.8,1,1, 7.643, 10619.109, 344.713, 52838.975 25/04/19,18:34:29,06,11,1, 11.8,1,1, 7.643, 10619.115, 344.685, 52838.915 25/04/19,18:34:29,07,11,1, 11.8,1,1, 7.643, 10619.109, 344.719, 52838.875 25/04/19,18:34:29,08,11,1, 11.8,1,1, 7.643, 10619.100, 344.707, 52838.993 25/04/19,18:34:29,09,11,1, 11.8,1,1, 7.643, 10619.101, 344.734, 52838.981 25/04/19,18:34:29,10,11,1, 11.8,1,1, 7.643, 10619.103, 344.717, 52838.954 25/04/19,18:34:29,11,11,1, 11.8,1,1, 7.643, 10619.125, 344.699, 52838.914 25/04/19,18:34:29,12,11,1, 11.8,1,1, 7.643, 10619.103, 344.720, 52838.950 25/04/19,18:34:29,13,11,1, 11.8,1,1, 7.643, 10619.121, 344.721, 52838.938 25/04/19,18:34:29,14,11,1, 11.8,1,1, 7.643, 10619.122, 344.690, 52838.927 25/04/19,18:34:29,15,11,1, 11.8,1,1, 7.643, 10619.116, 344.719, 52839.036 25/04/19,18:34:29,16,11,1, 11.8,1,1, 7.643, 10619.099, 344.755, 52839.001 25/04/19,18:34:29,17,11,1, 11.8,1,1, 7.643, 10619.138, 344.726, 52838.974 25/04/19,18:34:29,18,11,1, 11.8,1,1, 7.643, 10619.123, 344.709, 52838.950 25/04/19,18:34:29,19,11,1, 11.8,1,1, 7.643, 10619.109, 344.726, 52838.949 25/04/19,18:34:30,00,11,1, 11.9,1,1, 7.646, 10619.102, 344.726, 52838.949 25/04/19,18:34:30,01,11,1, 11.9,1,1, 7.646, 10619.153, 344.695, 52838.944 25/04/19,18:34:30,02,11,1, 11.9,1,1, 7.646, 10619.119, 344.717, 52839.024 25/04/19,18:34:30,03,11,1, 11.9,1,1, 7.646, 10619.128, 344.710, 52839.044 25/04/19,18:34:30,04,11,1, 11.9,1,1, 7.646, 10619.131, 344.720, 52838.965 25/04/19,18:34:30,05,11,1, 11.9,1,1, 7.646, 10619.123, 344.727, 52839.004 25/04/19,18:34:30,06,11,1, 11.9,1,1, 7.646, 10619.133, 344.709, 52838.986 25/04/19,18:34:30,07,11,1, 11.9,1,1, 7.646, 10619.162, 344.709, 52838.952 25/04/19,18:34:30,08,11,1, 11.9,1,1, 7.646, 10619.132, 344.724, 52839.019 25/04/19,18:34:30,09,11,1, 11.9,1,1, 7.646, 10619.138, 344.731, 52839.015 25/04/19,18:34:30,10,11,1, 11.9,1,1, 7.646, 10619.141, 344.722, 52839.007 25/04/19,18:34:30,11,11,1, 11.9,1,1, 7.646, 10619.150, 344.723, 52839.001 25/04/19,18:34:30,12,11,1, 11.9,1,1, 7.646, 10619.165, 344.707, 52839.048 25/04/19,18:34:30,13,11,1, 11.9,1,1, 7.646, 10619.142, 344.718, 52839.050 25/04/19,18:34:30,14,11,1, 11.9,1,1, 7.646, 10619.151, 344.728, 52839.039 25/04/19,18:34:30,15,11,1, 11.9,1,1, 7.646, 10619.150, 344.711, 52839.000 25/04/19,18:34:30,16,11,1, 11.9,1,1, 7.646, 10619.167, 344.707, 52839.093 25/04/19,18:34:30,17,11,1, 11.9,1,1, 7.646, 10619.148, 344.709, 52839.015 25/04/19,18:34:30,18,11,1, 11.9,1,1, 7.646, 10619.150, 344.717, 52838.991 25/04/19,18:34:30,19,11,1, 11.9,1,1, 7.646, 10619.147, 344.723, 52839.045 25/04/19,18:34:31,00,11,1, 11.9,1,1, 7.645, 10619.143, 344.723, 52839.045 25/04/19,18:34:31,01,11,1, 11.9,1,1, 7.645, 10619.134, 344.729, 52839.101 25/04/19,18:34:31,02,11,1, 11.9,1,1, 7.645, 10619.166, 344.716, 52839.039 25/04/19,18:34:31,03,11,1, 11.9,1,1, 7.645, 10619.176, 344.751, 52839.078 25/04/19,18:34:31,04,11,1, 11.9,1,1, 7.645, 10619.140, 344.737, 52839.126 25/04/19,18:34:31,05,11,1, 11.9,1,1, 7.645, 10619.158, 344.753, 52839.161 25/04/19,18:34:31,06,11,1, 11.9,1,1, 7.645, 10619.151, 344.727, 52839.091 25/04/19,18:34:31,07,11,1, 11.9,1,1, 7.645, 10619.149, 344.711, 52839.033 25/04/19,18:34:31,08,11,1, 11.9,1,1, 7.645, 10619.179, 344.728, 52839.069 25/04/19,18:34:31,09,11,1, 11.9,1,1, 7.645, 10619.167, 344.744, 52839.126 25/04/19,18:34:31,10,11,1, 11.9,1,1, 7.645, 10619.152, 344.703, 52839.054 25/04/19,18:34:31,11,11,1, 11.9,1,1, 7.645, 10619.178, 344.719, 52839.136 25/04/19,18:34:31,12,11,1, 11.9,1,1, 7.645, 10619.169, 344.721, 52839.087 25/04/19,18:34:31,13,11,1, 11.9,1,1, 7.645, 10619.188, 344.707, 52839.082 25/04/19,18:34:31,14,11,1, 11.9,1,1, 7.645, 10619.150, 344.723, 52839.182 25/04/19,18:34:31,15,11,1, 11.9,1,1, 7.645, 10619.162, 344.713, 52839.097 25/04/19,18:34:31,16,11,1, 11.9,1,1, 7.645, 10619.186, 344.757, 52839.163 25/04/19,18:34:31,17,11,1, 11.9,1,1, 7.645, 10619.182, 344.732, 52839.148 25/04/19,18:34:31,18,11,1, 11.9,1,1, 7.645, 10619.168, 344.742, 52839.061 25/04/19,18:34:31,19,11,1, 11.9,1,1, 7.645, 10619.178, 344.728, 52839.101 25/04/19,18:34:32,00,11,1, 12.0,1,1, 7.643, 10619.177, 344.728, 52839.101 25/04/19,18:34:32,01,11,1, 12.0,1,1, 7.643, 10619.203, 344.741, 52839.121 25/04/19,18:34:32,02,11,1, 12.0,1,1, 7.643, 10619.176, 344.738, 52839.123 25/04/19,18:34:32,03,11,1, 12.0,1,1, 7.643, 10619.189, 344.717, 52839.161 25/04/19,18:34:32,04,11,1, 12.0,1,1, 7.643, 10619.174, 344.720, 52839.132 25/04/19,18:34:32,05,11,1, 12.0,1,1, 7.643, 10619.178, 344.700, 52839.113 25/04/19,18:34:32,06,11,1, 12.0,1,1, 7.643, 10619.168, 344.717, 52839.270 25/04/19,18:34:32,07,11,1, 12.0,1,1, 7.643, 10619.210, 344.700, 52839.112 25/04/19,18:34:32,08,11,1, 12.0,1,1, 7.643, 10619.207, 344.701, 52839.033 25/04/19,18:34:32,09,11,1, 12.0,1,1, 7.643, 10619.179, 344.699, 52839.148 25/04/19,18:34:32,10,11,1, 12.0,1,1, 7.643, 10619.184, 344.719, 52839.183 25/04/19,18:34:32,11,11,1, 12.0,1,1, 7.643, 10619.190, 344.677, 52839.143 25/04/19,18:34:32,12,11,1, 12.0,1,1, 7.643, 10619.211, 344.704, 52839.197 25/04/19,18:34:32,13,11,1, 12.0,1,1, 7.643, 10619.183, 344.726, 52839.152 25/04/19,18:34:32,14,11,1, 12.0,1,1, 7.643, 10619.190, 344.716, 52839.160 25/04/19,18:34:32,15,11,1, 12.0,1,1, 7.643, 10619.194, 344.719, 52839.216 25/04/19,18:34:32,16,11,1, 12.0,1,1, 7.643, 10619.197, 344.699, 52839.167 25/04/19,18:34:32,17,11,1, 12.0,1,1, 7.643, 10619.184, 344.710, 52839.187 25/04/19,18:34:32,18,11,1, 12.0,1,1, 7.643, 10619.195, 344.721, 52839.186 25/04/19,18:34:32,19,11,1, 12.0,1,1, 7.643, 10619.202, 344.708, 52839.094 25/04/19,18:34:33,00,11,1, 11.9,1,1, 7.645, 10619.202, 344.708, 52839.094 25/04/19,18:34:33,01,11,1, 11.9,1,1, 7.645, 10619.186, 344.721, 52839.207 25/04/19,18:34:33,02,11,1, 11.9,1,1, 7.645, 10619.203, 344.715, 52839.143 25/04/19,18:34:33,03,11,1, 11.9,1,1, 7.645, 10619.217, 344.740, 52839.192 25/04/19,18:34:33,04,11,1, 11.9,1,1, 7.645, 10619.210, 344.749, 52839.245 25/04/19,18:34:33,05,11,1, 11.9,1,1, 7.645, 10619.198, 344.729, 52839.172 25/04/19,18:34:33,06,11,1, 11.9,1,1, 7.645, 10619.206, 344.712, 52839.189 25/04/19,18:34:33,07,11,1, 11.9,1,1, 7.645, 10619.179, 344.718, 52839.187 25/04/19,18:34:33,08,11,1, 11.9,1,1, 7.645, 10619.209, 344.699, 52839.214 25/04/19,18:34:33,09,11,1, 11.9,1,1, 7.645, 10619.232, 344.709, 52839.193 25/04/19,18:34:33,10,11,1, 11.9,1,1, 7.645, 10619.213, 344.748, 52839.295 25/04/19,18:34:33,11,11,1, 11.9,1,1, 7.645, 10619.220, 344.703, 52839.234 25/04/19,18:34:33,12,11,1, 11.9,1,1, 7.645, 10619.223, 344.705, 52839.250 25/04/19,18:34:33,13,11,1, 11.9,1,1, 7.645, 10619.226, 344.734, 52839.297 25/04/19,18:34:33,14,11,1, 11.9,1,1, 7.645, 10619.232, 344.722, 52839.291 25/04/19,18:34:33,15,11,1, 11.9,1,1, 7.645, 10619.220, 344.754, 52839.303 25/04/19,18:34:33,16,11,1, 11.9,1,1, 7.645, 10619.243, 344.726, 52839.245 25/04/19,18:34:33,17,11,1, 11.9,1,1, 7.645, 10619.211, 344.736, 52839.316 25/04/19,18:34:33,18,11,1, 11.9,1,1, 7.645, 10619.220, 344.719, 52839.231 25/04/19,18:34:33,19,11,1, 11.9,1,1, 7.645, 10619.194, 344.731, 52839.266 25/04/19,18:34:34,00,11,1, 11.9,1,1, 7.645, 10619.193, 344.731, 52839.266 25/04/19,18:34:34,01,11,1, 11.9,1,1, 7.645, 10619.236, 344.727, 52839.284 25/04/19,18:34:34,02,11,1, 11.9,1,1, 7.645, 10619.236, 344.731, 52839.260 25/04/19,18:34:34,03,11,1, 11.9,1,1, 7.645, 10619.226, 344.734, 52839.298 25/04/19,18:34:34,04,11,1, 11.9,1,1, 7.645, 10619.246, 344.729, 52839.276 25/04/19,18:34:34,05,11,1, 11.9,1,1, 7.645, 10619.246, 344.713, 52839.227 25/04/19,18:34:34,06,11,1, 11.9,1,1, 7.645, 10619.233, 344.722, 52839.257 25/04/19,18:34:34,07,11,1, 11.9,1,1, 7.645, 10619.247, 344.706, 52839.304 25/04/19,18:34:34,08,11,1, 11.9,1,1, 7.645, 10619.247, 344.702, 52839.305 25/04/19,18:34:34,09,11,1, 11.9,1,1, 7.645, 10619.234, 344.718, 52839.258 25/04/19,18:34:34,10,11,1, 11.9,1,1, 7.645, 10619.262, 344.724, 52839.281 25/04/19,18:34:34,11,11,1, 11.9,1,1, 7.645, 10619.227, 344.714, 52839.288 25/04/19,18:34:34,12,11,1, 11.9,1,1, 7.645, 10619.246, 344.730, 52839.301 25/04/19,18:34:34,13,11,1, 11.9,1,1, 7.645, 10619.260, 344.731, 52839.306 25/04/19,18:34:34,14,11,1, 11.9,1,1, 7.645, 10619.237, 344.706, 52839.292 25/04/19,18:34:34,15,11,1, 11.9,1,1, 7.645, 10619.255, 344.706, 52839.290 25/04/19,18:34:34,16,11,1, 11.9,1,1, 7.645, 10619.258, 344.743, 52839.572 25/04/19,18:34:34,17,11,1, 11.9,1,1, 7.645, 10619.272, 344.704, 52839.288 25/04/19,18:34:34,18,11,1, 11.9,1,1, 7.645, 10619.238, 344.736, 52839.315 25/04/19,18:34:34,19,11,1, 11.9,1,1, 7.645, 10619.237, 344.726, 52839.345 25/04/19,18:34:35,00,12,1, 11.9,1,1, 7.642, 10619.235, 344.726, 52839.345 25/04/19,18:34:35,01,12,1, 11.9,1,1, 7.642, 10619.250, 344.709, 52839.334 25/04/19,18:34:35,02,12,1, 11.9,1,1, 7.642, 10619.261, 344.699, 52839.301 25/04/19,18:34:35,03,12,1, 11.9,1,1, 7.642, 10619.265, 344.694, 52839.342 25/04/19,18:34:35,04,12,1, 11.9,1,1, 7.642, 10619.269, 344.706, 52839.346 25/04/19,18:34:35,05,12,1, 11.9,1,1, 7.642, 10619.273, 344.706, 52839.413 25/04/19,18:34:35,06,12,1, 11.9,1,1, 7.642, 10619.272, 344.697, 52839.367 25/04/19,18:34:35,07,12,1, 11.9,1,1, 7.642, 10619.257, 344.724, 52839.357 25/04/19,18:34:35,08,12,1, 11.9,1,1, 7.642, 10619.268, 344.685, 52839.305 25/04/19,18:34:35,09,12,1, 11.9,1,1, 7.642, 10619.266, 344.688, 52839.323 25/04/19,18:34:35,10,12,1, 11.9,1,1, 7.642, 10619.255, 344.698, 52839.366 25/04/19,18:34:35,11,12,1, 11.9,1,1, 7.642, 10619.284, 344.712, 52839.323 25/04/19,18:34:35,12,12,1, 11.9,1,1, 7.642, 10619.273, 344.690, 52839.354 25/04/19,18:34:35,13,12,1, 11.9,1,1, 7.642, 10619.231, 344.702, 52839.345 25/04/19,18:34:35,14,12,1, 11.9,1,1, 7.642, 10619.277, 344.699, 52839.325 25/04/19,18:34:35,15,12,1, 11.9,1,1, 7.642, 10619.271, 344.681, 52839.349 25/04/19,18:34:35,16,12,1, 11.9,1,1, 7.642, 10619.276, 344.713, 52839.359 25/04/19,18:34:35,17,12,1, 11.9,1,1, 7.642, 10619.271, 344.737, 52839.336 25/04/19,18:34:35,18,12,1, 11.9,1,1, 7.642, 10619.246, 344.716, 52839.343 25/04/19,18:34:35,19,12,1, 11.9,1,1, 7.642, 10619.295, 344.716, 52839.346 25/04/19,18:34:36,00,11,1, 11.9,1,1, 7.641, 10619.293, 344.716, 52839.346 25/04/19,18:34:36,01,11,1, 11.9,1,1, 7.641, 10619.281, 344.709, 52839.364 25/04/19,18:34:36,02,11,1, 11.9,1,1, 7.641, 10619.279, 344.678, 52839.391 25/04/19,18:34:36,03,11,1, 11.9,1,1, 7.641, 10619.283, 344.717, 52839.396 25/04/19,18:34:36,04,11,1, 11.9,1,1, 7.641, 10619.307, 344.681, 52839.361 25/04/19,18:34:36,05,11,1, 11.9,1,1, 7.641, 10619.289, 344.688, 52839.339 25/04/19,18:34:36,06,11,1, 11.9,1,1, 7.641, 10619.292, 344.709, 52839.422 25/04/19,18:34:36,07,11,1, 11.9,1,1, 7.641, 10619.300, 344.711, 52839.387 25/04/19,18:34:36,08,11,1, 11.9,1,1, 7.641, 10619.301, 344.707, 52839.427 25/04/19,18:34:36,09,11,1, 11.9,1,1, 7.641, 10619.277, 344.710, 52839.351 25/04/19,18:34:36,10,11,1, 11.9,1,1, 7.641, 10619.291, 344.695, 52839.390 25/04/19,18:34:36,11,11,1, 11.9,1,1, 7.641, 10619.303, 344.698, 52839.439 25/04/19,18:34:36,12,11,1, 11.9,1,1, 7.641, 10619.319, 344.685, 52839.383 25/04/19,18:34:36,13,11,1, 11.9,1,1, 7.641, 10619.303, 344.701, 52839.394 25/04/19,18:34:36,14,11,1, 11.9,1,1, 7.641, 10619.310, 344.694, 52839.412 25/04/19,18:34:36,15,11,1, 11.9,1,1, 7.641, 10619.319, 344.709, 52839.366 25/04/19,18:34:36,16,11,1, 11.9,1,1, 7.641, 10619.321, 344.686, 52839.495 25/04/19,18:34:36,17,11,1, 11.9,1,1, 7.641, 10619.311, 344.696, 52839.484 25/04/19,18:34:36,18,11,1, 11.9,1,1, 7.641, 10619.325, 344.696, 52839.485 25/04/19,18:34:36,19,11,1, 11.9,1,1, 7.641, 10619.333, 344.707, 52839.421 25/04/19,18:34:37,00,10,1, 11.9,1,1, 7.643, 10619.327, 344.707, 52839.421 25/04/19,18:34:37,01,10,1, 11.9,1,1, 7.643, 10619.338, 344.693, 52839.428 25/04/19,18:34:37,02,10,1, 11.9,1,1, 7.643, 10619.303, 344.709, 52839.487 25/04/19,18:34:37,03,10,1, 11.9,1,1, 7.643, 10619.322, 344.689, 52839.445 25/04/19,18:34:37,04,10,1, 11.9,1,1, 7.643, 10619.301, 344.702, 52839.468 25/04/19,18:34:37,05,10,1, 11.9,1,1, 7.643, 10619.310, 344.687, 52839.495 25/04/19,18:34:37,06,10,1, 11.9,1,1, 7.643, 10619.325, 344.691, 52839.499 25/04/19,18:34:37,07,10,1, 11.9,1,1, 7.643, 10619.326, 344.698, 52839.448 25/04/19,18:34:37,08,10,1, 11.9,1,1, 7.643, 10619.344, 344.699, 52839.464 25/04/19,18:34:37,09,10,1, 11.9,1,1, 7.643, 10619.325, 344.693, 52839.422 25/04/19,18:34:37,10,10,1, 11.9,1,1, 7.643, 10619.330, 344.661, 52839.475 25/04/19,18:34:37,11,10,1, 11.9,1,1, 7.643, 10619.334, 344.698, 52839.447 25/04/19,18:34:37,12,10,1, 11.9,1,1, 7.643, 10619.334, 344.718, 52839.565 25/04/19,18:34:37,13,10,1, 11.9,1,1, 7.643, 10619.317, 344.657, 52839.439 25/04/19,18:34:37,14,10,1, 11.9,1,1, 7.643, 10619.354, 344.679, 52839.479 25/04/19,18:34:37,15,10,1, 11.9,1,1, 7.643, 10619.357, 344.699, 52839.555 25/04/19,18:34:37,16,10,1, 11.9,1,1, 7.643, 10619.362, 344.687, 52839.488 25/04/19,18:34:37,17,10,1, 11.9,1,1, 7.643, 10619.353, 344.674, 52839.450 25/04/19,18:34:37,18,10,1, 11.9,1,1, 7.643, 10619.347, 344.694, 52839.442 25/04/19,18:34:37,19,10,1, 11.9,1,1, 7.643, 10619.355, 344.688, 52839.508 25/04/19,18:34:38,00,10,1, 12.0,1,1, 7.645, 10619.352, 344.688, 52839.508 25/04/19,18:34:38,01,10,1, 12.0,1,1, 7.645, 10619.360, 344.679, 52839.494 25/04/19,18:34:38,02,10,1, 12.0,1,1, 7.645, 10619.354, 344.678, 52839.543 25/04/19,18:34:38,03,10,1, 12.0,1,1, 7.645, 10619.355, 344.697, 52839.522 25/04/19,18:34:38,04,10,1, 12.0,1,1, 7.645, 10619.355, 344.691, 52839.537 25/04/19,18:34:38,05,10,1, 12.0,1,1, 7.645, 10619.353, 344.684, 52839.496 25/04/19,18:34:38,06,10,1, 12.0,1,1, 7.645, 10619.371, 344.684, 52839.469 25/04/19,18:34:38,07,10,1, 12.0,1,1, 7.645, 10619.359, 344.692, 52839.558 25/04/19,18:34:38,08,10,1, 12.0,1,1, 7.645, 10619.381, 344.701, 52839.516 25/04/19,18:34:38,09,10,1, 12.0,1,1, 7.645, 10619.395, 344.710, 52839.516 25/04/19,18:34:38,10,10,1, 12.0,1,1, 7.645, 10619.388, 344.701, 52839.602 25/04/19,18:34:38,11,10,1, 12.0,1,1, 7.645, 10619.383, 344.709, 52839.600 25/04/19,18:34:38,12,10,1, 12.0,1,1, 7.645, 10619.364, 344.704, 52839.612 25/04/19,18:34:38,13,10,1, 12.0,1,1, 7.645, 10619.379, 344.700, 52839.554 25/04/19,18:34:38,14,10,1, 12.0,1,1, 7.645, 10619.386, 344.677, 52839.590 25/04/19,18:34:38,15,10,1, 12.0,1,1, 7.645, 10619.417, 344.692, 52839.615 25/04/19,18:34:38,16,10,1, 12.0,1,1, 7.645, 10619.398, 344.687, 52839.597 25/04/19,18:34:38,17,10,1, 12.0,1,1, 7.645, 10619.395, 344.680, 52839.581 25/04/19,18:34:38,18,10,1, 12.0,1,1, 7.645, 10619.389, 344.664, 52839.503 25/04/19,18:34:38,19,10,1, 12.0,1,1, 7.645, 10619.407, 344.685, 52839.625 25/04/19,18:34:39,00,10,1, 11.9,1,1, 7.643, 10619.402, 344.685, 52839.625 25/04/19,18:34:39,01,10,1, 11.9,1,1, 7.643, 10619.411, 344.672, 52839.564 25/04/19,18:34:39,02,10,1, 11.9,1,1, 7.643, 10619.375, 344.688, 52839.601 25/04/19,18:34:39,03,10,1, 11.9,1,1, 7.643, 10619.418, 344.681, 52839.579 25/04/19,18:34:39,04,10,1, 11.9,1,1, 7.643, 10619.427, 344.686, 52839.645 25/04/19,18:34:39,05,10,1, 11.9,1,1, 7.643, 10619.402, 344.673, 52839.572 25/04/19,18:34:39,06,10,1, 11.9,1,1, 7.643, 10619.393, 344.702, 52839.613 25/04/19,18:34:39,07,10,1, 11.9,1,1, 7.643, 10619.403, 344.690, 52839.622 25/04/19,18:34:39,08,10,1, 11.9,1,1, 7.643, 10619.406, 344.689, 52839.572 25/04/19,18:34:39,09,10,1, 11.9,1,1, 7.643, 10619.429, 344.680, 52839.595 25/04/19,18:34:39,10,10,1, 11.9,1,1, 7.643, 10619.415, 344.678, 52839.584 25/04/19,18:34:39,11,10,1, 11.9,1,1, 7.643, 10619.411, 344.699, 52839.584 25/04/19,18:34:39,12,10,1, 11.9,1,1, 7.643, 10619.423, 344.676, 52839.586 25/04/19,18:34:39,13,10,1, 11.9,1,1, 7.643, 10619.430, 344.678, 52839.599 25/04/19,18:34:39,14,10,1, 11.9,1,1, 7.643, 10619.420, 344.687, 52839.654 25/04/19,18:34:39,15,10,1, 11.9,1,1, 7.643, 10619.435, 344.666, 52839.559 25/04/19,18:34:39,16,10,1, 11.9,1,1, 7.643, 10619.425, 344.654, 52839.642 25/04/19,18:34:39,17,10,1, 11.9,1,1, 7.643, 10619.458, 344.657, 52839.625 25/04/19,18:34:39,18,10,1, 11.9,1,1, 7.643, 10619.451, 344.673, 52839.651 25/04/19,18:34:39,19,10,1, 11.9,1,1, 7.643, 10619.442, 344.675, 52839.620 25/04/19,18:34:40,00,10,1, 11.9,1,1, 7.639, 10619.435, 344.675, 52839.620 25/04/19,18:34:40,01,10,1, 11.9,1,1, 7.639, 10619.452, 344.671, 52839.614 25/04/19,18:34:40,02,10,1, 11.9,1,1, 7.639, 10619.447, 344.659, 52839.664 25/04/19,18:34:40,03,10,1, 11.9,1,1, 7.639, 10619.445, 344.669, 52839.679 25/04/19,18:34:40,04,10,1, 11.9,1,1, 7.639, 10619.467, 344.654, 52839.663 25/04/19,18:34:40,05,10,1, 11.9,1,1, 7.639, 10619.457, 344.682, 52839.663 25/04/19,18:34:40,06,10,1, 11.9,1,1, 7.639, 10619.454, 344.653, 52839.622 25/04/19,18:34:40,07,10,1, 11.9,1,1, 7.639, 10619.467, 344.658, 52839.707 25/04/19,18:34:40,08,10,1, 11.9,1,1, 7.639, 10619.455, 344.645, 52839.678 25/04/19,18:34:40,09,10,1, 11.9,1,1, 7.639, 10619.464, 344.665, 52839.658 25/04/19,18:34:40,10,10,1, 11.9,1,1, 7.639, 10619.479, 344.673, 52839.738 25/04/19,18:34:40,11,10,1, 11.9,1,1, 7.639, 10619.442, 344.661, 52839.714 25/04/19,18:34:40,12,10,1, 11.9,1,1, 7.639, 10619.458, 344.655, 52839.735 25/04/19,18:34:40,13,10,1, 11.9,1,1, 7.639, 10619.472, 344.694, 52839.749 25/04/19,18:34:40,14,10,1, 11.9,1,1, 7.639, 10619.477, 344.682, 52839.706 25/04/19,18:34:40,15,10,1, 11.9,1,1, 7.639, 10619.450, 344.650, 52839.669 25/04/19,18:34:40,16,10,1, 11.9,1,1, 7.639, 10619.485, 344.671, 52839.705 25/04/19,18:34:40,17,10,1, 11.9,1,1, 7.639, 10619.466, 344.674, 52839.746 25/04/19,18:34:40,18,10,1, 11.9,1,1, 7.639, 10619.473, 344.684, 52839.785 25/04/19,18:34:40,19,10,1, 11.9,1,1, 7.639, 10619.489, 344.671, 52839.766 25/04/19,18:34:41,00,10,1, 12.0,1,1, 7.640, 10619.485, 344.671, 52839.766 25/04/19,18:34:41,01,10,1, 12.0,1,1, 7.640, 10619.476, 344.667, 52839.760 25/04/19,18:34:41,02,10,1, 12.0,1,1, 7.640, 10619.479, 344.663, 52839.722 25/04/19,18:34:41,03,10,1, 12.0,1,1, 7.640, 10619.470, 344.655, 52839.748 25/04/19,18:34:41,04,10,1, 12.0,1,1, 7.640, 10619.478, 344.643, 52839.758 25/04/19,18:34:41,05,10,1, 12.0,1,1, 7.640, 10619.485, 344.661, 52839.674 25/04/19,18:34:41,06,10,1, 12.0,1,1, 7.640, 10619.471, 344.651, 52839.813 25/04/19,18:34:41,07,10,1, 12.0,1,1, 7.640, 10619.490, 344.648, 52839.787 25/04/19,18:34:41,08,10,1, 12.0,1,1, 7.640, 10619.485, 344.671, 52839.782 25/04/19,18:34:41,09,10,1, 12.0,1,1, 7.640, 10619.486, 344.665, 52839.722 25/04/19,18:34:41,10,10,1, 12.0,1,1, 7.640, 10619.489, 344.668, 52839.796 25/04/19,18:34:41,11,10,1, 12.0,1,1, 7.640, 10619.485, 344.673, 52839.793 25/04/19,18:34:41,12,10,1, 12.0,1,1, 7.640, 10619.514, 344.665, 52839.763 25/04/19,18:34:41,13,10,1, 12.0,1,1, 7.640, 10619.504, 344.669, 52839.626 25/04/19,18:34:41,14,10,1, 12.0,1,1, 7.640, 10619.505, 344.682, 52839.738 25/04/19,18:34:41,15,10,1, 12.0,1,1, 7.640, 10619.518, 344.670, 52839.778 25/04/19,18:34:41,16,10,1, 12.0,1,1, 7.640, 10619.498, 344.661, 52839.843 25/04/19,18:34:41,17,10,1, 12.0,1,1, 7.640, 10619.502, 344.674, 52839.779 25/04/19,18:34:41,18,10,1, 12.0,1,1, 7.640, 10619.500, 344.681, 52839.821 25/04/19,18:34:41,19,10,1, 12.0,1,1, 7.640, 10619.493, 344.674, 52839.820 25/04/19,18:34:42,00,10,1, 11.9,1,1, 7.646, 10619.485, 344.674, 52839.820 25/04/19,18:34:42,01,10,1, 11.9,1,1, 7.646, 10619.521, 344.684, 52839.783 25/04/19,18:34:42,02,10,1, 11.9,1,1, 7.646, 10619.495, 344.686, 52839.883 25/04/19,18:34:42,03,10,1, 11.9,1,1, 7.646, 10619.507, 344.674, 52839.799 25/04/19,18:34:42,04,10,1, 11.9,1,1, 7.646, 10619.488, 344.670, 52839.763 25/04/19,18:34:42,05,10,1, 11.9,1,1, 7.646, 10619.553, 344.676, 52839.785 25/04/19,18:34:42,06,10,1, 11.9,1,1, 7.646, 10619.520, 344.666, 52839.845 25/04/19,18:34:42,07,10,1, 11.9,1,1, 7.646, 10619.550, 344.657, 52839.810 25/04/19,18:34:42,08,10,1, 11.9,1,1, 7.646, 10619.533, 344.668, 52839.826 25/04/19,18:34:42,09,10,1, 11.9,1,1, 7.646, 10619.537, 344.666, 52839.813 25/04/19,18:34:42,10,10,1, 11.9,1,1, 7.646, 10619.540, 344.677, 52839.864 25/04/19,18:34:42,11,10,1, 11.9,1,1, 7.646, 10619.532, 344.677, 52839.865 25/04/19,18:34:42,12,10,1, 11.9,1,1, 7.646, 10619.533, 344.700, 52839.911 25/04/19,18:34:42,13,10,1, 11.9,1,1, 7.646, 10619.522, 344.679, 52839.871 25/04/19,18:34:42,14,10,1, 11.9,1,1, 7.646, 10619.542, 344.685, 52839.906 25/04/19,18:34:42,15,10,1, 11.9,1,1, 7.646, 10619.557, 344.678, 52839.821 25/04/19,18:34:42,16,10,1, 11.9,1,1, 7.646, 10619.555, 344.683, 52839.815 25/04/19,18:34:42,17,10,1, 11.9,1,1, 7.646, 10619.565, 344.683, 52839.902 25/04/19,18:34:42,18,10,1, 11.9,1,1, 7.646, 10619.579, 344.686, 52839.839 25/04/19,18:34:42,19,10,1, 11.9,1,1, 7.646, 10619.526, 344.674, 52839.795 25/04/19,18:34:43,00,11,1, 11.9,1,1, 7.639, 10619.519, 344.674, 52839.795 25/04/19,18:34:43,01,11,1, 11.9,1,1, 7.639, 10619.560, 344.684, 52839.882 25/04/19,18:34:43,02,11,1, 11.9,1,1, 7.639, 10619.564, 344.678, 52839.976 25/04/19,18:34:43,03,11,1, 11.9,1,1, 7.639, 10619.547, 344.666, 52839.985 25/04/19,18:34:43,04,11,1, 11.9,1,1, 7.639, 10619.556, 344.685, 52839.899 25/04/19,18:34:43,05,11,1, 11.9,1,1, 7.639, 10619.558, 344.706, 52839.970 25/04/19,18:34:43,06,11,1, 11.9,1,1, 7.639, 10619.579, 344.684, 52839.896 25/04/19,18:34:43,07,11,1, 11.9,1,1, 7.639, 10619.549, 344.681, 52839.956 25/04/19,18:34:43,08,11,1, 11.9,1,1, 7.639, 10619.577, 344.672, 52839.958 25/04/19,18:34:43,09,11,1, 11.9,1,1, 7.639, 10619.575, 344.647, 52839.926 25/04/19,18:34:43,10,11,1, 11.9,1,1, 7.639, 10619.573, 344.658, 52839.925 25/04/19,18:34:43,11,11,1, 11.9,1,1, 7.639, 10619.589, 344.646, 52839.870 25/04/19,18:34:43,12,11,1, 11.9,1,1, 7.639, 10619.575, 344.656, 52839.915 25/04/19,18:34:43,13,11,1, 11.9,1,1, 7.639, 10619.568, 344.675, 52840.001 25/04/19,18:34:43,14,11,1, 11.9,1,1, 7.639, 10619.584, 344.651, 52839.902 25/04/19,18:34:43,15,11,1, 11.9,1,1, 7.639, 10619.569, 344.659, 52839.950 25/04/19,18:34:43,16,11,1, 11.9,1,1, 7.639, 10619.591, 344.675, 52839.936 25/04/19,18:34:43,17,11,1, 11.9,1,1, 7.639, 10619.587, 344.661, 52839.892 25/04/19,18:34:43,18,11,1, 11.9,1,1, 7.639, 10619.594, 344.691, 52839.990 25/04/19,18:34:43,19,11,1, 11.9,1,1, 7.639, 10619.582, 344.684, 52839.886 25/04/19,18:34:44,00,11,1, 11.8,1,1, 7.639, 10619.577, 344.684, 52839.886 25/04/19,18:34:44,01,11,1, 11.8,1,1, 7.639, 10619.606, 344.700, 52839.962 25/04/19,18:34:44,02,11,1, 11.8,1,1, 7.639, 10619.591, 344.668, 52839.891 25/04/19,18:34:44,03,11,1, 11.8,1,1, 7.639, 10619.603, 344.680, 52839.971 25/04/19,18:34:44,04,11,1, 11.8,1,1, 7.639, 10619.620, 344.686, 52839.936 25/04/19,18:34:44,05,11,1, 11.8,1,1, 7.639, 10619.615, 344.701, 52839.916 25/04/19,18:34:44,06,11,1, 11.8,1,1, 7.639, 10619.626, 344.732, 52839.986 25/04/19,18:34:44,07,11,1, 11.8,1,1, 7.639, 10619.631, 344.674, 52839.914 25/04/19,18:34:44,08,11,1, 11.8,1,1, 7.639, 10619.611, 344.670, 52839.940 25/04/19,18:34:44,09,11,1, 11.8,1,1, 7.639, 10619.628, 344.677, 52839.914 25/04/19,18:34:44,10,11,1, 11.8,1,1, 7.639, 10619.635, 344.680, 52839.969 25/04/19,18:34:44,11,11,1, 11.8,1,1, 7.639, 10619.616, 344.676, 52839.923 25/04/19,18:34:44,12,11,1, 11.8,1,1, 7.639, 10619.640, 344.670, 52839.945 25/04/19,18:34:44,13,11,1, 11.8,1,1, 7.639, 10619.653, 344.693, 52839.988 25/04/19,18:34:44,14,11,1, 11.8,1,1, 7.639, 10619.641, 344.681, 52840.005 25/04/19,18:34:44,15,11,1, 11.8,1,1, 7.639, 10619.654, 344.662, 52839.981 25/04/19,18:34:44,16,11,1, 11.8,1,1, 7.639, 10619.648, 344.693, 52839.979 25/04/19,18:34:44,17,11,1, 11.8,1,1, 7.639, 10619.627, 344.681, 52839.992 25/04/19,18:34:44,18,11,1, 11.8,1,1, 7.639, 10619.646, 344.663, 52839.980 25/04/19,18:34:44,19,11,1, 11.8,1,1, 7.639, 10619.669, 344.676, 52839.973 25/04/19,18:34:45,00,10,1, 11.9,1,1, 7.645, 10619.661, 344.676, 52839.973 25/04/19,18:34:45,01,10,1, 11.9,1,1, 7.645, 10619.659, 344.694, 52839.944 25/04/19,18:34:45,02,10,1, 11.9,1,1, 7.645, 10619.658, 344.693, 52840.081 25/04/19,18:34:45,03,10,1, 11.9,1,1, 7.645, 10619.655, 344.683, 52839.998 25/04/19,18:34:45,04,10,1, 11.9,1,1, 7.645, 10619.657, 344.679, 52840.009 25/04/19,18:34:45,05,10,1, 11.9,1,1, 7.645, 10619.654, 344.690, 52840.110 25/04/19,18:34:45,06,10,1, 11.9,1,1, 7.645, 10619.651, 344.692, 52840.001 25/04/19,18:34:45,07,10,1, 11.9,1,1, 7.645, 10619.655, 344.678, 52840.063 25/04/19,18:34:45,08,10,1, 11.9,1,1, 7.645, 10619.674, 344.675, 52840.120 25/04/19,18:34:45,09,10,1, 11.9,1,1, 7.645, 10619.674, 344.683, 52840.129 25/04/19,18:34:45,10,10,1, 11.9,1,1, 7.645, 10619.656, 344.671, 52840.118 25/04/19,18:34:45,11,10,1, 11.9,1,1, 7.645, 10619.690, 344.677, 52840.068 25/04/19,18:34:45,12,10,1, 11.9,1,1, 7.645, 10619.675, 344.680, 52840.133 25/04/19,18:34:45,13,10,1, 11.9,1,1, 7.645, 10619.688, 344.645, 52840.072 25/04/19,18:34:45,14,10,1, 11.9,1,1, 7.645, 10619.692, 344.686, 52840.058 25/04/19,18:34:45,15,10,1, 11.9,1,1, 7.645, 10619.703, 344.669, 52840.075 25/04/19,18:34:45,16,10,1, 11.9,1,1, 7.645, 10619.700, 344.681, 52840.097 25/04/19,18:34:45,17,10,1, 11.9,1,1, 7.645, 10619.697, 344.672, 52840.093 25/04/19,18:34:45,18,10,1, 11.9,1,1, 7.645, 10619.707, 344.673, 52840.027 25/04/19,18:34:45,19,10,1, 11.9,1,1, 7.645, 10619.707, 344.676, 52840.083 25/04/19,18:34:46,00,11,1, 12.0,1,1, 7.639, 10619.702, 344.676, 52840.083 25/04/19,18:34:46,01,11,1, 12.0,1,1, 7.639, 10619.718, 344.689, 52840.141 25/04/19,18:34:46,02,11,1, 12.0,1,1, 7.639, 10619.713, 344.683, 52840.171 25/04/19,18:34:46,03,11,1, 12.0,1,1, 7.639, 10619.728, 344.707, 52840.176 25/04/19,18:34:46,04,11,1, 12.0,1,1, 7.639, 10619.726, 344.691, 52840.103 25/04/19,18:34:46,05,11,1, 12.0,1,1, 7.639, 10619.703, 344.705, 52840.122 25/04/19,18:34:46,06,11,1, 12.0,1,1, 7.639, 10619.718, 344.693, 52840.084 25/04/19,18:34:46,07,11,1, 12.0,1,1, 7.639, 10619.697, 344.678, 52840.130 25/04/19,18:34:46,08,11,1, 12.0,1,1, 7.639, 10619.732, 344.694, 52840.133 25/04/19,18:34:46,09,11,1, 12.0,1,1, 7.639, 10619.722, 344.675, 52840.063 25/04/19,18:34:46,10,11,1, 12.0,1,1, 7.639, 10619.738, 344.692, 52840.138 25/04/19,18:34:46,11,11,1, 12.0,1,1, 7.639, 10619.743, 344.687, 52840.126 25/04/19,18:34:46,12,11,1, 12.0,1,1, 7.639, 10619.734, 344.709, 52840.201 25/04/19,18:34:46,13,11,1, 12.0,1,1, 7.639, 10619.743, 344.684, 52840.224 25/04/19,18:34:46,14,11,1, 12.0,1,1, 7.639, 10619.728, 344.679, 52840.132 25/04/19,18:34:46,15,11,1, 12.0,1,1, 7.639, 10619.744, 344.678, 52840.181 25/04/19,18:34:46,16,11,1, 12.0,1,1, 7.639, 10619.735, 344.674, 52840.110 25/04/19,18:34:46,17,11,1, 12.0,1,1, 7.639, 10619.753, 344.713, 52840.209 25/04/19,18:34:46,18,11,1, 12.0,1,1, 7.639, 10619.760, 344.710, 52840.164 25/04/19,18:34:46,19,11,1, 12.0,1,1, 7.639, 10619.750, 344.701, 52840.128 25/04/19,18:34:47,00,11,1, 11.9,1,1, 7.641, 10619.744, 344.701, 52840.128 25/04/19,18:34:47,01,11,1, 11.9,1,1, 7.641, 10619.751, 344.706, 52840.125 25/04/19,18:34:47,02,11,1, 11.9,1,1, 7.641, 10619.770, 344.693, 52840.087 25/04/19,18:34:47,03,11,1, 11.9,1,1, 7.641, 10619.742, 344.695, 52840.256 25/04/19,18:34:47,04,11,1, 11.9,1,1, 7.641, 10619.753, 344.689, 52840.140 25/04/19,18:34:47,05,11,1, 11.9,1,1, 7.641, 10619.783, 344.688, 52840.135 25/04/19,18:34:47,06,11,1, 11.9,1,1, 7.641, 10619.764, 344.680, 52840.198 25/04/19,18:34:47,07,11,1, 11.9,1,1, 7.641, 10619.747, 344.703, 52840.168 25/04/19,18:34:47,08,11,1, 11.9,1,1, 7.641, 10619.784, 344.677, 52840.223 25/04/19,18:34:47,09,11,1, 11.9,1,1, 7.641, 10619.791, 344.676, 52840.146 25/04/19,18:34:47,10,11,1, 11.9,1,1, 7.641, 10619.795, 344.702, 52840.210 25/04/19,18:34:47,11,11,1, 11.9,1,1, 7.641, 10619.796, 344.683, 52840.176 25/04/19,18:34:47,12,11,1, 11.9,1,1, 7.641, 10619.779, 344.679, 52840.121 25/04/19,18:34:47,13,11,1, 11.9,1,1, 7.641, 10619.799, 344.692, 52840.266 25/04/19,18:34:47,14,11,1, 11.9,1,1, 7.641, 10619.801, 344.678, 52840.272 25/04/19,18:34:47,15,11,1, 11.9,1,1, 7.641, 10619.822, 344.689, 52840.110 25/04/19,18:34:47,16,11,1, 11.9,1,1, 7.641, 10619.817, 344.684, 52840.276 25/04/19,18:34:47,17,11,1, 11.9,1,1, 7.641, 10619.799, 344.658, 52840.250 25/04/19,18:34:47,18,11,1, 11.9,1,1, 7.641, 10619.809, 344.686, 52840.270 25/04/19,18:34:47,19,11,1, 11.9,1,1, 7.641, 10619.802, 344.676, 52840.177 25/04/19,18:34:48,00,10,1, 11.8,1,1, 7.641, 10619.794, 344.676, 52840.177 25/04/19,18:34:48,01,10,1, 11.8,1,1, 7.641, 10619.843, 344.692, 52840.274 25/04/19,18:34:48,02,10,1, 11.8,1,1, 7.641, 10619.803, 344.709, 52840.251 25/04/19,18:34:48,03,10,1, 11.8,1,1, 7.641, 10619.816, 344.685, 52840.204 25/04/19,18:34:48,04,10,1, 11.8,1,1, 7.641, 10619.813, 344.662, 52840.181 25/04/19,18:34:48,05,10,1, 11.8,1,1, 7.641, 10619.837, 344.695, 52840.259 25/04/19,18:34:48,06,10,1, 11.8,1,1, 7.641, 10619.835, 344.701, 52840.281 25/04/19,18:34:48,07,10,1, 11.8,1,1, 7.641, 10619.861, 344.666, 52840.261 25/04/19,18:34:48,08,10,1, 11.8,1,1, 7.641, 10619.855, 344.657, 52840.215 25/04/19,18:34:48,09,10,1, 11.8,1,1, 7.641, 10619.858, 344.669, 52840.255 25/04/19,18:34:48,10,10,1, 11.8,1,1, 7.641, 10619.857, 344.680, 52840.207 25/04/19,18:34:48,11,10,1, 11.8,1,1, 7.641, 10619.853, 344.685, 52840.250 25/04/19,18:34:48,12,10,1, 11.8,1,1, 7.641, 10619.886, 344.689, 52840.232 25/04/19,18:34:48,13,10,1, 11.8,1,1, 7.641, 10619.880, 344.676, 52840.298 25/04/19,18:34:48,14,10,1, 11.8,1,1, 7.641, 10619.870, 344.688, 52840.295 25/04/19,18:34:48,15,10,1, 11.8,1,1, 7.641, 10619.887, 344.669, 52840.257 25/04/19,18:34:48,16,10,1, 11.8,1,1, 7.641, 10619.888, 344.704, 52840.240 25/04/19,18:34:48,17,10,1, 11.8,1,1, 7.641, 10619.869, 344.699, 52840.265 25/04/19,18:34:48,18,10,1, 11.8,1,1, 7.641, 10619.868, 344.688, 52840.252 25/04/19,18:34:48,19,10,1, 11.8,1,1, 7.641, 10619.861, 344.689, 52840.326 25/04/19,18:34:49,00,10,1, 12.0,1,1, 7.640, 10619.861, 344.689, 52840.326 25/04/19,18:34:49,01,10,1, 12.0,1,1, 7.640, 10619.901, 344.692, 52840.363 25/04/19,18:34:49,02,10,1, 12.0,1,1, 7.640, 10619.875, 344.683, 52840.348 25/04/19,18:34:49,03,10,1, 12.0,1,1, 7.640, 10619.883, 344.686, 52840.316 25/04/19,18:34:49,04,10,1, 12.0,1,1, 7.640, 10619.888, 344.696, 52840.341 25/04/19,18:34:49,05,10,1, 12.0,1,1, 7.640, 10619.896, 344.704, 52840.281 25/04/19,18:34:49,06,10,1, 12.0,1,1, 7.640, 10619.899, 344.698, 52840.304 25/04/19,18:34:49,07,10,1, 12.0,1,1, 7.640, 10619.913, 344.696, 52840.418 25/04/19,18:34:49,08,10,1, 12.0,1,1, 7.640, 10619.905, 344.692, 52840.353 25/04/19,18:34:49,09,10,1, 12.0,1,1, 7.640, 10619.909, 344.695, 52840.343 25/04/19,18:34:49,10,10,1, 12.0,1,1, 7.640, 10619.910, 344.696, 52840.362 25/04/19,18:34:49,11,10,1, 12.0,1,1, 7.640, 10619.936, 344.698, 52840.340 25/04/19,18:34:49,12,10,1, 12.0,1,1, 7.640, 10619.931, 344.690, 52840.384 25/04/19,18:34:49,13,10,1, 12.0,1,1, 7.640, 10619.947, 344.711, 52840.354 25/04/19,18:34:49,14,10,1, 12.0,1,1, 7.640, 10619.926, 344.681, 52840.412 25/04/19,18:34:49,15,10,1, 12.0,1,1, 7.640, 10619.962, 344.699, 52840.443 25/04/19,18:34:49,16,10,1, 12.0,1,1, 7.640, 10619.932, 344.683, 52840.419 25/04/19,18:34:49,17,10,1, 12.0,1,1, 7.640, 10619.935, 344.686, 52840.386 25/04/19,18:34:49,18,10,1, 12.0,1,1, 7.640, 10619.954, 344.693, 52840.416 25/04/19,18:34:49,19,10,1, 12.0,1,1, 7.640, 10619.945, 344.694, 52840.367 25/04/19,18:34:50,00,10,1, 11.9,1,1, 7.637, 10619.944, 344.694, 52840.367 25/04/19,18:34:50,01,10,1, 11.9,1,1, 7.637, 10619.960, 344.698, 52840.382 25/04/19,18:34:50,02,10,1, 11.9,1,1, 7.637, 10619.977, 344.684, 52840.395 25/04/19,18:34:50,03,10,1, 11.9,1,1, 7.637, 10619.962, 344.692, 52840.416 25/04/19,18:34:50,04,10,1, 11.9,1,1, 7.637, 10619.985, 344.693, 52840.451 25/04/19,18:34:50,05,10,1, 11.9,1,1, 7.637, 10619.980, 344.697, 52840.402 25/04/19,18:34:50,06,10,1, 11.9,1,1, 7.637, 10619.987, 344.686, 52840.392 25/04/19,18:34:50,07,10,1, 11.9,1,1, 7.637, 10619.999, 344.676, 52840.481 25/04/19,18:34:50,08,10,1, 11.9,1,1, 7.637, 10619.976, 344.695, 52840.467 25/04/19,18:34:50,09,10,1, 11.9,1,1, 7.637, 10619.997, 344.704, 52840.458 25/04/19,18:34:50,10,10,1, 11.9,1,1, 7.637, 10620.006, 344.684, 52840.414 25/04/19,18:34:50,11,10,1, 11.9,1,1, 7.637, 10619.966, 344.700, 52840.383 25/04/19,18:34:50,12,10,1, 11.9,1,1, 7.637, 10619.993, 344.681, 52840.441 25/04/19,18:34:50,13,10,1, 11.9,1,1, 7.637, 10619.986, 344.667, 52840.391 25/04/19,18:34:50,14,10,1, 11.9,1,1, 7.637, 10619.985, 344.690, 52840.467 25/04/19,18:34:50,15,10,1, 11.9,1,1, 7.637, 10619.987, 344.717, 52840.493 25/04/19,18:34:50,16,10,1, 11.9,1,1, 7.637, 10619.989, 344.716, 52840.394 25/04/19,18:34:50,17,10,1, 11.9,1,1, 7.637, 10619.997, 344.692, 52840.488 25/04/19,18:34:50,18,10,1, 11.9,1,1, 7.637, 10620.028, 344.709, 52840.449 25/04/19,18:34:50,19,10,1, 11.9,1,1, 7.637, 10620.021, 344.721, 52840.501 25/04/19,18:34:51,00,10,1, 11.9,1,1, 7.636, 10620.019, 344.721, 52840.501 25/04/19,18:34:51,01,10,1, 11.9,1,1, 7.636, 10620.002, 344.726, 52840.525 25/04/19,18:34:51,02,10,1, 11.9,1,1, 7.636, 10620.037, 344.691, 52840.451 25/04/19,18:34:51,03,10,1, 11.9,1,1, 7.636, 10620.034, 344.710, 52840.507 25/04/19,18:34:51,04,10,1, 11.9,1,1, 7.636, 10620.025, 344.718, 52840.467 25/04/19,18:34:51,05,10,1, 11.9,1,1, 7.636, 10620.033, 344.734, 52840.464 25/04/19,18:34:51,06,10,1, 11.9,1,1, 7.636, 10620.041, 344.733, 52840.515 25/04/19,18:34:51,07,10,1, 11.9,1,1, 7.636, 10620.014, 344.724, 52840.517 25/04/19,18:34:51,08,10,1, 11.9,1,1, 7.636, 10620.036, 344.706, 52840.545 25/04/19,18:34:51,09,10,1, 11.9,1,1, 7.636, 10620.024, 344.738, 52840.498 25/04/19,18:34:51,10,10,1, 11.9,1,1, 7.636, 10620.027, 344.723, 52840.520 25/04/19,18:34:51,11,10,1, 11.9,1,1, 7.636, 10620.024, 344.707, 52840.536 25/04/19,18:34:51,12,10,1, 11.9,1,1, 7.636, 10620.046, 344.688, 52840.486 25/04/19,18:34:51,13,10,1, 11.9,1,1, 7.636, 10620.046, 344.700, 52840.570 25/04/19,18:34:51,14,10,1, 11.9,1,1, 7.636, 10620.091, 344.710, 52840.608 25/04/19,18:34:51,15,10,1, 11.9,1,1, 7.636, 10620.050, 344.716, 52840.441 25/04/19,18:34:51,16,10,1, 11.9,1,1, 7.636, 10620.048, 344.735, 52840.518 25/04/19,18:34:51,17,10,1, 11.9,1,1, 7.636, 10620.071, 344.711, 52840.504 25/04/19,18:34:51,18,10,1, 11.9,1,1, 7.636, 10620.069, 344.706, 52840.486 25/04/19,18:34:51,19,10,1, 11.9,1,1, 7.636, 10620.068, 344.712, 52840.498 25/04/19,18:34:52,00,11,1, 12.0,1,1, 7.640, 10620.061, 344.712, 52840.498 25/04/19,18:34:52,01,11,1, 12.0,1,1, 7.640, 10620.106, 344.716, 52840.486 25/04/19,18:34:52,02,11,1, 12.0,1,1, 7.640, 10620.059, 344.700, 52840.514 25/04/19,18:34:52,03,11,1, 12.0,1,1, 7.640, 10620.086, 344.710, 52840.528 25/04/19,18:34:52,04,11,1, 12.0,1,1, 7.640, 10620.076, 344.727, 52840.599 25/04/19,18:34:52,05,11,1, 12.0,1,1, 7.640, 10620.104, 344.734, 52840.550 25/04/19,18:34:52,06,11,1, 12.0,1,1, 7.640, 10620.121, 344.706, 52840.533 25/04/19,18:34:52,07,11,1, 12.0,1,1, 7.640, 10620.103, 344.724, 52840.575 25/04/19,18:34:52,08,11,1, 12.0,1,1, 7.640, 10620.112, 344.712, 52840.578 25/04/19,18:34:52,09,11,1, 12.0,1,1, 7.640, 10620.115, 344.709, 52840.563 25/04/19,18:34:52,10,11,1, 12.0,1,1, 7.640, 10620.087, 344.715, 52840.567 25/04/19,18:34:52,11,11,1, 12.0,1,1, 7.640, 10620.092, 344.720, 52840.601 25/04/19,18:34:52,12,11,1, 12.0,1,1, 7.640, 10620.116, 344.749, 52840.603 25/04/19,18:34:52,13,11,1, 12.0,1,1, 7.640, 10620.127, 344.728, 52840.593 25/04/19,18:34:52,14,11,1, 12.0,1,1, 7.640, 10620.110, 344.705, 52840.592 25/04/19,18:34:52,15,11,1, 12.0,1,1, 7.640, 10620.128, 344.750, 52840.557 25/04/19,18:34:52,16,11,1, 12.0,1,1, 7.640, 10620.150, 344.747, 52840.540 25/04/19,18:34:52,17,11,1, 12.0,1,1, 7.640, 10620.132, 344.741, 52840.646 25/04/19,18:34:52,18,11,1, 12.0,1,1, 7.640, 10620.132, 344.737, 52840.624 25/04/19,18:34:52,19,11,1, 12.0,1,1, 7.640, 10620.156, 344.730, 52840.650 25/04/19,18:34:53,00,10,1, 12.0,1,1, 7.640, 10620.153, 344.730, 52840.650 25/04/19,18:34:53,01,10,1, 12.0,1,1, 7.640, 10620.145, 344.730, 52840.613 25/04/19,18:34:53,02,10,1, 12.0,1,1, 7.640, 10620.148, 344.741, 52840.644 25/04/19,18:34:53,03,10,1, 12.0,1,1, 7.640, 10620.167, 344.747, 52840.596 25/04/19,18:34:53,04,10,1, 12.0,1,1, 7.640, 10620.162, 344.719, 52840.677 25/04/19,18:34:53,05,10,1, 12.0,1,1, 7.640, 10620.160, 344.738, 52840.627 25/04/19,18:34:53,06,10,1, 12.0,1,1, 7.640, 10620.168, 344.732, 52840.639 25/04/19,18:34:53,07,10,1, 12.0,1,1, 7.640, 10620.166, 344.764, 52840.626 25/04/19,18:34:53,08,10,1, 12.0,1,1, 7.640, 10620.174, 344.753, 52840.687 25/04/19,18:34:53,09,10,1, 12.0,1,1, 7.640, 10620.167, 344.757, 52840.700 25/04/19,18:34:53,10,10,1, 12.0,1,1, 7.640, 10620.191, 344.758, 52840.612 25/04/19,18:34:53,11,10,1, 12.0,1,1, 7.640, 10620.201, 344.763, 52840.619 25/04/19,18:34:53,12,10,1, 12.0,1,1, 7.640, 10620.196, 344.757, 52840.685 25/04/19,18:34:53,13,10,1, 12.0,1,1, 7.640, 10620.204, 344.754, 52840.632 25/04/19,18:34:53,14,10,1, 12.0,1,1, 7.640, 10620.197, 344.768, 52840.661 25/04/19,18:34:53,15,10,1, 12.0,1,1, 7.640, 10620.200, 344.749, 52840.685 25/04/19,18:34:53,16,10,1, 12.0,1,1, 7.640, 10620.218, 344.739, 52840.670 25/04/19,18:34:53,17,10,1, 12.0,1,1, 7.640, 10620.217, 344.726, 52840.628 25/04/19,18:34:53,18,10,1, 12.0,1,1, 7.640, 10620.206, 344.778, 52840.762 25/04/19,18:34:53,19,10,1, 12.0,1,1, 7.640, 10620.248, 344.733, 52840.676 25/04/19,18:34:54,00,10,1, 12.0,1,1, 7.635, 10620.245, 344.733, 52840.676 25/04/19,18:34:54,01,10,1, 12.0,1,1, 7.635, 10620.214, 344.742, 52840.735 25/04/19,18:34:54,02,10,1, 12.0,1,1, 7.635, 10620.258, 344.739, 52840.702 25/04/19,18:34:54,03,10,1, 12.0,1,1, 7.635, 10620.215, 344.754, 52840.712 25/04/19,18:34:54,04,10,1, 12.0,1,1, 7.635, 10620.248, 344.724, 52840.711 25/04/19,18:34:54,05,10,1, 12.0,1,1, 7.635, 10620.267, 344.729, 52840.691 25/04/19,18:34:54,06,10,1, 12.0,1,1, 7.635, 10620.232, 344.752, 52840.755 25/04/19,18:34:54,07,10,1, 12.0,1,1, 7.635, 10620.248, 344.739, 52840.768 25/04/19,18:34:54,08,10,1, 12.0,1,1, 7.635, 10620.265, 344.727, 52840.679 25/04/19,18:34:54,09,10,1, 12.0,1,1, 7.635, 10620.254, 344.758, 52840.764 25/04/19,18:34:54,10,10,1, 12.0,1,1, 7.635, 10620.242, 344.750, 52840.805 25/04/19,18:34:54,11,10,1, 12.0,1,1, 7.635, 10620.257, 344.731, 52840.691 25/04/19,18:34:54,12,10,1, 12.0,1,1, 7.635, 10620.260, 344.750, 52840.721 25/04/19,18:34:54,13,10,1, 12.0,1,1, 7.635, 10620.275, 344.720, 52840.725 25/04/19,18:34:54,14,10,1, 12.0,1,1, 7.635, 10620.273, 344.734, 52840.761 25/04/19,18:34:54,15,10,1, 12.0,1,1, 7.635, 10620.272, 344.756, 52840.783 25/04/19,18:34:54,16,10,1, 12.0,1,1, 7.635, 10620.284, 344.732, 52840.693 25/04/19,18:34:54,17,10,1, 12.0,1,1, 7.635, 10620.297, 344.741, 52840.773 25/04/19,18:34:54,18,10,1, 12.0,1,1, 7.635, 10620.291, 344.752, 52840.773 25/04/19,18:34:54,19,10,1, 12.0,1,1, 7.635, 10620.296, 344.751, 52840.713 25/04/19,18:34:55,00,10,1, 11.9,1,1, 7.636, 10620.295, 344.751, 52840.713 25/04/19,18:34:55,01,10,1, 11.9,1,1, 7.636, 10620.321, 344.733, 52840.697 25/04/19,18:34:55,02,10,1, 11.9,1,1, 7.636, 10620.322, 344.733, 52840.703 25/04/19,18:34:55,03,10,1, 11.9,1,1, 7.636, 10620.290, 344.738, 52840.776 25/04/19,18:34:55,04,10,1, 11.9,1,1, 7.636, 10620.286, 344.731, 52840.733 25/04/19,18:34:55,05,10,1, 11.9,1,1, 7.636, 10620.299, 344.762, 52840.760 25/04/19,18:34:55,06,10,1, 11.9,1,1, 7.636, 10620.315, 344.743, 52840.703 25/04/19,18:34:55,07,10,1, 11.9,1,1, 7.636, 10620.309, 344.764, 52840.806 25/04/19,18:34:55,08,10,1, 11.9,1,1, 7.636, 10620.324, 344.757, 52840.757 25/04/19,18:34:55,09,10,1, 11.9,1,1, 7.636, 10620.334, 344.755, 52840.732 25/04/19,18:34:55,10,10,1, 11.9,1,1, 7.636, 10620.341, 344.755, 52840.828 25/04/19,18:34:55,11,10,1, 11.9,1,1, 7.636, 10620.323, 344.774, 52840.809 25/04/19,18:34:55,12,10,1, 11.9,1,1, 7.636, 10620.355, 344.751, 52840.843 25/04/19,18:34:55,13,10,1, 11.9,1,1, 7.636, 10620.363, 344.757, 52840.843 25/04/19,18:34:55,14,10,1, 11.9,1,1, 7.636, 10620.353, 344.770, 52840.742 25/04/19,18:34:55,15,10,1, 11.9,1,1, 7.636, 10620.368, 344.779, 52840.827 25/04/19,18:34:55,16,10,1, 11.9,1,1, 7.636, 10620.353, 344.765, 52840.802 25/04/19,18:34:55,17,10,1, 11.9,1,1, 7.636, 10620.379, 344.786, 52840.838 25/04/19,18:34:55,18,10,1, 11.9,1,1, 7.636, 10620.367, 344.761, 52840.772 25/04/19,18:34:55,19,10,1, 11.9,1,1, 7.636, 10620.363, 344.761, 52840.844 25/04/19,18:34:56,00,10,1, 12.0,1,1, 7.634, 10620.362, 344.761, 52840.844 25/04/19,18:34:56,01,10,1, 12.0,1,1, 7.634, 10620.375, 344.763, 52840.826 25/04/19,18:34:56,02,10,1, 12.0,1,1, 7.634, 10620.356, 344.766, 52840.849 25/04/19,18:34:56,03,10,1, 12.0,1,1, 7.634, 10620.370, 344.754, 52840.836 25/04/19,18:34:56,04,10,1, 12.0,1,1, 7.634, 10620.381, 344.754, 52840.826 25/04/19,18:34:56,05,10,1, 12.0,1,1, 7.634, 10620.381, 344.764, 52840.802 25/04/19,18:34:56,06,10,1, 12.0,1,1, 7.634, 10620.379, 344.766, 52840.826 25/04/19,18:34:56,07,10,1, 12.0,1,1, 7.634, 10620.380, 344.768, 52840.865 25/04/19,18:34:56,08,10,1, 12.0,1,1, 7.634, 10620.398, 344.773, 52840.873 25/04/19,18:34:56,09,10,1, 12.0,1,1, 7.634, 10620.383, 344.774, 52840.873 25/04/19,18:34:56,10,10,1, 12.0,1,1, 7.634, 10620.375, 344.756, 52840.830 25/04/19,18:34:56,11,10,1, 12.0,1,1, 7.634, 10620.422, 344.753, 52840.808 25/04/19,18:34:56,12,10,1, 12.0,1,1, 7.634, 10620.428, 344.768, 52840.884 25/04/19,18:34:56,13,10,1, 12.0,1,1, 7.634, 10620.425, 344.766, 52840.861 25/04/19,18:34:56,14,10,1, 12.0,1,1, 7.634, 10620.393, 344.775, 52840.803 25/04/19,18:34:56,15,10,1, 12.0,1,1, 7.634, 10620.408, 344.762, 52840.937 25/04/19,18:34:56,16,10,1, 12.0,1,1, 7.634, 10620.429, 344.759, 52840.814 25/04/19,18:34:56,17,10,1, 12.0,1,1, 7.634, 10620.431, 344.755, 52840.802 25/04/19,18:34:56,18,10,1, 12.0,1,1, 7.634, 10620.416, 344.751, 52840.873 25/04/19,18:34:56,19,10,1, 12.0,1,1, 7.634, 10620.452, 344.779, 52840.906 25/04/19,18:34:57,00,10,1, 11.9,1,1, 7.638, 10620.445, 344.779, 52840.906 25/04/19,18:34:57,01,10,1, 11.9,1,1, 7.638, 10620.471, 344.752, 52840.876 25/04/19,18:34:57,02,10,1, 11.9,1,1, 7.638, 10620.438, 344.777, 52841.010 25/04/19,18:34:57,03,10,1, 11.9,1,1, 7.638, 10620.446, 344.773, 52841.017 25/04/19,18:34:57,04,10,1, 11.9,1,1, 7.638, 10620.476, 344.780, 52840.974 25/04/19,18:34:57,05,10,1, 11.9,1,1, 7.638, 10620.463, 344.777, 52841.003 25/04/19,18:34:57,06,10,1, 11.9,1,1, 7.638, 10620.477, 344.748, 52840.957 25/04/19,18:34:57,07,10,1, 11.9,1,1, 7.638, 10620.475, 344.773, 52840.995 25/04/19,18:34:57,08,10,1, 11.9,1,1, 7.638, 10620.506, 344.741, 52840.937 25/04/19,18:34:57,09,10,1, 11.9,1,1, 7.638, 10620.464, 344.759, 52841.016 25/04/19,18:34:57,10,10,1, 11.9,1,1, 7.638, 10620.477, 344.781, 52841.043 25/04/19,18:34:57,11,10,1, 11.9,1,1, 7.638, 10620.496, 344.754, 52841.000 25/04/19,18:34:57,12,10,1, 11.9,1,1, 7.638, 10620.506, 344.777, 52841.050 25/04/19,18:34:57,13,10,1, 11.9,1,1, 7.638, 10620.497, 344.756, 52841.027 25/04/19,18:34:57,14,10,1, 11.9,1,1, 7.638, 10620.497, 344.793, 52841.047 25/04/19,18:34:57,15,10,1, 11.9,1,1, 7.638, 10620.492, 344.768, 52840.995 25/04/19,18:34:57,16,10,1, 11.9,1,1, 7.638, 10620.516, 344.773, 52841.070 25/04/19,18:34:57,17,10,1, 11.9,1,1, 7.638, 10620.519, 344.777, 52841.050 25/04/19,18:34:57,18,10,1, 11.9,1,1, 7.638, 10620.513, 344.760, 52841.022 25/04/19,18:34:57,19,10,1, 11.9,1,1, 7.638, 10620.499, 344.770, 52841.073 25/04/19,18:34:58,00,10,1, 11.9,1,1, 7.636, 10620.495, 344.770, 52841.073 25/04/19,18:34:58,01,10,1, 11.9,1,1, 7.636, 10620.502, 344.751, 52841.101 25/04/19,18:34:58,02,10,1, 11.9,1,1, 7.636, 10620.522, 344.750, 52840.989 25/04/19,18:34:58,03,10,1, 11.9,1,1, 7.636, 10620.549, 344.753, 52841.021 25/04/19,18:34:58,04,10,1, 11.9,1,1, 7.636, 10620.564, 344.775, 52841.000 25/04/19,18:34:58,05,10,1, 11.9,1,1, 7.636, 10620.545, 344.765, 52841.042 25/04/19,18:34:58,06,10,1, 11.9,1,1, 7.636, 10620.559, 344.768, 52841.089 25/04/19,18:34:58,07,10,1, 11.9,1,1, 7.636, 10620.563, 344.754, 52841.093 25/04/19,18:34:58,08,10,1, 11.9,1,1, 7.636, 10620.552, 344.747, 52841.093 25/04/19,18:34:58,09,10,1, 11.9,1,1, 7.636, 10620.564, 344.763, 52841.210 25/04/19,18:34:58,10,10,1, 11.9,1,1, 7.636, 10620.532, 344.766, 52841.011 25/04/19,18:34:58,11,10,1, 11.9,1,1, 7.636, 10620.542, 344.767, 52841.115 25/04/19,18:34:58,12,10,1, 11.9,1,1, 7.636, 10620.587, 344.767, 52841.048 25/04/19,18:34:58,13,10,1, 11.9,1,1, 7.636, 10620.572, 344.750, 52841.026 25/04/19,18:34:58,14,10,1, 11.9,1,1, 7.636, 10620.566, 344.769, 52841.114 25/04/19,18:34:58,15,10,1, 11.9,1,1, 7.636, 10620.587, 344.764, 52841.064 25/04/19,18:34:58,16,10,1, 11.9,1,1, 7.636, 10620.602, 344.772, 52841.113 25/04/19,18:34:58,17,10,1, 11.9,1,1, 7.636, 10620.594, 344.771, 52841.052 25/04/19,18:34:58,18,10,1, 11.9,1,1, 7.636, 10620.612, 344.776, 52841.088 25/04/19,18:34:58,19,10,1, 11.9,1,1, 7.636, 10620.604, 344.767, 52841.054 25/04/19,18:34:59,00,10,1, 11.9,1,1, 7.632, 10620.604, 344.767, 52841.054 25/04/19,18:34:59,01,10,1, 11.9,1,1, 7.632, 10620.621, 344.757, 52841.114 25/04/19,18:34:59,02,10,1, 11.9,1,1, 7.632, 10620.630, 344.767, 52841.108 25/04/19,18:34:59,03,10,1, 11.9,1,1, 7.632, 10620.620, 344.760, 52841.094 25/04/19,18:34:59,04,10,1, 11.9,1,1, 7.632, 10620.632, 344.793, 52841.164 25/04/19,18:34:59,05,10,1, 11.9,1,1, 7.632, 10620.616, 344.765, 52841.147 25/04/19,18:34:59,06,10,1, 11.9,1,1, 7.632, 10620.631, 344.758, 52841.126 25/04/19,18:34:59,07,10,1, 11.9,1,1, 7.632, 10620.637, 344.780, 52841.149 25/04/19,18:34:59,08,10,1, 11.9,1,1, 7.632, 10620.637, 344.771, 52841.142 25/04/19,18:34:59,09,10,1, 11.9,1,1, 7.632, 10620.651, 344.770, 52841.118 25/04/19,18:34:59,10,10,1, 11.9,1,1, 7.632, 10620.661, 344.773, 52841.093 25/04/19,18:34:59,11,10,1, 11.9,1,1, 7.632, 10620.646, 344.778, 52841.177 25/04/19,18:34:59,12,10,1, 11.9,1,1, 7.632, 10620.686, 344.767, 52841.156 25/04/19,18:34:59,13,10,1, 11.9,1,1, 7.632, 10620.675, 344.782, 52841.164 25/04/19,18:34:59,14,10,1, 11.9,1,1, 7.632, 10620.660, 344.773, 52841.214 25/04/19,18:34:59,15,10,1, 11.9,1,1, 7.632, 10620.680, 344.790, 52841.131 25/04/19,18:34:59,16,10,1, 11.9,1,1, 7.632, 10620.702, 344.764, 52841.174 25/04/19,18:34:59,17,10,1, 11.9,1,1, 7.632, 10620.687, 344.772, 52841.175 25/04/19,18:34:59,18,10,1, 11.9,1,1, 7.632, 10620.711, 344.776, 52841.157 25/04/19,18:34:59,19,10,1, 11.9,1,1, 7.632, 10620.680, 344.788, 52841.235 25/04/19,18:35:00,00,09,1, 12.0,1,1, 7.637, 10620.679, 344.788, 52841.235 25/04/19,18:35:00,01,09,1, 12.0,1,1, 7.637, 10620.678, 344.779, 52841.226 25/04/19,18:35:00,02,09,1, 12.0,1,1, 7.637, 10620.699, 344.765, 52841.097 25/04/19,18:35:00,03,09,1, 12.0,1,1, 7.637, 10620.735, 344.756, 52841.032 25/04/19,18:35:00,04,09,1, 12.0,1,1, 7.637, 10620.743, 344.756, 52841.032 25/04/19,18:35:00,05,09,1, 12.0,1,1, 7.637, 10620.708, 344.754, 52841.103 25/04/19,18:35:00,06,09,1, 12.0,1,1, 7.637, 10620.705, 344.753, 52841.143 25/04/19,18:35:00,07,09,1, 12.0,1,1, 7.637, 10620.732, 344.758, 52841.114 25/04/19,18:35:00,08,09,1, 12.0,1,1, 7.637, 10620.731, 344.773, 52841.182 25/04/19,18:35:00,09,09,1, 12.0,1,1, 7.637, 10620.736, 344.761, 52841.182 25/04/19,18:35:00,10,09,1, 12.0,1,1, 7.637, 10620.736, 344.771, 52841.127 25/04/19,18:35:00,11,09,1, 12.0,1,1, 7.637, 10620.745, 344.787, 52841.189 25/04/19,18:35:00,12,09,1, 12.0,1,1, 7.637, 10620.757, 344.779, 52841.241 25/04/19,18:35:00,13,09,1, 12.0,1,1, 7.637, 10620.740, 344.767, 52841.143 25/04/19,18:35:00,14,09,1, 12.0,1,1, 7.637, 10620.758, 344.759, 52841.118 25/04/19,18:35:00,15,09,1, 12.0,1,1, 7.637, 10620.750, 344.773, 52841.180 25/04/19,18:35:00,16,09,1, 12.0,1,1, 7.637, 10620.752, 344.768, 52841.159 25/04/19,18:35:00,17,09,1, 12.0,1,1, 7.637, 10620.765, 344.767, 52841.196 25/04/19,18:35:00,18,09,1, 12.0,1,1, 7.637, 10620.761, 344.787, 52841.143 25/04/19,18:35:00,19,09,1, 12.0,1,1, 7.637, 10620.804, 344.796, 52841.190 25/04/19,18:35:01,00,09,1, 11.9,1,1, 7.638, 10620.804, 344.796, 52841.190 25/04/19,18:35:01,01,09,1, 11.9,1,1, 7.638, 10620.776, 344.771, 52841.148 25/04/19,18:35:01,02,09,1, 11.9,1,1, 7.638, 10620.802, 344.783, 52841.182 25/04/19,18:35:01,03,09,1, 11.9,1,1, 7.638, 10620.785, 344.774, 52841.265 25/04/19,18:35:01,04,09,1, 11.9,1,1, 7.638, 10620.781, 344.778, 52841.221 25/04/19,18:35:01,05,09,1, 11.9,1,1, 7.638, 10620.808, 344.773, 52841.185 25/04/19,18:35:01,06,09,1, 11.9,1,1, 7.638, 10620.801, 344.775, 52841.195 25/04/19,18:35:01,07,09,1, 11.9,1,1, 7.638, 10620.819, 344.767, 52841.224 25/04/19,18:35:01,08,09,1, 11.9,1,1, 7.638, 10620.838, 344.769, 52841.159 25/04/19,18:35:01,09,09,1, 11.9,1,1, 7.638, 10620.796, 344.782, 52841.240 25/04/19,18:35:01,10,09,1, 11.9,1,1, 7.638, 10620.829, 344.749, 52841.177 25/04/19,18:35:01,11,09,1, 11.9,1,1, 7.638, 10620.839, 344.780, 52841.249 25/04/19,18:35:01,12,09,1, 11.9,1,1, 7.638, 10620.841, 344.754, 52841.256 25/04/19,18:35:01,13,09,1, 11.9,1,1, 7.638, 10620.853, 344.759, 52841.210 25/04/19,18:35:01,14,09,1, 11.9,1,1, 7.638, 10620.865, 344.769, 52841.218 25/04/19,18:35:01,15,09,1, 11.9,1,1, 7.638, 10620.840, 344.766, 52841.250 25/04/19,18:35:01,16,09,1, 11.9,1,1, 7.638, 10620.874, 344.786, 52841.187 25/04/19,18:35:01,17,09,1, 11.9,1,1, 7.638, 10620.883, 344.764, 52841.239 25/04/19,18:35:01,18,09,1, 11.9,1,1, 7.638, 10620.870, 344.770, 52841.249 25/04/19,18:35:01,19,09,1, 11.9,1,1, 7.638, 10620.874, 344.752, 52841.267 25/04/19,18:35:02,00,09,1, 11.9,1,1, 7.635, 10620.871, 344.752, 52841.267 25/04/19,18:35:02,01,09,1, 11.9,1,1, 7.635, 10620.839, 344.774, 52841.320 25/04/19,18:35:02,02,09,1, 11.9,1,1, 7.635, 10620.873, 344.758, 52841.241 25/04/19,18:35:02,03,09,1, 11.9,1,1, 7.635, 10620.900, 344.781, 52841.276 25/04/19,18:35:02,04,09,1, 11.9,1,1, 7.635, 10620.881, 344.752, 52841.213 25/04/19,18:35:02,05,09,1, 11.9,1,1, 7.635, 10620.887, 344.783, 52841.257 25/04/19,18:35:02,06,09,1, 11.9,1,1, 7.635, 10620.883, 344.762, 52841.279 25/04/19,18:35:02,07,09,1, 11.9,1,1, 7.635, 10620.898, 344.767, 52841.301 25/04/19,18:35:02,08,09,1, 11.9,1,1, 7.635, 10620.910, 344.776, 52841.286 25/04/19,18:35:02,09,09,1, 11.9,1,1, 7.635, 10620.925, 344.750, 52841.296 25/04/19,18:35:02,10,09,1, 11.9,1,1, 7.635, 10620.915, 344.739, 52841.275 25/04/19,18:35:02,11,09,1, 11.9,1,1, 7.635, 10620.931, 344.736, 52841.258 25/04/19,18:35:02,12,09,1, 11.9,1,1, 7.635, 10620.919, 344.757, 52841.285 25/04/19,18:35:02,13,09,1, 11.9,1,1, 7.635, 10620.936, 344.748, 52841.259 25/04/19,18:35:02,14,09,1, 11.9,1,1, 7.635, 10620.931, 344.758, 52841.303 25/04/19,18:35:02,15,09,1, 11.9,1,1, 7.635, 10620.961, 344.735, 52841.247 25/04/19,18:35:02,16,09,1, 11.9,1,1, 7.635, 10620.944, 344.748, 52841.253 25/04/19,18:35:02,17,09,1, 11.9,1,1, 7.635, 10620.956, 344.760, 52841.308 25/04/19,18:35:02,18,09,1, 11.9,1,1, 7.635, 10620.954, 344.770, 52841.290 25/04/19,18:35:02,19,09,1, 11.9,1,1, 7.635, 10620.960, 344.768, 52841.307 25/04/19,18:35:03,00,09,1, 11.9,1,1, 7.632, 10620.954, 344.768, 52841.307 25/04/19,18:35:03,01,09,1, 11.9,1,1, 7.632, 10621.010, 344.744, 52841.312 25/04/19,18:35:03,02,09,1, 11.9,1,1, 7.632, 10620.961, 344.768, 52841.341 25/04/19,18:35:03,03,09,1, 11.9,1,1, 7.632, 10620.997, 344.742, 52841.260 25/04/19,18:35:03,04,09,1, 11.9,1,1, 7.632, 10620.988, 344.766, 52841.386 25/04/19,18:35:03,05,09,1, 11.9,1,1, 7.632, 10620.968, 344.759, 52841.340 25/04/19,18:35:03,06,09,1, 11.9,1,1, 7.632, 10620.963, 344.756, 52841.306 25/04/19,18:35:03,07,09,1, 11.9,1,1, 7.632, 10621.007, 344.757, 52841.395 25/04/19,18:35:03,08,09,1, 11.9,1,1, 7.632, 10621.003, 344.741, 52841.303 25/04/19,18:35:03,09,09,1, 11.9,1,1, 7.632, 10621.003, 344.758, 52841.391 25/04/19,18:35:03,10,09,1, 11.9,1,1, 7.632, 10621.019, 344.738, 52841.312 25/04/19,18:35:03,11,09,1, 11.9,1,1, 7.632, 10621.012, 344.745, 52841.319 25/04/19,18:35:03,12,09,1, 11.9,1,1, 7.632, 10621.010, 344.738, 52841.319 25/04/19,18:35:03,13,09,1, 11.9,1,1, 7.632, 10621.004, 344.739, 52841.378 25/04/19,18:35:03,14,09,1, 11.9,1,1, 7.632, 10621.028, 344.733, 52841.368 25/04/19,18:35:03,15,09,1, 11.9,1,1, 7.632, 10621.016, 344.755, 52841.388 25/04/19,18:35:03,16,09,1, 11.9,1,1, 7.632, 10621.035, 344.737, 52841.521 25/04/19,18:35:03,17,09,1, 11.9,1,1, 7.632, 10621.036, 344.712, 52841.403 25/04/19,18:35:03,18,09,1, 11.9,1,1, 7.632, 10621.029, 344.743, 52841.529 25/04/19,18:35:03,19,09,1, 11.9,1,1, 7.632, 10621.070, 344.734, 52841.371 25/04/19,18:35:04,00,09,1, 11.9,1,1, 7.631, 10621.063, 344.734, 52841.371 25/04/19,18:35:04,01,09,1, 11.9,1,1, 7.631, 10621.065, 344.730, 52841.435 25/04/19,18:35:04,02,09,1, 11.9,1,1, 7.631, 10621.069, 344.716, 52841.321 25/04/19,18:35:04,03,09,1, 11.9,1,1, 7.631, 10621.057, 344.731, 52841.484 25/04/19,18:35:04,04,09,1, 11.9,1,1, 7.631, 10621.072, 344.729, 52841.422 25/04/19,18:35:04,05,09,1, 11.9,1,1, 7.631, 10621.094, 344.722, 52841.417 25/04/19,18:35:04,06,09,1, 11.9,1,1, 7.631, 10621.100, 344.700, 52841.400 25/04/19,18:35:04,07,09,1, 11.9,1,1, 7.631, 10621.086, 344.723, 52841.398 25/04/19,18:35:04,08,09,1, 11.9,1,1, 7.631, 10621.091, 344.706, 52841.438 25/04/19,18:35:04,09,09,1, 11.9,1,1, 7.631, 10621.102, 344.691, 52841.387 25/04/19,18:35:04,10,09,1, 11.9,1,1, 7.631, 10621.099, 344.711, 52841.385 25/04/19,18:35:04,11,09,1, 11.9,1,1, 7.631, 10621.101, 344.695, 52841.372 25/04/19,18:35:04,12,09,1, 11.9,1,1, 7.631, 10621.087, 344.726, 52841.429 25/04/19,18:35:04,13,09,1, 11.9,1,1, 7.631, 10621.125, 344.746, 52841.452 25/04/19,18:35:04,14,09,1, 11.9,1,1, 7.631, 10621.091, 344.739, 52841.406 25/04/19,18:35:04,15,09,1, 11.9,1,1, 7.631, 10621.138, 344.730, 52841.431 25/04/19,18:35:04,16,09,1, 11.9,1,1, 7.631, 10621.133, 344.745, 52841.419 25/04/19,18:35:04,17,09,1, 11.9,1,1, 7.631, 10621.127, 344.714, 52841.428 25/04/19,18:35:04,18,09,1, 11.9,1,1, 7.631, 10621.132, 344.733, 52841.425 25/04/19,18:35:04,19,09,1, 11.9,1,1, 7.631, 10621.146, 344.714, 52841.444 25/04/19,18:35:05,00,09,1, 11.9,1,1, 7.632, 10621.146, 344.714, 52841.444 25/04/19,18:35:05,01,09,1, 11.9,1,1, 7.632, 10621.162, 344.692, 52841.454 25/04/19,18:35:05,02,09,1, 11.9,1,1, 7.632, 10621.188, 344.716, 52841.495 25/04/19,18:35:05,03,09,1, 11.9,1,1, 7.632, 10621.170, 344.693, 52841.462 25/04/19,18:35:05,04,09,1, 11.9,1,1, 7.632, 10621.192, 344.695, 52841.451 25/04/19,18:35:05,05,09,1, 11.9,1,1, 7.632, 10621.175, 344.701, 52841.504 25/04/19,18:35:05,06,09,1, 11.9,1,1, 7.632, 10621.177, 344.687, 52841.503 25/04/19,18:35:05,07,09,1, 11.9,1,1, 7.632, 10621.204, 344.686, 52841.471 25/04/19,18:35:05,08,09,1, 11.9,1,1, 7.632, 10621.197, 344.664, 52841.478 25/04/19,18:35:05,09,09,1, 11.9,1,1, 7.632, 10621.190, 344.683, 52841.450 25/04/19,18:35:05,10,09,1, 11.9,1,1, 7.632, 10621.180, 344.684, 52841.445 25/04/19,18:35:05,11,09,1, 11.9,1,1, 7.632, 10621.211, 344.699, 52841.410 25/04/19,18:35:05,12,09,1, 11.9,1,1, 7.632, 10621.238, 344.705, 52841.278 25/04/19,18:35:05,13,09,1, 11.9,1,1, 7.632, 10621.209, 344.700, 52841.464 25/04/19,18:35:05,14,09,1, 11.9,1,1, 7.632, 10621.213, 344.729, 52841.496 25/04/19,18:35:05,15,09,1, 11.9,1,1, 7.632, 10621.233, 344.699, 52841.482 25/04/19,18:35:05,16,09,1, 11.9,1,1, 7.632, 10621.225, 344.706, 52841.498 25/04/19,18:35:05,17,09,1, 11.9,1,1, 7.632, 10621.249, 344.684, 52841.475 25/04/19,18:35:05,18,09,1, 11.9,1,1, 7.632, 10621.249, 344.709, 52841.503 25/04/19,18:35:05,19,09,1, 11.9,1,1, 7.632, 10621.259, 344.707, 52841.540 25/04/19,18:35:06,00,09,1, 11.9,1,1, 7.634, 10621.254, 344.707, 52841.540 25/04/19,18:35:06,01,09,1, 11.9,1,1, 7.634, 10621.249, 344.701, 52841.455 25/04/19,18:35:06,02,09,1, 11.9,1,1, 7.634, 10621.246, 344.724, 52841.492 25/04/19,18:35:06,03,09,1, 11.9,1,1, 7.634, 10621.267, 344.698, 52841.514 25/04/19,18:35:06,04,09,1, 11.9,1,1, 7.634, 10621.298, 344.684, 52841.426 25/04/19,18:35:06,05,09,1, 11.9,1,1, 7.634, 10621.292, 344.685, 52841.501 25/04/19,18:35:06,06,09,1, 11.9,1,1, 7.634, 10621.289, 344.698, 52841.520 25/04/19,18:35:06,07,09,1, 11.9,1,1, 7.634, 10621.311, 344.664, 52841.455 25/04/19,18:35:06,08,09,1, 11.9,1,1, 7.634, 10621.307, 344.666, 52841.507 25/04/19,18:35:06,09,09,1, 11.9,1,1, 7.634, 10621.313, 344.691, 52841.512 25/04/19,18:35:06,10,09,1, 11.9,1,1, 7.634, 10621.309, 344.667, 52841.521 25/04/19,18:35:06,11,09,1, 11.9,1,1, 7.634, 10621.329, 344.685, 52841.536 25/04/19,18:35:06,12,09,1, 11.9,1,1, 7.634, 10621.321, 344.680, 52841.548 25/04/19,18:35:06,13,09,1, 11.9,1,1, 7.634, 10621.334, 344.686, 52841.548 25/04/19,18:35:06,14,09,1, 11.9,1,1, 7.634, 10621.336, 344.695, 52841.516 25/04/19,18:35:06,15,09,1, 11.9,1,1, 7.634, 10621.333, 344.668, 52841.581 25/04/19,18:35:06,16,09,1, 11.9,1,1, 7.634, 10621.373, 344.670, 52841.596 25/04/19,18:35:06,17,09,1, 11.9,1,1, 7.634, 10621.375, 344.707, 52841.562 25/04/19,18:35:06,18,09,1, 11.9,1,1, 7.634, 10621.368, 344.666, 52841.568 25/04/19,18:35:06,19,09,1, 11.9,1,1, 7.634, 10621.375, 344.684, 52841.625 25/04/19,18:35:07,00,09,1, 11.9,1,1, 7.632, 10621.371, 344.684, 52841.625 25/04/19,18:35:07,01,09,1, 11.9,1,1, 7.632, 10621.409, 344.673, 52841.628 25/04/19,18:35:07,02,09,1, 11.9,1,1, 7.632, 10621.388, 344.661, 52841.605 25/04/19,18:35:07,03,09,1, 11.9,1,1, 7.632, 10621.407, 344.649, 52841.532 25/04/19,18:35:07,04,09,1, 11.9,1,1, 7.632, 10621.401, 344.670, 52841.596 25/04/19,18:35:07,05,09,1, 11.9,1,1, 7.632, 10621.417, 344.662, 52841.548 25/04/19,18:35:07,06,09,1, 11.9,1,1, 7.632, 10621.422, 344.654, 52841.540 25/04/19,18:35:07,07,09,1, 11.9,1,1, 7.632, 10621.404, 344.665, 52841.576 25/04/19,18:35:07,08,09,1, 11.9,1,1, 7.632, 10621.423, 344.644, 52841.561 25/04/19,18:35:07,09,09,1, 11.9,1,1, 7.632, 10621.442, 344.660, 52841.543 25/04/19,18:35:07,10,09,1, 11.9,1,1, 7.632, 10621.443, 344.647, 52841.567 25/04/19,18:35:07,11,09,1, 11.9,1,1, 7.632, 10621.450, 344.655, 52841.559 25/04/19,18:35:07,12,09,1, 11.9,1,1, 7.632, 10621.437, 344.669, 52841.585 25/04/19,18:35:07,13,09,1, 11.9,1,1, 7.632, 10621.455, 344.655, 52841.566 25/04/19,18:35:07,14,09,1, 11.9,1,1, 7.632, 10621.494, 344.664, 52841.550 25/04/19,18:35:07,15,09,1, 11.9,1,1, 7.632, 10621.430, 344.659, 52841.357 25/04/19,18:35:07,16,09,1, 11.9,1,1, 7.632, 10621.421, 344.675, 52841.635 25/04/19,18:35:07,17,09,1, 11.9,1,1, 7.632, 10621.464, 344.658, 52841.604 25/04/19,18:35:07,18,09,1, 11.9,1,1, 7.632, 10621.451, 344.659, 52841.582 25/04/19,18:35:07,19,09,1, 11.9,1,1, 7.632, 10621.465, 344.638, 52841.577 25/04/19,18:35:08,00,09,1, 11.9,1,1, 7.632, 10621.463, 344.638, 52841.577 25/04/19,18:35:08,01,09,1, 11.9,1,1, 7.632, 10621.476, 344.667, 52841.578 25/04/19,18:35:08,02,09,1, 11.9,1,1, 7.632, 10621.473, 344.672, 52841.572 25/04/19,18:35:08,03,09,1, 11.9,1,1, 7.632, 10621.507, 344.653, 52841.583 25/04/19,18:35:08,04,09,1, 11.9,1,1, 7.632, 10621.497, 344.643, 52841.642 25/04/19,18:35:08,05,09,1, 11.9,1,1, 7.632, 10621.499, 344.662, 52841.646 25/04/19,18:35:08,06,09,1, 11.9,1,1, 7.632, 10621.500, 344.639, 52841.586 25/04/19,18:35:08,07,09,1, 11.9,1,1, 7.632, 10621.521, 344.667, 52841.588 25/04/19,18:35:08,08,09,1, 11.9,1,1, 7.632, 10621.553, 344.637, 52841.633 25/04/19,18:35:08,09,09,1, 11.9,1,1, 7.632, 10621.476, 344.687, 52841.729 25/04/19,18:35:08,10,09,1, 11.9,1,1, 7.632, 10621.563, 344.650, 52841.602 25/04/19,18:35:08,11,09,1, 11.9,1,1, 7.632, 10621.543, 344.665, 52841.636 25/04/19,18:35:08,12,09,1, 11.9,1,1, 7.632, 10621.545, 344.649, 52841.624 25/04/19,18:35:08,13,09,1, 11.9,1,1, 7.632, 10621.566, 344.649, 52841.644 25/04/19,18:35:08,14,09,1, 11.9,1,1, 7.632, 10621.552, 344.638, 52841.612 25/04/19,18:35:08,15,09,1, 11.9,1,1, 7.632, 10621.554, 344.656, 52841.673 25/04/19,18:35:08,16,09,1, 11.9,1,1, 7.632, 10621.554, 344.655, 52841.569 25/04/19,18:35:08,17,09,1, 11.9,1,1, 7.632, 10621.557, 344.641, 52841.679 25/04/19,18:35:08,18,09,1, 11.9,1,1, 7.632, 10621.593, 344.652, 52841.612 25/04/19,18:35:08,19,09,1, 11.9,1,1, 7.632, 10621.585, 344.620, 52841.632 25/04/19,18:35:09,00,09,1, 11.9,1,1, 7.632, 10621.580, 344.620, 52841.632 25/04/19,18:35:09,01,09,1, 11.9,1,1, 7.632, 10621.607, 344.659, 52841.658 25/04/19,18:35:09,02,09,1, 11.9,1,1, 7.632, 10621.603, 344.649, 52841.615 25/04/19,18:35:09,03,09,1, 11.9,1,1, 7.632, 10621.612, 344.629, 52841.664 25/04/19,18:35:09,04,09,1, 11.9,1,1, 7.632, 10621.604, 344.642, 52841.763 25/04/19,18:35:09,05,09,1, 11.9,1,1, 7.632, 10621.629, 344.640, 52841.679 25/04/19,18:35:09,06,09,1, 11.9,1,1, 7.632, 10621.617, 344.631, 52841.655 25/04/19,18:35:09,07,09,1, 11.9,1,1, 7.632, 10621.629, 344.664, 52841.679 25/04/19,18:35:09,08,09,1, 11.9,1,1, 7.632, 10621.630, 344.647, 52841.724 25/04/19,18:35:09,09,09,1, 11.9,1,1, 7.632, 10621.631, 344.649, 52841.702 25/04/19,18:35:09,10,09,1, 11.9,1,1, 7.632, 10621.657, 344.654, 52841.705 25/04/19,18:35:09,11,09,1, 11.9,1,1, 7.632, 10621.667, 344.651, 52841.650 25/04/19,18:35:09,12,09,1, 11.9,1,1, 7.632, 10621.663, 344.645, 52841.709 25/04/19,18:35:09,13,09,1, 11.9,1,1, 7.632, 10621.693, 344.664, 52841.736 25/04/19,18:35:09,14,09,1, 11.9,1,1, 7.632, 10621.690, 344.675, 52841.723 25/04/19,18:35:09,15,09,1, 11.9,1,1, 7.632, 10621.674, 344.642, 52841.644 25/04/19,18:35:09,16,09,1, 11.9,1,1, 7.632, 10621.709, 344.668, 52841.697 25/04/19,18:35:09,17,09,1, 11.9,1,1, 7.632, 10621.693, 344.631, 52841.692 25/04/19,18:35:09,18,09,1, 11.9,1,1, 7.632, 10621.714, 344.661, 52841.733 25/04/19,18:35:09,19,09,1, 11.9,1,1, 7.632, 10621.690, 344.669, 52841.674 25/04/19,18:35:10,00,09,1, 11.9,1,1, 7.631, 10621.688, 344.669, 52841.674 25/04/19,18:35:10,01,09,1, 11.9,1,1, 7.631, 10621.702, 344.659, 52841.748 25/04/19,18:35:10,02,09,1, 11.9,1,1, 7.631, 10621.705, 344.651, 52841.678 25/04/19,18:35:10,03,09,1, 11.9,1,1, 7.631, 10621.715, 344.632, 52841.731 25/04/19,18:35:10,04,09,1, 11.9,1,1, 7.631, 10621.748, 344.653, 52841.693 25/04/19,18:35:10,05,09,1, 11.9,1,1, 7.631, 10621.727, 344.652, 52841.718 25/04/19,18:35:10,06,09,1, 11.9,1,1, 7.631, 10621.750, 344.628, 52841.718 25/04/19,18:35:10,07,09,1, 11.9,1,1, 7.631, 10621.761, 344.662, 52841.703 25/04/19,18:35:10,08,09,1, 11.9,1,1, 7.631, 10621.737, 344.668, 52841.720 25/04/19,18:35:10,09,09,1, 11.9,1,1, 7.631, 10621.747, 344.656, 52841.716 25/04/19,18:35:10,10,09,1, 11.9,1,1, 7.631, 10621.775, 344.650, 52841.732 25/04/19,18:35:10,11,09,1, 11.9,1,1, 7.631, 10621.764, 344.648, 52841.791 25/04/19,18:35:10,12,09,1, 11.9,1,1, 7.631, 10621.768, 344.664, 52841.738 25/04/19,18:35:10,13,09,1, 11.9,1,1, 7.631, 10621.796, 344.663, 52841.818 25/04/19,18:35:10,14,09,1, 11.9,1,1, 7.631, 10621.802, 344.648, 52841.880 25/04/19,18:35:10,15,09,1, 11.9,1,1, 7.631, 10621.798, 344.649, 52841.768 25/04/19,18:35:10,16,09,1, 11.9,1,1, 7.631, 10621.781, 344.620, 52841.752 25/04/19,18:35:10,17,09,1, 11.9,1,1, 7.631, 10621.779, 344.638, 52841.742 25/04/19,18:35:10,18,09,1, 11.9,1,1, 7.631, 10621.794, 344.688, 52841.776 25/04/19,18:35:10,19,09,1, 11.9,1,1, 7.631, 10621.816, 344.668, 52841.795 25/04/19,18:35:11,00,09,1, 12.0,1,1, 7.634, 10621.814, 344.668, 52841.795 25/04/19,18:35:11,01,09,1, 12.0,1,1, 7.634, 10621.842, 344.666, 52841.756 25/04/19,18:35:11,02,09,1, 12.0,1,1, 7.634, 10621.832, 344.625, 52841.725 25/04/19,18:35:11,03,09,1, 12.0,1,1, 7.634, 10621.837, 344.654, 52841.781 25/04/19,18:35:11,04,09,1, 12.0,1,1, 7.634, 10621.840, 344.678, 52841.834 25/04/19,18:35:11,05,09,1, 12.0,1,1, 7.634, 10621.864, 344.641, 52841.736 25/04/19,18:35:11,06,09,1, 12.0,1,1, 7.634, 10621.844, 344.639, 52841.803 25/04/19,18:35:11,07,09,1, 12.0,1,1, 7.634, 10621.858, 344.642, 52841.842 25/04/19,18:35:11,08,09,1, 12.0,1,1, 7.634, 10621.849, 344.653, 52841.799 25/04/19,18:35:11,09,09,1, 12.0,1,1, 7.634, 10621.863, 344.652, 52841.837 25/04/19,18:35:11,10,09,1, 12.0,1,1, 7.634, 10621.875, 344.637, 52841.806 25/04/19,18:35:11,11,09,1, 12.0,1,1, 7.634, 10621.879, 344.642, 52841.819 25/04/19,18:35:11,12,09,1, 12.0,1,1, 7.634, 10621.900, 344.650, 52841.788 25/04/19,18:35:11,13,09,1, 12.0,1,1, 7.634, 10621.877, 344.653, 52841.854 25/04/19,18:35:11,14,09,1, 12.0,1,1, 7.634, 10621.909, 344.641, 52841.808 25/04/19,18:35:11,15,09,1, 12.0,1,1, 7.634, 10621.920, 344.646, 52841.869 25/04/19,18:35:11,16,09,1, 12.0,1,1, 7.634, 10621.925, 344.642, 52841.824 25/04/19,18:35:11,17,09,1, 12.0,1,1, 7.634, 10621.935, 344.665, 52841.871 25/04/19,18:35:11,18,09,1, 12.0,1,1, 7.634, 10621.924, 344.665, 52841.820 25/04/19,18:35:11,19,09,1, 12.0,1,1, 7.634, 10621.938, 344.659, 52841.882 25/04/19,18:35:12,00,08,1, 12.0,1,1, 7.636, 10621.930, 344.659, 52841.882 25/04/19,18:35:12,01,08,1, 12.0,1,1, 7.636, 10621.956, 344.662, 52841.850 25/04/19,18:35:12,02,08,1, 12.0,1,1, 7.636, 10621.965, 344.630, 52841.871 25/04/19,18:35:12,03,08,1, 12.0,1,1, 7.636, 10621.956, 344.662, 52841.829 25/04/19,18:35:12,04,08,1, 12.0,1,1, 7.636, 10621.983, 344.665, 52841.793 25/04/19,18:35:12,05,08,1, 12.0,1,1, 7.636, 10622.001, 344.647, 52841.911 25/04/19,18:35:12,06,08,1, 12.0,1,1, 7.636, 10621.970, 344.662, 52841.924 25/04/19,18:35:12,07,08,1, 12.0,1,1, 7.636, 10621.992, 344.675, 52841.880 25/04/19,18:35:12,08,08,1, 12.0,1,1, 7.636, 10621.998, 344.651, 52841.881 25/04/19,18:35:12,09,08,1, 12.0,1,1, 7.636, 10621.991, 344.656, 52841.886 25/04/19,18:35:12,10,08,1, 12.0,1,1, 7.636, 10622.007, 344.660, 52841.877 25/04/19,18:35:12,11,08,1, 12.0,1,1, 7.636, 10621.983, 344.634, 52841.897 25/04/19,18:35:12,12,08,1, 12.0,1,1, 7.636, 10622.024, 344.661, 52841.886 25/04/19,18:35:12,13,08,1, 12.0,1,1, 7.636, 10622.010, 344.665, 52841.933 25/04/19,18:35:12,14,08,1, 12.0,1,1, 7.636, 10622.020, 344.648, 52841.967 25/04/19,18:35:12,15,08,1, 12.0,1,1, 7.636, 10622.033, 344.648, 52841.908 25/04/19,18:35:12,16,08,1, 12.0,1,1, 7.636, 10622.052, 344.637, 52841.898 25/04/19,18:35:12,17,08,1, 12.0,1,1, 7.636, 10622.037, 344.635, 52841.855 25/04/19,18:35:12,18,08,1, 12.0,1,1, 7.636, 10622.089, 344.646, 52841.887 25/04/19,18:35:12,19,08,1, 12.0,1,1, 7.636, 10622.055, 344.652, 52841.923 25/04/19,18:35:13,00,08,1, 11.9,1,1, 7.633, 10622.047, 344.652, 52841.923 25/04/19,18:35:13,01,08,1, 11.9,1,1, 7.633, 10622.068, 344.640, 52841.901 25/04/19,18:35:13,02,08,1, 11.9,1,1, 7.633, 10622.081, 344.635, 52841.970 25/04/19,18:35:13,03,08,1, 11.9,1,1, 7.633, 10622.086, 344.625, 52841.897 25/04/19,18:35:13,04,08,1, 11.9,1,1, 7.633, 10622.094, 344.628, 52841.958 25/04/19,18:35:13,05,08,1, 11.9,1,1, 7.633, 10622.103, 344.633, 52841.921 25/04/19,18:35:13,06,08,1, 11.9,1,1, 7.633, 10622.104, 344.621, 52841.942 25/04/19,18:35:13,07,08,1, 11.9,1,1, 7.633, 10622.129, 344.632, 52841.933 25/04/19,18:35:13,08,08,1, 11.9,1,1, 7.633, 10622.106, 344.614, 52841.951 25/04/19,18:35:13,09,08,1, 11.9,1,1, 7.633, 10622.097, 344.629, 52841.907 25/04/19,18:35:13,10,08,1, 11.9,1,1, 7.633, 10622.138, 344.640, 52841.962 25/04/19,18:35:13,11,08,1, 11.9,1,1, 7.633, 10622.134, 344.635, 52841.918 25/04/19,18:35:13,12,08,1, 11.9,1,1, 7.633, 10622.152, 344.634, 52841.902 25/04/19,18:35:13,13,08,1, 11.9,1,1, 7.633, 10622.161, 344.629, 52841.975 25/04/19,18:35:13,14,08,1, 11.9,1,1, 7.633, 10622.147, 344.638, 52841.949 25/04/19,18:35:13,15,08,1, 11.9,1,1, 7.633, 10622.154, 344.662, 52841.979 25/04/19,18:35:13,16,08,1, 11.9,1,1, 7.633, 10622.171, 344.655, 52841.967 25/04/19,18:35:13,17,08,1, 11.9,1,1, 7.633, 10622.195, 344.640, 52841.979 25/04/19,18:35:13,18,08,1, 11.9,1,1, 7.633, 10622.183, 344.667, 52841.910 25/04/19,18:35:13,19,08,1, 11.9,1,1, 7.633, 10622.198, 344.639, 52841.921 25/04/19,18:35:14,00,08,1, 11.9,1,1, 7.630, 10622.197, 344.639, 52841.921 25/04/19,18:35:14,01,08,1, 11.9,1,1, 7.630, 10622.181, 344.634, 52841.946 25/04/19,18:35:14,02,08,1, 11.9,1,1, 7.630, 10622.227, 344.640, 52841.979 25/04/19,18:35:14,03,08,1, 11.9,1,1, 7.630, 10622.247, 344.648, 52841.896 25/04/19,18:35:14,04,08,1, 11.9,1,1, 7.630, 10622.219, 344.644, 52841.968 25/04/19,18:35:14,05,08,1, 11.9,1,1, 7.630, 10622.258, 344.629, 52841.940 25/04/19,18:35:14,06,08,1, 11.9,1,1, 7.630, 10622.255, 344.619, 52841.959 25/04/19,18:35:14,07,08,1, 11.9,1,1, 7.630, 10622.243, 344.641, 52842.002 25/04/19,18:35:14,08,08,1, 11.9,1,1, 7.630, 10622.253, 344.595, 52841.925 25/04/19,18:35:14,09,08,1, 11.9,1,1, 7.630, 10622.256, 344.634, 52841.947 25/04/19,18:35:14,10,08,1, 11.9,1,1, 7.630, 10622.269, 344.626, 52842.016 25/04/19,18:35:14,11,08,1, 11.9,1,1, 7.630, 10622.264, 344.645, 52842.020 25/04/19,18:35:14,12,08,1, 11.9,1,1, 7.630, 10622.273, 344.653, 52842.068 25/04/19,18:35:14,13,08,1, 11.9,1,1, 7.630, 10622.254, 344.653, 52841.974 25/04/19,18:35:14,14,08,1, 11.9,1,1, 7.630, 10622.270, 344.635, 52841.975 25/04/19,18:35:14,15,08,1, 11.9,1,1, 7.630, 10622.270, 344.630, 52842.038 25/04/19,18:35:14,16,08,1, 11.9,1,1, 7.630, 10622.272, 344.631, 52842.020 25/04/19,18:35:14,17,08,1, 11.9,1,1, 7.630, 10622.285, 344.626, 52841.939 25/04/19,18:35:14,18,08,1, 11.9,1,1, 7.630, 10622.294, 344.632, 52842.037 25/04/19,18:35:14,19,08,1, 11.9,1,1, 7.630, 10622.321, 344.656, 52841.988 25/04/19,18:35:15,00,08,1, 12.0,1,1, 7.630, 10622.314, 344.656, 52841.988 25/04/19,18:35:15,01,08,1, 12.0,1,1, 7.630, 10622.338, 344.633, 52841.984 25/04/19,18:35:15,02,08,1, 12.0,1,1, 7.630, 10622.338, 344.640, 52842.030 25/04/19,18:35:15,03,08,1, 12.0,1,1, 7.630, 10622.389, 344.643, 52841.980 25/04/19,18:35:15,04,08,1, 12.0,1,1, 7.630, 10622.357, 344.630, 52842.059 25/04/19,18:35:15,05,08,1, 12.0,1,1, 7.630, 10622.371, 344.649, 52842.027 25/04/19,18:35:15,06,08,1, 12.0,1,1, 7.630, 10622.370, 344.624, 52842.054 25/04/19,18:35:15,07,08,1, 12.0,1,1, 7.630, 10622.375, 344.637, 52841.986 25/04/19,18:35:15,08,08,1, 12.0,1,1, 7.630, 10622.391, 344.624, 52842.024 25/04/19,18:35:15,09,08,1, 12.0,1,1, 7.630, 10622.382, 344.618, 52842.040 25/04/19,18:35:15,10,08,1, 12.0,1,1, 7.630, 10622.385, 344.627, 52842.065 25/04/19,18:35:15,11,08,1, 12.0,1,1, 7.630, 10622.446, 344.639, 52841.959 25/04/19,18:35:15,12,08,1, 12.0,1,1, 7.630, 10622.421, 344.620, 52842.006 25/04/19,18:35:15,13,08,1, 12.0,1,1, 7.630, 10622.397, 344.635, 52842.011 25/04/19,18:35:15,14,08,1, 12.0,1,1, 7.630, 10622.430, 344.631, 52841.981 25/04/19,18:35:15,15,08,1, 12.0,1,1, 7.630, 10622.438, 344.652, 52842.055 25/04/19,18:35:15,16,08,1, 12.0,1,1, 7.630, 10622.411, 344.617, 52842.003 25/04/19,18:35:15,17,08,1, 12.0,1,1, 7.630, 10622.435, 344.616, 52842.057 25/04/19,18:35:15,18,08,1, 12.0,1,1, 7.630, 10622.441, 344.612, 52842.025 25/04/19,18:35:15,19,08,1, 12.0,1,1, 7.630, 10622.460, 344.643, 52842.059 25/04/19,18:35:16,00,09,1, 11.9,1,1, 7.630, 10622.456, 344.643, 52842.059 25/04/19,18:35:16,01,09,1, 11.9,1,1, 7.630, 10622.471, 344.643, 52842.060 25/04/19,18:35:16,02,09,1, 11.9,1,1, 7.630, 10622.455, 344.622, 52842.027 25/04/19,18:35:16,03,09,1, 11.9,1,1, 7.630, 10622.447, 344.627, 52842.094 25/04/19,18:35:16,04,09,1, 11.9,1,1, 7.630, 10622.459, 344.641, 52842.111 25/04/19,18:35:16,05,09,1, 11.9,1,1, 7.630, 10622.464, 344.622, 52842.065 25/04/19,18:35:16,06,09,1, 11.9,1,1, 7.630, 10622.482, 344.634, 52842.119 25/04/19,18:35:16,07,09,1, 11.9,1,1, 7.630, 10622.463, 344.630, 52842.089 25/04/19,18:35:16,08,09,1, 11.9,1,1, 7.630, 10622.495, 344.606, 52842.003 25/04/19,18:35:16,09,09,1, 11.9,1,1, 7.630, 10622.498, 344.637, 52842.061 25/04/19,18:35:16,10,09,1, 11.9,1,1, 7.630, 10622.484, 344.645, 52842.092 25/04/19,18:35:16,11,09,1, 11.9,1,1, 7.630, 10622.486, 344.632, 52842.103 25/04/19,18:35:16,12,09,1, 11.9,1,1, 7.630, 10622.505, 344.637, 52842.120 25/04/19,18:35:16,13,09,1, 11.9,1,1, 7.630, 10622.528, 344.656, 52842.115 25/04/19,18:35:16,14,09,1, 11.9,1,1, 7.630, 10622.519, 344.626, 52842.110 25/04/19,18:35:16,15,09,1, 11.9,1,1, 7.630, 10622.530, 344.655, 52842.113 25/04/19,18:35:16,16,09,1, 11.9,1,1, 7.630, 10622.535, 344.630, 52842.138 25/04/19,18:35:16,17,09,1, 11.9,1,1, 7.630, 10622.539, 344.647, 52842.136 25/04/19,18:35:16,18,09,1, 11.9,1,1, 7.630, 10622.541, 344.624, 52842.067 25/04/19,18:35:16,19,09,1, 11.9,1,1, 7.630, 10622.562, 344.634, 52842.154 25/04/19,18:35:17,00,09,1, 11.8,1,1, 7.630, 10622.556, 344.634, 52842.154 25/04/19,18:35:17,01,09,1, 11.8,1,1, 7.630, 10622.582, 344.613, 52842.122 25/04/19,18:35:17,02,09,1, 11.8,1,1, 7.630, 10622.578, 344.601, 52842.082 25/04/19,18:35:17,03,09,1, 11.8,1,1, 7.630, 10622.585, 344.617, 52842.111 25/04/19,18:35:17,04,09,1, 11.8,1,1, 7.630, 10622.597, 344.618, 52842.168 25/04/19,18:35:17,05,09,1, 11.8,1,1, 7.630, 10622.594, 344.616, 52842.130 25/04/19,18:35:17,06,09,1, 11.8,1,1, 7.630, 10622.589, 344.641, 52842.172 25/04/19,18:35:17,07,09,1, 11.8,1,1, 7.630, 10622.638, 344.627, 52842.170 25/04/19,18:35:17,08,09,1, 11.8,1,1, 7.630, 10622.611, 344.640, 52842.175 25/04/19,18:35:17,09,09,1, 11.8,1,1, 7.630, 10622.636, 344.631, 52842.062 25/04/19,18:35:17,10,09,1, 11.8,1,1, 7.630, 10622.635, 344.629, 52842.136 25/04/19,18:35:17,11,09,1, 11.8,1,1, 7.630, 10622.623, 344.618, 52842.202 25/04/19,18:35:17,12,09,1, 11.8,1,1, 7.630, 10622.611, 344.618, 52842.080 25/04/19,18:35:17,13,09,1, 11.8,1,1, 7.630, 10622.632, 344.618, 52842.140 25/04/19,18:35:17,14,09,1, 11.8,1,1, 7.630, 10622.628, 344.621, 52842.137 25/04/19,18:35:17,15,09,1, 11.8,1,1, 7.630, 10622.653, 344.617, 52842.084 25/04/19,18:35:17,16,09,1, 11.8,1,1, 7.630, 10622.667, 344.619, 52842.107 25/04/19,18:35:17,17,09,1, 11.8,1,1, 7.630, 10622.665, 344.618, 52842.159 25/04/19,18:35:17,18,09,1, 11.8,1,1, 7.630, 10622.668, 344.618, 52842.160 25/04/19,18:35:17,19,09,1, 11.8,1,1, 7.630, 10622.690, 344.616, 52842.209 25/04/19,18:35:18,00,09,1, 11.9,1,1, 7.631, 10622.690, 344.616, 52842.209 25/04/19,18:35:18,01,09,1, 11.9,1,1, 7.631, 10622.668, 344.610, 52842.142 25/04/19,18:35:18,02,09,1, 11.9,1,1, 7.631, 10622.705, 344.638, 52842.149 25/04/19,18:35:18,03,09,1, 11.9,1,1, 7.631, 10622.698, 344.627, 52842.228 25/04/19,18:35:18,04,09,1, 11.9,1,1, 7.631, 10622.709, 344.638, 52842.231 25/04/19,18:35:18,05,09,1, 11.9,1,1, 7.631, 10622.708, 344.603, 52842.113 25/04/19,18:35:18,06,09,1, 11.9,1,1, 7.631, 10622.723, 344.606, 52842.142 25/04/19,18:35:18,07,09,1, 11.9,1,1, 7.631, 10622.733, 344.603, 52842.016 25/04/19,18:35:18,08,09,1, 11.9,1,1, 7.631, 10622.715, 344.615, 52842.209 25/04/19,18:35:18,09,09,1, 11.9,1,1, 7.631, 10622.727, 344.626, 52842.310 25/04/19,18:35:18,10,09,1, 11.9,1,1, 7.631, 10622.736, 344.604, 52842.207 25/04/19,18:35:18,11,09,1, 11.9,1,1, 7.631, 10622.748, 344.611, 52842.268 25/04/19,18:35:18,12,09,1, 11.9,1,1, 7.631, 10622.755, 344.624, 52842.227 25/04/19,18:35:18,13,09,1, 11.9,1,1, 7.631, 10622.778, 344.615, 52842.223 25/04/19,18:35:18,14,09,1, 11.9,1,1, 7.631, 10622.778, 344.619, 52842.252 25/04/19,18:35:18,15,09,1, 11.9,1,1, 7.631, 10622.807, 344.610, 52842.198 25/04/19,18:35:18,16,09,1, 11.9,1,1, 7.631, 10622.793, 344.625, 52842.174 25/04/19,18:35:18,17,09,1, 11.9,1,1, 7.631, 10622.804, 344.596, 52842.279 25/04/19,18:35:18,18,09,1, 11.9,1,1, 7.631, 10622.821, 344.615, 52842.211 25/04/19,18:35:18,19,09,1, 11.9,1,1, 7.631, 10622.833, 344.602, 52842.250 25/04/19,18:35:19,00,09,1, 11.8,1,1, 7.630, 10622.832, 344.602, 52842.250 25/04/19,18:35:19,01,09,1, 11.8,1,1, 7.630, 10622.861, 344.588, 52842.261 25/04/19,18:35:19,02,09,1, 11.8,1,1, 7.630, 10622.848, 344.628, 52842.293 25/04/19,18:35:19,03,09,1, 11.8,1,1, 7.630, 10622.869, 344.626, 52842.208 25/04/19,18:35:19,04,09,1, 11.8,1,1, 7.630, 10622.886, 344.604, 52842.294 25/04/19,18:35:19,05,09,1, 11.8,1,1, 7.630, 10622.875, 344.622, 52842.255 25/04/19,18:35:19,06,09,1, 11.8,1,1, 7.630, 10622.853, 344.631, 52842.221 25/04/19,18:35:19,07,09,1, 11.8,1,1, 7.630, 10622.852, 344.614, 52842.212 25/04/19,18:35:19,08,09,1, 11.8,1,1, 7.630, 10622.874, 344.626, 52842.279 25/04/19,18:35:19,09,09,1, 11.8,1,1, 7.630, 10622.882, 344.623, 52842.225 25/04/19,18:35:19,10,09,1, 11.8,1,1, 7.630, 10622.894, 344.615, 52842.264 25/04/19,18:35:19,11,09,1, 11.8,1,1, 7.630, 10622.903, 344.602, 52842.205 25/04/19,18:35:19,12,09,1, 11.8,1,1, 7.630, 10622.917, 344.619, 52842.281 25/04/19,18:35:19,13,09,1, 11.8,1,1, 7.630, 10622.902, 344.613, 52842.294 25/04/19,18:35:19,14,09,1, 11.8,1,1, 7.630, 10622.897, 344.617, 52842.273 25/04/19,18:35:19,15,09,1, 11.8,1,1, 7.630, 10622.901, 344.602, 52842.263 25/04/19,18:35:19,16,09,1, 11.8,1,1, 7.630, 10622.917, 344.613, 52842.290 25/04/19,18:35:19,17,09,1, 11.8,1,1, 7.630, 10622.951, 344.622, 52842.253 25/04/19,18:35:19,18,09,1, 11.8,1,1, 7.630, 10622.914, 344.617, 52842.271 25/04/19,18:35:19,19,09,1, 11.8,1,1, 7.630, 10622.959, 344.604, 52842.304 25/04/19,18:35:20,00,09,1, 11.9,1,1, 7.631, 10622.957, 344.604, 52842.304 25/04/19,18:35:20,01,09,1, 11.9,1,1, 7.631, 10622.948, 344.607, 52842.257 25/04/19,18:35:20,02,09,1, 11.9,1,1, 7.631, 10622.982, 344.627, 52842.243 25/04/19,18:35:20,03,09,1, 11.9,1,1, 7.631, 10622.991, 344.620, 52842.285 25/04/19,18:35:20,04,09,1, 11.9,1,1, 7.631, 10622.964, 344.635, 52842.333 25/04/19,18:35:20,05,09,1, 11.9,1,1, 7.631, 10623.001, 344.617, 52842.311 25/04/19,18:35:20,06,09,1, 11.9,1,1, 7.631, 10623.009, 344.636, 52842.304 25/04/19,18:35:20,07,09,1, 11.9,1,1, 7.631, 10622.994, 344.625, 52842.288 25/04/19,18:35:20,08,09,1, 11.9,1,1, 7.631, 10623.022, 344.634, 52842.266 25/04/19,18:35:20,09,09,1, 11.9,1,1, 7.631, 10623.001, 344.624, 52842.289 25/04/19,18:35:20,10,09,1, 11.9,1,1, 7.631, 10623.030, 344.636, 52842.328 25/04/19,18:35:20,11,09,1, 11.9,1,1, 7.631, 10623.018, 344.629, 52842.258 25/04/19,18:35:20,12,09,1, 11.9,1,1, 7.631, 10623.032, 344.652, 52842.283 25/04/19,18:35:20,13,09,1, 11.9,1,1, 7.631, 10623.041, 344.640, 52842.294 25/04/19,18:35:20,14,09,1, 11.9,1,1, 7.631, 10623.028, 344.649, 52842.380 25/04/19,18:35:20,15,09,1, 11.9,1,1, 7.631, 10623.049, 344.649, 52842.335 25/04/19,18:35:20,16,09,1, 11.9,1,1, 7.631, 10623.055, 344.653, 52842.275 25/04/19,18:35:20,17,09,1, 11.9,1,1, 7.631, 10623.049, 344.637, 52842.284 25/04/19,18:35:20,18,09,1, 11.9,1,1, 7.631, 10623.070, 344.649, 52842.358 25/04/19,18:35:20,19,09,1, 11.9,1,1, 7.631, 10623.054, 344.647, 52842.365 25/04/19,18:35:21,00,09,1, 11.9,1,1, 7.626, 10623.049, 344.647, 52842.365 25/04/19,18:35:21,01,09,1, 11.9,1,1, 7.626, 10623.043, 344.667, 52842.248 25/04/19,18:35:21,02,09,1, 11.9,1,1, 7.626, 10623.063, 344.656, 52842.315 25/04/19,18:35:21,03,09,1, 11.9,1,1, 7.626, 10623.109, 344.667, 52842.351 25/04/19,18:35:21,04,09,1, 11.9,1,1, 7.626, 10623.097, 344.644, 52842.271 25/04/19,18:35:21,05,09,1, 11.9,1,1, 7.626, 10623.112, 344.615, 52842.359 25/04/19,18:35:21,06,09,1, 11.9,1,1, 7.626, 10623.095, 344.623, 52842.371 25/04/19,18:35:21,07,09,1, 11.9,1,1, 7.626, 10623.109, 344.622, 52842.291 25/04/19,18:35:21,08,09,1, 11.9,1,1, 7.626, 10623.120, 344.632, 52842.392 25/04/19,18:35:21,09,09,1, 11.9,1,1, 7.626, 10623.115, 344.634, 52842.376 25/04/19,18:35:21,10,09,1, 11.9,1,1, 7.626, 10623.126, 344.642, 52842.398 25/04/19,18:35:21,11,09,1, 11.9,1,1, 7.626, 10623.151, 344.659, 52842.366 25/04/19,18:35:21,12,09,1, 11.9,1,1, 7.626, 10623.134, 344.651, 52842.364 25/04/19,18:35:21,13,09,1, 11.9,1,1, 7.626, 10623.169, 344.629, 52842.369 25/04/19,18:35:21,14,09,1, 11.9,1,1, 7.626, 10623.174, 344.645, 52842.374 25/04/19,18:35:21,15,09,1, 11.9,1,1, 7.626, 10623.176, 344.622, 52842.362 25/04/19,18:35:21,16,09,1, 11.9,1,1, 7.626, 10623.149, 344.643, 52842.413 25/04/19,18:35:21,17,09,1, 11.9,1,1, 7.626, 10623.170, 344.627, 52842.408 25/04/19,18:35:21,18,09,1, 11.9,1,1, 7.626, 10623.167, 344.601, 52842.364 25/04/19,18:35:21,19,09,1, 11.9,1,1, 7.626, 10623.172, 344.645, 52842.380 25/04/19,18:35:22,00,09,1, 11.8,1,1, 7.628, 10623.165, 344.645, 52842.380 25/04/19,18:35:22,01,09,1, 11.8,1,1, 7.628, 10623.183, 344.663, 52842.409 25/04/19,18:35:22,02,09,1, 11.8,1,1, 7.628, 10623.210, 344.633, 52842.322 25/04/19,18:35:22,03,09,1, 11.8,1,1, 7.628, 10623.186, 344.662, 52842.411 25/04/19,18:35:22,04,09,1, 11.8,1,1, 7.628, 10623.170, 344.660, 52842.397 25/04/19,18:35:22,05,09,1, 11.8,1,1, 7.628, 10623.221, 344.638, 52842.366 25/04/19,18:35:22,06,09,1, 11.8,1,1, 7.628, 10623.228, 344.662, 52842.430 25/04/19,18:35:22,07,09,1, 11.8,1,1, 7.628, 10623.213, 344.642, 52842.530 25/04/19,18:35:22,08,09,1, 11.8,1,1, 7.628, 10623.213, 344.651, 52842.319 25/04/19,18:35:22,09,09,1, 11.8,1,1, 7.628, 10623.214, 344.635, 52842.367 25/04/19,18:35:22,10,09,1, 11.8,1,1, 7.628, 10623.252, 344.636, 52842.298 25/04/19,18:35:22,11,09,1, 11.8,1,1, 7.628, 10623.232, 344.650, 52842.413 25/04/19,18:35:22,12,09,1, 11.8,1,1, 7.628, 10623.256, 344.637, 52842.416 25/04/19,18:35:22,13,09,1, 11.8,1,1, 7.628, 10623.240, 344.624, 52842.435 25/04/19,18:35:22,14,09,1, 11.8,1,1, 7.628, 10623.240, 344.646, 52842.417 25/04/19,18:35:22,15,09,1, 11.8,1,1, 7.628, 10623.273, 344.613, 52842.440 25/04/19,18:35:22,16,09,1, 11.8,1,1, 7.628, 10623.275, 344.629, 52842.419 25/04/19,18:35:22,17,09,1, 11.8,1,1, 7.628, 10623.276, 344.641, 52842.389 25/04/19,18:35:22,18,09,1, 11.8,1,1, 7.628, 10623.305, 344.626, 52842.436 25/04/19,18:35:22,19,09,1, 11.8,1,1, 7.628, 10623.302, 344.655, 52842.444 25/04/19,18:35:23,00,10,1, 11.9,1,1, 7.628, 10623.299, 344.655, 52842.444 25/04/19,18:35:23,01,10,1, 11.9,1,1, 7.628, 10623.319, 344.629, 52842.419 25/04/19,18:35:23,02,10,1, 11.9,1,1, 7.628, 10623.339, 344.641, 52842.461 25/04/19,18:35:23,03,10,1, 11.9,1,1, 7.628, 10623.330, 344.662, 52842.423 25/04/19,18:35:23,04,10,1, 11.9,1,1, 7.628, 10623.308, 344.642, 52842.403 25/04/19,18:35:23,05,10,1, 11.9,1,1, 7.628, 10623.339, 344.649, 52842.444 25/04/19,18:35:23,06,10,1, 11.9,1,1, 7.628, 10623.357, 344.638, 52842.408 25/04/19,18:35:23,07,10,1, 11.9,1,1, 7.628, 10623.351, 344.659, 52842.481 25/04/19,18:35:23,08,10,1, 11.9,1,1, 7.628, 10623.370, 344.626, 52842.513 25/04/19,18:35:23,09,10,1, 11.9,1,1, 7.628, 10623.372, 344.641, 52842.389 25/04/19,18:35:23,10,10,1, 11.9,1,1, 7.628, 10623.388, 344.654, 52842.424 25/04/19,18:35:23,11,10,1, 11.9,1,1, 7.628, 10623.390, 344.651, 52842.475 25/04/19,18:35:23,12,10,1, 11.9,1,1, 7.628, 10623.404, 344.632, 52842.477 25/04/19,18:35:23,13,10,1, 11.9,1,1, 7.628, 10623.416, 344.668, 52842.449 25/04/19,18:35:23,14,10,1, 11.9,1,1, 7.628, 10623.384, 344.638, 52842.455 25/04/19,18:35:23,15,10,1, 11.9,1,1, 7.628, 10623.413, 344.636, 52842.478 25/04/19,18:35:23,16,10,1, 11.9,1,1, 7.628, 10623.427, 344.631, 52842.470 25/04/19,18:35:23,17,10,1, 11.9,1,1, 7.628, 10623.427, 344.626, 52842.472 25/04/19,18:35:23,18,10,1, 11.9,1,1, 7.628, 10623.433, 344.622, 52842.463 25/04/19,18:35:23,19,10,1, 11.9,1,1, 7.628, 10623.436, 344.624, 52842.489 25/04/19,18:35:24,00,09,1, 11.9,1,1, 7.629, 10623.432, 344.624, 52842.489 25/04/19,18:35:24,01,09,1, 11.9,1,1, 7.629, 10623.432, 344.631, 52842.484 25/04/19,18:35:24,02,09,1, 11.9,1,1, 7.629, 10623.462, 344.631, 52842.521 25/04/19,18:35:24,03,09,1, 11.9,1,1, 7.629, 10623.487, 344.618, 52842.420 25/04/19,18:35:24,04,09,1, 11.9,1,1, 7.629, 10623.451, 344.619, 52842.449 25/04/19,18:35:24,05,09,1, 11.9,1,1, 7.629, 10623.472, 344.629, 52842.503 25/04/19,18:35:24,06,09,1, 11.9,1,1, 7.629, 10623.488, 344.647, 52842.435 25/04/19,18:35:24,07,09,1, 11.9,1,1, 7.629, 10623.495, 344.629, 52842.490 25/04/19,18:35:24,08,09,1, 11.9,1,1, 7.629, 10623.499, 344.630, 52842.458 25/04/19,18:35:24,09,09,1, 11.9,1,1, 7.629, 10623.494, 344.633, 52842.472 25/04/19,18:35:24,10,09,1, 11.9,1,1, 7.629, 10623.499, 344.640, 52842.475 25/04/19,18:35:24,11,09,1, 11.9,1,1, 7.629, 10623.482, 344.645, 52842.726 25/04/19,18:35:24,12,09,1, 11.9,1,1, 7.629, 10623.470, 344.643, 52842.630 25/04/19,18:35:24,13,09,1, 11.9,1,1, 7.629, 10623.553, 344.655, 52842.566 25/04/19,18:35:24,14,09,1, 11.9,1,1, 7.629, 10623.502, 344.661, 52842.542 25/04/19,18:35:24,15,09,1, 11.9,1,1, 7.629, 10623.516, 344.667, 52842.574 25/04/19,18:35:24,16,09,1, 11.9,1,1, 7.629, 10623.543, 344.661, 52842.517 25/04/19,18:35:24,17,09,1, 11.9,1,1, 7.629, 10623.512, 344.652, 52842.572 25/04/19,18:35:24,18,09,1, 11.9,1,1, 7.629, 10623.548, 344.642, 52842.461 25/04/19,18:35:24,19,09,1, 11.9,1,1, 7.629, 10623.545, 344.638, 52842.484 25/04/19,18:35:25,00,08,1, 12.0,1,1, 7.627, 10623.541, 344.638, 52842.484 25/04/19,18:35:25,01,08,1, 12.0,1,1, 7.627, 10623.565, 344.646, 52842.557 25/04/19,18:35:25,02,08,1, 12.0,1,1, 7.627, 10623.564, 344.646, 52842.554 25/04/19,18:35:25,03,08,1, 12.0,1,1, 7.627, 10623.588, 344.647, 52842.526 25/04/19,18:35:25,04,08,1, 12.0,1,1, 7.627, 10623.591, 344.645, 52842.593 25/04/19,18:35:25,05,08,1, 12.0,1,1, 7.627, 10623.575, 344.664, 52842.584 25/04/19,18:35:25,06,08,1, 12.0,1,1, 7.627, 10623.586, 344.661, 52842.588 25/04/19,18:35:25,07,08,1, 12.0,1,1, 7.627, 10623.560, 344.628, 52842.543 25/04/19,18:35:25,08,08,1, 12.0,1,1, 7.627, 10623.599, 344.635, 52842.474 25/04/19,18:35:25,09,08,1, 12.0,1,1, 7.627, 10623.606, 344.623, 52842.591 25/04/19,18:35:25,10,08,1, 12.0,1,1, 7.627, 10623.600, 344.636, 52842.609 25/04/19,18:35:25,11,08,1, 12.0,1,1, 7.627, 10623.608, 344.647, 52842.539 25/04/19,18:35:25,12,08,1, 12.0,1,1, 7.627, 10623.623, 344.633, 52842.550 25/04/19,18:35:25,13,08,1, 12.0,1,1, 7.627, 10623.638, 344.637, 52842.569 25/04/19,18:35:25,14,08,1, 12.0,1,1, 7.627, 10623.626, 344.646, 52842.582 25/04/19,18:35:25,15,08,1, 12.0,1,1, 7.627, 10623.623, 344.646, 52842.603 25/04/19,18:35:25,16,08,1, 12.0,1,1, 7.627, 10623.632, 344.659, 52842.609 25/04/19,18:35:25,17,08,1, 12.0,1,1, 7.627, 10623.644, 344.626, 52842.612 25/04/19,18:35:25,18,08,1, 12.0,1,1, 7.627, 10623.642, 344.650, 52842.603 25/04/19,18:35:25,19,08,1, 12.0,1,1, 7.627, 10623.650, 344.659, 52842.564 25/04/19,18:35:26,00,09,1, 11.9,1,1, 7.626, 10623.649, 344.659, 52842.564 25/04/19,18:35:26,01,09,1, 11.9,1,1, 7.626, 10623.669, 344.645, 52842.571 25/04/19,18:35:26,02,09,1, 11.9,1,1, 7.626, 10623.653, 344.632, 52842.538 25/04/19,18:35:26,03,09,1, 11.9,1,1, 7.626, 10623.663, 344.653, 52842.531 25/04/19,18:35:26,04,09,1, 11.9,1,1, 7.626, 10623.679, 344.636, 52842.567 25/04/19,18:35:26,05,09,1, 11.9,1,1, 7.626, 10623.680, 344.647, 52842.535 25/04/19,18:35:26,06,09,1, 11.9,1,1, 7.626, 10623.678, 344.628, 52842.483 25/04/19,18:35:26,07,09,1, 11.9,1,1, 7.626, 10623.676, 344.656, 52842.635 25/04/19,18:35:26,08,09,1, 11.9,1,1, 7.626, 10623.682, 344.632, 52842.621 25/04/19,18:35:26,09,09,1, 11.9,1,1, 7.626, 10623.694, 344.647, 52842.593 25/04/19,18:35:26,10,09,1, 11.9,1,1, 7.626, 10623.672, 344.634, 52842.563 25/04/19,18:35:26,11,09,1, 11.9,1,1, 7.626, 10623.701, 344.649, 52842.593 25/04/19,18:35:26,12,09,1, 11.9,1,1, 7.626, 10623.701, 344.646, 52842.623 25/04/19,18:35:26,13,09,1, 11.9,1,1, 7.626, 10623.677, 344.670, 52842.506 25/04/19,18:35:26,14,09,1, 11.9,1,1, 7.626, 10623.697, 344.661, 52842.614 25/04/19,18:35:26,15,09,1, 11.9,1,1, 7.626, 10623.712, 344.648, 52842.592 25/04/19,18:35:26,16,09,1, 11.9,1,1, 7.626, 10623.702, 344.650, 52842.602 25/04/19,18:35:26,17,09,1, 11.9,1,1, 7.626, 10623.715, 344.652, 52842.645 25/04/19,18:35:26,18,09,1, 11.9,1,1, 7.626, 10623.739, 344.656, 52842.579 25/04/19,18:35:26,19,09,1, 11.9,1,1, 7.626, 10623.731, 344.652, 52842.565 25/04/19,18:35:27,00,10,1, 12.0,1,1, 7.629, 10623.724, 344.652, 52842.565 25/04/19,18:35:27,01,10,1, 12.0,1,1, 7.629, 10623.731, 344.646, 52842.619 25/04/19,18:35:27,02,10,1, 12.0,1,1, 7.629, 10623.755, 344.655, 52842.604 25/04/19,18:35:27,03,10,1, 12.0,1,1, 7.629, 10623.750, 344.641, 52842.596 25/04/19,18:35:27,04,10,1, 12.0,1,1, 7.629, 10623.773, 344.653, 52842.611 25/04/19,18:35:27,05,10,1, 12.0,1,1, 7.629, 10623.788, 344.651, 52842.607 25/04/19,18:35:27,06,10,1, 12.0,1,1, 7.629, 10623.795, 344.643, 52842.619 25/04/19,18:35:27,07,10,1, 12.0,1,1, 7.629, 10623.781, 344.639, 52842.579 25/04/19,18:35:27,08,10,1, 12.0,1,1, 7.629, 10623.798, 344.654, 52842.618 25/04/19,18:35:27,09,10,1, 12.0,1,1, 7.629, 10623.795, 344.615, 52842.646 25/04/19,18:35:27,10,10,1, 12.0,1,1, 7.629, 10623.799, 344.633, 52842.547 25/04/19,18:35:27,11,10,1, 12.0,1,1, 7.629, 10623.786, 344.649, 52842.706 25/04/19,18:35:27,12,10,1, 12.0,1,1, 7.629, 10623.795, 344.627, 52842.599 25/04/19,18:35:27,13,10,1, 12.0,1,1, 7.629, 10623.824, 344.623, 52842.594 25/04/19,18:35:27,14,10,1, 12.0,1,1, 7.629, 10623.814, 344.638, 52842.669 25/04/19,18:35:27,15,10,1, 12.0,1,1, 7.629, 10623.785, 344.660, 52842.679 25/04/19,18:35:27,16,10,1, 12.0,1,1, 7.629, 10623.840, 344.634, 52842.598 25/04/19,18:35:27,17,10,1, 12.0,1,1, 7.629, 10623.822, 344.626, 52842.606 25/04/19,18:35:27,18,10,1, 12.0,1,1, 7.629, 10623.836, 344.635, 52842.595 25/04/19,18:35:27,19,10,1, 12.0,1,1, 7.629, 10623.832, 344.641, 52842.724 25/04/19,18:35:28,00,09,1, 11.9,1,1, 7.628, 10623.825, 344.641, 52842.724 25/04/19,18:35:28,01,09,1, 11.9,1,1, 7.628, 10623.852, 344.647, 52842.638 25/04/19,18:35:28,02,09,1, 11.9,1,1, 7.628, 10623.845, 344.650, 52842.683 25/04/19,18:35:28,03,09,1, 11.9,1,1, 7.628, 10623.855, 344.658, 52842.643 25/04/19,18:35:28,04,09,1, 11.9,1,1, 7.628, 10623.847, 344.678, 52842.709 25/04/19,18:35:28,05,09,1, 11.9,1,1, 7.628, 10623.881, 344.645, 52842.733 25/04/19,18:35:28,06,09,1, 11.9,1,1, 7.628, 10623.842, 344.649, 52842.765 25/04/19,18:35:28,07,09,1, 11.9,1,1, 7.628, 10623.871, 344.650, 52842.657 25/04/19,18:35:28,08,09,1, 11.9,1,1, 7.628, 10623.875, 344.640, 52842.753 25/04/19,18:35:28,09,09,1, 11.9,1,1, 7.628, 10623.869, 344.645, 52842.665 25/04/19,18:35:28,10,09,1, 11.9,1,1, 7.628, 10623.869, 344.669, 52842.711 25/04/19,18:35:28,11,09,1, 11.9,1,1, 7.628, 10623.877, 344.650, 52842.721 25/04/19,18:35:28,12,09,1, 11.9,1,1, 7.628, 10623.909, 344.637, 52842.671 25/04/19,18:35:28,13,09,1, 11.9,1,1, 7.628, 10623.865, 344.636, 52842.692 25/04/19,18:35:28,14,09,1, 11.9,1,1, 7.628, 10623.895, 344.665, 52842.773 25/04/19,18:35:28,15,09,1, 11.9,1,1, 7.628, 10623.925, 344.658, 52842.742 25/04/19,18:35:28,16,09,1, 11.9,1,1, 7.628, 10623.901, 344.647, 52842.715 25/04/19,18:35:28,17,09,1, 11.9,1,1, 7.628, 10623.932, 344.657, 52842.797 25/04/19,18:35:28,18,09,1, 11.9,1,1, 7.628, 10623.908, 344.681, 52842.730 25/04/19,18:35:28,19,09,1, 11.9,1,1, 7.628, 10623.914, 344.650, 52842.738 25/04/19,18:35:29,00,09,1, 11.9,1,1, 7.624, 10623.908, 344.650, 52842.738 25/04/19,18:35:29,01,09,1, 11.9,1,1, 7.624, 10623.937, 344.644, 52842.673 25/04/19,18:35:29,02,09,1, 11.9,1,1, 7.624, 10623.952, 344.647, 52842.743 25/04/19,18:35:29,03,09,1, 11.9,1,1, 7.624, 10623.951, 344.680, 52842.749 25/04/19,18:35:29,04,09,1, 11.9,1,1, 7.624, 10623.961, 344.669, 52842.770 25/04/19,18:35:29,05,09,1, 11.9,1,1, 7.624, 10623.974, 344.676, 52842.684 25/04/19,18:35:29,06,09,1, 11.9,1,1, 7.624, 10623.986, 344.666, 52842.698 25/04/19,18:35:29,07,09,1, 11.9,1,1, 7.624, 10623.934, 344.681, 52842.779 25/04/19,18:35:29,08,09,1, 11.9,1,1, 7.624, 10623.965, 344.680, 52842.761 25/04/19,18:35:29,09,09,1, 11.9,1,1, 7.624, 10623.948, 344.689, 52842.773 25/04/19,18:35:29,10,09,1, 11.9,1,1, 7.624, 10623.985, 344.646, 52842.732 25/04/19,18:35:29,11,09,1, 11.9,1,1, 7.624, 10623.997, 344.677, 52842.764 25/04/19,18:35:29,12,09,1, 11.9,1,1, 7.624, 10624.000, 344.654, 52842.726 25/04/19,18:35:29,13,09,1, 11.9,1,1, 7.624, 10624.002, 344.654, 52842.750 25/04/19,18:35:29,14,09,1, 11.9,1,1, 7.624, 10623.986, 344.692, 52842.741 25/04/19,18:35:29,15,09,1, 11.9,1,1, 7.624, 10623.990, 344.668, 52842.739 25/04/19,18:35:29,16,09,1, 11.9,1,1, 7.624, 10623.992, 344.662, 52842.758 25/04/19,18:35:29,17,09,1, 11.9,1,1, 7.624, 10623.979, 344.633, 52842.773 25/04/19,18:35:29,18,09,1, 11.9,1,1, 7.624, 10624.032, 344.658, 52842.786 25/04/19,18:35:29,19,09,1, 11.9,1,1, 7.624, 10624.029, 344.669, 52842.735 25/04/19,18:35:30,00,09,1, 11.9,1,1, 7.625, 10624.025, 344.669, 52842.735 25/04/19,18:35:30,01,09,1, 11.9,1,1, 7.625, 10624.018, 344.654, 52842.760 25/04/19,18:35:30,02,09,1, 11.9,1,1, 7.625, 10624.020, 344.658, 52842.724 25/04/19,18:35:30,03,09,1, 11.9,1,1, 7.625, 10624.047, 344.656, 52842.751 25/04/19,18:35:30,04,09,1, 11.9,1,1, 7.625, 10624.025, 344.657, 52842.775 25/04/19,18:35:30,05,09,1, 11.9,1,1, 7.625, 10624.038, 344.657, 52842.774 25/04/19,18:35:30,06,09,1, 11.9,1,1, 7.625, 10624.037, 344.658, 52842.777 25/04/19,18:35:30,07,09,1, 11.9,1,1, 7.625, 10624.035, 344.651, 52842.709 25/04/19,18:35:30,08,09,1, 11.9,1,1, 7.625, 10624.038, 344.665, 52842.736 25/04/19,18:35:30,09,09,1, 11.9,1,1, 7.625, 10624.069, 344.638, 52842.745 25/04/19,18:35:30,10,09,1, 11.9,1,1, 7.625, 10624.065, 344.658, 52842.790 25/04/19,18:35:30,11,09,1, 11.9,1,1, 7.625, 10624.061, 344.649, 52842.778 25/04/19,18:35:30,12,09,1, 11.9,1,1, 7.625, 10624.072, 344.649, 52842.760 25/04/19,18:35:30,13,09,1, 11.9,1,1, 7.625, 10624.054, 344.653, 52842.792 25/04/19,18:35:30,14,09,1, 11.9,1,1, 7.625, 10624.078, 344.666, 52842.725 25/04/19,18:35:30,15,09,1, 11.9,1,1, 7.625, 10624.107, 344.666, 52842.725 25/04/19,18:35:30,16,09,1, 11.9,1,1, 7.625, 10624.088, 344.685, 52842.822 25/04/19,18:35:30,17,09,1, 11.9,1,1, 7.625, 10624.118, 344.672, 52842.731 25/04/19,18:35:30,18,09,1, 11.9,1,1, 7.625, 10624.107, 344.660, 52842.811 25/04/19,18:35:30,19,09,1, 11.9,1,1, 7.625, 10624.130, 344.670, 52842.766 25/04/19,18:35:31,00,09,1, 11.8,1,1, 7.624, 10624.125, 344.670, 52842.766 25/04/19,18:35:31,01,09,1, 11.8,1,1, 7.624, 10624.125, 344.662, 52842.847 25/04/19,18:35:31,02,09,1, 11.8,1,1, 7.624, 10624.141, 344.678, 52842.812 25/04/19,18:35:31,03,09,1, 11.8,1,1, 7.624, 10624.142, 344.642, 52842.766 25/04/19,18:35:31,04,09,1, 11.8,1,1, 7.624, 10624.159, 344.665, 52842.836 25/04/19,18:35:31,05,09,1, 11.8,1,1, 7.624, 10624.124, 344.711, 52842.803 25/04/19,18:35:31,06,09,1, 11.8,1,1, 7.624, 10624.153, 344.673, 52842.803 25/04/19,18:35:31,07,09,1, 11.8,1,1, 7.624, 10624.161, 344.686, 52842.764 25/04/19,18:35:31,08,09,1, 11.8,1,1, 7.624, 10624.165, 344.716, 52842.847 25/04/19,18:35:31,09,09,1, 11.8,1,1, 7.624, 10624.172, 344.702, 52842.836 25/04/19,18:35:31,10,09,1, 11.8,1,1, 7.624, 10624.156, 344.695, 52842.829 25/04/19,18:35:31,11,09,1, 11.8,1,1, 7.624, 10624.170, 344.690, 52842.799 25/04/19,18:35:31,12,09,1, 11.8,1,1, 7.624, 10624.162, 344.677, 52842.829 25/04/19,18:35:31,13,09,1, 11.8,1,1, 7.624, 10624.190, 344.691, 52842.828 25/04/19,18:35:31,14,09,1, 11.8,1,1, 7.624, 10624.167, 344.683, 52842.794 25/04/19,18:35:31,15,09,1, 11.8,1,1, 7.624, 10624.214, 344.677, 52842.785 25/04/19,18:35:31,16,09,1, 11.8,1,1, 7.624, 10624.171, 344.679, 52842.840 25/04/19,18:35:31,17,09,1, 11.8,1,1, 7.624, 10624.221, 344.681, 52842.859 25/04/19,18:35:31,18,09,1, 11.8,1,1, 7.624, 10624.208, 344.673, 52842.849 25/04/19,18:35:31,19,09,1, 11.8,1,1, 7.624, 10624.183, 344.682, 52842.821 25/04/19,18:35:32,00,09,1, 12.0,1,1, 7.628, 10624.175, 344.682, 52842.821 25/04/19,18:35:32,01,09,1, 12.0,1,1, 7.628, 10624.207, 344.681, 52842.797 25/04/19,18:35:32,02,09,1, 12.0,1,1, 7.628, 10624.241, 344.691, 52842.795 25/04/19,18:35:32,03,09,1, 12.0,1,1, 7.628, 10624.239, 344.699, 52842.883 25/04/19,18:35:32,04,09,1, 12.0,1,1, 7.628, 10624.209, 344.697, 52842.838 25/04/19,18:35:32,05,09,1, 12.0,1,1, 7.628, 10624.242, 344.684, 52842.842 25/04/19,18:35:32,06,09,1, 12.0,1,1, 7.628, 10624.247, 344.693, 52842.836 25/04/19,18:35:32,07,09,1, 12.0,1,1, 7.628, 10624.246, 344.699, 52842.840 25/04/19,18:35:32,08,09,1, 12.0,1,1, 7.628, 10624.237, 344.686, 52842.785 25/04/19,18:35:32,09,09,1, 12.0,1,1, 7.628, 10624.252, 344.694, 52842.866 25/04/19,18:35:32,10,09,1, 12.0,1,1, 7.628, 10624.254, 344.709, 52842.746 25/04/19,18:35:32,11,09,1, 12.0,1,1, 7.628, 10624.243, 344.730, 52842.908 25/04/19,18:35:32,12,09,1, 12.0,1,1, 7.628, 10624.256, 344.711, 52842.924 25/04/19,18:35:32,13,09,1, 12.0,1,1, 7.628, 10624.259, 344.698, 52842.856 25/04/19,18:35:32,14,09,1, 12.0,1,1, 7.628, 10624.274, 344.706, 52842.808 25/04/19,18:35:32,15,09,1, 12.0,1,1, 7.628, 10624.309, 344.692, 52842.821 25/04/19,18:35:32,16,09,1, 12.0,1,1, 7.628, 10624.278, 344.673, 52842.907 25/04/19,18:35:32,17,09,1, 12.0,1,1, 7.628, 10624.254, 344.695, 52842.869 25/04/19,18:35:32,18,09,1, 12.0,1,1, 7.628, 10624.270, 344.705, 52842.813 25/04/19,18:35:32,19,09,1, 12.0,1,1, 7.628, 10624.293, 344.710, 52842.904 25/04/19,18:35:33,00,08,1, 12.0,1,1, 7.629, 10624.292, 344.710, 52842.904 25/04/19,18:35:33,01,08,1, 12.0,1,1, 7.629, 10624.261, 344.721, 52842.872 25/04/19,18:35:33,02,08,1, 12.0,1,1, 7.629, 10624.294, 344.699, 52842.933 25/04/19,18:35:33,03,08,1, 12.0,1,1, 7.629, 10624.296, 344.685, 52842.826 25/04/19,18:35:33,04,08,1, 12.0,1,1, 7.629, 10624.285, 344.717, 52842.869 25/04/19,18:35:33,05,08,1, 12.0,1,1, 7.629, 10624.314, 344.714, 52842.931 25/04/19,18:35:33,06,08,1, 12.0,1,1, 7.629, 10624.303, 344.712, 52842.918 25/04/19,18:35:33,07,08,1, 12.0,1,1, 7.629, 10624.300, 344.702, 52842.780 25/04/19,18:35:33,08,08,1, 12.0,1,1, 7.629, 10624.348, 344.701, 52842.950 25/04/19,18:35:33,09,08,1, 12.0,1,1, 7.629, 10624.351, 344.711, 52842.879 25/04/19,18:35:33,10,08,1, 12.0,1,1, 7.629, 10624.339, 344.705, 52842.943 25/04/19,18:35:33,11,08,1, 12.0,1,1, 7.629, 10624.338, 344.691, 52842.889 25/04/19,18:35:33,12,08,1, 12.0,1,1, 7.629, 10624.342, 344.705, 52842.911 25/04/19,18:35:33,13,08,1, 12.0,1,1, 7.629, 10624.331, 344.707, 52842.947 25/04/19,18:35:33,14,08,1, 12.0,1,1, 7.629, 10624.317, 344.722, 52842.953 25/04/19,18:35:33,15,08,1, 12.0,1,1, 7.629, 10624.336, 344.730, 52842.984 25/04/19,18:35:33,16,08,1, 12.0,1,1, 7.629, 10624.345, 344.709, 52842.842 25/04/19,18:35:33,17,08,1, 12.0,1,1, 7.629, 10624.342, 344.718, 52842.878 25/04/19,18:35:33,18,08,1, 12.0,1,1, 7.629, 10624.342, 344.725, 52842.946 25/04/19,18:35:33,19,08,1, 12.0,1,1, 7.629, 10624.369, 344.709, 52842.941 25/04/19,18:35:34,00,09,1, 11.9,1,1, 7.625, 10624.367, 344.709, 52842.941 25/04/19,18:35:34,01,09,1, 11.9,1,1, 7.625, 10624.359, 344.700, 52842.890 25/04/19,18:35:34,02,09,1, 11.9,1,1, 7.625, 10624.365, 344.690, 52842.906 25/04/19,18:35:34,03,09,1, 11.9,1,1, 7.625, 10624.381, 344.695, 52842.892 25/04/19,18:35:34,04,09,1, 11.9,1,1, 7.625, 10624.404, 344.717, 52842.872 25/04/19,18:35:34,05,09,1, 11.9,1,1, 7.625, 10624.398, 344.720, 52842.972 25/04/19,18:35:34,06,09,1, 11.9,1,1, 7.625, 10624.396, 344.705, 52842.953 25/04/19,18:35:34,07,09,1, 11.9,1,1, 7.625, 10624.399, 344.709, 52842.972 25/04/19,18:35:34,08,09,1, 11.9,1,1, 7.625, 10624.413, 344.719, 52842.981 25/04/19,18:35:34,09,09,1, 11.9,1,1, 7.625, 10624.398, 344.745, 52842.951 25/04/19,18:35:34,10,09,1, 11.9,1,1, 7.625, 10624.424, 344.710, 52842.904 25/04/19,18:35:34,11,09,1, 11.9,1,1, 7.625, 10624.436, 344.719, 52842.844 25/04/19,18:35:34,12,09,1, 11.9,1,1, 7.625, 10624.424, 344.701, 52842.943 25/04/19,18:35:34,13,09,1, 11.9,1,1, 7.625, 10624.426, 344.738, 52842.911 25/04/19,18:35:34,14,09,1, 11.9,1,1, 7.625, 10624.432, 344.690, 52842.931 25/04/19,18:35:34,15,09,1, 11.9,1,1, 7.625, 10624.461, 344.710, 52842.916 25/04/19,18:35:34,16,09,1, 11.9,1,1, 7.625, 10624.447, 344.699, 52842.897 25/04/19,18:35:34,17,09,1, 11.9,1,1, 7.625, 10624.444, 344.696, 52842.936 25/04/19,18:35:34,18,09,1, 11.9,1,1, 7.625, 10624.454, 344.727, 52842.909 25/04/19,18:35:34,19,09,1, 11.9,1,1, 7.625, 10624.446, 344.690, 52842.893 25/04/19,18:35:35,00,10,1, 11.8,1,1, 7.624, 10624.442, 344.690, 52842.893 25/04/19,18:35:35,01,10,1, 11.8,1,1, 7.624, 10624.484, 344.691, 52842.997 25/04/19,18:35:35,02,10,1, 11.8,1,1, 7.624, 10624.463, 344.705, 52842.949 25/04/19,18:35:35,03,10,1, 11.8,1,1, 7.624, 10624.492, 344.722, 52842.955 25/04/19,18:35:35,04,10,1, 11.8,1,1, 7.624, 10624.478, 344.714, 52842.960 25/04/19,18:35:35,05,10,1, 11.8,1,1, 7.624, 10624.473, 344.703, 52842.940 25/04/19,18:35:35,06,10,1, 11.8,1,1, 7.624, 10624.502, 344.707, 52842.960 25/04/19,18:35:35,07,10,1, 11.8,1,1, 7.624, 10624.474, 344.709, 52842.973 25/04/19,18:35:35,08,10,1, 11.8,1,1, 7.624, 10624.479, 344.694, 52842.978 25/04/19,18:35:35,09,10,1, 11.8,1,1, 7.624, 10624.495, 344.700, 52842.961 25/04/19,18:35:35,10,10,1, 11.8,1,1, 7.624, 10624.490, 344.702, 52843.021 25/04/19,18:35:35,11,10,1, 11.8,1,1, 7.624, 10624.507, 344.705, 52842.933 25/04/19,18:35:35,12,10,1, 11.8,1,1, 7.624, 10624.528, 344.720, 52842.958 25/04/19,18:35:35,13,10,1, 11.8,1,1, 7.624, 10624.503, 344.676, 52842.915 25/04/19,18:35:35,14,10,1, 11.8,1,1, 7.624, 10624.500, 344.696, 52842.990 25/04/19,18:35:35,15,10,1, 11.8,1,1, 7.624, 10624.508, 344.692, 52842.971 25/04/19,18:35:35,16,10,1, 11.8,1,1, 7.624, 10624.498, 344.700, 52842.974 25/04/19,18:35:35,17,10,1, 11.8,1,1, 7.624, 10624.493, 344.714, 52842.918 25/04/19,18:35:35,18,10,1, 11.8,1,1, 7.624, 10624.482, 344.689, 52842.991 25/04/19,18:35:35,19,10,1, 11.8,1,1, 7.624, 10624.509, 344.692, 52842.933 25/04/19,18:35:36,00,10,1, 11.9,1,1, 7.626, 10624.509, 344.692, 52842.933 25/04/19,18:35:36,01,10,1, 11.9,1,1, 7.626, 10624.526, 344.702, 52843.029 25/04/19,18:35:36,02,10,1, 11.9,1,1, 7.626, 10624.532, 344.706, 52843.016 25/04/19,18:35:36,03,10,1, 11.9,1,1, 7.626, 10624.514, 344.692, 52842.974 25/04/19,18:35:36,04,10,1, 11.9,1,1, 7.626, 10624.506, 344.699, 52842.997 25/04/19,18:35:36,05,10,1, 11.9,1,1, 7.626, 10624.517, 344.692, 52842.986 25/04/19,18:35:36,06,10,1, 11.9,1,1, 7.626, 10624.508, 344.676, 52843.027 25/04/19,18:35:36,07,10,1, 11.9,1,1, 7.626, 10624.494, 344.679, 52843.001 25/04/19,18:35:36,08,10,1, 11.9,1,1, 7.626, 10624.533, 344.660, 52843.014 25/04/19,18:35:36,09,10,1, 11.9,1,1, 7.626, 10624.499, 344.697, 52843.005 25/04/19,18:35:36,10,10,1, 11.9,1,1, 7.626, 10624.514, 344.674, 52842.974 25/04/19,18:35:36,11,10,1, 11.9,1,1, 7.626, 10624.511, 344.681, 52842.971 25/04/19,18:35:36,12,10,1, 11.9,1,1, 7.626, 10624.535, 344.683, 52843.039 25/04/19,18:35:36,13,10,1, 11.9,1,1, 7.626, 10624.516, 344.671, 52842.986 25/04/19,18:35:36,14,10,1, 11.9,1,1, 7.626, 10624.525, 344.675, 52842.960 25/04/19,18:35:36,15,10,1, 11.9,1,1, 7.626, 10624.544, 344.671, 52842.990 25/04/19,18:35:36,16,10,1, 11.9,1,1, 7.626, 10624.526, 344.672, 52843.043 25/04/19,18:35:36,17,10,1, 11.9,1,1, 7.626, 10624.516, 344.679, 52843.007 25/04/19,18:35:36,18,10,1, 11.9,1,1, 7.626, 10624.548, 344.711, 52842.996 25/04/19,18:35:36,19,10,1, 11.9,1,1, 7.626, 10624.541, 344.686, 52843.060 25/04/19,18:35:37,00,09,1, 12.0,1,1, 7.622, 10624.534, 344.686, 52843.060 25/04/19,18:35:37,01,09,1, 12.0,1,1, 7.622, 10624.545, 344.686, 52842.950 25/04/19,18:35:37,02,09,1, 12.0,1,1, 7.622, 10624.534, 344.695, 52842.963 25/04/19,18:35:37,03,09,1, 12.0,1,1, 7.622, 10624.535, 344.714, 52842.987 25/04/19,18:35:37,04,09,1, 12.0,1,1, 7.622, 10624.536, 344.713, 52843.038 25/04/19,18:35:37,05,09,1, 12.0,1,1, 7.622, 10624.541, 344.701, 52843.029 25/04/19,18:35:37,06,09,1, 12.0,1,1, 7.622, 10624.535, 344.689, 52842.947 25/04/19,18:35:37,07,09,1, 12.0,1,1, 7.622, 10624.538, 344.703, 52843.022 25/04/19,18:35:37,08,09,1, 12.0,1,1, 7.622, 10624.546, 344.693, 52843.042 25/04/19,18:35:37,09,09,1, 12.0,1,1, 7.622, 10624.545, 344.691, 52843.049 25/04/19,18:35:37,10,09,1, 12.0,1,1, 7.622, 10624.550, 344.689, 52843.077 25/04/19,18:35:37,11,09,1, 12.0,1,1, 7.622, 10624.559, 344.683, 52843.086 25/04/19,18:35:37,12,09,1, 12.0,1,1, 7.622, 10624.563, 344.693, 52842.980 25/04/19,18:35:37,13,09,1, 12.0,1,1, 7.622, 10624.540, 344.709, 52843.072 25/04/19,18:35:37,14,09,1, 12.0,1,1, 7.622, 10624.541, 344.685, 52843.030 25/04/19,18:35:37,15,09,1, 12.0,1,1, 7.622, 10624.545, 344.695, 52843.016 25/04/19,18:35:37,16,09,1, 12.0,1,1, 7.622, 10624.545, 344.698, 52843.070 25/04/19,18:35:37,17,09,1, 12.0,1,1, 7.622, 10624.533, 344.688, 52843.002 25/04/19,18:35:37,18,09,1, 12.0,1,1, 7.622, 10624.533, 344.687, 52842.946 25/04/19,18:35:37,19,09,1, 12.0,1,1, 7.622, 10624.542, 344.709, 52843.106 25/04/19,18:35:38,00,10,1, 11.9,1,1, 7.626, 10624.542, 344.709, 52843.106 25/04/19,18:35:38,01,10,1, 11.9,1,1, 7.626, 10624.565, 344.716, 52843.065 25/04/19,18:35:38,02,10,1, 11.9,1,1, 7.626, 10624.562, 344.696, 52843.007 25/04/19,18:35:38,03,10,1, 11.9,1,1, 7.626, 10624.541, 344.702, 52843.044 25/04/19,18:35:38,04,10,1, 11.9,1,1, 7.626, 10624.562, 344.694, 52843.038 25/04/19,18:35:38,05,10,1, 11.9,1,1, 7.626, 10624.581, 344.718, 52843.097 25/04/19,18:35:38,06,10,1, 11.9,1,1, 7.626, 10624.544, 344.719, 52843.057 25/04/19,18:35:38,07,10,1, 11.9,1,1, 7.626, 10624.540, 344.688, 52843.055 25/04/19,18:35:38,08,10,1, 11.9,1,1, 7.626, 10624.564, 344.684, 52843.097 25/04/19,18:35:38,09,10,1, 11.9,1,1, 7.626, 10624.564, 344.702, 52842.974 25/04/19,18:35:38,10,10,1, 11.9,1,1, 7.626, 10624.551, 344.718, 52843.101 25/04/19,18:35:38,11,10,1, 11.9,1,1, 7.626, 10624.557, 344.697, 52843.053 25/04/19,18:35:38,12,10,1, 11.9,1,1, 7.626, 10624.552, 344.685, 52842.994 25/04/19,18:35:38,13,10,1, 11.9,1,1, 7.626, 10624.542, 344.710, 52843.043 25/04/19,18:35:38,14,10,1, 11.9,1,1, 7.626, 10624.572, 344.728, 52843.054 25/04/19,18:35:38,15,10,1, 11.9,1,1, 7.626, 10624.571, 344.706, 52843.064 25/04/19,18:35:38,16,10,1, 11.9,1,1, 7.626, 10624.573, 344.700, 52843.087 25/04/19,18:35:38,17,10,1, 11.9,1,1, 7.626, 10624.552, 344.714, 52843.089 25/04/19,18:35:38,18,10,1, 11.9,1,1, 7.626, 10624.585, 344.719, 52843.049 25/04/19,18:35:38,19,10,1, 11.9,1,1, 7.626, 10624.571, 344.711, 52843.097 25/04/19,18:35:39,00,10,1, 11.8,1,1, 7.619, 10624.567, 344.711, 52843.097 25/04/19,18:35:39,01,10,1, 11.8,1,1, 7.619, 10624.560, 344.704, 52843.093 25/04/19,18:35:39,02,10,1, 11.8,1,1, 7.619, 10624.584, 344.705, 52843.106 25/04/19,18:35:39,03,10,1, 11.8,1,1, 7.619, 10624.582, 344.713, 52843.033 25/04/19,18:35:39,04,10,1, 11.8,1,1, 7.619, 10624.594, 344.721, 52843.129 25/04/19,18:35:39,05,10,1, 11.8,1,1, 7.619, 10624.578, 344.691, 52843.045 25/04/19,18:35:39,06,10,1, 11.8,1,1, 7.619, 10624.592, 344.712, 52843.101 25/04/19,18:35:39,07,10,1, 11.8,1,1, 7.619, 10624.591, 344.706, 52843.164 25/04/19,18:35:39,08,10,1, 11.8,1,1, 7.619, 10624.551, 344.702, 52843.126 25/04/19,18:35:39,09,10,1, 11.8,1,1, 7.619, 10624.596, 344.717, 52843.057 25/04/19,18:35:39,10,10,1, 11.8,1,1, 7.619, 10624.591, 344.714, 52843.137 25/04/19,18:35:39,11,10,1, 11.8,1,1, 7.619, 10624.581, 344.717, 52843.135 25/04/19,18:35:39,12,10,1, 11.8,1,1, 7.619, 10624.607, 344.692, 52843.086 25/04/19,18:35:39,13,10,1, 11.8,1,1, 7.619, 10624.603, 344.714, 52843.064 25/04/19,18:35:39,14,10,1, 11.8,1,1, 7.619, 10624.588, 344.696, 52843.132 25/04/19,18:35:39,15,10,1, 11.8,1,1, 7.619, 10624.616, 344.719, 52843.124 25/04/19,18:35:39,16,10,1, 11.8,1,1, 7.619, 10624.599, 344.718, 52843.160 25/04/19,18:35:39,17,10,1, 11.8,1,1, 7.619, 10624.590, 344.720, 52843.191 25/04/19,18:35:39,18,10,1, 11.8,1,1, 7.619, 10624.617, 344.699, 52843.089 25/04/19,18:35:39,19,10,1, 11.8,1,1, 7.619, 10624.601, 344.702, 52843.168 25/04/19,18:35:40,00,10,1, 11.9,1,1, 7.628, 10624.592, 344.702, 52843.168 25/04/19,18:35:40,01,10,1, 11.9,1,1, 7.628, 10624.622, 344.701, 52843.176 25/04/19,18:35:40,02,10,1, 11.9,1,1, 7.628, 10624.614, 344.701, 52843.119 25/04/19,18:35:40,03,10,1, 11.9,1,1, 7.628, 10624.597, 344.721, 52843.099 25/04/19,18:35:40,04,10,1, 11.9,1,1, 7.628, 10624.594, 344.709, 52843.162 25/04/19,18:35:40,05,10,1, 11.9,1,1, 7.628, 10624.604, 344.714, 52843.088 25/04/19,18:35:40,06,10,1, 11.9,1,1, 7.628, 10624.610, 344.711, 52843.176 25/04/19,18:35:40,07,10,1, 11.9,1,1, 7.628, 10624.596, 344.696, 52843.062 25/04/19,18:35:40,08,10,1, 11.9,1,1, 7.628, 10624.603, 344.714, 52843.076 25/04/19,18:35:40,09,10,1, 11.9,1,1, 7.628, 10624.581, 344.724, 52843.134 25/04/19,18:35:40,10,10,1, 11.9,1,1, 7.628, 10624.632, 344.690, 52843.124 25/04/19,18:35:40,11,10,1, 11.9,1,1, 7.628, 10624.586, 344.724, 52843.183 25/04/19,18:35:40,12,10,1, 11.9,1,1, 7.628, 10624.620, 344.706, 52843.132 25/04/19,18:35:40,13,10,1, 11.9,1,1, 7.628, 10624.616, 344.699, 52843.137 25/04/19,18:35:40,14,10,1, 11.9,1,1, 7.628, 10624.614, 344.725, 52843.168 25/04/19,18:35:40,15,10,1, 11.9,1,1, 7.628, 10624.634, 344.722, 52843.176 25/04/19,18:35:40,16,10,1, 11.9,1,1, 7.628, 10624.637, 344.711, 52843.148 25/04/19,18:35:40,17,10,1, 11.9,1,1, 7.628, 10624.627, 344.729, 52843.183 25/04/19,18:35:40,18,10,1, 11.9,1,1, 7.628, 10624.628, 344.712, 52843.108 25/04/19,18:35:40,19,10,1, 11.9,1,1, 7.628, 10624.633, 344.716, 52843.172 25/04/19,18:35:41,00,10,1, 11.9,1,1, 7.621, 10624.626, 344.716, 52843.172 25/04/19,18:35:41,01,10,1, 11.9,1,1, 7.621, 10624.650, 344.719, 52843.176 25/04/19,18:35:41,02,10,1, 11.9,1,1, 7.621, 10624.639, 344.723, 52843.193 25/04/19,18:35:41,03,10,1, 11.9,1,1, 7.621, 10624.650, 344.711, 52843.179 25/04/19,18:35:41,04,10,1, 11.9,1,1, 7.621, 10624.635, 344.760, 52843.208 25/04/19,18:35:41,05,10,1, 11.9,1,1, 7.621, 10624.632, 344.742, 52843.185 25/04/19,18:35:41,06,10,1, 11.9,1,1, 7.621, 10624.645, 344.747, 52843.149 25/04/19,18:35:41,07,10,1, 11.9,1,1, 7.621, 10624.617, 344.736, 52843.173 25/04/19,18:35:41,08,10,1, 11.9,1,1, 7.621, 10624.636, 344.736, 52843.182 25/04/19,18:35:41,09,10,1, 11.9,1,1, 7.621, 10624.644, 344.755, 52843.156 25/04/19,18:35:41,10,10,1, 11.9,1,1, 7.621, 10624.649, 344.740, 52843.140 25/04/19,18:35:41,11,10,1, 11.9,1,1, 7.621, 10624.642, 344.741, 52843.176 25/04/19,18:35:41,12,10,1, 11.9,1,1, 7.621, 10624.653, 344.726, 52843.192 25/04/19,18:35:41,13,10,1, 11.9,1,1, 7.621, 10624.667, 344.733, 52843.069 25/04/19,18:35:41,14,10,1, 11.9,1,1, 7.621, 10624.652, 344.727, 52843.181 25/04/19,18:35:41,15,10,1, 11.9,1,1, 7.621, 10624.658, 344.738, 52843.212 25/04/19,18:35:41,16,10,1, 11.9,1,1, 7.621, 10624.659, 344.733, 52843.178 25/04/19,18:35:41,17,10,1, 11.9,1,1, 7.621, 10624.644, 344.729, 52843.137 25/04/19,18:35:41,18,10,1, 11.9,1,1, 7.621, 10624.668, 344.713, 52843.133 25/04/19,18:35:41,19,10,1, 11.9,1,1, 7.621, 10624.662, 344.727, 52843.155 25/04/19,18:35:42,00,10,1, 11.9,1,1, 7.624, 10624.659, 344.727, 52843.155 25/04/19,18:35:42,01,10,1, 11.9,1,1, 7.624, 10624.655, 344.733, 52843.227 25/04/19,18:35:42,02,10,1, 11.9,1,1, 7.624, 10624.665, 344.733, 52843.158 25/04/19,18:35:42,03,10,1, 11.9,1,1, 7.624, 10624.656, 344.747, 52843.243 25/04/19,18:35:42,04,10,1, 11.9,1,1, 7.624, 10624.636, 344.737, 52843.189 25/04/19,18:35:42,05,10,1, 11.9,1,1, 7.624, 10624.656, 344.742, 52843.272 25/04/19,18:35:42,06,10,1, 11.9,1,1, 7.624, 10624.680, 344.742, 52843.273 25/04/19,18:35:42,07,10,1, 11.9,1,1, 7.624, 10624.635, 344.724, 52843.235 25/04/19,18:35:42,08,10,1, 11.9,1,1, 7.624, 10624.639, 344.730, 52843.193 25/04/19,18:35:42,09,10,1, 11.9,1,1, 7.624, 10624.689, 344.741, 52843.231 25/04/19,18:35:42,10,10,1, 11.9,1,1, 7.624, 10624.663, 344.756, 52843.155 25/04/19,18:35:42,11,10,1, 11.9,1,1, 7.624, 10624.669, 344.757, 52843.251 25/04/19,18:35:42,12,10,1, 11.9,1,1, 7.624, 10624.705, 344.772, 52843.255 25/04/19,18:35:42,13,10,1, 11.9,1,1, 7.624, 10624.676, 344.755, 52843.186 25/04/19,18:35:42,14,10,1, 11.9,1,1, 7.624, 10624.686, 344.736, 52843.258 25/04/19,18:35:42,15,10,1, 11.9,1,1, 7.624, 10624.704, 344.772, 52843.296 25/04/19,18:35:42,16,10,1, 11.9,1,1, 7.624, 10624.681, 344.766, 52843.285 25/04/19,18:35:42,17,10,1, 11.9,1,1, 7.624, 10624.696, 344.777, 52843.385 25/04/19,18:35:42,18,10,1, 11.9,1,1, 7.624, 10624.708, 344.747, 52843.121 25/04/19,18:35:42,19,10,1, 11.9,1,1, 7.624, 10624.689, 344.767, 52843.410 25/04/19,18:35:43,00,10,1, 11.9,1,1, 7.624, 10624.684, 344.767, 52843.410 25/04/19,18:35:43,01,10,1, 11.9,1,1, 7.624, 10624.720, 344.764, 52843.186 25/04/19,18:35:43,02,10,1, 11.9,1,1, 7.624, 10624.699, 344.770, 52843.224 25/04/19,18:35:43,03,10,1, 11.9,1,1, 7.624, 10624.709, 344.762, 52843.253 25/04/19,18:35:43,04,10,1, 11.9,1,1, 7.624, 10624.694, 344.758, 52843.238 25/04/19,18:35:43,05,10,1, 11.9,1,1, 7.624, 10624.716, 344.764, 52843.230 25/04/19,18:35:43,06,10,1, 11.9,1,1, 7.624, 10624.710, 344.773, 52843.243 25/04/19,18:35:43,07,10,1, 11.9,1,1, 7.624, 10624.693, 344.750, 52843.221 25/04/19,18:35:43,08,10,1, 11.9,1,1, 7.624, 10624.703, 344.764, 52843.199 25/04/19,18:35:43,09,10,1, 11.9,1,1, 7.624, 10624.733, 344.768, 52843.249 25/04/19,18:35:43,10,10,1, 11.9,1,1, 7.624, 10624.731, 344.770, 52843.195 25/04/19,18:35:43,11,10,1, 11.9,1,1, 7.624, 10624.726, 344.773, 52843.276 25/04/19,18:35:43,12,10,1, 11.9,1,1, 7.624, 10624.739, 344.758, 52843.227 25/04/19,18:35:43,13,10,1, 11.9,1,1, 7.624, 10624.730, 344.775, 52843.246 25/04/19,18:35:43,14,10,1, 11.9,1,1, 7.624, 10624.729, 344.789, 52843.278 25/04/19,18:35:43,15,10,1, 11.9,1,1, 7.624, 10624.748, 344.765, 52843.207 25/04/19,18:35:43,16,10,1, 11.9,1,1, 7.624, 10624.761, 344.761, 52843.221 25/04/19,18:35:43,17,10,1, 11.9,1,1, 7.624, 10624.749, 344.764, 52843.228 25/04/19,18:35:43,18,10,1, 11.9,1,1, 7.624, 10624.749, 344.799, 52843.283 25/04/19,18:35:43,19,10,1, 11.9,1,1, 7.624, 10624.773, 344.784, 52843.259 25/04/19,18:35:44,00,10,1, 11.9,1,1, 7.621, 10624.768, 344.784, 52843.259 25/04/19,18:35:44,01,10,1, 11.9,1,1, 7.621, 10624.792, 344.788, 52843.220 25/04/19,18:35:44,02,10,1, 11.9,1,1, 7.621, 10624.756, 344.782, 52843.201 25/04/19,18:35:44,03,10,1, 11.9,1,1, 7.621, 10624.777, 344.796, 52843.276 25/04/19,18:35:44,04,10,1, 11.9,1,1, 7.621, 10624.781, 344.787, 52843.314 25/04/19,18:35:44,05,10,1, 11.9,1,1, 7.621, 10624.733, 344.797, 52843.294 25/04/19,18:35:44,06,10,1, 11.9,1,1, 7.621, 10624.754, 344.771, 52843.277 25/04/19,18:35:44,07,10,1, 11.9,1,1, 7.621, 10624.778, 344.768, 52843.291 25/04/19,18:35:44,08,10,1, 11.9,1,1, 7.621, 10624.750, 344.777, 52843.257 25/04/19,18:35:44,09,10,1, 11.9,1,1, 7.621, 10624.769, 344.784, 52843.252 25/04/19,18:35:44,10,10,1, 11.9,1,1, 7.621, 10624.753, 344.785, 52843.293 25/04/19,18:35:44,11,10,1, 11.9,1,1, 7.621, 10624.768, 344.806, 52843.246 25/04/19,18:35:44,12,10,1, 11.9,1,1, 7.621, 10624.796, 344.792, 52843.291 25/04/19,18:35:44,13,10,1, 11.9,1,1, 7.621, 10624.781, 344.812, 52843.283 25/04/19,18:35:44,14,10,1, 11.9,1,1, 7.621, 10624.797, 344.789, 52843.258 25/04/19,18:35:44,15,10,1, 11.9,1,1, 7.621, 10624.809, 344.799, 52843.288 25/04/19,18:35:44,16,10,1, 11.9,1,1, 7.621, 10624.777, 344.799, 52843.259 25/04/19,18:35:44,17,10,1, 11.9,1,1, 7.621, 10624.791, 344.785, 52843.312 25/04/19,18:35:44,18,10,1, 11.9,1,1, 7.621, 10624.789, 344.802, 52843.338 25/04/19,18:35:44,19,10,1, 11.9,1,1, 7.621, 10624.800, 344.774, 52843.318 25/04/19,18:35:45,00,10,1, 11.9,1,1, 7.623, 10624.793, 344.774, 52843.318 25/04/19,18:35:45,01,10,1, 11.9,1,1, 7.623, 10624.815, 344.791, 52843.292 25/04/19,18:35:45,02,10,1, 11.9,1,1, 7.623, 10624.782, 344.802, 52843.341 25/04/19,18:35:45,03,10,1, 11.9,1,1, 7.623, 10624.790, 344.788, 52843.294 25/04/19,18:35:45,04,10,1, 11.9,1,1, 7.623, 10624.803, 344.787, 52843.293 25/04/19,18:35:45,05,10,1, 11.9,1,1, 7.623, 10624.819, 344.806, 52843.357 25/04/19,18:35:45,06,10,1, 11.9,1,1, 7.623, 10624.811, 344.790, 52843.288 25/04/19,18:35:45,07,10,1, 11.9,1,1, 7.623, 10624.825, 344.812, 52843.295 25/04/19,18:35:45,08,10,1, 11.9,1,1, 7.623, 10624.797, 344.802, 52843.298 25/04/19,18:35:45,09,10,1, 11.9,1,1, 7.623, 10624.815, 344.828, 52843.343 25/04/19,18:35:45,10,10,1, 11.9,1,1, 7.623, 10624.811, 344.799, 52843.320 25/04/19,18:35:45,11,10,1, 11.9,1,1, 7.623, 10624.801, 344.838, 52843.353 25/04/19,18:35:45,12,10,1, 11.9,1,1, 7.623, 10624.830, 344.827, 52843.358 25/04/19,18:35:45,13,10,1, 11.9,1,1, 7.623, 10624.868, 344.813, 52843.254 25/04/19,18:35:45,14,10,1, 11.9,1,1, 7.623, 10624.841, 344.834, 52843.339 25/04/19,18:35:45,15,10,1, 11.9,1,1, 7.623, 10624.864, 344.815, 52843.335 25/04/19,18:35:45,16,10,1, 11.9,1,1, 7.623, 10624.864, 344.833, 52843.378 25/04/19,18:35:45,17,10,1, 11.9,1,1, 7.623, 10624.844, 344.827, 52843.316 25/04/19,18:35:45,18,10,1, 11.9,1,1, 7.623, 10624.858, 344.825, 52843.282 25/04/19,18:35:45,19,10,1, 11.9,1,1, 7.623, 10624.857, 344.835, 52843.305 25/04/19,18:35:46,00,10,1, 11.9,1,1, 7.621, 10624.851, 344.835, 52843.305 25/04/19,18:35:46,01,10,1, 11.9,1,1, 7.621, 10624.893, 344.828, 52843.345 25/04/19,18:35:46,02,10,1, 11.9,1,1, 7.621, 10624.901, 344.838, 52843.397 25/04/19,18:35:46,03,10,1, 11.9,1,1, 7.621, 10624.872, 344.823, 52843.396 25/04/19,18:35:46,04,10,1, 11.9,1,1, 7.621, 10624.875, 344.822, 52843.340 25/04/19,18:35:46,05,10,1, 11.9,1,1, 7.621, 10624.856, 344.834, 52843.337 25/04/19,18:35:46,06,10,1, 11.9,1,1, 7.621, 10624.887, 344.846, 52843.369 25/04/19,18:35:46,07,10,1, 11.9,1,1, 7.621, 10624.900, 344.856, 52843.370 25/04/19,18:35:46,08,10,1, 11.9,1,1, 7.621, 10624.896, 344.840, 52843.394 25/04/19,18:35:46,09,10,1, 11.9,1,1, 7.621, 10624.888, 344.849, 52843.359 25/04/19,18:35:46,10,10,1, 11.9,1,1, 7.621, 10624.894, 344.852, 52843.317 25/04/19,18:35:46,11,10,1, 11.9,1,1, 7.621, 10624.878, 344.844, 52843.354 25/04/19,18:35:46,12,10,1, 11.9,1,1, 7.621, 10624.884, 344.871, 52843.386 25/04/19,18:35:46,13,10,1, 11.9,1,1, 7.621, 10624.922, 344.849, 52843.347 25/04/19,18:35:46,14,10,1, 11.9,1,1, 7.621, 10624.918, 344.860, 52843.329 25/04/19,18:35:46,15,10,1, 11.9,1,1, 7.621, 10624.908, 344.866, 52843.242 25/04/19,18:35:46,16,10,1, 11.9,1,1, 7.621, 10624.947, 344.865, 52843.349 25/04/19,18:35:46,17,10,1, 11.9,1,1, 7.621, 10624.923, 344.867, 52843.310 25/04/19,18:35:46,18,10,1, 11.9,1,1, 7.621, 10624.907, 344.886, 52843.307 25/04/19,18:35:46,19,10,1, 11.9,1,1, 7.621, 10624.922, 344.861, 52843.265 25/04/19,18:35:47,00,10,1, 11.9,1,1, 7.624, 10624.918, 344.861, 52843.265 25/04/19,18:35:47,01,10,1, 11.9,1,1, 7.624, 10624.945, 344.914, 52843.392 25/04/19,18:35:47,02,10,1, 11.9,1,1, 7.624, 10624.941, 344.897, 52843.381 25/04/19,18:35:47,03,10,1, 11.9,1,1, 7.624, 10624.937, 344.898, 52843.361 25/04/19,18:35:47,04,10,1, 11.9,1,1, 7.624, 10624.937, 344.913, 52843.326 25/04/19,18:35:47,05,10,1, 11.9,1,1, 7.624, 10624.952, 344.906, 52843.342 25/04/19,18:35:47,06,10,1, 11.9,1,1, 7.624, 10624.950, 344.904, 52843.316 25/04/19,18:35:47,07,10,1, 11.9,1,1, 7.624, 10624.982, 344.899, 52843.321 25/04/19,18:35:47,08,10,1, 11.9,1,1, 7.624, 10624.958, 344.884, 52843.375 25/04/19,18:35:47,09,10,1, 11.9,1,1, 7.624, 10624.982, 344.897, 52843.374 25/04/19,18:35:47,10,10,1, 11.9,1,1, 7.624, 10624.983, 344.928, 52843.394 25/04/19,18:35:47,11,10,1, 11.9,1,1, 7.624, 10624.963, 344.911, 52843.384 25/04/19,18:35:47,12,10,1, 11.9,1,1, 7.624, 10624.965, 344.912, 52843.345 25/04/19,18:35:47,13,10,1, 11.9,1,1, 7.624, 10624.979, 344.919, 52843.330 25/04/19,18:35:47,14,10,1, 11.9,1,1, 7.624, 10624.981, 344.913, 52843.330 25/04/19,18:35:47,15,10,1, 11.9,1,1, 7.624, 10624.996, 344.919, 52843.319 25/04/19,18:35:47,16,10,1, 11.9,1,1, 7.624, 10624.994, 344.920, 52843.389 25/04/19,18:35:47,17,10,1, 11.9,1,1, 7.624, 10624.978, 344.915, 52843.343 25/04/19,18:35:47,18,10,1, 11.9,1,1, 7.624, 10624.982, 344.928, 52843.406 25/04/19,18:35:47,19,10,1, 11.9,1,1, 7.624, 10625.008, 344.938, 52843.406 25/04/19,18:35:48,00,10,1, 11.9,1,1, 7.619, 10625.001, 344.938, 52843.406 25/04/19,18:35:48,01,10,1, 11.9,1,1, 7.619, 10625.004, 344.931, 52843.342 25/04/19,18:35:48,02,10,1, 11.9,1,1, 7.619, 10625.038, 344.915, 52843.247 25/04/19,18:35:48,03,10,1, 11.9,1,1, 7.619, 10624.996, 344.934, 52843.384 25/04/19,18:35:48,04,10,1, 11.9,1,1, 7.619, 10625.020, 344.957, 52843.407 25/04/19,18:35:48,05,10,1, 11.9,1,1, 7.619, 10625.022, 344.975, 52843.387 25/04/19,18:35:48,06,10,1, 11.9,1,1, 7.619, 10625.042, 344.954, 52843.406 25/04/19,18:35:48,07,10,1, 11.9,1,1, 7.619, 10625.029, 344.953, 52843.421 25/04/19,18:35:48,08,10,1, 11.9,1,1, 7.619, 10625.031, 344.932, 52843.366 25/04/19,18:35:48,09,10,1, 11.9,1,1, 7.619, 10625.041, 344.944, 52843.431 25/04/19,18:35:48,10,10,1, 11.9,1,1, 7.619, 10625.040, 344.944, 52843.357 25/04/19,18:35:48,11,10,1, 11.9,1,1, 7.619, 10625.031, 344.947, 52843.401 25/04/19,18:35:48,12,10,1, 11.9,1,1, 7.619, 10625.050, 344.945, 52843.268 25/04/19,18:35:48,13,10,1, 11.9,1,1, 7.619, 10625.043, 344.972, 52843.420 25/04/19,18:35:48,14,10,1, 11.9,1,1, 7.619, 10625.072, 344.979, 52843.434 25/04/19,18:35:48,15,10,1, 11.9,1,1, 7.619, 10625.048, 344.982, 52843.382 25/04/19,18:35:48,16,10,1, 11.9,1,1, 7.619, 10625.058, 344.951, 52843.356 25/04/19,18:35:48,17,10,1, 11.9,1,1, 7.619, 10625.049, 344.973, 52843.473 25/04/19,18:35:48,18,10,1, 11.9,1,1, 7.619, 10625.056, 344.943, 52843.431 25/04/19,18:35:48,19,10,1, 11.9,1,1, 7.619, 10625.030, 344.953, 52843.276 25/04/19,18:35:49,00,10,1, 11.9,1,1, 7.621, 10625.026, 344.953, 52843.276 25/04/19,18:35:49,01,10,1, 11.9,1,1, 7.621, 10625.062, 344.964, 52843.425 25/04/19,18:35:49,02,10,1, 11.9,1,1, 7.621, 10625.083, 344.950, 52843.398 25/04/19,18:35:49,03,10,1, 11.9,1,1, 7.621, 10625.091, 344.958, 52843.345 25/04/19,18:35:49,04,10,1, 11.9,1,1, 7.621, 10625.093, 344.989, 52843.488 25/04/19,18:35:49,05,10,1, 11.9,1,1, 7.621, 10625.085, 344.990, 52843.401 25/04/19,18:35:49,06,10,1, 11.9,1,1, 7.621, 10625.091, 344.992, 52843.429 25/04/19,18:35:49,07,10,1, 11.9,1,1, 7.621, 10625.072, 344.984, 52843.369 25/04/19,18:35:49,08,10,1, 11.9,1,1, 7.621, 10625.102, 344.990, 52843.418 25/04/19,18:35:49,09,10,1, 11.9,1,1, 7.621, 10625.087, 344.992, 52843.463 25/04/19,18:35:49,10,10,1, 11.9,1,1, 7.621, 10625.102, 345.028, 52843.494 25/04/19,18:35:49,11,10,1, 11.9,1,1, 7.621, 10625.112, 345.005, 52843.444 25/04/19,18:35:49,12,10,1, 11.9,1,1, 7.621, 10625.118, 345.018, 52843.467 25/04/19,18:35:49,13,10,1, 11.9,1,1, 7.621, 10625.106, 344.995, 52843.412 25/04/19,18:35:49,14,10,1, 11.9,1,1, 7.621, 10625.112, 345.010, 52843.385 25/04/19,18:35:49,15,10,1, 11.9,1,1, 7.621, 10625.136, 345.037, 52843.424 25/04/19,18:35:49,16,10,1, 11.9,1,1, 7.621, 10625.102, 345.020, 52843.426 25/04/19,18:35:49,17,10,1, 11.9,1,1, 7.621, 10625.125, 345.002, 52843.437 25/04/19,18:35:49,18,10,1, 11.9,1,1, 7.621, 10625.132, 345.029, 52843.429 25/04/19,18:35:49,19,10,1, 11.9,1,1, 7.621, 10625.133, 345.003, 52843.404 25/04/19,18:35:50,00,10,1, 11.9,1,1, 7.623, 10625.126, 345.003, 52843.404 25/04/19,18:35:50,01,10,1, 11.9,1,1, 7.623, 10625.130, 345.029, 52843.404 25/04/19,18:35:50,02,10,1, 11.9,1,1, 7.623, 10625.129, 345.032, 52843.395 25/04/19,18:35:50,03,10,1, 11.9,1,1, 7.623, 10625.121, 345.037, 52843.392 25/04/19,18:35:50,04,10,1, 11.9,1,1, 7.623, 10625.142, 345.033, 52843.447 25/04/19,18:35:50,05,10,1, 11.9,1,1, 7.623, 10625.163, 345.045, 52843.446 25/04/19,18:35:50,06,10,1, 11.9,1,1, 7.623, 10625.143, 345.042, 52843.428 25/04/19,18:35:50,07,10,1, 11.9,1,1, 7.623, 10625.151, 345.065, 52843.420 25/04/19,18:35:50,08,10,1, 11.9,1,1, 7.623, 10625.149, 345.051, 52843.442 25/04/19,18:35:50,09,10,1, 11.9,1,1, 7.623, 10625.156, 345.046, 52843.397 25/04/19,18:35:50,10,10,1, 11.9,1,1, 7.623, 10625.176, 345.043, 52843.422 25/04/19,18:35:50,11,10,1, 11.9,1,1, 7.623, 10625.195, 345.054, 52843.456 25/04/19,18:35:50,12,10,1, 11.9,1,1, 7.623, 10625.158, 345.073, 52843.662 25/04/19,18:35:50,13,10,1, 11.9,1,1, 7.623, 10625.174, 345.077, 52843.468 25/04/19,18:35:50,14,10,1, 11.9,1,1, 7.623, 10625.194, 345.063, 52843.489 25/04/19,18:35:50,15,10,1, 11.9,1,1, 7.623, 10625.177, 345.064, 52843.463 25/04/19,18:35:50,16,10,1, 11.9,1,1, 7.623, 10625.179, 345.075, 52843.510 25/04/19,18:35:50,17,10,1, 11.9,1,1, 7.623, 10625.188, 345.066, 52843.403 25/04/19,18:35:50,18,10,1, 11.9,1,1, 7.623, 10625.191, 345.068, 52843.398 25/04/19,18:35:50,19,10,1, 11.9,1,1, 7.623, 10625.184, 345.082, 52843.430 25/04/19,18:35:51,00,10,1, 11.9,1,1, 7.619, 10625.176, 345.082, 52843.430 25/04/19,18:35:51,01,10,1, 11.9,1,1, 7.619, 10625.189, 345.093, 52843.429 25/04/19,18:35:51,02,10,1, 11.9,1,1, 7.619, 10625.221, 345.087, 52843.463 25/04/19,18:35:51,03,10,1, 11.9,1,1, 7.619, 10625.178, 345.083, 52843.486 25/04/19,18:35:51,04,10,1, 11.9,1,1, 7.619, 10625.210, 345.104, 52843.516 25/04/19,18:35:51,05,10,1, 11.9,1,1, 7.619, 10625.184, 345.086, 52843.486 25/04/19,18:35:51,06,10,1, 11.9,1,1, 7.619, 10625.202, 345.109, 52843.480 25/04/19,18:35:51,07,10,1, 11.9,1,1, 7.619, 10625.227, 345.095, 52843.421 25/04/19,18:35:51,08,10,1, 11.9,1,1, 7.619, 10625.222, 345.092, 52843.482 25/04/19,18:35:51,09,10,1, 11.9,1,1, 7.619, 10625.226, 345.082, 52843.462 25/04/19,18:35:51,10,10,1, 11.9,1,1, 7.619, 10625.229, 345.114, 52843.497 25/04/19,18:35:51,11,10,1, 11.9,1,1, 7.619, 10625.208, 345.080, 52843.406 25/04/19,18:35:51,12,10,1, 11.9,1,1, 7.619, 10625.234, 345.109, 52843.494 25/04/19,18:35:51,13,10,1, 11.9,1,1, 7.619, 10625.240, 345.105, 52843.431 25/04/19,18:35:51,14,10,1, 11.9,1,1, 7.619, 10625.226, 345.117, 52843.459 25/04/19,18:35:51,15,10,1, 11.9,1,1, 7.619, 10625.250, 345.102, 52843.426 25/04/19,18:35:51,16,10,1, 11.9,1,1, 7.619, 10625.251, 345.107, 52843.503 25/04/19,18:35:51,17,10,1, 11.9,1,1, 7.619, 10625.223, 345.141, 52843.467 25/04/19,18:35:51,18,10,1, 11.9,1,1, 7.619, 10625.237, 345.105, 52843.494 25/04/19,18:35:51,19,10,1, 11.9,1,1, 7.619, 10625.232, 345.154, 52843.539 25/04/19,18:35:52,00,10,1, 11.8,1,1, 7.620, 10625.226, 345.154, 52843.539 25/04/19,18:35:52,01,10,1, 11.8,1,1, 7.620, 10625.257, 345.125, 52843.493 25/04/19,18:35:52,02,10,1, 11.8,1,1, 7.620, 10625.232, 345.121, 52843.482 25/04/19,18:35:52,03,10,1, 11.8,1,1, 7.620, 10625.255, 345.121, 52843.448 25/04/19,18:35:52,04,10,1, 11.8,1,1, 7.620, 10625.263, 345.144, 52843.517 25/04/19,18:35:52,05,10,1, 11.8,1,1, 7.620, 10625.240, 345.140, 52843.472 25/04/19,18:35:52,06,10,1, 11.8,1,1, 7.620, 10625.257, 345.156, 52843.487 25/04/19,18:35:52,07,10,1, 11.8,1,1, 7.620, 10625.270, 345.175, 52843.502 25/04/19,18:35:52,08,10,1, 11.8,1,1, 7.620, 10625.258, 345.165, 52843.456 25/04/19,18:35:52,09,10,1, 11.8,1,1, 7.620, 10625.264, 345.156, 52843.471 25/04/19,18:35:52,10,10,1, 11.8,1,1, 7.620, 10625.279, 345.192, 52843.533 25/04/19,18:35:52,11,10,1, 11.8,1,1, 7.620, 10625.267, 345.171, 52843.504 25/04/19,18:35:52,12,10,1, 11.8,1,1, 7.620, 10625.265, 345.167, 52843.455 25/04/19,18:35:52,13,10,1, 11.8,1,1, 7.620, 10625.300, 345.164, 52843.495 25/04/19,18:35:52,14,10,1, 11.8,1,1, 7.620, 10625.287, 345.181, 52843.464 25/04/19,18:35:52,15,10,1, 11.8,1,1, 7.620, 10625.314, 345.183, 52843.536 25/04/19,18:35:52,16,10,1, 11.8,1,1, 7.620, 10625.310, 345.177, 52843.436 25/04/19,18:35:52,17,10,1, 11.8,1,1, 7.620, 10625.304, 345.175, 52843.505 25/04/19,18:35:52,18,10,1, 11.8,1,1, 7.620, 10625.302, 345.180, 52843.560 25/04/19,18:35:52,19,10,1, 11.8,1,1, 7.620, 10625.325, 345.172, 52843.765 25/04/19,18:35:53,00,10,1, 11.9,1,1, 7.623, 10625.318, 345.172, 52843.765 25/04/19,18:35:53,01,10,1, 11.9,1,1, 7.623, 10625.368, 345.197, 52843.433 25/04/19,18:35:53,02,10,1, 11.9,1,1, 7.623, 10625.325, 345.197, 52843.554 25/04/19,18:35:53,03,10,1, 11.9,1,1, 7.623, 10625.342, 345.214, 52843.489 25/04/19,18:35:53,04,10,1, 11.9,1,1, 7.623, 10625.336, 345.213, 52843.476 25/04/19,18:35:53,05,10,1, 11.9,1,1, 7.623, 10625.318, 345.192, 52843.554 25/04/19,18:35:53,06,10,1, 11.9,1,1, 7.623, 10625.330, 345.197, 52843.533 25/04/19,18:35:53,07,10,1, 11.9,1,1, 7.623, 10625.344, 345.226, 52843.563 25/04/19,18:35:53,08,10,1, 11.9,1,1, 7.623, 10625.355, 345.213, 52843.580 25/04/19,18:35:53,09,10,1, 11.9,1,1, 7.623, 10625.351, 345.220, 52843.551 25/04/19,18:35:53,10,10,1, 11.9,1,1, 7.623, 10625.339, 345.223, 52843.462 25/04/19,18:35:53,11,10,1, 11.9,1,1, 7.623, 10625.364, 345.206, 52843.579 25/04/19,18:35:53,12,10,1, 11.9,1,1, 7.623, 10625.349, 345.251, 52843.535 25/04/19,18:35:53,13,10,1, 11.9,1,1, 7.623, 10625.379, 345.216, 52843.576 25/04/19,18:35:53,14,10,1, 11.9,1,1, 7.623, 10625.348, 345.226, 52843.582 25/04/19,18:35:53,15,10,1, 11.9,1,1, 7.623, 10625.381, 345.240, 52843.526 25/04/19,18:35:53,16,10,1, 11.9,1,1, 7.623, 10625.387, 345.260, 52843.541 25/04/19,18:35:53,17,10,1, 11.9,1,1, 7.623, 10625.397, 345.231, 52843.453 25/04/19,18:35:53,18,10,1, 11.9,1,1, 7.623, 10625.392, 345.224, 52843.564 25/04/19,18:35:53,19,10,1, 11.9,1,1, 7.623, 10625.380, 345.248, 52843.490 25/04/19,18:35:54,00,10,1, 11.9,1,1, 7.618, 10625.377, 345.248, 52843.490 25/04/19,18:35:54,01,10,1, 11.9,1,1, 7.618, 10625.391, 345.261, 52843.564 25/04/19,18:35:54,02,10,1, 11.9,1,1, 7.618, 10625.396, 345.245, 52843.515 25/04/19,18:35:54,03,10,1, 11.9,1,1, 7.618, 10625.385, 345.229, 52843.547 25/04/19,18:35:54,04,10,1, 11.9,1,1, 7.618, 10625.408, 345.261, 52843.609 25/04/19,18:35:54,05,10,1, 11.9,1,1, 7.618, 10625.430, 345.250, 52843.575 25/04/19,18:35:54,06,10,1, 11.9,1,1, 7.618, 10625.412, 345.270, 52843.571 25/04/19,18:35:54,07,10,1, 11.9,1,1, 7.618, 10625.398, 345.293, 52843.623 25/04/19,18:35:54,08,10,1, 11.9,1,1, 7.618, 10625.437, 345.256, 52843.603 25/04/19,18:35:54,09,10,1, 11.9,1,1, 7.618, 10625.408, 345.304, 52843.577 25/04/19,18:35:54,10,10,1, 11.9,1,1, 7.618, 10625.420, 345.263, 52843.578 25/04/19,18:35:54,11,10,1, 11.9,1,1, 7.618, 10625.404, 345.273, 52843.547 25/04/19,18:35:54,12,10,1, 11.9,1,1, 7.618, 10625.437, 345.282, 52843.585 25/04/19,18:35:54,13,10,1, 11.9,1,1, 7.618, 10625.416, 345.285, 52843.607 25/04/19,18:35:54,14,10,1, 11.9,1,1, 7.618, 10625.436, 345.303, 52843.548 25/04/19,18:35:54,15,10,1, 11.9,1,1, 7.618, 10625.451, 345.260, 52843.555 25/04/19,18:35:54,16,10,1, 11.9,1,1, 7.618, 10625.439, 345.305, 52843.562 25/04/19,18:35:54,17,10,1, 11.9,1,1, 7.618, 10625.448, 345.278, 52843.593 25/04/19,18:35:54,18,10,1, 11.9,1,1, 7.618, 10625.448, 345.304, 52843.523 25/04/19,18:35:54,19,10,1, 11.9,1,1, 7.618, 10625.440, 345.317, 52843.624 25/04/19,18:35:55,00,10,1, 11.9,1,1, 7.618, 10625.435, 345.317, 52843.624 25/04/19,18:35:55,01,10,1, 11.9,1,1, 7.618, 10625.480, 345.318, 52843.484 25/04/19,18:35:55,02,10,1, 11.9,1,1, 7.618, 10625.450, 345.345, 52843.658 25/04/19,18:35:55,03,10,1, 11.9,1,1, 7.618, 10625.489, 345.321, 52843.629 25/04/19,18:35:55,04,10,1, 11.9,1,1, 7.618, 10625.468, 345.353, 52843.639 25/04/19,18:35:55,05,10,1, 11.9,1,1, 7.618, 10625.482, 345.339, 52843.546 25/04/19,18:35:55,06,10,1, 11.9,1,1, 7.618, 10625.468, 345.347, 52843.624 25/04/19,18:35:55,07,10,1, 11.9,1,1, 7.618, 10625.477, 345.330, 52843.636 25/04/19,18:35:55,08,10,1, 11.9,1,1, 7.618, 10625.479, 345.348, 52843.636 25/04/19,18:35:55,09,10,1, 11.9,1,1, 7.618, 10625.490, 345.347, 52843.534 25/04/19,18:35:55,10,10,1, 11.9,1,1, 7.618, 10625.500, 345.330, 52843.530 25/04/19,18:35:55,11,10,1, 11.9,1,1, 7.618, 10625.519, 345.326, 52843.560 25/04/19,18:35:55,12,10,1, 11.9,1,1, 7.618, 10625.522, 345.340, 52843.623 25/04/19,18:35:55,13,10,1, 11.9,1,1, 7.618, 10625.550, 345.358, 52843.563 25/04/19,18:35:55,14,10,1, 11.9,1,1, 7.618, 10625.518, 345.367, 52843.586 25/04/19,18:35:55,15,10,1, 11.9,1,1, 7.618, 10625.527, 345.354, 52843.624 25/04/19,18:35:55,16,10,1, 11.9,1,1, 7.618, 10625.556, 345.348, 52843.605 25/04/19,18:35:55,17,10,1, 11.9,1,1, 7.618, 10625.556, 345.361, 52843.563 25/04/19,18:35:55,18,10,1, 11.9,1,1, 7.618, 10625.554, 345.380, 52843.550 25/04/19,18:35:55,19,10,1, 11.9,1,1, 7.618, 10625.556, 345.404, 52843.578 25/04/19,18:35:56,00,10,1, 11.9,1,1, 7.618, 10625.552, 345.404, 52843.578 25/04/19,18:35:56,01,10,1, 11.9,1,1, 7.618, 10625.546, 345.372, 52843.613 25/04/19,18:35:56,02,10,1, 11.9,1,1, 7.618, 10625.566, 345.376, 52843.560 25/04/19,18:35:56,03,10,1, 11.9,1,1, 7.618, 10625.556, 345.362, 52843.609 25/04/19,18:35:56,04,10,1, 11.9,1,1, 7.618, 10625.560, 345.392, 52843.605 25/04/19,18:35:56,05,10,1, 11.9,1,1, 7.618, 10625.577, 345.392, 52843.656 25/04/19,18:35:56,06,10,1, 11.9,1,1, 7.618, 10625.562, 345.410, 52843.602 25/04/19,18:35:56,07,10,1, 11.9,1,1, 7.618, 10625.575, 345.401, 52843.602 25/04/19,18:35:56,08,10,1, 11.9,1,1, 7.618, 10625.591, 345.405, 52843.656 25/04/19,18:35:56,09,10,1, 11.9,1,1, 7.618, 10625.585, 345.407, 52843.589 25/04/19,18:35:56,10,10,1, 11.9,1,1, 7.618, 10625.601, 345.406, 52843.567 25/04/19,18:35:56,11,10,1, 11.9,1,1, 7.618, 10625.625, 345.412, 52843.569 25/04/19,18:35:56,12,10,1, 11.9,1,1, 7.618, 10625.628, 345.410, 52843.632 25/04/19,18:35:56,13,10,1, 11.9,1,1, 7.618, 10625.611, 345.417, 52843.579 25/04/19,18:35:56,14,10,1, 11.9,1,1, 7.618, 10625.624, 345.416, 52843.601 25/04/19,18:35:56,15,10,1, 11.9,1,1, 7.618, 10625.631, 345.413, 52843.644 25/04/19,18:35:56,16,10,1, 11.9,1,1, 7.618, 10625.620, 345.424, 52843.570 25/04/19,18:35:56,17,10,1, 11.9,1,1, 7.618, 10625.620, 345.421, 52843.602 25/04/19,18:35:56,18,10,1, 11.9,1,1, 7.618, 10625.634, 345.413, 52843.626 25/04/19,18:35:56,19,10,1, 11.9,1,1, 7.618, 10625.654, 345.412, 52843.593 25/04/19,18:35:57,00,10,1, 11.9,1,1, 7.618, 10625.652, 345.412, 52843.593 25/04/19,18:35:57,01,10,1, 11.9,1,1, 7.618, 10625.674, 345.426, 52843.685 25/04/19,18:35:57,02,10,1, 11.9,1,1, 7.618, 10625.663, 345.452, 52843.667 25/04/19,18:35:57,03,10,1, 11.9,1,1, 7.618, 10625.666, 345.427, 52843.670 25/04/19,18:35:57,04,10,1, 11.9,1,1, 7.618, 10625.693, 345.444, 52843.718 25/04/19,18:35:57,05,10,1, 11.9,1,1, 7.618, 10625.682, 345.450, 52843.665 25/04/19,18:35:57,06,10,1, 11.9,1,1, 7.618, 10625.690, 345.464, 52843.714 25/04/19,18:35:57,07,10,1, 11.9,1,1, 7.618, 10625.687, 345.413, 52843.592 25/04/19,18:35:57,08,10,1, 11.9,1,1, 7.618, 10625.690, 345.444, 52843.635 25/04/19,18:35:57,09,10,1, 11.9,1,1, 7.618, 10625.695, 345.455, 52843.688 25/04/19,18:35:57,10,10,1, 11.9,1,1, 7.618, 10625.680, 345.449, 52843.647 25/04/19,18:35:57,11,10,1, 11.9,1,1, 7.618, 10625.718, 345.427, 52843.629 25/04/19,18:35:57,12,10,1, 11.9,1,1, 7.618, 10625.707, 345.486, 52843.598 25/04/19,18:35:57,13,10,1, 11.9,1,1, 7.618, 10625.732, 345.462, 52843.631 25/04/19,18:35:57,14,10,1, 11.9,1,1, 7.618, 10625.713, 345.466, 52843.590 25/04/19,18:35:57,15,10,1, 11.9,1,1, 7.618, 10625.734, 345.467, 52843.572 25/04/19,18:35:57,16,10,1, 11.9,1,1, 7.618, 10625.731, 345.467, 52843.628 25/04/19,18:35:57,17,10,1, 11.9,1,1, 7.618, 10625.700, 345.455, 52843.610 25/04/19,18:35:57,18,10,1, 11.9,1,1, 7.618, 10625.740, 345.452, 52843.621 25/04/19,18:35:57,19,10,1, 11.9,1,1, 7.618, 10625.741, 345.477, 52843.620 25/04/19,18:35:58,00,09,1, 11.9,1,1, 7.616, 10625.736, 345.477, 52843.620 25/04/19,18:35:58,01,09,1, 11.9,1,1, 7.616, 10625.756, 345.498, 52843.634 25/04/19,18:35:58,02,09,1, 11.9,1,1, 7.616, 10625.727, 345.512, 52843.644 25/04/19,18:35:58,03,09,1, 11.9,1,1, 7.616, 10625.750, 345.493, 52843.645 25/04/19,18:35:58,04,09,1, 11.9,1,1, 7.616, 10625.764, 345.493, 52843.731 25/04/19,18:35:58,05,09,1, 11.9,1,1, 7.616, 10625.785, 345.511, 52843.684 25/04/19,18:35:58,06,09,1, 11.9,1,1, 7.616, 10625.794, 345.507, 52843.643 25/04/19,18:35:58,07,09,1, 11.9,1,1, 7.616, 10625.771, 345.526, 52843.634 25/04/19,18:35:58,08,09,1, 11.9,1,1, 7.616, 10625.802, 345.505, 52843.641 25/04/19,18:35:58,09,09,1, 11.9,1,1, 7.616, 10625.789, 345.526, 52843.676 25/04/19,18:35:58,10,09,1, 11.9,1,1, 7.616, 10625.794, 345.535, 52843.623 25/04/19,18:35:58,11,09,1, 11.9,1,1, 7.616, 10625.814, 345.539, 52843.592 25/04/19,18:35:58,12,09,1, 11.9,1,1, 7.616, 10625.799, 345.544, 52843.665 25/04/19,18:35:58,13,09,1, 11.9,1,1, 7.616, 10625.845, 345.529, 52843.702 25/04/19,18:35:58,14,09,1, 11.9,1,1, 7.616, 10625.832, 345.540, 52843.730 25/04/19,18:35:58,15,09,1, 11.9,1,1, 7.616, 10625.813, 345.546, 52843.670 25/04/19,18:35:58,16,09,1, 11.9,1,1, 7.616, 10625.812, 345.542, 52843.487 25/04/19,18:35:58,17,09,1, 11.9,1,1, 7.616, 10625.864, 345.553, 52843.616 25/04/19,18:35:58,18,09,1, 11.9,1,1, 7.616, 10625.839, 345.527, 52843.645 25/04/19,18:35:58,19,09,1, 11.9,1,1, 7.616, 10625.848, 345.555, 52843.601 25/04/19,18:35:59,00,09,1, 11.8,1,1, 7.618, 10625.844, 345.555, 52843.601 25/04/19,18:35:59,01,09,1, 11.8,1,1, 7.618, 10625.841, 345.543, 52843.609 25/04/19,18:35:59,02,09,1, 11.8,1,1, 7.618, 10625.812, 345.542, 52843.603 25/04/19,18:35:59,03,09,1, 11.8,1,1, 7.618, 10625.853, 345.540, 52843.668 25/04/19,18:35:59,04,09,1, 11.8,1,1, 7.618, 10625.828, 345.566, 52843.671 25/04/19,18:35:59,05,09,1, 11.8,1,1, 7.618, 10625.873, 345.574, 52843.798 25/04/19,18:35:59,06,09,1, 11.8,1,1, 7.618, 10625.831, 345.588, 52843.615 25/04/19,18:35:59,07,09,1, 11.8,1,1, 7.618, 10625.874, 345.559, 52843.746 25/04/19,18:35:59,08,09,1, 11.8,1,1, 7.618, 10625.872, 345.601, 52843.659 25/04/19,18:35:59,09,09,1, 11.8,1,1, 7.618, 10625.869, 345.584, 52843.626 25/04/19,18:35:59,10,09,1, 11.8,1,1, 7.618, 10625.894, 345.583, 52843.620 25/04/19,18:35:59,11,09,1, 11.8,1,1, 7.618, 10625.886, 345.606, 52843.716 25/04/19,18:35:59,12,09,1, 11.8,1,1, 7.618, 10625.918, 345.580, 52843.603 25/04/19,18:35:59,13,09,1, 11.8,1,1, 7.618, 10625.923, 345.572, 52843.686 25/04/19,18:35:59,14,09,1, 11.8,1,1, 7.618, 10625.920, 345.580, 52843.623 25/04/19,18:35:59,15,09,1, 11.8,1,1, 7.618, 10625.917, 345.601, 52843.592 25/04/19,18:35:59,16,09,1, 11.8,1,1, 7.618, 10625.926, 345.591, 52843.637 25/04/19,18:35:59,17,09,1, 11.8,1,1, 7.618, 10625.917, 345.610, 52843.715 25/04/19,18:35:59,18,09,1, 11.8,1,1, 7.618, 10625.929, 345.602, 52843.683 25/04/19,18:35:59,19,09,1, 11.8,1,1, 7.618, 10625.937, 345.624, 52843.695 25/04/19,18:36:00,00,09,1, 12.0,1,1, 7.619, 10625.936, 345.624, 52843.695 25/04/19,18:36:00,01,09,1, 12.0,1,1, 7.619, 10625.943, 345.615, 52843.674 25/04/19,18:36:00,02,09,1, 12.0,1,1, 7.619, 10625.911, 345.611, 52843.558 25/04/19,18:36:00,03,09,1, 12.0,1,1, 7.619, 10625.962, 345.642, 52843.560 25/04/19,18:36:00,04,09,1, 12.0,1,1, 7.619, 10625.950, 345.588, 52843.554 25/04/19,18:36:00,05,09,1, 12.0,1,1, 7.619, 10625.953, 345.614, 52843.581 25/04/19,18:36:00,06,09,1, 12.0,1,1, 7.619, 10625.968, 345.615, 52843.635 25/04/19,18:36:00,07,09,1, 12.0,1,1, 7.619, 10625.946, 345.646, 52843.599 25/04/19,18:36:00,08,09,1, 12.0,1,1, 7.619, 10625.989, 345.642, 52843.597 25/04/19,18:36:00,09,09,1, 12.0,1,1, 7.619, 10625.973, 345.609, 52843.562 25/04/19,18:36:00,10,09,1, 12.0,1,1, 7.619, 10625.952, 345.624, 52843.549 25/04/19,18:36:00,11,09,1, 12.0,1,1, 7.619, 10625.971, 345.651, 52843.619 25/04/19,18:36:00,12,09,1, 12.0,1,1, 7.619, 10625.962, 345.657, 52843.654 25/04/19,18:36:00,13,09,1, 12.0,1,1, 7.619, 10625.991, 345.659, 52843.596 25/04/19,18:36:00,14,09,1, 12.0,1,1, 7.619, 10625.981, 345.640, 52843.591 25/04/19,18:36:00,15,09,1, 12.0,1,1, 7.619, 10625.989, 345.646, 52843.568 25/04/19,18:36:00,16,09,1, 12.0,1,1, 7.619, 10625.992, 345.687, 52843.583 25/04/19,18:36:00,17,09,1, 12.0,1,1, 7.619, 10625.996, 345.649, 52843.546 25/04/19,18:36:00,18,09,1, 12.0,1,1, 7.619, 10625.983, 345.681, 52843.625 25/04/19,18:36:00,19,09,1, 12.0,1,1, 7.619, 10625.994, 345.656, 52843.643 25/04/19,18:36:01,00,09,1, 11.9,1,1, 7.624, 10625.986, 345.656, 52843.643 25/04/19,18:36:01,01,09,1, 11.9,1,1, 7.624, 10625.982, 345.651, 52843.628 25/04/19,18:36:01,02,09,1, 11.9,1,1, 7.624, 10626.003, 345.687, 52843.643 25/04/19,18:36:01,03,09,1, 11.9,1,1, 7.624, 10626.032, 345.666, 52843.636 25/04/19,18:36:01,04,09,1, 11.9,1,1, 7.624, 10626.031, 345.675, 52843.582 25/04/19,18:36:01,05,09,1, 11.9,1,1, 7.624, 10626.057, 345.654, 52843.592 25/04/19,18:36:01,06,09,1, 11.9,1,1, 7.624, 10626.028, 345.683, 52843.610 25/04/19,18:36:01,07,09,1, 11.9,1,1, 7.624, 10626.043, 345.694, 52843.624 25/04/19,18:36:01,08,09,1, 11.9,1,1, 7.624, 10626.038, 345.683, 52843.634 25/04/19,18:36:01,09,09,1, 11.9,1,1, 7.624, 10626.030, 345.697, 52843.545 25/04/19,18:36:01,10,09,1, 11.9,1,1, 7.624, 10626.068, 345.683, 52843.596 25/04/19,18:36:01,11,09,1, 11.9,1,1, 7.624, 10626.095, 345.675, 52843.735 25/04/19,18:36:01,12,09,1, 11.9,1,1, 7.624, 10626.051, 345.700, 52843.616 25/04/19,18:36:01,13,09,1, 11.9,1,1, 7.624, 10626.093, 345.699, 52843.725 25/04/19,18:36:01,14,09,1, 11.9,1,1, 7.624, 10626.067, 345.710, 52843.726 25/04/19,18:36:01,15,09,1, 11.9,1,1, 7.624, 10626.086, 345.689, 52843.598 25/04/19,18:36:01,16,09,1, 11.9,1,1, 7.624, 10626.122, 345.692, 52843.683 25/04/19,18:36:01,17,09,1, 11.9,1,1, 7.624, 10626.070, 345.714, 52843.667 25/04/19,18:36:01,18,09,1, 11.9,1,1, 7.624, 10626.106, 345.714, 52843.632 25/04/19,18:36:01,19,09,1, 11.9,1,1, 7.624, 10626.101, 345.702, 52843.639 25/04/19,18:36:02,00,09,1, 11.9,1,1, 7.617, 10626.094, 345.702, 52843.639 25/04/19,18:36:02,01,09,1, 11.9,1,1, 7.617, 10626.143, 345.701, 52843.567 25/04/19,18:36:02,02,09,1, 11.9,1,1, 7.617, 10626.140, 345.695, 52843.613 25/04/19,18:36:02,03,09,1, 11.9,1,1, 7.617, 10626.114, 345.715, 52843.671 25/04/19,18:36:02,04,09,1, 11.9,1,1, 7.617, 10626.121, 345.713, 52843.619 25/04/19,18:36:02,05,09,1, 11.9,1,1, 7.617, 10626.141, 345.734, 52843.682 25/04/19,18:36:02,06,09,1, 11.9,1,1, 7.617, 10626.168, 345.737, 52843.595 25/04/19,18:36:02,07,09,1, 11.9,1,1, 7.617, 10626.139, 345.734, 52843.555 25/04/19,18:36:02,08,09,1, 11.9,1,1, 7.617, 10626.158, 345.740, 52843.585 25/04/19,18:36:02,09,09,1, 11.9,1,1, 7.617, 10626.134, 345.741, 52843.639 25/04/19,18:36:02,10,09,1, 11.9,1,1, 7.617, 10626.177, 345.757, 52843.580 25/04/19,18:36:02,11,09,1, 11.9,1,1, 7.617, 10626.167, 345.767, 52843.623 25/04/19,18:36:02,12,09,1, 11.9,1,1, 7.617, 10626.171, 345.753, 52843.613 25/04/19,18:36:02,13,09,1, 11.9,1,1, 7.617, 10626.206, 345.743, 52843.588 25/04/19,18:36:02,14,09,1, 11.9,1,1, 7.617, 10626.195, 345.738, 52843.606 25/04/19,18:36:02,15,09,1, 11.9,1,1, 7.617, 10626.188, 345.747, 52843.601 25/04/19,18:36:02,16,09,1, 11.9,1,1, 7.617, 10626.204, 345.759, 52843.607 25/04/19,18:36:02,17,09,1, 11.9,1,1, 7.617, 10626.221, 345.760, 52843.611 25/04/19,18:36:02,18,09,1, 11.9,1,1, 7.617, 10626.222, 345.768, 52843.583 25/04/19,18:36:02,19,09,1, 11.9,1,1, 7.617, 10626.216, 345.763, 52843.610 25/04/19,18:36:03,00,09,1, 12.0,1,1, 7.616, 10626.211, 345.763, 52843.610 25/04/19,18:36:03,01,09,1, 12.0,1,1, 7.616, 10626.233, 345.775, 52843.655 25/04/19,18:36:03,02,09,1, 12.0,1,1, 7.616, 10626.252, 345.772, 52843.652 25/04/19,18:36:03,03,09,1, 12.0,1,1, 7.616, 10626.244, 345.787, 52843.629 25/04/19,18:36:03,04,09,1, 12.0,1,1, 7.616, 10626.251, 345.783, 52843.600 25/04/19,18:36:03,05,09,1, 12.0,1,1, 7.616, 10626.287, 345.773, 52843.569 25/04/19,18:36:03,06,09,1, 12.0,1,1, 7.616, 10626.272, 345.766, 52843.612 25/04/19,18:36:03,07,09,1, 12.0,1,1, 7.616, 10626.282, 345.785, 52843.574 25/04/19,18:36:03,08,09,1, 12.0,1,1, 7.616, 10626.287, 345.764, 52843.571 25/04/19,18:36:03,09,09,1, 12.0,1,1, 7.616, 10626.268, 345.785, 52843.580 25/04/19,18:36:03,10,09,1, 12.0,1,1, 7.616, 10626.283, 345.816, 52843.617 25/04/19,18:36:03,11,09,1, 12.0,1,1, 7.616, 10626.299, 345.800, 52843.620 25/04/19,18:36:03,12,09,1, 12.0,1,1, 7.616, 10626.284, 345.789, 52843.608 25/04/19,18:36:03,13,09,1, 12.0,1,1, 7.616, 10626.293, 345.794, 52843.566 25/04/19,18:36:03,14,09,1, 12.0,1,1, 7.616, 10626.322, 345.816, 52843.589 25/04/19,18:36:03,15,09,1, 12.0,1,1, 7.616, 10626.299, 345.791, 52843.592 25/04/19,18:36:03,16,09,1, 12.0,1,1, 7.616, 10626.329, 345.801, 52843.568 25/04/19,18:36:03,17,09,1, 12.0,1,1, 7.616, 10626.317, 345.802, 52843.629 25/04/19,18:36:03,18,09,1, 12.0,1,1, 7.616, 10626.337, 345.814, 52843.593 25/04/19,18:36:03,19,09,1, 12.0,1,1, 7.616, 10626.313, 345.810, 52843.657 25/04/19,18:36:04,00,08,1, 11.9,1,1, 7.620, 10626.311, 345.810, 52843.657 25/04/19,18:36:04,01,08,1, 11.9,1,1, 7.620, 10626.330, 345.817, 52843.580 25/04/19,18:36:04,02,08,1, 11.9,1,1, 7.620, 10626.340, 345.810, 52843.601 25/04/19,18:36:04,03,08,1, 11.9,1,1, 7.620, 10626.330, 345.828, 52843.620 25/04/19,18:36:04,04,08,1, 11.9,1,1, 7.620, 10626.358, 345.821, 52843.618 25/04/19,18:36:04,05,08,1, 11.9,1,1, 7.620, 10626.372, 345.835, 52843.601 25/04/19,18:36:04,06,08,1, 11.9,1,1, 7.620, 10626.372, 345.841, 52843.554 25/04/19,18:36:04,07,08,1, 11.9,1,1, 7.620, 10626.391, 345.837, 52843.623 25/04/19,18:36:04,08,08,1, 11.9,1,1, 7.620, 10626.386, 345.839, 52843.556 25/04/19,18:36:04,09,08,1, 11.9,1,1, 7.620, 10626.372, 345.848, 52843.583 25/04/19,18:36:04,10,08,1, 11.9,1,1, 7.620, 10626.398, 345.842, 52843.646 25/04/19,18:36:04,11,08,1, 11.9,1,1, 7.620, 10626.398, 345.887, 52843.648 25/04/19,18:36:04,12,08,1, 11.9,1,1, 7.620, 10626.395, 345.846, 52843.607 25/04/19,18:36:04,13,08,1, 11.9,1,1, 7.620, 10626.413, 345.850, 52843.611 25/04/19,18:36:04,14,08,1, 11.9,1,1, 7.620, 10626.422, 345.871, 52843.664 25/04/19,18:36:04,15,08,1, 11.9,1,1, 7.620, 10626.416, 345.858, 52843.661 25/04/19,18:36:04,16,08,1, 11.9,1,1, 7.620, 10626.417, 345.850, 52843.519 25/04/19,18:36:04,17,08,1, 11.9,1,1, 7.620, 10626.432, 345.902, 52843.650 25/04/19,18:36:04,18,08,1, 11.9,1,1, 7.620, 10626.429, 345.877, 52843.564 25/04/19,18:36:04,19,08,1, 11.9,1,1, 7.620, 10626.427, 345.896, 52843.643 25/04/19,18:36:05,00,09,1, 11.9,1,1, 7.615, 10626.420, 345.896, 52843.643 25/04/19,18:36:05,01,09,1, 11.9,1,1, 7.615, 10626.446, 345.886, 52843.649 25/04/19,18:36:05,02,09,1, 11.9,1,1, 7.615, 10626.459, 345.883, 52843.624 25/04/19,18:36:05,03,09,1, 11.9,1,1, 7.615, 10626.468, 345.886, 52843.593 25/04/19,18:36:05,04,09,1, 11.9,1,1, 7.615, 10626.476, 345.904, 52843.555 25/04/19,18:36:05,05,09,1, 11.9,1,1, 7.615, 10626.482, 345.872, 52843.629 25/04/19,18:36:05,06,09,1, 11.9,1,1, 7.615, 10626.493, 345.885, 52843.619 25/04/19,18:36:05,07,09,1, 11.9,1,1, 7.615, 10626.477, 345.878, 52843.619 25/04/19,18:36:05,08,09,1, 11.9,1,1, 7.615, 10626.502, 345.911, 52843.654 25/04/19,18:36:05,09,09,1, 11.9,1,1, 7.615, 10626.479, 345.870, 52843.526 25/04/19,18:36:05,10,09,1, 11.9,1,1, 7.615, 10626.503, 345.891, 52843.565 25/04/19,18:36:05,11,09,1, 11.9,1,1, 7.615, 10626.499, 345.903, 52843.660 25/04/19,18:36:05,12,09,1, 11.9,1,1, 7.615, 10626.521, 345.911, 52843.674 25/04/19,18:36:05,13,09,1, 11.9,1,1, 7.615, 10626.544, 345.933, 52843.518 25/04/19,18:36:05,14,09,1, 11.9,1,1, 7.615, 10626.545, 345.916, 52843.584 25/04/19,18:36:05,15,09,1, 11.9,1,1, 7.615, 10626.534, 345.912, 52843.559 25/04/19,18:36:05,16,09,1, 11.9,1,1, 7.615, 10626.555, 345.914, 52843.543 25/04/19,18:36:05,17,09,1, 11.9,1,1, 7.615, 10626.558, 345.938, 52843.642 25/04/19,18:36:05,18,09,1, 11.9,1,1, 7.615, 10626.551, 345.917, 52843.546 25/04/19,18:36:05,19,09,1, 11.9,1,1, 7.615, 10626.548, 345.920, 52843.627 25/04/19,18:36:06,00,09,1, 11.9,1,1, 7.614, 10626.545, 345.920, 52843.627 25/04/19,18:36:06,01,09,1, 11.9,1,1, 7.614, 10626.568, 345.923, 52843.564 25/04/19,18:36:06,02,09,1, 11.9,1,1, 7.614, 10626.590, 345.941, 52843.627 25/04/19,18:36:06,03,09,1, 11.9,1,1, 7.614, 10626.567, 345.944, 52843.546 25/04/19,18:36:06,04,09,1, 11.9,1,1, 7.614, 10626.599, 345.938, 52843.598 25/04/19,18:36:06,05,09,1, 11.9,1,1, 7.614, 10626.572, 345.958, 52843.654 25/04/19,18:36:06,06,09,1, 11.9,1,1, 7.614, 10626.603, 345.949, 52843.549 25/04/19,18:36:06,07,09,1, 11.9,1,1, 7.614, 10626.600, 345.953, 52843.631 25/04/19,18:36:06,08,09,1, 11.9,1,1, 7.614, 10626.623, 345.946, 52843.640 25/04/19,18:36:06,09,09,1, 11.9,1,1, 7.614, 10626.634, 345.925, 52843.578 25/04/19,18:36:06,10,09,1, 11.9,1,1, 7.614, 10626.605, 345.949, 52843.601 25/04/19,18:36:06,11,09,1, 11.9,1,1, 7.614, 10626.628, 345.965, 52843.566 25/04/19,18:36:06,12,09,1, 11.9,1,1, 7.614, 10626.645, 345.965, 52843.563 25/04/19,18:36:06,13,09,1, 11.9,1,1, 7.614, 10626.652, 345.994, 52843.575 25/04/19,18:36:06,14,09,1, 11.9,1,1, 7.614, 10626.647, 345.961, 52843.553 25/04/19,18:36:06,15,09,1, 11.9,1,1, 7.614, 10626.656, 345.992, 52843.573 25/04/19,18:36:06,16,09,1, 11.9,1,1, 7.614, 10626.669, 346.002, 52843.591 25/04/19,18:36:06,17,09,1, 11.9,1,1, 7.614, 10626.641, 345.998, 52843.589 25/04/19,18:36:06,18,09,1, 11.9,1,1, 7.614, 10626.662, 345.981, 52843.564 25/04/19,18:36:06,19,09,1, 11.9,1,1, 7.614, 10626.648, 346.021, 52843.555 25/04/19,18:36:07,00,09,1, 11.9,1,1, 7.616, 10626.645, 346.021, 52843.555 25/04/19,18:36:07,01,09,1, 11.9,1,1, 7.616, 10626.664, 346.001, 52843.602 25/04/19,18:36:07,02,09,1, 11.9,1,1, 7.616, 10626.688, 346.009, 52843.570 25/04/19,18:36:07,03,09,1, 11.9,1,1, 7.616, 10626.677, 345.986, 52843.562 25/04/19,18:36:07,04,09,1, 11.9,1,1, 7.616, 10626.705, 346.011, 52843.635 25/04/19,18:36:07,05,09,1, 11.9,1,1, 7.616, 10626.700, 346.020, 52843.577 25/04/19,18:36:07,06,09,1, 11.9,1,1, 7.616, 10626.691, 346.043, 52843.590 25/04/19,18:36:07,07,09,1, 11.9,1,1, 7.616, 10626.716, 346.028, 52843.631 25/04/19,18:36:07,08,09,1, 11.9,1,1, 7.616, 10626.733, 346.011, 52843.600 25/04/19,18:36:07,09,09,1, 11.9,1,1, 7.616, 10626.744, 346.021, 52843.603 25/04/19,18:36:07,10,09,1, 11.9,1,1, 7.616, 10626.734, 346.016, 52843.565 25/04/19,18:36:07,11,09,1, 11.9,1,1, 7.616, 10626.735, 346.036, 52843.615 25/04/19,18:36:07,12,09,1, 11.9,1,1, 7.616, 10626.762, 346.020, 52843.621 25/04/19,18:36:07,13,09,1, 11.9,1,1, 7.616, 10626.752, 346.014, 52843.615 25/04/19,18:36:07,14,09,1, 11.9,1,1, 7.616, 10626.747, 346.032, 52843.583 25/04/19,18:36:07,15,09,1, 11.9,1,1, 7.616, 10626.765, 346.015, 52843.592 25/04/19,18:36:07,16,09,1, 11.9,1,1, 7.616, 10626.762, 346.014, 52843.527 25/04/19,18:36:07,17,09,1, 11.9,1,1, 7.616, 10626.778, 346.039, 52843.627 25/04/19,18:36:07,18,09,1, 11.9,1,1, 7.616, 10626.776, 346.031, 52843.556 25/04/19,18:36:07,19,09,1, 11.9,1,1, 7.616, 10626.781, 346.048, 52843.631 25/04/19,18:36:08,00,10,1, 11.9,1,1, 7.614, 10626.779, 346.048, 52843.631 25/04/19,18:36:08,01,10,1, 11.9,1,1, 7.614, 10626.801, 346.046, 52843.550 25/04/19,18:36:08,02,10,1, 11.9,1,1, 7.614, 10626.808, 346.049, 52843.521 25/04/19,18:36:08,03,10,1, 11.9,1,1, 7.614, 10626.798, 346.083, 52843.620 25/04/19,18:36:08,04,10,1, 11.9,1,1, 7.614, 10626.828, 346.058, 52843.514 25/04/19,18:36:08,05,10,1, 11.9,1,1, 7.614, 10626.804, 346.055, 52843.579 25/04/19,18:36:08,06,10,1, 11.9,1,1, 7.614, 10626.812, 346.074, 52843.602 25/04/19,18:36:08,07,10,1, 11.9,1,1, 7.614, 10626.832, 346.055, 52843.563 25/04/19,18:36:08,08,10,1, 11.9,1,1, 7.614, 10626.812, 346.064, 52843.515 25/04/19,18:36:08,09,10,1, 11.9,1,1, 7.614, 10626.843, 346.087, 52843.546 25/04/19,18:36:08,10,10,1, 11.9,1,1, 7.614, 10626.862, 346.085, 52843.595 25/04/19,18:36:08,11,10,1, 11.9,1,1, 7.614, 10626.846, 346.092, 52843.543 25/04/19,18:36:08,12,10,1, 11.9,1,1, 7.614, 10626.845, 346.083, 52843.545 25/04/19,18:36:08,13,10,1, 11.9,1,1, 7.614, 10626.866, 346.084, 52843.537 25/04/19,18:36:08,14,10,1, 11.9,1,1, 7.614, 10626.859, 346.100, 52843.585 25/04/19,18:36:08,15,10,1, 11.9,1,1, 7.614, 10626.873, 346.076, 52843.558 25/04/19,18:36:08,16,10,1, 11.9,1,1, 7.614, 10626.881, 346.115, 52843.522 25/04/19,18:36:08,17,10,1, 11.9,1,1, 7.614, 10626.869, 346.097, 52843.524 25/04/19,18:36:08,18,10,1, 11.9,1,1, 7.614, 10626.891, 346.084, 52843.482 25/04/19,18:36:08,19,10,1, 11.9,1,1, 7.614, 10626.888, 346.090, 52843.530 25/04/19,18:36:09,00,09,1, 12.0,1,1, 7.618, 10626.887, 346.090, 52843.530 25/04/19,18:36:09,01,09,1, 12.0,1,1, 7.618, 10626.892, 346.093, 52843.568 25/04/19,18:36:09,02,09,1, 12.0,1,1, 7.618, 10626.911, 346.114, 52843.578 25/04/19,18:36:09,03,09,1, 12.0,1,1, 7.618, 10626.906, 346.099, 52843.572 25/04/19,18:36:09,04,09,1, 12.0,1,1, 7.618, 10626.911, 346.101, 52843.489 25/04/19,18:36:09,05,09,1, 12.0,1,1, 7.618, 10626.969, 346.122, 52843.583 25/04/19,18:36:09,06,09,1, 12.0,1,1, 7.618, 10626.914, 346.124, 52843.501 25/04/19,18:36:09,07,09,1, 12.0,1,1, 7.618, 10626.952, 346.111, 52843.544 25/04/19,18:36:09,08,09,1, 12.0,1,1, 7.618, 10626.937, 346.133, 52843.540 25/04/19,18:36:09,09,09,1, 12.0,1,1, 7.618, 10626.952, 346.135, 52843.564 25/04/19,18:36:09,10,09,1, 12.0,1,1, 7.618, 10626.936, 346.109, 52843.542 25/04/19,18:36:09,11,09,1, 12.0,1,1, 7.618, 10626.939, 346.118, 52843.565 25/04/19,18:36:09,12,09,1, 12.0,1,1, 7.618, 10626.955, 346.120, 52843.595 25/04/19,18:36:09,13,09,1, 12.0,1,1, 7.618, 10626.968, 346.118, 52843.538 25/04/19,18:36:09,14,09,1, 12.0,1,1, 7.618, 10626.965, 346.130, 52843.526 25/04/19,18:36:09,15,09,1, 12.0,1,1, 7.618, 10626.983, 346.136, 52843.535 25/04/19,18:36:09,16,09,1, 12.0,1,1, 7.618, 10626.962, 346.140, 52843.588 25/04/19,18:36:09,17,09,1, 12.0,1,1, 7.618, 10626.998, 346.146, 52843.580 25/04/19,18:36:09,18,09,1, 12.0,1,1, 7.618, 10626.991, 346.158, 52843.548 25/04/19,18:36:09,19,09,1, 12.0,1,1, 7.618, 10626.988, 346.126, 52843.537 25/04/19,18:36:10,00,09,1, 11.9,1,1, 7.615, 10626.987, 346.126, 52843.537 25/04/19,18:36:10,01,09,1, 11.9,1,1, 7.615, 10627.029, 346.148, 52843.484 25/04/19,18:36:10,02,09,1, 11.9,1,1, 7.615, 10626.995, 346.142, 52843.572 25/04/19,18:36:10,03,09,1, 11.9,1,1, 7.615, 10627.004, 346.149, 52843.574 25/04/19,18:36:10,04,09,1, 11.9,1,1, 7.615, 10627.005, 346.138, 52843.556 25/04/19,18:36:10,05,09,1, 11.9,1,1, 7.615, 10627.031, 346.160, 52843.537 25/04/19,18:36:10,06,09,1, 11.9,1,1, 7.615, 10627.013, 346.167, 52843.569 25/04/19,18:36:10,07,09,1, 11.9,1,1, 7.615, 10626.992, 346.143, 52843.532 25/04/19,18:36:10,08,09,1, 11.9,1,1, 7.615, 10627.007, 346.170, 52843.557 25/04/19,18:36:10,09,09,1, 11.9,1,1, 7.615, 10627.002, 346.194, 52843.621 25/04/19,18:36:10,10,09,1, 11.9,1,1, 7.615, 10627.033, 346.169, 52843.573 25/04/19,18:36:10,11,09,1, 11.9,1,1, 7.615, 10627.038, 346.151, 52843.549 25/04/19,18:36:10,12,09,1, 11.9,1,1, 7.615, 10627.042, 346.155, 52843.546 25/04/19,18:36:10,13,09,1, 11.9,1,1, 7.615, 10627.053, 346.161, 52843.517 25/04/19,18:36:10,14,09,1, 11.9,1,1, 7.615, 10627.059, 346.163, 52843.514 25/04/19,18:36:10,15,09,1, 11.9,1,1, 7.615, 10627.037, 346.189, 52843.542 25/04/19,18:36:10,16,09,1, 11.9,1,1, 7.615, 10627.047, 346.182, 52843.536 25/04/19,18:36:10,17,09,1, 11.9,1,1, 7.615, 10627.080, 346.179, 52843.507 25/04/19,18:36:10,18,09,1, 11.9,1,1, 7.615, 10627.079, 346.183, 52843.527 25/04/19,18:36:10,19,09,1, 11.9,1,1, 7.615, 10627.080, 346.183, 52843.559 25/04/19,18:36:11,00,09,1, 11.9,1,1, 7.616, 10627.079, 346.183, 52843.559 25/04/19,18:36:11,01,09,1, 11.9,1,1, 7.616, 10627.064, 346.220, 52843.562 25/04/19,18:36:11,02,09,1, 11.9,1,1, 7.616, 10627.077, 346.191, 52843.545 25/04/19,18:36:11,03,09,1, 11.9,1,1, 7.616, 10627.085, 346.173, 52843.562 25/04/19,18:36:11,04,09,1, 11.9,1,1, 7.616, 10627.096, 346.166, 52843.490 25/04/19,18:36:11,05,09,1, 11.9,1,1, 7.616, 10627.119, 346.183, 52843.515 25/04/19,18:36:11,06,09,1, 11.9,1,1, 7.616, 10627.083, 346.204, 52843.545 25/04/19,18:36:11,07,09,1, 11.9,1,1, 7.616, 10627.109, 346.190, 52843.472 25/04/19,18:36:11,08,09,1, 11.9,1,1, 7.616, 10627.130, 346.187, 52843.487 25/04/19,18:36:11,09,09,1, 11.9,1,1, 7.616, 10627.140, 346.191, 52843.493 25/04/19,18:36:11,10,09,1, 11.9,1,1, 7.616, 10627.119, 346.203, 52843.537 25/04/19,18:36:11,11,09,1, 11.9,1,1, 7.616, 10627.144, 346.195, 52843.486 25/04/19,18:36:11,12,09,1, 11.9,1,1, 7.616, 10627.122, 346.226, 52843.481 25/04/19,18:36:11,13,09,1, 11.9,1,1, 7.616, 10627.164, 346.199, 52843.504 25/04/19,18:36:11,14,09,1, 11.9,1,1, 7.616, 10627.159, 346.205, 52843.492 25/04/19,18:36:11,15,09,1, 11.9,1,1, 7.616, 10627.165, 346.203, 52843.506 25/04/19,18:36:11,16,09,1, 11.9,1,1, 7.616, 10627.164, 346.208, 52843.500 25/04/19,18:36:11,17,09,1, 11.9,1,1, 7.616, 10627.171, 346.202, 52843.511 25/04/19,18:36:11,18,09,1, 11.9,1,1, 7.616, 10627.175, 346.232, 52843.441 25/04/19,18:36:11,19,09,1, 11.9,1,1, 7.616, 10627.169, 346.239, 52843.562 25/04/19,18:36:12,00,09,1, 12.0,1,1, 7.615, 10627.162, 346.239, 52843.562 25/04/19,18:36:12,01,09,1, 12.0,1,1, 7.615, 10627.184, 346.243, 52843.535 25/04/19,18:36:12,02,09,1, 12.0,1,1, 7.615, 10627.165, 346.238, 52843.484 25/04/19,18:36:12,03,09,1, 12.0,1,1, 7.615, 10627.158, 346.265, 52843.500 25/04/19,18:36:12,04,09,1, 12.0,1,1, 7.615, 10627.186, 346.255, 52843.493 25/04/19,18:36:12,05,09,1, 12.0,1,1, 7.615, 10627.179, 346.243, 52843.477 25/04/19,18:36:12,06,09,1, 12.0,1,1, 7.615, 10627.189, 346.235, 52843.496 25/04/19,18:36:12,07,09,1, 12.0,1,1, 7.615, 10627.197, 346.249, 52843.479 25/04/19,18:36:12,08,09,1, 12.0,1,1, 7.615, 10627.200, 346.251, 52843.456 25/04/19,18:36:12,09,09,1, 12.0,1,1, 7.615, 10627.197, 346.260, 52843.472 25/04/19,18:36:12,10,09,1, 12.0,1,1, 7.615, 10627.215, 346.245, 52843.461 25/04/19,18:36:12,11,09,1, 12.0,1,1, 7.615, 10627.197, 346.267, 52843.459 25/04/19,18:36:12,12,09,1, 12.0,1,1, 7.615, 10627.237, 346.271, 52843.476 25/04/19,18:36:12,13,09,1, 12.0,1,1, 7.615, 10627.253, 346.268, 52843.489 25/04/19,18:36:12,14,09,1, 12.0,1,1, 7.615, 10627.228, 346.262, 52843.457 25/04/19,18:36:12,15,09,1, 12.0,1,1, 7.615, 10627.233, 346.261, 52843.494 25/04/19,18:36:12,16,09,1, 12.0,1,1, 7.615, 10627.228, 346.252, 52843.491 25/04/19,18:36:12,17,09,1, 12.0,1,1, 7.615, 10627.240, 346.264, 52843.434 25/04/19,18:36:12,18,09,1, 12.0,1,1, 7.615, 10627.240, 346.274, 52843.502 25/04/19,18:36:12,19,09,1, 12.0,1,1, 7.615, 10627.254, 346.287, 52843.461 25/04/19,18:36:13,00,09,1, 11.9,1,1, 7.612, 10627.246, 346.287, 52843.461 25/04/19,18:36:13,01,09,1, 11.9,1,1, 7.612, 10627.237, 346.281, 52843.447 25/04/19,18:36:13,02,09,1, 11.9,1,1, 7.612, 10627.254, 346.269, 52843.474 25/04/19,18:36:13,03,09,1, 11.9,1,1, 7.612, 10627.272, 346.261, 52843.447 25/04/19,18:36:13,04,09,1, 11.9,1,1, 7.612, 10627.258, 346.294, 52843.513 25/04/19,18:36:13,05,09,1, 11.9,1,1, 7.612, 10627.261, 346.302, 52843.427 25/04/19,18:36:13,06,09,1, 11.9,1,1, 7.612, 10627.253, 346.292, 52843.441 25/04/19,18:36:13,07,09,1, 11.9,1,1, 7.612, 10627.279, 346.288, 52843.472 25/04/19,18:36:13,08,09,1, 11.9,1,1, 7.612, 10627.278, 346.292, 52843.488 25/04/19,18:36:13,09,09,1, 11.9,1,1, 7.612, 10627.287, 346.305, 52843.484 25/04/19,18:36:13,10,09,1, 11.9,1,1, 7.612, 10627.271, 346.289, 52843.471 25/04/19,18:36:13,11,09,1, 11.9,1,1, 7.612, 10627.295, 346.307, 52843.396 25/04/19,18:36:13,12,09,1, 11.9,1,1, 7.612, 10627.292, 346.307, 52843.447 25/04/19,18:36:13,13,09,1, 11.9,1,1, 7.612, 10627.266, 346.309, 52843.453 25/04/19,18:36:13,14,09,1, 11.9,1,1, 7.612, 10627.295, 346.310, 52843.449 25/04/19,18:36:13,15,09,1, 11.9,1,1, 7.612, 10627.293, 346.321, 52843.449 25/04/19,18:36:13,16,09,1, 11.9,1,1, 7.612, 10627.308, 346.311, 52843.486 25/04/19,18:36:13,17,09,1, 11.9,1,1, 7.612, 10627.315, 346.315, 52843.449 25/04/19,18:36:13,18,09,1, 11.9,1,1, 7.612, 10627.299, 346.321, 52843.500 25/04/19,18:36:13,19,09,1, 11.9,1,1, 7.612, 10627.277, 346.329, 52843.480 25/04/19,18:36:14,00,09,1, 11.9,1,1, 7.612, 10627.271, 346.329, 52843.480 25/04/19,18:36:14,01,09,1, 11.9,1,1, 7.612, 10627.326, 346.311, 52843.484 25/04/19,18:36:14,02,09,1, 11.9,1,1, 7.612, 10627.301, 346.312, 52843.368 25/04/19,18:36:14,03,09,1, 11.9,1,1, 7.612, 10627.322, 346.336, 52843.509 25/04/19,18:36:14,04,09,1, 11.9,1,1, 7.612, 10627.324, 346.325, 52843.501 25/04/19,18:36:14,05,09,1, 11.9,1,1, 7.612, 10627.314, 346.326, 52843.468 25/04/19,18:36:14,06,09,1, 11.9,1,1, 7.612, 10627.328, 346.354, 52843.446 25/04/19,18:36:14,07,09,1, 11.9,1,1, 7.612, 10627.346, 346.327, 52843.336 25/04/19,18:36:14,08,09,1, 11.9,1,1, 7.612, 10627.289, 346.350, 52843.358 25/04/19,18:36:14,09,09,1, 11.9,1,1, 7.612, 10627.273, 346.354, 52843.497 25/04/19,18:36:14,10,09,1, 11.9,1,1, 7.612, 10627.378, 346.352, 52843.409 25/04/19,18:36:14,11,09,1, 11.9,1,1, 7.612, 10627.371, 346.334, 52843.416 25/04/19,18:36:14,12,09,1, 11.9,1,1, 7.612, 10627.347, 346.349, 52843.440 25/04/19,18:36:14,13,09,1, 11.9,1,1, 7.612, 10627.372, 346.363, 52843.416 25/04/19,18:36:14,14,09,1, 11.9,1,1, 7.612, 10627.380, 346.372, 52843.390 25/04/19,18:36:14,15,09,1, 11.9,1,1, 7.612, 10627.372, 346.352, 52843.438 25/04/19,18:36:14,16,09,1, 11.9,1,1, 7.612, 10627.366, 346.354, 52843.491 25/04/19,18:36:14,17,09,1, 11.9,1,1, 7.612, 10627.368, 346.373, 52843.431 25/04/19,18:36:14,18,09,1, 11.9,1,1, 7.612, 10627.380, 346.362, 52843.430 25/04/19,18:36:14,19,09,1, 11.9,1,1, 7.612, 10627.380, 346.366, 52843.451 25/04/19,18:36:15,00,10,1, 11.8,1,1, 7.613, 10627.379, 346.366, 52843.451 25/04/19,18:36:15,01,10,1, 11.8,1,1, 7.613, 10627.380, 346.399, 52843.484 25/04/19,18:36:15,02,10,1, 11.8,1,1, 7.613, 10627.381, 346.377, 52843.423 25/04/19,18:36:15,03,10,1, 11.8,1,1, 7.613, 10627.408, 346.375, 52843.492 25/04/19,18:36:15,04,10,1, 11.8,1,1, 7.613, 10627.382, 346.399, 52843.473 25/04/19,18:36:15,05,10,1, 11.8,1,1, 7.613, 10627.375, 346.390, 52843.505 25/04/19,18:36:15,06,10,1, 11.8,1,1, 7.613, 10627.394, 346.394, 52843.519 25/04/19,18:36:15,07,10,1, 11.8,1,1, 7.613, 10627.383, 346.406, 52843.405 25/04/19,18:36:15,08,10,1, 11.8,1,1, 7.613, 10627.393, 346.417, 52843.487 25/04/19,18:36:15,09,10,1, 11.8,1,1, 7.613, 10627.369, 346.409, 52843.401 25/04/19,18:36:15,10,10,1, 11.8,1,1, 7.613, 10627.411, 346.389, 52843.442 25/04/19,18:36:15,11,10,1, 11.8,1,1, 7.613, 10627.386, 346.398, 52843.425 25/04/19,18:36:15,12,10,1, 11.8,1,1, 7.613, 10627.416, 346.419, 52843.477 25/04/19,18:36:15,13,10,1, 11.8,1,1, 7.613, 10627.398, 346.391, 52843.468 25/04/19,18:36:15,14,10,1, 11.8,1,1, 7.613, 10627.441, 346.411, 52843.464 25/04/19,18:36:15,15,10,1, 11.8,1,1, 7.613, 10627.420, 346.422, 52843.446 25/04/19,18:36:15,16,10,1, 11.8,1,1, 7.613, 10627.431, 346.410, 52843.508 25/04/19,18:36:15,17,10,1, 11.8,1,1, 7.613, 10627.452, 346.423, 52843.423 25/04/19,18:36:15,18,10,1, 11.8,1,1, 7.613, 10627.420, 346.408, 52843.486 25/04/19,18:36:15,19,10,1, 11.8,1,1, 7.613, 10627.438, 346.444, 52843.686 25/04/19,18:36:16,00,09,1, 12.0,1,1, 7.614, 10627.438, 346.444, 52843.686 25/04/19,18:36:16,01,09,1, 12.0,1,1, 7.614, 10627.465, 346.418, 52843.352 25/04/19,18:36:16,02,09,1, 12.0,1,1, 7.614, 10627.424, 346.416, 52843.338 25/04/19,18:36:16,03,09,1, 12.0,1,1, 7.614, 10627.435, 346.431, 52843.461 25/04/19,18:36:16,04,09,1, 12.0,1,1, 7.614, 10627.467, 346.422, 52843.396 25/04/19,18:36:16,05,09,1, 12.0,1,1, 7.614, 10627.431, 346.429, 52843.443 25/04/19,18:36:16,06,09,1, 12.0,1,1, 7.614, 10627.466, 346.424, 52843.459 25/04/19,18:36:16,07,09,1, 12.0,1,1, 7.614, 10627.439, 346.438, 52843.384 25/04/19,18:36:16,08,09,1, 12.0,1,1, 7.614, 10627.470, 346.435, 52843.354 25/04/19,18:36:16,09,09,1, 12.0,1,1, 7.614, 10627.439, 346.448, 52843.467 25/04/19,18:36:16,10,09,1, 12.0,1,1, 7.614, 10627.451, 346.449, 52843.434 25/04/19,18:36:16,11,09,1, 12.0,1,1, 7.614, 10627.469, 346.436, 52843.458 25/04/19,18:36:16,12,09,1, 12.0,1,1, 7.614, 10627.473, 346.474, 52843.676 25/04/19,18:36:16,13,09,1, 12.0,1,1, 7.614, 10627.477, 346.445, 52843.340 25/04/19,18:36:16,14,09,1, 12.0,1,1, 7.614, 10627.468, 346.452, 52843.350 25/04/19,18:36:16,15,09,1, 12.0,1,1, 7.614, 10627.449, 346.438, 52843.330 25/04/19,18:36:16,16,09,1, 12.0,1,1, 7.614, 10627.473, 346.462, 52843.340 25/04/19,18:36:16,17,09,1, 12.0,1,1, 7.614, 10627.463, 346.462, 52843.358 25/04/19,18:36:16,18,09,1, 12.0,1,1, 7.614, 10627.472, 346.452, 52843.340 25/04/19,18:36:16,19,09,1, 12.0,1,1, 7.614, 10627.487, 346.452, 52843.435 25/04/19,18:36:17,00,09,1, 11.9,1,1, 7.614, 10627.480, 346.452, 52843.435 25/04/19,18:36:17,01,09,1, 11.9,1,1, 7.614, 10627.472, 346.472, 52843.408 25/04/19,18:36:17,02,09,1, 11.9,1,1, 7.614, 10627.483, 346.478, 52843.378 25/04/19,18:36:17,03,09,1, 11.9,1,1, 7.614, 10627.485, 346.495, 52843.415 25/04/19,18:36:17,04,09,1, 11.9,1,1, 7.614, 10627.482, 346.460, 52843.405 25/04/19,18:36:17,05,09,1, 11.9,1,1, 7.614, 10627.499, 346.476, 52843.398 25/04/19,18:36:17,06,09,1, 11.9,1,1, 7.614, 10627.479, 346.497, 52843.392 25/04/19,18:36:17,07,09,1, 11.9,1,1, 7.614, 10627.492, 346.485, 52843.395 25/04/19,18:36:17,08,09,1, 11.9,1,1, 7.614, 10627.490, 346.491, 52843.453 25/04/19,18:36:17,09,09,1, 11.9,1,1, 7.614, 10627.496, 346.489, 52843.369 25/04/19,18:36:17,10,09,1, 11.9,1,1, 7.614, 10627.487, 346.496, 52843.380 25/04/19,18:36:17,11,09,1, 11.9,1,1, 7.614, 10627.508, 346.500, 52843.397 25/04/19,18:36:17,12,09,1, 11.9,1,1, 7.614, 10627.497, 346.492, 52843.340 25/04/19,18:36:17,13,09,1, 11.9,1,1, 7.614, 10627.517, 346.489, 52843.432 25/04/19,18:36:17,14,09,1, 11.9,1,1, 7.614, 10627.531, 346.516, 52843.379 25/04/19,18:36:17,15,09,1, 11.9,1,1, 7.614, 10627.512, 346.492, 52843.356 25/04/19,18:36:17,16,09,1, 11.9,1,1, 7.614, 10627.513, 346.505, 52843.319 25/04/19,18:36:17,17,09,1, 11.9,1,1, 7.614, 10627.534, 346.493, 52843.339 25/04/19,18:36:17,18,09,1, 11.9,1,1, 7.614, 10627.549, 346.492, 52843.333 25/04/19,18:36:17,19,09,1, 11.9,1,1, 7.614, 10627.525, 346.498, 52843.326 25/04/19,18:36:18,00,09,1, 12.0,1,1, 7.614, 10627.521, 346.498, 52843.326 25/04/19,18:36:18,01,09,1, 12.0,1,1, 7.614, 10627.529, 346.493, 52843.323 25/04/19,18:36:18,02,09,1, 12.0,1,1, 7.614, 10627.509, 346.509, 52843.410 25/04/19,18:36:18,03,09,1, 12.0,1,1, 7.614, 10627.524, 346.477, 52843.320 25/04/19,18:36:18,04,09,1, 12.0,1,1, 7.614, 10627.526, 346.509, 52843.310 25/04/19,18:36:18,05,09,1, 12.0,1,1, 7.614, 10627.536, 346.516, 52843.402 25/04/19,18:36:18,06,09,1, 12.0,1,1, 7.614, 10627.547, 346.502, 52843.342 25/04/19,18:36:18,07,09,1, 12.0,1,1, 7.614, 10627.547, 346.505, 52843.440 25/04/19,18:36:18,08,09,1, 12.0,1,1, 7.614, 10627.560, 346.531, 52843.339 25/04/19,18:36:18,09,09,1, 12.0,1,1, 7.614, 10627.559, 346.517, 52843.413 25/04/19,18:36:18,10,09,1, 12.0,1,1, 7.614, 10627.572, 346.529, 52843.333 25/04/19,18:36:18,11,09,1, 12.0,1,1, 7.614, 10627.601, 346.498, 52843.331 25/04/19,18:36:18,12,09,1, 12.0,1,1, 7.614, 10627.596, 346.544, 52843.343 25/04/19,18:36:18,13,09,1, 12.0,1,1, 7.614, 10627.587, 346.491, 52843.367 25/04/19,18:36:18,14,09,1, 12.0,1,1, 7.614, 10627.587, 346.503, 52843.431 25/04/19,18:36:18,15,09,1, 12.0,1,1, 7.614, 10627.580, 346.537, 52843.379 25/04/19,18:36:18,16,09,1, 12.0,1,1, 7.614, 10627.581, 346.537, 52843.341 25/04/19,18:36:18,17,09,1, 12.0,1,1, 7.614, 10627.595, 346.545, 52843.448 25/04/19,18:36:18,18,09,1, 12.0,1,1, 7.614, 10627.608, 346.538, 52843.423 25/04/19,18:36:18,19,09,1, 12.0,1,1, 7.614, 10627.614, 346.555, 52843.375 25/04/19,18:36:19,00,10,1, 11.8,1,1, 7.609, 10627.613, 346.555, 52843.375 25/04/19,18:36:19,01,10,1, 11.8,1,1, 7.609, 10627.599, 346.550, 52843.360 25/04/19,18:36:19,02,10,1, 11.8,1,1, 7.609, 10627.612, 346.555, 52843.364 25/04/19,18:36:19,03,10,1, 11.8,1,1, 7.609, 10627.621, 346.567, 52843.349 25/04/19,18:36:19,04,10,1, 11.8,1,1, 7.609, 10627.626, 346.586, 52843.426 25/04/19,18:36:19,05,10,1, 11.8,1,1, 7.609, 10627.617, 346.562, 52843.425 25/04/19,18:36:19,06,10,1, 11.8,1,1, 7.609, 10627.627, 346.562, 52843.330 25/04/19,18:36:19,07,10,1, 11.8,1,1, 7.609, 10627.621, 346.575, 52843.367 25/04/19,18:36:19,08,10,1, 11.8,1,1, 7.609, 10627.635, 346.553, 52843.368 25/04/19,18:36:19,09,10,1, 11.8,1,1, 7.609, 10627.644, 346.588, 52843.357 25/04/19,18:36:19,10,10,1, 11.8,1,1, 7.609, 10627.615, 346.575, 52843.350 25/04/19,18:36:19,11,10,1, 11.8,1,1, 7.609, 10627.649, 346.577, 52843.347 25/04/19,18:36:19,12,10,1, 11.8,1,1, 7.609, 10627.665, 346.560, 52843.258 25/04/19,18:36:19,13,10,1, 11.8,1,1, 7.609, 10627.654, 346.586, 52843.368 25/04/19,18:36:19,14,10,1, 11.8,1,1, 7.609, 10627.676, 346.601, 52843.458 25/04/19,18:36:19,15,10,1, 11.8,1,1, 7.609, 10627.677, 346.604, 52843.385 25/04/19,18:36:19,16,10,1, 11.8,1,1, 7.609, 10627.637, 346.597, 52843.322 25/04/19,18:36:19,17,10,1, 11.8,1,1, 7.609, 10627.664, 346.597, 52843.299 25/04/19,18:36:19,18,10,1, 11.8,1,1, 7.609, 10627.670, 346.586, 52843.290 25/04/19,18:36:19,19,10,1, 11.8,1,1, 7.609, 10627.650, 346.597, 52843.349 25/04/19,18:36:20,00,08,1, 11.9,1,1, 7.610, 10627.646, 346.597, 52843.349 25/04/19,18:36:20,01,08,1, 11.9,1,1, 7.610, 10627.648, 346.589, 52843.310 25/04/19,18:36:20,02,08,1, 11.9,1,1, 7.610, 10627.664, 346.604, 52843.353 25/04/19,18:36:20,03,08,1, 11.9,1,1, 7.610, 10627.699, 346.622, 52843.407 25/04/19,18:36:20,04,08,1, 11.9,1,1, 7.610, 10627.695, 346.608, 52843.302 25/04/19,18:36:20,05,08,1, 11.9,1,1, 7.610, 10627.699, 346.600, 52843.332 25/04/19,18:36:20,06,08,1, 11.9,1,1, 7.610, 10627.698, 346.602, 52843.256 25/04/19,18:36:20,07,08,1, 11.9,1,1, 7.610, 10627.706, 346.625, 52843.317 25/04/19,18:36:20,08,08,1, 11.9,1,1, 7.610, 10627.692, 346.601, 52843.323 25/04/19,18:36:20,09,08,1, 11.9,1,1, 7.610, 10627.707, 346.612, 52843.356 25/04/19,18:36:20,10,08,1, 11.9,1,1, 7.610, 10627.705, 346.598, 52843.310 25/04/19,18:36:20,11,08,1, 11.9,1,1, 7.610, 10627.688, 346.599, 52843.346 25/04/19,18:36:20,12,08,1, 11.9,1,1, 7.610, 10627.762, 346.606, 52843.379 25/04/19,18:36:20,13,08,1, 11.9,1,1, 7.610, 10627.715, 346.606, 52843.320 25/04/19,18:36:20,14,08,1, 11.9,1,1, 7.610, 10627.752, 346.613, 52843.218 25/04/19,18:36:20,15,08,1, 11.9,1,1, 7.610, 10627.710, 346.596, 52843.359 25/04/19,18:36:20,16,08,1, 11.9,1,1, 7.610, 10627.721, 346.616, 52843.232 25/04/19,18:36:20,17,08,1, 11.9,1,1, 7.610, 10627.746, 346.621, 52843.374 25/04/19,18:36:20,18,08,1, 11.9,1,1, 7.610, 10627.738, 346.615, 52843.306 25/04/19,18:36:20,19,08,1, 11.9,1,1, 7.610, 10627.759, 346.602, 52843.316 25/04/19,18:36:21,00,11,1, 11.9,1,1, 7.611, 10627.755, 346.602, 52843.316 25/04/19,18:36:21,01,11,1, 11.9,1,1, 7.611, 10627.763, 346.649, 52843.345 25/04/19,18:36:21,02,11,1, 11.9,1,1, 7.611, 10627.793, 346.631, 52843.305 25/04/19,18:36:21,03,11,1, 11.9,1,1, 7.611, 10627.750, 346.633, 52843.332 25/04/19,18:36:21,04,11,1, 11.9,1,1, 7.611, 10627.769, 346.643, 52843.357 25/04/19,18:36:21,05,11,1, 11.9,1,1, 7.611, 10627.756, 346.623, 52843.282 25/04/19,18:36:21,06,11,1, 11.9,1,1, 7.611, 10627.784, 346.639, 52843.339 25/04/19,18:36:21,07,11,1, 11.9,1,1, 7.611, 10627.787, 346.626, 52843.252 25/04/19,18:36:21,08,11,1, 11.9,1,1, 7.611, 10627.775, 346.646, 52843.276 25/04/19,18:36:21,09,11,1, 11.9,1,1, 7.611, 10627.807, 346.656, 52843.283 25/04/19,18:36:21,10,11,1, 11.9,1,1, 7.611, 10627.787, 346.648, 52843.321 25/04/19,18:36:21,11,11,1, 11.9,1,1, 7.611, 10627.803, 346.652, 52843.320 25/04/19,18:36:21,12,11,1, 11.9,1,1, 7.611, 10627.802, 346.651, 52843.251 25/04/19,18:36:21,13,11,1, 11.9,1,1, 7.611, 10627.796, 346.656, 52843.332 25/04/19,18:36:21,14,11,1, 11.9,1,1, 7.611, 10627.814, 346.640, 52843.260 25/04/19,18:36:21,15,11,1, 11.9,1,1, 7.611, 10627.820, 346.647, 52843.258 25/04/19,18:36:21,16,11,1, 11.9,1,1, 7.611, 10627.805, 346.658, 52843.317 25/04/19,18:36:21,17,11,1, 11.9,1,1, 7.611, 10627.848, 346.660, 52843.307 25/04/19,18:36:21,18,11,1, 11.9,1,1, 7.611, 10627.825, 346.652, 52843.253 25/04/19,18:36:21,19,11,1, 11.9,1,1, 7.611, 10627.847, 346.666, 52843.285 25/04/19,18:36:22,00,10,1, 12.0,1,1, 7.610, 10627.838, 346.666, 52843.285 25/04/19,18:36:22,01,10,1, 12.0,1,1, 7.610, 10627.848, 346.659, 52843.292 25/04/19,18:36:22,02,10,1, 12.0,1,1, 7.610, 10627.838, 346.674, 52843.193 25/04/19,18:36:22,03,10,1, 12.0,1,1, 7.610, 10627.872, 346.663, 52843.227 25/04/19,18:36:22,04,10,1, 12.0,1,1, 7.610, 10627.847, 346.685, 52843.258 25/04/19,18:36:22,05,10,1, 12.0,1,1, 7.610, 10627.836, 346.690, 52843.329 25/04/19,18:36:22,06,10,1, 12.0,1,1, 7.610, 10627.876, 346.681, 52843.277 25/04/19,18:36:22,07,10,1, 12.0,1,1, 7.610, 10627.861, 346.673, 52843.254 25/04/19,18:36:22,08,10,1, 12.0,1,1, 7.610, 10627.868, 346.673, 52843.222 25/04/19,18:36:22,09,10,1, 12.0,1,1, 7.610, 10627.881, 346.682, 52843.205 25/04/19,18:36:22,10,10,1, 12.0,1,1, 7.610, 10627.863, 346.666, 52843.208 25/04/19,18:36:22,11,10,1, 12.0,1,1, 7.610, 10627.885, 346.671, 52843.233 25/04/19,18:36:22,12,10,1, 12.0,1,1, 7.610, 10627.879, 346.670, 52843.254 25/04/19,18:36:22,13,10,1, 12.0,1,1, 7.610, 10627.887, 346.674, 52843.265 25/04/19,18:36:22,14,10,1, 12.0,1,1, 7.610, 10627.890, 346.695, 52843.294 25/04/19,18:36:22,15,10,1, 12.0,1,1, 7.610, 10627.907, 346.669, 52843.301 25/04/19,18:36:22,16,10,1, 12.0,1,1, 7.610, 10627.891, 346.703, 52843.219 25/04/19,18:36:22,17,10,1, 12.0,1,1, 7.610, 10627.897, 346.662, 52843.203 25/04/19,18:36:22,18,10,1, 12.0,1,1, 7.610, 10627.904, 346.696, 52843.209 25/04/19,18:36:22,19,10,1, 12.0,1,1, 7.610, 10627.906, 346.673, 52843.235 25/04/19,18:36:23,00,10,1, 11.9,1,1, 7.611, 10627.905, 346.673, 52843.235 25/04/19,18:36:23,01,10,1, 11.9,1,1, 7.611, 10627.911, 346.698, 52843.171 25/04/19,18:36:23,02,10,1, 11.9,1,1, 7.611, 10627.923, 346.692, 52843.207 25/04/19,18:36:23,03,10,1, 11.9,1,1, 7.611, 10627.896, 346.719, 52843.251 25/04/19,18:36:23,04,10,1, 11.9,1,1, 7.611, 10627.925, 346.682, 52843.273 25/04/19,18:36:23,05,10,1, 11.9,1,1, 7.611, 10627.905, 346.698, 52843.253 25/04/19,18:36:23,06,10,1, 11.9,1,1, 7.611, 10627.928, 346.698, 52843.291 25/04/19,18:36:23,07,10,1, 11.9,1,1, 7.611, 10627.949, 346.694, 52843.273 25/04/19,18:36:23,08,10,1, 11.9,1,1, 7.611, 10627.939, 346.705, 52843.194 25/04/19,18:36:23,09,10,1, 11.9,1,1, 7.611, 10627.936, 346.698, 52843.221 25/04/19,18:36:23,10,10,1, 11.9,1,1, 7.611, 10627.958, 346.696, 52843.173 25/04/19,18:36:23,11,10,1, 11.9,1,1, 7.611, 10627.951, 346.682, 52843.245 25/04/19,18:36:23,12,10,1, 11.9,1,1, 7.611, 10627.931, 346.696, 52843.377 25/04/19,18:36:23,13,10,1, 11.9,1,1, 7.611, 10627.980, 346.692, 52843.046 25/04/19,18:36:23,14,10,1, 11.9,1,1, 7.611, 10627.913, 346.676, 52843.094 25/04/19,18:36:23,15,10,1, 11.9,1,1, 7.611, 10627.953, 346.720, 52843.243 25/04/19,18:36:23,16,10,1, 11.9,1,1, 7.611, 10627.973, 346.675, 52843.215 25/04/19,18:36:23,17,10,1, 11.9,1,1, 7.611, 10627.966, 346.696, 52843.178 25/04/19,18:36:23,18,10,1, 11.9,1,1, 7.611, 10627.983, 346.697, 52843.158 25/04/19,18:36:23,19,10,1, 11.9,1,1, 7.611, 10627.985, 346.683, 52843.212 25/04/19,18:36:24,00,10,1, 11.9,1,1, 7.610, 10627.980, 346.683, 52843.212 25/04/19,18:36:24,01,10,1, 11.9,1,1, 7.610, 10628.005, 346.702, 52843.264 25/04/19,18:36:24,02,10,1, 11.9,1,1, 7.610, 10627.953, 346.702, 52843.069 25/04/19,18:36:24,03,10,1, 11.9,1,1, 7.610, 10627.989, 346.720, 52843.345 25/04/19,18:36:24,04,10,1, 11.9,1,1, 7.610, 10628.022, 346.704, 52843.222 25/04/19,18:36:24,05,10,1, 11.9,1,1, 7.610, 10627.988, 346.717, 52843.192 25/04/19,18:36:24,06,10,1, 11.9,1,1, 7.610, 10628.029, 346.726, 52843.208 25/04/19,18:36:24,07,10,1, 11.9,1,1, 7.610, 10628.029, 346.735, 52843.202 25/04/19,18:36:24,08,10,1, 11.9,1,1, 7.610, 10628.012, 346.720, 52843.155 25/04/19,18:36:24,09,10,1, 11.9,1,1, 7.610, 10628.041, 346.733, 52843.247 25/04/19,18:36:24,10,10,1, 11.9,1,1, 7.610, 10628.021, 346.732, 52843.211 25/04/19,18:36:24,11,10,1, 11.9,1,1, 7.610, 10628.031, 346.722, 52843.219 25/04/19,18:36:24,12,10,1, 11.9,1,1, 7.610, 10628.044, 346.726, 52843.217 25/04/19,18:36:24,13,10,1, 11.9,1,1, 7.610, 10628.034, 346.730, 52843.111 25/04/19,18:36:24,14,10,1, 11.9,1,1, 7.610, 10628.076, 346.708, 52843.131 25/04/19,18:36:24,15,10,1, 11.9,1,1, 7.610, 10628.068, 346.738, 52843.183 25/04/19,18:36:24,16,10,1, 11.9,1,1, 7.610, 10628.045, 346.728, 52843.210 25/04/19,18:36:24,17,10,1, 11.9,1,1, 7.610, 10628.028, 346.731, 52843.200 25/04/19,18:36:24,18,10,1, 11.9,1,1, 7.610, 10628.070, 346.727, 52843.195 25/04/19,18:36:24,19,10,1, 11.9,1,1, 7.610, 10628.044, 346.715, 52843.234 25/04/19,18:36:25,00,11,1, 11.9,1,1, 7.608, 10628.039, 346.715, 52843.234 25/04/19,18:36:25,01,11,1, 11.9,1,1, 7.608, 10628.049, 346.720, 52843.101 25/04/19,18:36:25,02,11,1, 11.9,1,1, 7.608, 10628.093, 346.731, 52843.130 25/04/19,18:36:25,03,11,1, 11.9,1,1, 7.608, 10628.076, 346.708, 52843.145 25/04/19,18:36:25,04,11,1, 11.9,1,1, 7.608, 10628.057, 346.733, 52843.180 25/04/19,18:36:25,05,11,1, 11.9,1,1, 7.608, 10628.080, 346.731, 52843.172 25/04/19,18:36:25,06,11,1, 11.9,1,1, 7.608, 10628.083, 346.710, 52843.163 25/04/19,18:36:25,07,11,1, 11.9,1,1, 7.608, 10628.089, 346.702, 52843.160 25/04/19,18:36:25,08,11,1, 11.9,1,1, 7.608, 10628.093, 346.729, 52843.178 25/04/19,18:36:25,09,11,1, 11.9,1,1, 7.608, 10628.094, 346.754, 52843.119 25/04/19,18:36:25,10,11,1, 11.9,1,1, 7.608, 10628.093, 346.712, 52843.117 25/04/19,18:36:25,11,11,1, 11.9,1,1, 7.608, 10628.105, 346.728, 52843.142 25/04/19,18:36:25,12,11,1, 11.9,1,1, 7.608, 10628.102, 346.738, 52843.146 25/04/19,18:36:25,13,11,1, 11.9,1,1, 7.608, 10628.106, 346.724, 52843.165 25/04/19,18:36:25,14,11,1, 11.9,1,1, 7.608, 10628.097, 346.739, 52843.138 25/04/19,18:36:25,15,11,1, 11.9,1,1, 7.608, 10628.087, 346.733, 52843.167 25/04/19,18:36:25,16,11,1, 11.9,1,1, 7.608, 10628.113, 346.722, 52843.096 25/04/19,18:36:25,17,11,1, 11.9,1,1, 7.608, 10628.136, 346.745, 52843.104 25/04/19,18:36:25,18,11,1, 11.9,1,1, 7.608, 10628.135, 346.723, 52843.089 25/04/19,18:36:25,19,11,1, 11.9,1,1, 7.608, 10628.122, 346.738, 52843.080 25/04/19,18:36:26,00,10,1, 11.9,1,1, 7.609, 10628.122, 346.738, 52843.080 25/04/19,18:36:26,01,10,1, 11.9,1,1, 7.609, 10628.132, 346.739, 52843.092 25/04/19,18:36:26,02,10,1, 11.9,1,1, 7.609, 10628.120, 346.742, 52843.170 25/04/19,18:36:26,03,10,1, 11.9,1,1, 7.609, 10628.095, 346.737, 52843.106 25/04/19,18:36:26,04,10,1, 11.9,1,1, 7.609, 10628.127, 346.742, 52843.130 25/04/19,18:36:26,05,10,1, 11.9,1,1, 7.609, 10628.126, 346.763, 52843.136 25/04/19,18:36:26,06,10,1, 11.9,1,1, 7.609, 10628.156, 346.766, 52843.067 25/04/19,18:36:26,07,10,1, 11.9,1,1, 7.609, 10628.146, 346.742, 52843.119 25/04/19,18:36:26,08,10,1, 11.9,1,1, 7.609, 10628.150, 346.747, 52843.156 25/04/19,18:36:26,09,10,1, 11.9,1,1, 7.609, 10628.133, 346.772, 52843.117 25/04/19,18:36:26,10,10,1, 11.9,1,1, 7.609, 10628.144, 346.748, 52843.091 25/04/19,18:36:26,11,10,1, 11.9,1,1, 7.609, 10628.132, 346.782, 52843.140 25/04/19,18:36:26,12,10,1, 11.9,1,1, 7.609, 10628.197, 346.771, 52843.205 25/04/19,18:36:26,13,10,1, 11.9,1,1, 7.609, 10628.162, 346.760, 52843.110 25/04/19,18:36:26,14,10,1, 11.9,1,1, 7.609, 10628.161, 346.771, 52843.082 25/04/19,18:36:26,15,10,1, 11.9,1,1, 7.609, 10628.186, 346.777, 52843.113 25/04/19,18:36:26,16,10,1, 11.9,1,1, 7.609, 10628.175, 346.760, 52843.036 25/04/19,18:36:26,17,10,1, 11.9,1,1, 7.609, 10628.178, 346.760, 52843.061 25/04/19,18:36:26,18,10,1, 11.9,1,1, 7.609, 10628.196, 346.787, 52843.134 25/04/19,18:36:26,19,10,1, 11.9,1,1, 7.609, 10628.198, 346.784, 52843.178 25/04/19,18:36:27,00,10,1, 11.9,1,1, 7.608, 10628.197, 346.784, 52843.178 25/04/19,18:36:27,01,10,1, 11.9,1,1, 7.608, 10628.209, 346.784, 52843.150 25/04/19,18:36:27,02,10,1, 11.9,1,1, 7.608, 10628.180, 346.749, 52843.098 25/04/19,18:36:27,03,10,1, 11.9,1,1, 7.608, 10628.190, 346.764, 52843.122 25/04/19,18:36:27,04,10,1, 11.9,1,1, 7.608, 10628.205, 346.777, 52843.146 25/04/19,18:36:27,05,10,1, 11.9,1,1, 7.608, 10628.190, 346.780, 52843.117 25/04/19,18:36:27,06,10,1, 11.9,1,1, 7.608, 10628.204, 346.762, 52843.096 25/04/19,18:36:27,07,10,1, 11.9,1,1, 7.608, 10628.225, 346.765, 52843.131 25/04/19,18:36:27,08,10,1, 11.9,1,1, 7.608, 10628.203, 346.762, 52843.030 25/04/19,18:36:27,09,10,1, 11.9,1,1, 7.608, 10628.187, 346.765, 52842.998 25/04/19,18:36:27,10,10,1, 11.9,1,1, 7.608, 10628.231, 346.791, 52843.098 25/04/19,18:36:27,11,10,1, 11.9,1,1, 7.608, 10628.198, 346.782, 52843.060 25/04/19,18:36:27,12,10,1, 11.9,1,1, 7.608, 10628.219, 346.784, 52843.088 25/04/19,18:36:27,13,10,1, 11.9,1,1, 7.608, 10628.225, 346.805, 52843.136 25/04/19,18:36:27,14,10,1, 11.9,1,1, 7.608, 10628.231, 346.803, 52843.049 25/04/19,18:36:27,15,10,1, 11.9,1,1, 7.608, 10628.222, 346.775, 52843.113 25/04/19,18:36:27,16,10,1, 11.9,1,1, 7.608, 10628.231, 346.785, 52843.084 25/04/19,18:36:27,17,10,1, 11.9,1,1, 7.608, 10628.239, 346.775, 52843.068 25/04/19,18:36:27,18,10,1, 11.9,1,1, 7.608, 10628.222, 346.788, 52843.064 25/04/19,18:36:27,19,10,1, 11.9,1,1, 7.608, 10628.206, 346.797, 52843.007 25/04/19,18:36:28,00,10,1, 11.9,1,1, 7.611, 10628.206, 346.797, 52843.007 25/04/19,18:36:28,01,10,1, 11.9,1,1, 7.611, 10628.243, 346.797, 52843.052 25/04/19,18:36:28,02,10,1, 11.9,1,1, 7.611, 10628.269, 346.774, 52843.084 25/04/19,18:36:28,03,10,1, 11.9,1,1, 7.611, 10628.248, 346.819, 52843.039 25/04/19,18:36:28,04,10,1, 11.9,1,1, 7.611, 10628.258, 346.796, 52843.047 25/04/19,18:36:28,05,10,1, 11.9,1,1, 7.611, 10628.257, 346.797, 52843.034 25/04/19,18:36:28,06,10,1, 11.9,1,1, 7.611, 10628.247, 346.796, 52842.994 25/04/19,18:36:28,07,10,1, 11.9,1,1, 7.611, 10628.274, 346.787, 52843.047 25/04/19,18:36:28,08,10,1, 11.9,1,1, 7.611, 10628.291, 346.806, 52843.033 25/04/19,18:36:28,09,10,1, 11.9,1,1, 7.611, 10628.279, 346.790, 52843.068 25/04/19,18:36:28,10,10,1, 11.9,1,1, 7.611, 10628.285, 346.792, 52843.045 25/04/19,18:36:28,11,10,1, 11.9,1,1, 7.611, 10628.267, 346.806, 52843.106 25/04/19,18:36:28,12,10,1, 11.9,1,1, 7.611, 10628.286, 346.814, 52843.072 25/04/19,18:36:28,13,10,1, 11.9,1,1, 7.611, 10628.268, 346.793, 52843.039 25/04/19,18:36:28,14,10,1, 11.9,1,1, 7.611, 10628.281, 346.784, 52843.030 25/04/19,18:36:28,15,10,1, 11.9,1,1, 7.611, 10628.304, 346.801, 52843.002 25/04/19,18:36:28,16,10,1, 11.9,1,1, 7.611, 10628.289, 346.811, 52843.097 25/04/19,18:36:28,17,10,1, 11.9,1,1, 7.611, 10628.281, 346.790, 52843.026 25/04/19,18:36:28,18,10,1, 11.9,1,1, 7.611, 10628.289, 346.800, 52843.120 25/04/19,18:36:28,19,10,1, 11.9,1,1, 7.611, 10628.287, 346.785, 52843.058 25/04/19,18:36:29,00,09,1, 11.9,1,1, 7.608, 10628.281, 346.785, 52843.058 25/04/19,18:36:29,01,09,1, 11.9,1,1, 7.608, 10628.284, 346.797, 52843.017 25/04/19,18:36:29,02,09,1, 11.9,1,1, 7.608, 10628.297, 346.799, 52843.086 25/04/19,18:36:29,03,09,1, 11.9,1,1, 7.608, 10628.306, 346.819, 52843.063 25/04/19,18:36:29,04,09,1, 11.9,1,1, 7.608, 10628.309, 346.806, 52842.998 25/04/19,18:36:29,05,09,1, 11.9,1,1, 7.608, 10628.340, 346.810, 52842.989 25/04/19,18:36:29,06,09,1, 11.9,1,1, 7.608, 10628.310, 346.802, 52842.995 25/04/19,18:36:29,07,09,1, 11.9,1,1, 7.608, 10628.333, 346.784, 52843.004 25/04/19,18:36:29,08,09,1, 11.9,1,1, 7.608, 10628.331, 346.796, 52842.988 25/04/19,18:36:29,09,09,1, 11.9,1,1, 7.608, 10628.359, 346.825, 52843.045 25/04/19,18:36:29,10,09,1, 11.9,1,1, 7.608, 10628.329, 346.818, 52842.978 25/04/19,18:36:29,11,09,1, 11.9,1,1, 7.608, 10628.325, 346.811, 52842.999 25/04/19,18:36:29,12,09,1, 11.9,1,1, 7.608, 10628.341, 346.832, 52843.058 25/04/19,18:36:29,13,09,1, 11.9,1,1, 7.608, 10628.336, 346.823, 52842.959 25/04/19,18:36:29,14,09,1, 11.9,1,1, 7.608, 10628.345, 346.803, 52843.084 25/04/19,18:36:29,15,09,1, 11.9,1,1, 7.608, 10628.355, 346.792, 52843.030 25/04/19,18:36:29,16,09,1, 11.9,1,1, 7.608, 10628.347, 346.795, 52842.988 25/04/19,18:36:29,17,09,1, 11.9,1,1, 7.608, 10628.341, 346.819, 52843.001 25/04/19,18:36:29,18,09,1, 11.9,1,1, 7.608, 10628.364, 346.826, 52842.999 25/04/19,18:36:29,19,09,1, 11.9,1,1, 7.608, 10628.353, 346.842, 52842.990 25/04/19,18:36:30,00,09,1, 11.9,1,1, 7.614, 10628.347, 346.842, 52842.990 25/04/19,18:36:30,01,09,1, 11.9,1,1, 7.614, 10628.382, 346.814, 52842.933 25/04/19,18:36:30,02,09,1, 11.9,1,1, 7.614, 10628.375, 346.825, 52843.048 25/04/19,18:36:30,03,09,1, 11.9,1,1, 7.614, 10628.368, 346.836, 52842.987 25/04/19,18:36:30,04,09,1, 11.9,1,1, 7.614, 10628.366, 346.808, 52842.943 25/04/19,18:36:30,05,09,1, 11.9,1,1, 7.614, 10628.359, 346.820, 52843.036 25/04/19,18:36:30,06,09,1, 11.9,1,1, 7.614, 10628.383, 346.836, 52843.009 25/04/19,18:36:30,07,09,1, 11.9,1,1, 7.614, 10628.373, 346.833, 52842.997 25/04/19,18:36:30,08,09,1, 11.9,1,1, 7.614, 10628.393, 346.847, 52842.965 25/04/19,18:36:30,09,09,1, 11.9,1,1, 7.614, 10628.383, 346.833, 52842.959 25/04/19,18:36:30,10,09,1, 11.9,1,1, 7.614, 10628.403, 346.816, 52842.961 25/04/19,18:36:30,11,09,1, 11.9,1,1, 7.614, 10628.376, 346.831, 52842.974 25/04/19,18:36:30,12,09,1, 11.9,1,1, 7.614, 10628.398, 346.822, 52842.957 25/04/19,18:36:30,13,09,1, 11.9,1,1, 7.614, 10628.384, 346.827, 52843.032 25/04/19,18:36:30,14,09,1, 11.9,1,1, 7.614, 10628.392, 346.830, 52842.996 25/04/19,18:36:30,15,09,1, 11.9,1,1, 7.614, 10628.409, 346.827, 52842.911 25/04/19,18:36:30,16,09,1, 11.9,1,1, 7.614, 10628.414, 346.817, 52842.963 25/04/19,18:36:30,17,09,1, 11.9,1,1, 7.614, 10628.421, 346.826, 52842.962 25/04/19,18:36:30,18,09,1, 11.9,1,1, 7.614, 10628.393, 346.833, 52842.972 25/04/19,18:36:30,19,09,1, 11.9,1,1, 7.614, 10628.404, 346.831, 52842.992 25/04/19,18:36:31,00,10,1, 12.0,1,1, 7.608, 10628.397, 346.831, 52842.992 25/04/19,18:36:31,01,10,1, 12.0,1,1, 7.608, 10628.436, 346.833, 52842.977 25/04/19,18:36:31,02,10,1, 12.0,1,1, 7.608, 10628.432, 346.838, 52843.057 25/04/19,18:36:31,03,10,1, 12.0,1,1, 7.608, 10628.420, 346.861, 52842.964 25/04/19,18:36:31,04,10,1, 12.0,1,1, 7.608, 10628.435, 346.839, 52843.030 25/04/19,18:36:31,05,10,1, 12.0,1,1, 7.608, 10628.426, 346.809, 52842.960 25/04/19,18:36:31,06,10,1, 12.0,1,1, 7.608, 10628.445, 346.827, 52842.962 25/04/19,18:36:31,07,10,1, 12.0,1,1, 7.608, 10628.426, 346.806, 52842.932 25/04/19,18:36:31,08,10,1, 12.0,1,1, 7.608, 10628.448, 346.845, 52842.914 25/04/19,18:36:31,09,10,1, 12.0,1,1, 7.608, 10628.440, 346.827, 52842.984 25/04/19,18:36:31,10,10,1, 12.0,1,1, 7.608, 10628.439, 346.860, 52842.960 25/04/19,18:36:31,11,10,1, 12.0,1,1, 7.608, 10628.446, 346.850, 52842.936 25/04/19,18:36:31,12,10,1, 12.0,1,1, 7.608, 10628.438, 346.863, 52842.994 25/04/19,18:36:31,13,10,1, 12.0,1,1, 7.608, 10628.467, 346.867, 52842.944 25/04/19,18:36:31,14,10,1, 12.0,1,1, 7.608, 10628.446, 346.853, 52842.995 25/04/19,18:36:31,15,10,1, 12.0,1,1, 7.608, 10628.446, 346.844, 52842.917 25/04/19,18:36:31,16,10,1, 12.0,1,1, 7.608, 10628.450, 346.835, 52842.905 25/04/19,18:36:31,17,10,1, 12.0,1,1, 7.608, 10628.450, 346.838, 52842.927 25/04/19,18:36:31,18,10,1, 12.0,1,1, 7.608, 10628.449, 346.854, 52842.951 25/04/19,18:36:31,19,10,1, 12.0,1,1, 7.608, 10628.471, 346.826, 52842.908 25/04/19,18:36:32,00,09,1, 12.0,1,1, 7.606, 10628.464, 346.826, 52842.908 25/04/19,18:36:32,01,09,1, 12.0,1,1, 7.606, 10628.471, 346.842, 52843.088 25/04/19,18:36:32,02,09,1, 12.0,1,1, 7.606, 10628.460, 346.850, 52842.873 25/04/19,18:36:32,03,09,1, 12.0,1,1, 7.606, 10628.472, 346.865, 52843.013 25/04/19,18:36:32,04,09,1, 12.0,1,1, 7.606, 10628.474, 346.828, 52842.875 25/04/19,18:36:32,05,09,1, 12.0,1,1, 7.606, 10628.467, 346.854, 52842.840 25/04/19,18:36:32,06,09,1, 12.0,1,1, 7.606, 10628.495, 346.849, 52842.960 25/04/19,18:36:32,07,09,1, 12.0,1,1, 7.606, 10628.503, 346.834, 52842.861 25/04/19,18:36:32,08,09,1, 12.0,1,1, 7.606, 10628.520, 346.844, 52842.968 25/04/19,18:36:32,09,09,1, 12.0,1,1, 7.606, 10628.525, 346.824, 52842.906 25/04/19,18:36:32,10,09,1, 12.0,1,1, 7.606, 10628.503, 346.823, 52842.845 25/04/19,18:36:32,11,09,1, 12.0,1,1, 7.606, 10628.500, 346.813, 52842.888 25/04/19,18:36:32,12,09,1, 12.0,1,1, 7.606, 10628.496, 346.819, 52842.902 25/04/19,18:36:32,13,09,1, 12.0,1,1, 7.606, 10628.486, 346.822, 52842.871 25/04/19,18:36:32,14,09,1, 12.0,1,1, 7.606, 10628.503, 346.821, 52842.928 25/04/19,18:36:32,15,09,1, 12.0,1,1, 7.606, 10628.510, 346.836, 52842.911 25/04/19,18:36:32,16,09,1, 12.0,1,1, 7.606, 10628.496, 346.814, 52842.853 25/04/19,18:36:32,17,09,1, 12.0,1,1, 7.606, 10628.511, 346.852, 52842.828 25/04/19,18:36:32,18,09,1, 12.0,1,1, 7.606, 10628.514, 346.824, 52842.920 25/04/19,18:36:32,19,09,1, 12.0,1,1, 7.606, 10628.530, 346.839, 52842.940 25/04/19,18:36:33,00,09,1, 11.9,1,1, 7.607, 10628.523, 346.839, 52842.940 25/04/19,18:36:33,01,09,1, 11.9,1,1, 7.607, 10628.542, 346.820, 52842.929 25/04/19,18:36:33,02,09,1, 11.9,1,1, 7.607, 10628.540, 346.813, 52842.898 25/04/19,18:36:33,03,09,1, 11.9,1,1, 7.607, 10628.544, 346.819, 52842.844 25/04/19,18:36:33,04,09,1, 11.9,1,1, 7.607, 10628.535, 346.850, 52842.937 25/04/19,18:36:33,05,09,1, 11.9,1,1, 7.607, 10628.527, 346.794, 52842.808 25/04/19,18:36:33,06,09,1, 11.9,1,1, 7.607, 10628.544, 346.820, 52842.886 25/04/19,18:36:33,07,09,1, 11.9,1,1, 7.607, 10628.520, 346.805, 52842.894 25/04/19,18:36:33,08,09,1, 11.9,1,1, 7.607, 10628.540, 346.807, 52842.798 25/04/19,18:36:33,09,09,1, 11.9,1,1, 7.607, 10628.561, 346.809, 52842.887 25/04/19,18:36:33,10,09,1, 11.9,1,1, 7.607, 10628.552, 346.828, 52842.848 25/04/19,18:36:33,11,09,1, 11.9,1,1, 7.607, 10628.536, 346.831, 52842.831 25/04/19,18:36:33,12,09,1, 11.9,1,1, 7.607, 10628.559, 346.816, 52842.807 25/04/19,18:36:33,13,09,1, 11.9,1,1, 7.607, 10628.577, 346.842, 52842.834 25/04/19,18:36:33,14,09,1, 11.9,1,1, 7.607, 10628.551, 346.821, 52842.796 25/04/19,18:36:33,15,09,1, 11.9,1,1, 7.607, 10628.566, 346.815, 52842.763 25/04/19,18:36:33,16,09,1, 11.9,1,1, 7.607, 10628.589, 346.807, 52842.867 25/04/19,18:36:33,17,09,1, 11.9,1,1, 7.607, 10628.570, 346.820, 52842.785 25/04/19,18:36:33,18,09,1, 11.9,1,1, 7.607, 10628.544, 346.826, 52842.907 25/04/19,18:36:33,19,09,1, 11.9,1,1, 7.607, 10628.580, 346.813, 52842.817 25/04/19,18:36:34,00,10,1, 11.9,1,1, 7.608, 10628.573, 346.813, 52842.817 25/04/19,18:36:34,01,10,1, 11.9,1,1, 7.608, 10628.619, 346.799, 52842.786 25/04/19,18:36:34,02,10,1, 11.9,1,1, 7.608, 10628.582, 346.830, 52842.837 25/04/19,18:36:34,03,10,1, 11.9,1,1, 7.608, 10628.584, 346.820, 52842.833 25/04/19,18:36:34,04,10,1, 11.9,1,1, 7.608, 10628.587, 346.810, 52842.846 25/04/19,18:36:34,05,10,1, 11.9,1,1, 7.608, 10628.589, 346.805, 52842.830 25/04/19,18:36:34,06,10,1, 11.9,1,1, 7.608, 10628.595, 346.791, 52842.823 25/04/19,18:36:34,07,10,1, 11.9,1,1, 7.608, 10628.602, 346.790, 52842.769 25/04/19,18:36:34,08,10,1, 11.9,1,1, 7.608, 10628.598, 346.806, 52842.825 25/04/19,18:36:34,09,10,1, 11.9,1,1, 7.608, 10628.622, 346.801, 52842.849 25/04/19,18:36:34,10,10,1, 11.9,1,1, 7.608, 10628.633, 346.807, 52842.820 25/04/19,18:36:34,11,10,1, 11.9,1,1, 7.608, 10628.602, 346.810, 52842.749 25/04/19,18:36:34,12,10,1, 11.9,1,1, 7.608, 10628.626, 346.792, 52842.773 25/04/19,18:36:34,13,10,1, 11.9,1,1, 7.608, 10628.625, 346.784, 52842.761 25/04/19,18:36:34,14,10,1, 11.9,1,1, 7.608, 10628.623, 346.776, 52842.803 25/04/19,18:36:34,15,10,1, 11.9,1,1, 7.608, 10628.637, 346.777, 52842.741 25/04/19,18:36:34,16,10,1, 11.9,1,1, 7.608, 10628.636, 346.769, 52842.772 25/04/19,18:36:34,17,10,1, 11.9,1,1, 7.608, 10628.666, 346.800, 52842.801 25/04/19,18:36:34,18,10,1, 11.9,1,1, 7.608, 10628.653, 346.782, 52842.804 25/04/19,18:36:34,19,10,1, 11.9,1,1, 7.608, 10628.666, 346.776, 52842.831 25/04/19,18:36:35,00,10,1, 12.0,1,1, 7.611, 10628.664, 346.776, 52842.831 25/04/19,18:36:35,01,10,1, 12.0,1,1, 7.611, 10628.676, 346.763, 52842.800 25/04/19,18:36:35,02,10,1, 12.0,1,1, 7.611, 10628.677, 346.777, 52842.795 25/04/19,18:36:35,03,10,1, 12.0,1,1, 7.611, 10628.663, 346.767, 52842.713 25/04/19,18:36:35,04,10,1, 12.0,1,1, 7.611, 10628.690, 346.801, 52842.826 25/04/19,18:36:35,05,10,1, 12.0,1,1, 7.611, 10628.655, 346.777, 52842.798 25/04/19,18:36:35,06,10,1, 12.0,1,1, 7.611, 10628.679, 346.765, 52842.725 25/04/19,18:36:35,07,10,1, 12.0,1,1, 7.611, 10628.695, 346.755, 52842.734 25/04/19,18:36:35,08,10,1, 12.0,1,1, 7.611, 10628.700, 346.771, 52842.778 25/04/19,18:36:35,09,10,1, 12.0,1,1, 7.611, 10628.680, 346.757, 52842.842 25/04/19,18:36:35,10,10,1, 12.0,1,1, 7.611, 10628.706, 346.767, 52842.740 25/04/19,18:36:35,11,10,1, 12.0,1,1, 7.611, 10628.694, 346.760, 52842.778 25/04/19,18:36:35,12,10,1, 12.0,1,1, 7.611, 10628.696, 346.769, 52842.821 25/04/19,18:36:35,13,10,1, 12.0,1,1, 7.611, 10628.693, 346.774, 52842.777 25/04/19,18:36:35,14,10,1, 12.0,1,1, 7.611, 10628.690, 346.759, 52842.762 25/04/19,18:36:35,15,10,1, 12.0,1,1, 7.611, 10628.700, 346.767, 52842.785 25/04/19,18:36:35,16,10,1, 12.0,1,1, 7.611, 10628.735, 346.745, 52842.786 25/04/19,18:36:35,17,10,1, 12.0,1,1, 7.611, 10628.745, 346.782, 52842.683 25/04/19,18:36:35,18,10,1, 12.0,1,1, 7.611, 10628.727, 346.751, 52842.779 25/04/19,18:36:35,19,10,1, 12.0,1,1, 7.611, 10628.728, 346.743, 52842.753 25/04/19,18:36:36,00,10,1, 12.0,1,1, 7.612, 10628.723, 346.743, 52842.753 25/04/19,18:36:36,01,10,1, 12.0,1,1, 7.612, 10628.741, 346.768, 52842.761 25/04/19,18:36:36,02,10,1, 12.0,1,1, 7.612, 10628.738, 346.748, 52842.690 25/04/19,18:36:36,03,10,1, 12.0,1,1, 7.612, 10628.747, 346.764, 52842.748 25/04/19,18:36:36,04,10,1, 12.0,1,1, 7.612, 10628.755, 346.753, 52842.757 25/04/19,18:36:36,05,10,1, 12.0,1,1, 7.612, 10628.736, 346.738, 52842.718 25/04/19,18:36:36,06,10,1, 12.0,1,1, 7.612, 10628.744, 346.753, 52842.698 25/04/19,18:36:36,07,10,1, 12.0,1,1, 7.612, 10628.723, 346.743, 52842.761 25/04/19,18:36:36,08,10,1, 12.0,1,1, 7.612, 10628.751, 346.763, 52842.689 25/04/19,18:36:36,09,10,1, 12.0,1,1, 7.612, 10628.756, 346.751, 52842.658 25/04/19,18:36:36,10,10,1, 12.0,1,1, 7.612, 10628.753, 346.741, 52842.789 25/04/19,18:36:36,11,10,1, 12.0,1,1, 7.612, 10628.766, 346.761, 52842.662 25/04/19,18:36:36,12,10,1, 12.0,1,1, 7.612, 10628.762, 346.721, 52842.749 25/04/19,18:36:36,13,10,1, 12.0,1,1, 7.612, 10628.768, 346.741, 52842.666 25/04/19,18:36:36,14,10,1, 12.0,1,1, 7.612, 10628.785, 346.765, 52842.668 25/04/19,18:36:36,15,10,1, 12.0,1,1, 7.612, 10628.797, 346.765, 52842.757 25/04/19,18:36:36,16,10,1, 12.0,1,1, 7.612, 10628.799, 346.737, 52842.612 25/04/19,18:36:36,17,10,1, 12.0,1,1, 7.612, 10628.758, 346.736, 52842.613 25/04/19,18:36:36,18,10,1, 12.0,1,1, 7.612, 10628.784, 346.732, 52842.652 25/04/19,18:36:36,19,10,1, 12.0,1,1, 7.612, 10628.791, 346.725, 52842.692 25/04/19,18:36:37,00,10,1, 11.9,1,1, 7.612, 10628.790, 346.725, 52842.692 25/04/19,18:36:37,01,10,1, 11.9,1,1, 7.612, 10628.801, 346.737, 52842.682 25/04/19,18:36:37,02,10,1, 11.9,1,1, 7.612, 10628.787, 346.736, 52842.722 25/04/19,18:36:37,03,10,1, 11.9,1,1, 7.612, 10628.812, 346.717, 52842.623 25/04/19,18:36:37,04,10,1, 11.9,1,1, 7.612, 10628.793, 346.747, 52842.740 25/04/19,18:36:37,05,10,1, 11.9,1,1, 7.612, 10628.817, 346.748, 52842.633 25/04/19,18:36:37,06,10,1, 11.9,1,1, 7.612, 10628.786, 346.728, 52842.685 25/04/19,18:36:37,07,10,1, 11.9,1,1, 7.612, 10628.790, 346.746, 52842.752 25/04/19,18:36:37,08,10,1, 11.9,1,1, 7.612, 10628.810, 346.761, 52842.666 25/04/19,18:36:37,09,10,1, 11.9,1,1, 7.612, 10628.819, 346.740, 52842.634 25/04/19,18:36:37,10,10,1, 11.9,1,1, 7.612, 10628.826, 346.716, 52842.620 25/04/19,18:36:37,11,10,1, 11.9,1,1, 7.612, 10628.806, 346.726, 52842.664 25/04/19,18:36:37,12,10,1, 11.9,1,1, 7.612, 10628.802, 346.739, 52842.611 25/04/19,18:36:37,13,10,1, 11.9,1,1, 7.612, 10628.818, 346.717, 52842.640 25/04/19,18:36:37,14,10,1, 11.9,1,1, 7.612, 10628.812, 346.711, 52842.610 25/04/19,18:36:37,15,10,1, 11.9,1,1, 7.612, 10628.823, 346.699, 52842.668 25/04/19,18:36:37,16,10,1, 11.9,1,1, 7.612, 10628.835, 346.693, 52842.691 25/04/19,18:36:37,17,10,1, 11.9,1,1, 7.612, 10628.839, 346.703, 52842.648 25/04/19,18:36:37,18,10,1, 11.9,1,1, 7.612, 10628.823, 346.704, 52842.591 25/04/19,18:36:37,19,10,1, 11.9,1,1, 7.612, 10628.850, 346.704, 52842.572 25/04/19,18:36:38,00,10,1, 11.9,1,1, 7.606, 10628.848, 346.704, 52842.572 25/04/19,18:36:38,01,10,1, 11.9,1,1, 7.606, 10628.847, 346.719, 52842.640 25/04/19,18:36:38,02,10,1, 11.9,1,1, 7.606, 10628.850, 346.718, 52842.688 25/04/19,18:36:38,03,10,1, 11.9,1,1, 7.606, 10628.827, 346.707, 52842.632 25/04/19,18:36:38,04,10,1, 11.9,1,1, 7.606, 10628.857, 346.714, 52842.627 25/04/19,18:36:38,05,10,1, 11.9,1,1, 7.606, 10628.835, 346.713, 52842.590 25/04/19,18:36:38,06,10,1, 11.9,1,1, 7.606, 10628.848, 346.715, 52842.676 25/04/19,18:36:38,07,10,1, 11.9,1,1, 7.606, 10628.861, 346.698, 52842.666 25/04/19,18:36:38,08,10,1, 11.9,1,1, 7.606, 10628.863, 346.681, 52842.613 25/04/19,18:36:38,09,10,1, 11.9,1,1, 7.606, 10628.863, 346.665, 52842.624 25/04/19,18:36:38,10,10,1, 11.9,1,1, 7.606, 10628.859, 346.709, 52842.611 25/04/19,18:36:38,11,10,1, 11.9,1,1, 7.606, 10628.862, 346.701, 52842.640 25/04/19,18:36:38,12,10,1, 11.9,1,1, 7.606, 10628.845, 346.708, 52842.699 25/04/19,18:36:38,13,10,1, 11.9,1,1, 7.606, 10628.870, 346.717, 52842.611 25/04/19,18:36:38,14,10,1, 11.9,1,1, 7.606, 10628.870, 346.707, 52842.601 25/04/19,18:36:38,15,10,1, 11.9,1,1, 7.606, 10628.873, 346.705, 52842.569 25/04/19,18:36:38,16,10,1, 11.9,1,1, 7.606, 10628.872, 346.699, 52842.560 25/04/19,18:36:38,17,10,1, 11.9,1,1, 7.606, 10628.873, 346.688, 52842.546 25/04/19,18:36:38,18,10,1, 11.9,1,1, 7.606, 10628.869, 346.702, 52842.591 25/04/19,18:36:38,19,10,1, 11.9,1,1, 7.606, 10628.873, 346.698, 52842.584 25/04/19,18:36:39,00,10,1, 12.0,1,1, 7.609, 10628.865, 346.698, 52842.584 25/04/19,18:36:39,01,10,1, 12.0,1,1, 7.609, 10628.877, 346.697, 52842.631 25/04/19,18:36:39,02,10,1, 12.0,1,1, 7.609, 10628.883, 346.700, 52842.595 25/04/19,18:36:39,03,10,1, 12.0,1,1, 7.609, 10628.897, 346.677, 52842.547 25/04/19,18:36:39,04,10,1, 12.0,1,1, 7.609, 10628.877, 346.697, 52842.565 25/04/19,18:36:39,05,10,1, 12.0,1,1, 7.609, 10628.915, 346.673, 52842.591 25/04/19,18:36:39,06,10,1, 12.0,1,1, 7.609, 10628.899, 346.678, 52842.589 25/04/19,18:36:39,07,10,1, 12.0,1,1, 7.609, 10628.897, 346.684, 52842.663 25/04/19,18:36:39,08,10,1, 12.0,1,1, 7.609, 10628.874, 346.674, 52842.614 25/04/19,18:36:39,09,10,1, 12.0,1,1, 7.609, 10628.905, 346.673, 52842.556 25/04/19,18:36:39,10,10,1, 12.0,1,1, 7.609, 10628.893, 346.679, 52842.565 25/04/19,18:36:39,11,10,1, 12.0,1,1, 7.609, 10628.913, 346.681, 52842.612 25/04/19,18:36:39,12,10,1, 12.0,1,1, 7.609, 10628.892, 346.678, 52842.584 25/04/19,18:36:39,13,10,1, 12.0,1,1, 7.609, 10628.893, 346.665, 52842.517 25/04/19,18:36:39,14,10,1, 12.0,1,1, 7.609, 10628.910, 346.673, 52842.505 25/04/19,18:36:39,15,10,1, 12.0,1,1, 7.609, 10628.885, 346.676, 52842.527 25/04/19,18:36:39,16,10,1, 12.0,1,1, 7.609, 10628.901, 346.681, 52842.522 25/04/19,18:36:39,17,10,1, 12.0,1,1, 7.609, 10628.901, 346.673, 52842.527 25/04/19,18:36:39,18,10,1, 12.0,1,1, 7.609, 10628.910, 346.658, 52842.569 25/04/19,18:36:39,19,10,1, 12.0,1,1, 7.609, 10628.916, 346.644, 52842.588 25/04/19,18:36:40,00,10,1, 12.0,1,1, 7.606, 10628.915, 346.644, 52842.588 25/04/19,18:36:40,01,10,1, 12.0,1,1, 7.606, 10628.919, 346.657, 52842.534 25/04/19,18:36:40,02,10,1, 12.0,1,1, 7.606, 10628.942, 346.647, 52842.511 25/04/19,18:36:40,03,10,1, 12.0,1,1, 7.606, 10628.909, 346.652, 52842.516 25/04/19,18:36:40,04,10,1, 12.0,1,1, 7.606, 10628.938, 346.656, 52842.594 25/04/19,18:36:40,05,10,1, 12.0,1,1, 7.606, 10628.926, 346.644, 52842.507 25/04/19,18:36:40,06,10,1, 12.0,1,1, 7.606, 10628.936, 346.649, 52842.592 25/04/19,18:36:40,07,10,1, 12.0,1,1, 7.606, 10628.942, 346.635, 52842.534 25/04/19,18:36:40,08,10,1, 12.0,1,1, 7.606, 10628.951, 346.648, 52842.506 25/04/19,18:36:40,09,10,1, 12.0,1,1, 7.606, 10628.938, 346.635, 52842.581 25/04/19,18:36:40,10,10,1, 12.0,1,1, 7.606, 10628.936, 346.636, 52842.468 25/04/19,18:36:40,11,10,1, 12.0,1,1, 7.606, 10628.965, 346.652, 52842.468 25/04/19,18:36:40,12,10,1, 12.0,1,1, 7.606, 10628.939, 346.633, 52842.496 25/04/19,18:36:40,13,10,1, 12.0,1,1, 7.606, 10628.918, 346.631, 52842.462 25/04/19,18:36:40,14,10,1, 12.0,1,1, 7.606, 10628.930, 346.642, 52842.459 25/04/19,18:36:40,15,10,1, 12.0,1,1, 7.606, 10628.916, 346.631, 52842.450 25/04/19,18:36:40,16,10,1, 12.0,1,1, 7.606, 10628.933, 346.622, 52842.502 25/04/19,18:36:40,17,10,1, 12.0,1,1, 7.606, 10628.925, 346.630, 52842.478 25/04/19,18:36:40,18,10,1, 12.0,1,1, 7.606, 10628.920, 346.640, 52842.531 25/04/19,18:36:40,19,10,1, 12.0,1,1, 7.606, 10628.920, 346.625, 52842.509 25/04/19,18:36:41,00,10,1, 11.9,1,1, 7.605, 10628.915, 346.625, 52842.509 25/04/19,18:36:41,01,10,1, 11.9,1,1, 7.605, 10628.944, 346.640, 52842.525 25/04/19,18:36:41,02,10,1, 11.9,1,1, 7.605, 10628.947, 346.634, 52842.520 25/04/19,18:36:41,03,10,1, 11.9,1,1, 7.605, 10628.941, 346.617, 52842.434 25/04/19,18:36:41,04,10,1, 11.9,1,1, 7.605, 10628.959, 346.630, 52842.453 25/04/19,18:36:41,05,10,1, 11.9,1,1, 7.605, 10628.961, 346.602, 52842.433 25/04/19,18:36:41,06,10,1, 11.9,1,1, 7.605, 10628.931, 346.604, 52842.459 25/04/19,18:36:41,07,10,1, 11.9,1,1, 7.605, 10628.954, 346.599, 52842.444 25/04/19,18:36:41,08,10,1, 11.9,1,1, 7.605, 10628.938, 346.611, 52842.456 25/04/19,18:36:41,09,10,1, 11.9,1,1, 7.605, 10628.936, 346.606, 52842.485 25/04/19,18:36:41,10,10,1, 11.9,1,1, 7.605, 10628.948, 346.608, 52842.483 25/04/19,18:36:41,11,10,1, 11.9,1,1, 7.605, 10628.966, 346.605, 52842.434 25/04/19,18:36:41,12,10,1, 11.9,1,1, 7.605, 10628.961, 346.565, 52842.388 25/04/19,18:36:41,13,10,1, 11.9,1,1, 7.605, 10628.966, 346.608, 52842.404 25/04/19,18:36:41,14,10,1, 11.9,1,1, 7.605, 10628.946, 346.587, 52842.436 25/04/19,18:36:41,15,10,1, 11.9,1,1, 7.605, 10628.956, 346.603, 52842.425 25/04/19,18:36:41,16,10,1, 11.9,1,1, 7.605, 10628.933, 346.604, 52842.392 25/04/19,18:36:41,17,10,1, 11.9,1,1, 7.605, 10628.955, 346.584, 52842.406 25/04/19,18:36:41,18,10,1, 11.9,1,1, 7.605, 10628.953, 346.570, 52842.452 25/04/19,18:36:41,19,10,1, 11.9,1,1, 7.605, 10628.949, 346.565, 52842.238 25/04/19,18:36:42,00,09,1, 11.8,1,1, 7.608, 10628.948, 346.565, 52842.238 25/04/19,18:36:42,01,09,1, 11.8,1,1, 7.608, 10628.955, 346.588, 52842.483 25/04/19,18:36:42,02,09,1, 11.8,1,1, 7.608, 10628.967, 346.547, 52842.462 25/04/19,18:36:42,03,09,1, 11.8,1,1, 7.608, 10628.954, 346.577, 52842.433 25/04/19,18:36:42,04,09,1, 11.8,1,1, 7.608, 10628.964, 346.581, 52842.386 25/04/19,18:36:42,05,09,1, 11.8,1,1, 7.608, 10628.967, 346.612, 52842.448 25/04/19,18:36:42,06,09,1, 11.8,1,1, 7.608, 10628.934, 346.593, 52842.405 25/04/19,18:36:42,07,09,1, 11.8,1,1, 7.608, 10628.949, 346.575, 52842.364 25/04/19,18:36:42,08,09,1, 11.8,1,1, 7.608, 10628.955, 346.579, 52842.420 25/04/19,18:36:42,09,09,1, 11.8,1,1, 7.608, 10628.972, 346.568, 52842.361 25/04/19,18:36:42,10,09,1, 11.8,1,1, 7.608, 10628.947, 346.572, 52842.362 25/04/19,18:36:42,11,09,1, 11.8,1,1, 7.608, 10628.964, 346.565, 52842.350 25/04/19,18:36:42,12,09,1, 11.8,1,1, 7.608, 10628.951, 346.578, 52842.417 25/04/19,18:36:42,13,09,1, 11.8,1,1, 7.608, 10628.945, 346.561, 52842.439 25/04/19,18:36:42,14,09,1, 11.8,1,1, 7.608, 10628.944, 346.552, 52842.308 25/04/19,18:36:42,15,09,1, 11.8,1,1, 7.608, 10628.964, 346.536, 52842.413 25/04/19,18:36:42,16,09,1, 11.8,1,1, 7.608, 10628.942, 346.532, 52842.332 25/04/19,18:36:42,17,09,1, 11.8,1,1, 7.608, 10628.961, 346.554, 52842.297 25/04/19,18:36:42,18,09,1, 11.8,1,1, 7.608, 10628.988, 346.528, 52842.340 25/04/19,18:36:42,19,09,1, 11.8,1,1, 7.608, 10628.950, 346.530, 52842.425 25/04/19,18:36:43,00,09,1, 11.9,1,1, 7.605, 10628.948, 346.530, 52842.425 25/04/19,18:36:43,01,09,1, 11.9,1,1, 7.605, 10628.978, 346.541, 52842.310 25/04/19,18:36:43,02,09,1, 11.9,1,1, 7.605, 10628.983, 346.539, 52842.333 25/04/19,18:36:43,03,09,1, 11.9,1,1, 7.605, 10628.974, 346.541, 52842.364 25/04/19,18:36:43,04,09,1, 11.9,1,1, 7.605, 10628.969, 346.550, 52842.405 25/04/19,18:36:43,05,09,1, 11.9,1,1, 7.605, 10628.999, 346.542, 52842.366 25/04/19,18:36:43,06,09,1, 11.9,1,1, 7.605, 10628.966, 346.503, 52842.359 25/04/19,18:36:43,07,09,1, 11.9,1,1, 7.605, 10628.953, 346.540, 52842.339 25/04/19,18:36:43,08,09,1, 11.9,1,1, 7.605, 10628.998, 346.527, 52842.328 25/04/19,18:36:43,09,09,1, 11.9,1,1, 7.605, 10628.969, 346.545, 52842.406 25/04/19,18:36:43,10,09,1, 11.9,1,1, 7.605, 10628.968, 346.527, 52842.357 25/04/19,18:36:43,11,09,1, 11.9,1,1, 7.605, 10628.982, 346.512, 52842.359 25/04/19,18:36:43,12,09,1, 11.9,1,1, 7.605, 10628.969, 346.512, 52842.368 25/04/19,18:36:43,13,09,1, 11.9,1,1, 7.605, 10628.961, 346.522, 52842.373 25/04/19,18:36:43,14,09,1, 11.9,1,1, 7.605, 10628.993, 346.529, 52842.356 25/04/19,18:36:43,15,09,1, 11.9,1,1, 7.605, 10628.958, 346.530, 52842.363 25/04/19,18:36:43,16,09,1, 11.9,1,1, 7.605, 10628.992, 346.515, 52842.373 25/04/19,18:36:43,17,09,1, 11.9,1,1, 7.605, 10628.978, 346.523, 52842.277 25/04/19,18:36:43,18,09,1, 11.9,1,1, 7.605, 10628.979, 346.497, 52842.207 25/04/19,18:36:43,19,09,1, 11.9,1,1, 7.605, 10628.983, 346.516, 52842.327 25/04/19,18:36:44,00,09,1, 11.9,1,1, 7.605, 10628.982, 346.516, 52842.327 25/04/19,18:36:44,01,09,1, 11.9,1,1, 7.605, 10628.968, 346.528, 52842.351 25/04/19,18:36:44,02,09,1, 11.9,1,1, 7.605, 10628.985, 346.498, 52842.344 25/04/19,18:36:44,03,09,1, 11.9,1,1, 7.605, 10628.982, 346.510, 52842.412 25/04/19,18:36:44,04,09,1, 11.9,1,1, 7.605, 10628.992, 346.502, 52842.371 25/04/19,18:36:44,05,09,1, 11.9,1,1, 7.605, 10628.991, 346.470, 52842.337 25/04/19,18:36:44,06,09,1, 11.9,1,1, 7.605, 10628.983, 346.497, 52842.253 25/04/19,18:36:44,07,09,1, 11.9,1,1, 7.605, 10628.967, 346.489, 52842.373 25/04/19,18:36:44,08,09,1, 11.9,1,1, 7.605, 10628.993, 346.459, 52842.248 25/04/19,18:36:44,09,09,1, 11.9,1,1, 7.605, 10628.962, 346.458, 52842.300 25/04/19,18:36:44,10,09,1, 11.9,1,1, 7.605, 10628.958, 346.492, 52842.395 25/04/19,18:36:44,11,09,1, 11.9,1,1, 7.605, 10628.984, 346.460, 52842.238 25/04/19,18:36:44,12,09,1, 11.9,1,1, 7.605, 10628.996, 346.446, 52842.373 25/04/19,18:36:44,13,09,1, 11.9,1,1, 7.605, 10629.002, 346.458, 52842.322 25/04/19,18:36:44,14,09,1, 11.9,1,1, 7.605, 10628.993, 346.451, 52842.335 25/04/19,18:36:44,15,09,1, 11.9,1,1, 7.605, 10628.996, 346.454, 52842.348 25/04/19,18:36:44,16,09,1, 11.9,1,1, 7.605, 10628.962, 346.439, 52842.266 25/04/19,18:36:44,17,09,1, 11.9,1,1, 7.605, 10628.991, 346.432, 52842.283 25/04/19,18:36:44,18,09,1, 11.9,1,1, 7.605, 10628.989, 346.451, 52842.237 25/04/19,18:36:44,19,09,1, 11.9,1,1, 7.605, 10628.993, 346.475, 52842.283 25/04/19,18:36:45,00,09,1, 11.9,1,1, 7.602, 10628.990, 346.475, 52842.283 25/04/19,18:36:45,01,09,1, 11.9,1,1, 7.602, 10628.966, 346.470, 52842.293 25/04/19,18:36:45,02,09,1, 11.9,1,1, 7.602, 10628.982, 346.455, 52842.297 25/04/19,18:36:45,03,09,1, 11.9,1,1, 7.602, 10628.993, 346.473, 52842.299 25/04/19,18:36:45,04,09,1, 11.9,1,1, 7.602, 10628.960, 346.440, 52842.265 25/04/19,18:36:45,05,09,1, 11.9,1,1, 7.602, 10628.979, 346.458, 52842.283 25/04/19,18:36:45,06,09,1, 11.9,1,1, 7.602, 10628.998, 346.448, 52842.259 25/04/19,18:36:45,07,09,1, 11.9,1,1, 7.602, 10628.987, 346.432, 52842.248 25/04/19,18:36:45,08,09,1, 11.9,1,1, 7.602, 10628.984, 346.434, 52842.265 25/04/19,18:36:45,09,09,1, 11.9,1,1, 7.602, 10628.988, 346.428, 52842.239 25/04/19,18:36:45,10,09,1, 11.9,1,1, 7.602, 10628.982, 346.424, 52842.232 25/04/19,18:36:45,11,09,1, 11.9,1,1, 7.602, 10628.989, 346.414, 52842.166 25/04/19,18:36:45,12,09,1, 11.9,1,1, 7.602, 10628.996, 346.433, 52842.296 25/04/19,18:36:45,13,09,1, 11.9,1,1, 7.602, 10629.005, 346.442, 52842.218 25/04/19,18:36:45,14,09,1, 11.9,1,1, 7.602, 10628.999, 346.439, 52842.299 25/04/19,18:36:45,15,09,1, 11.9,1,1, 7.602, 10628.995, 346.425, 52842.230 25/04/19,18:36:45,16,09,1, 11.9,1,1, 7.602, 10628.979, 346.426, 52842.199 25/04/19,18:36:45,17,09,1, 11.9,1,1, 7.602, 10629.000, 346.412, 52842.210 25/04/19,18:36:45,18,09,1, 11.9,1,1, 7.602, 10628.998, 346.413, 52842.228 25/04/19,18:36:45,19,09,1, 11.9,1,1, 7.602, 10628.986, 346.440, 52842.293 25/04/19,18:36:46,00,09,1, 11.9,1,1, 7.603, 10628.982, 346.440, 52842.293 25/04/19,18:36:46,01,09,1, 11.9,1,1, 7.603, 10628.991, 346.382, 52842.245 25/04/19,18:36:46,02,09,1, 11.9,1,1, 7.603, 10628.985, 346.400, 52842.255 25/04/19,18:36:46,03,09,1, 11.9,1,1, 7.603, 10629.005, 346.434, 52842.221 25/04/19,18:36:46,04,09,1, 11.9,1,1, 7.603, 10628.985, 346.406, 52842.275 25/04/19,18:36:46,05,09,1, 11.9,1,1, 7.603, 10628.999, 346.386, 52842.252 25/04/19,18:36:46,06,09,1, 11.9,1,1, 7.603, 10629.011, 346.403, 52842.319 25/04/19,18:36:46,07,09,1, 11.9,1,1, 7.603, 10628.999, 346.401, 52842.310 25/04/19,18:36:46,08,09,1, 11.9,1,1, 7.603, 10629.020, 346.381, 52842.245 25/04/19,18:36:46,09,09,1, 11.9,1,1, 7.603, 10629.016, 346.368, 52842.250 25/04/19,18:36:46,10,09,1, 11.9,1,1, 7.603, 10628.999, 346.364, 52842.205 25/04/19,18:36:46,11,09,1, 11.9,1,1, 7.603, 10629.008, 346.369, 52842.209 25/04/19,18:36:46,12,09,1, 11.9,1,1, 7.603, 10628.995, 346.366, 52842.232 25/04/19,18:36:46,13,09,1, 11.9,1,1, 7.603, 10629.003, 346.386, 52842.210 25/04/19,18:36:46,14,09,1, 11.9,1,1, 7.603, 10629.031, 346.360, 52842.151 25/04/19,18:36:46,15,09,1, 11.9,1,1, 7.603, 10629.022, 346.371, 52842.188 25/04/19,18:36:46,16,09,1, 11.9,1,1, 7.603, 10628.985, 346.347, 52842.179 25/04/19,18:36:46,17,09,1, 11.9,1,1, 7.603, 10629.021, 346.349, 52842.206 25/04/19,18:36:46,18,09,1, 11.9,1,1, 7.603, 10629.013, 346.337, 52842.140 25/04/19,18:36:46,19,09,1, 11.9,1,1, 7.603, 10629.010, 346.344, 52842.218 25/04/19,18:36:47,00,09,1, 11.9,1,1, 7.601, 10629.007, 346.344, 52842.218 25/04/19,18:36:47,01,09,1, 11.9,1,1, 7.601, 10629.020, 346.332, 52842.197 25/04/19,18:36:47,02,09,1, 11.9,1,1, 7.601, 10629.042, 346.343, 52842.155 25/04/19,18:36:47,03,09,1, 11.9,1,1, 7.601, 10629.013, 346.336, 52842.218 25/04/19,18:36:47,04,09,1, 11.9,1,1, 7.601, 10629.009, 346.367, 52842.249 25/04/19,18:36:47,05,09,1, 11.9,1,1, 7.601, 10629.016, 346.343, 52842.165 25/04/19,18:36:47,06,09,1, 11.9,1,1, 7.601, 10628.997, 346.344, 52842.110 25/04/19,18:36:47,07,09,1, 11.9,1,1, 7.601, 10629.035, 346.345, 52842.163 25/04/19,18:36:47,08,09,1, 11.9,1,1, 7.601, 10629.008, 346.349, 52842.154 25/04/19,18:36:47,09,09,1, 11.9,1,1, 7.601, 10629.002, 346.371, 52842.159 25/04/19,18:36:47,10,09,1, 11.9,1,1, 7.601, 10629.010, 346.347, 52842.135 25/04/19,18:36:47,11,09,1, 11.9,1,1, 7.601, 10629.017, 346.336, 52842.138 25/04/19,18:36:47,12,09,1, 11.9,1,1, 7.601, 10629.019, 346.361, 52842.160 25/04/19,18:36:47,13,09,1, 11.9,1,1, 7.601, 10629.011, 346.324, 52842.189 25/04/19,18:36:47,14,09,1, 11.9,1,1, 7.601, 10629.024, 346.338, 52842.124 25/04/19,18:36:47,15,09,1, 11.9,1,1, 7.601, 10629.018, 346.329, 52842.145 25/04/19,18:36:47,16,09,1, 11.9,1,1, 7.601, 10628.997, 346.322, 52842.189 25/04/19,18:36:47,17,09,1, 11.9,1,1, 7.601, 10629.029, 346.302, 52842.100 25/04/19,18:36:47,18,09,1, 11.9,1,1, 7.601, 10629.001, 346.327, 52842.184 25/04/19,18:36:47,19,09,1, 11.9,1,1, 7.601, 10629.021, 346.319, 52842.129 25/04/19,18:36:48,00,09,1, 11.9,1,1, 7.606, 10629.015, 346.319, 52842.129 25/04/19,18:36:48,01,09,1, 11.9,1,1, 7.606, 10629.036, 346.304, 52842.110 25/04/19,18:36:48,02,09,1, 11.9,1,1, 7.606, 10629.022, 346.288, 52842.118 25/04/19,18:36:48,03,09,1, 11.9,1,1, 7.606, 10629.020, 346.296, 52842.133 25/04/19,18:36:48,04,09,1, 11.9,1,1, 7.606, 10629.042, 346.309, 52842.124 25/04/19,18:36:48,05,09,1, 11.9,1,1, 7.606, 10629.039, 346.307, 52842.175 25/04/19,18:36:48,06,09,1, 11.9,1,1, 7.606, 10629.047, 346.307, 52842.187 25/04/19,18:36:48,07,09,1, 11.9,1,1, 7.606, 10629.007, 346.317, 52842.109 25/04/19,18:36:48,08,09,1, 11.9,1,1, 7.606, 10629.023, 346.280, 52842.058 25/04/19,18:36:48,09,09,1, 11.9,1,1, 7.606, 10629.026, 346.296, 52842.179 25/04/19,18:36:48,10,09,1, 11.9,1,1, 7.606, 10629.025, 346.305, 52842.082 25/04/19,18:36:48,11,09,1, 11.9,1,1, 7.606, 10629.028, 346.302, 52842.096 25/04/19,18:36:48,12,09,1, 11.9,1,1, 7.606, 10629.009, 346.267, 52842.117 25/04/19,18:36:48,13,09,1, 11.9,1,1, 7.606, 10629.027, 346.284, 52842.157 25/04/19,18:36:48,14,09,1, 11.9,1,1, 7.606, 10629.035, 346.246, 52842.095 25/04/19,18:36:48,15,09,1, 11.9,1,1, 7.606, 10629.017, 346.268, 52842.117 25/04/19,18:36:48,16,09,1, 11.9,1,1, 7.606, 10629.036, 346.280, 52842.067 25/04/19,18:36:48,17,09,1, 11.9,1,1, 7.606, 10629.007, 346.267, 52842.117 25/04/19,18:36:48,18,09,1, 11.9,1,1, 7.606, 10629.041, 346.264, 52842.127 25/04/19,18:36:48,19,09,1, 11.9,1,1, 7.606, 10629.032, 346.260, 52842.151 25/04/19,18:36:49,00,09,1, 11.8,1,1, 7.601, 10629.032, 346.260, 52842.151 25/04/19,18:36:49,01,09,1, 11.8,1,1, 7.601, 10629.031, 346.267, 52842.107 25/04/19,18:36:49,02,09,1, 11.8,1,1, 7.601, 10629.035, 346.241, 52842.118 25/04/19,18:36:49,03,09,1, 11.8,1,1, 7.601, 10629.014, 346.261, 52842.122 25/04/19,18:36:49,04,09,1, 11.8,1,1, 7.601, 10629.021, 346.256, 52842.116 25/04/19,18:36:49,05,09,1, 11.8,1,1, 7.601, 10629.021, 346.260, 52842.109 25/04/19,18:36:49,06,09,1, 11.8,1,1, 7.601, 10629.034, 346.262, 52842.121 25/04/19,18:36:49,07,09,1, 11.8,1,1, 7.601, 10629.030, 346.253, 52842.119 25/04/19,18:36:49,08,09,1, 11.8,1,1, 7.601, 10629.040, 346.234, 52842.098 25/04/19,18:36:49,09,09,1, 11.8,1,1, 7.601, 10629.011, 346.223, 52841.908 25/04/19,18:36:49,10,09,1, 11.8,1,1, 7.601, 10629.074, 346.256, 52842.138 25/04/19,18:36:49,11,09,1, 11.8,1,1, 7.601, 10629.042, 346.226, 52842.052 25/04/19,18:36:49,12,09,1, 11.8,1,1, 7.601, 10629.044, 346.235, 52842.190 25/04/19,18:36:49,13,09,1, 11.8,1,1, 7.601, 10629.024, 346.219, 52842.068 25/04/19,18:36:49,14,09,1, 11.8,1,1, 7.601, 10629.017, 346.235, 52842.050 25/04/19,18:36:49,15,09,1, 11.8,1,1, 7.601, 10628.993, 346.222, 52842.055 25/04/19,18:36:49,16,09,1, 11.8,1,1, 7.601, 10629.032, 346.202, 52842.021 25/04/19,18:36:49,17,09,1, 11.8,1,1, 7.601, 10629.044, 346.240, 52842.082 25/04/19,18:36:49,18,09,1, 11.8,1,1, 7.601, 10629.017, 346.219, 52842.084 25/04/19,18:36:49,19,09,1, 11.8,1,1, 7.601, 10629.021, 346.225, 52842.123 25/04/19,18:36:50,00,08,1, 11.7,1,1, 7.601, 10629.015, 346.225, 52842.123 25/04/19,18:36:50,01,08,1, 11.7,1,1, 7.601, 10629.021, 346.233, 52842.058 25/04/19,18:36:50,02,08,1, 11.7,1,1, 7.601, 10629.028, 346.225, 52842.043 25/04/19,18:36:50,03,08,1, 11.7,1,1, 7.601, 10629.043, 346.205, 52842.010 25/04/19,18:36:50,04,08,1, 11.7,1,1, 7.601, 10628.977, 346.171, 52841.889 25/04/19,18:36:50,05,08,1, 11.7,1,1, 7.601, 10629.050, 346.182, 52842.126 25/04/19,18:36:50,06,08,1, 11.7,1,1, 7.601, 10629.056, 346.164, 52842.027 25/04/19,18:36:50,07,08,1, 11.7,1,1, 7.601, 10629.051, 346.188, 52841.959 25/04/19,18:36:50,08,08,1, 11.7,1,1, 7.601, 10629.043, 346.194, 52842.071 25/04/19,18:36:50,09,08,1, 11.7,1,1, 7.601, 10629.027, 346.175, 52842.036 25/04/19,18:36:50,10,08,1, 11.7,1,1, 7.601, 10629.037, 346.188, 52842.066 25/04/19,18:36:50,11,08,1, 11.7,1,1, 7.601, 10629.025, 346.192, 52842.034 25/04/19,18:36:50,12,08,1, 11.7,1,1, 7.601, 10629.032, 346.203, 52842.015 25/04/19,18:36:50,13,08,1, 11.7,1,1, 7.601, 10629.027, 346.186, 52842.052 25/04/19,18:36:50,14,08,1, 11.7,1,1, 7.601, 10628.991, 346.181, 52841.986 25/04/19,18:36:50,15,08,1, 11.7,1,1, 7.601, 10629.043, 346.176, 52842.051 25/04/19,18:36:50,16,08,1, 11.7,1,1, 7.601, 10629.015, 346.166, 52841.984 25/04/19,18:36:50,17,08,1, 11.7,1,1, 7.601, 10629.035, 346.161, 52842.051 25/04/19,18:36:50,18,08,1, 11.7,1,1, 7.601, 10629.036, 346.156, 52842.028 25/04/19,18:36:50,19,08,1, 11.7,1,1, 7.601, 10629.030, 346.173, 52841.990 25/04/19,18:36:51,00,08,1, 12.0,1,1, 7.600, 10629.023, 346.173, 52841.990 25/04/19,18:36:51,01,08,1, 12.0,1,1, 7.600, 10629.020, 346.167, 52842.033 25/04/19,18:36:51,02,08,1, 12.0,1,1, 7.600, 10629.014, 346.140, 52841.944 25/04/19,18:36:51,03,08,1, 12.0,1,1, 7.600, 10629.015, 346.140, 52841.985 25/04/19,18:36:51,04,08,1, 12.0,1,1, 7.600, 10629.027, 346.148, 52842.084 25/04/19,18:36:51,05,08,1, 12.0,1,1, 7.600, 10629.047, 346.130, 52841.929 25/04/19,18:36:51,06,08,1, 12.0,1,1, 7.600, 10629.032, 346.118, 52841.938 25/04/19,18:36:51,07,08,1, 12.0,1,1, 7.600, 10629.029, 346.129, 52841.965 25/04/19,18:36:51,08,08,1, 12.0,1,1, 7.600, 10629.032, 346.134, 52841.947 25/04/19,18:36:51,09,08,1, 12.0,1,1, 7.600, 10629.023, 346.138, 52841.978 25/04/19,18:36:51,10,08,1, 12.0,1,1, 7.600, 10629.017, 346.131, 52841.993 25/04/19,18:36:51,11,08,1, 12.0,1,1, 7.600, 10629.051, 346.113, 52841.993 25/04/19,18:36:51,12,08,1, 12.0,1,1, 7.600, 10629.046, 346.115, 52842.002 25/04/19,18:36:51,13,08,1, 12.0,1,1, 7.600, 10629.018, 346.124, 52841.969 25/04/19,18:36:51,14,08,1, 12.0,1,1, 7.600, 10629.032, 346.112, 52842.007 25/04/19,18:36:51,15,08,1, 12.0,1,1, 7.600, 10629.013, 346.126, 52841.942 25/04/19,18:36:51,16,08,1, 12.0,1,1, 7.600, 10629.015, 346.115, 52842.046 25/04/19,18:36:51,17,08,1, 12.0,1,1, 7.600, 10629.049, 346.116, 52841.940 25/04/19,18:36:51,18,08,1, 12.0,1,1, 7.600, 10629.037, 346.123, 52841.940 25/04/19,18:36:51,19,08,1, 12.0,1,1, 7.600, 10629.032, 346.104, 52841.901 25/04/19,18:36:52,00,08,1, 12.0,1,1, 7.604, 10629.032, 346.104, 52841.901 25/04/19,18:36:52,01,08,1, 12.0,1,1, 7.604, 10629.039, 346.113, 52841.970 25/04/19,18:36:52,02,08,1, 12.0,1,1, 7.604, 10629.040, 346.101, 52842.010 25/04/19,18:36:52,03,08,1, 12.0,1,1, 7.604, 10629.041, 346.123, 52841.905 25/04/19,18:36:52,04,08,1, 12.0,1,1, 7.604, 10629.017, 346.104, 52841.962 25/04/19,18:36:52,05,08,1, 12.0,1,1, 7.604, 10629.041, 346.089, 52841.880 25/04/19,18:36:52,06,08,1, 12.0,1,1, 7.604, 10629.045, 346.078, 52841.875 25/04/19,18:36:52,07,08,1, 12.0,1,1, 7.604, 10629.014, 346.080, 52841.987 25/04/19,18:36:52,08,08,1, 12.0,1,1, 7.604, 10629.032, 346.078, 52841.968 25/04/19,18:36:52,09,08,1, 12.0,1,1, 7.604, 10629.041, 346.065, 52841.934 25/04/19,18:36:52,10,08,1, 12.0,1,1, 7.604, 10629.011, 346.060, 52841.929 25/04/19,18:36:52,11,08,1, 12.0,1,1, 7.604, 10629.019, 346.063, 52841.942 25/04/19,18:36:52,12,08,1, 12.0,1,1, 7.604, 10629.048, 346.091, 52841.916 25/04/19,18:36:52,13,08,1, 12.0,1,1, 7.604, 10629.017, 346.067, 52841.893 25/04/19,18:36:52,14,08,1, 12.0,1,1, 7.604, 10629.043, 346.062, 52841.959 25/04/19,18:36:52,15,08,1, 12.0,1,1, 7.604, 10629.023, 346.062, 52841.895 25/04/19,18:36:52,16,08,1, 12.0,1,1, 7.604, 10629.022, 346.076, 52841.902 25/04/19,18:36:52,17,08,1, 12.0,1,1, 7.604, 10629.022, 346.031, 52841.937 25/04/19,18:36:52,18,08,1, 12.0,1,1, 7.604, 10629.057, 346.049, 52841.850 25/04/19,18:36:52,19,08,1, 12.0,1,1, 7.604, 10629.032, 346.041, 52841.901 25/04/19,18:36:53,00,08,1, 11.9,1,1, 7.601, 10629.032, 346.041, 52841.901 25/04/19,18:36:53,01,08,1, 11.9,1,1, 7.601, 10629.032, 346.045, 52841.932 25/04/19,18:36:53,02,08,1, 11.9,1,1, 7.601, 10629.039, 346.028, 52841.936 25/04/19,18:36:53,03,08,1, 11.9,1,1, 7.601, 10629.052, 346.024, 52841.848 25/04/19,18:36:53,04,08,1, 11.9,1,1, 7.601, 10629.036, 346.027, 52841.879 25/04/19,18:36:53,05,08,1, 11.9,1,1, 7.601, 10629.033, 346.035, 52841.777 25/04/19,18:36:53,06,08,1, 11.9,1,1, 7.601, 10629.041, 346.023, 52841.905 25/04/19,18:36:53,07,08,1, 11.9,1,1, 7.601, 10629.030, 346.012, 52841.854 25/04/19,18:36:53,08,08,1, 11.9,1,1, 7.601, 10629.073, 346.027, 52841.817 25/04/19,18:36:53,09,08,1, 11.9,1,1, 7.601, 10629.050, 346.027, 52841.923 25/04/19,18:36:53,10,08,1, 11.9,1,1, 7.601, 10629.039, 346.011, 52841.900 25/04/19,18:36:53,11,08,1, 11.9,1,1, 7.601, 10629.021, 345.988, 52841.850 25/04/19,18:36:53,12,08,1, 11.9,1,1, 7.601, 10629.059, 345.991, 52841.882 25/04/19,18:36:53,13,08,1, 11.9,1,1, 7.601, 10629.058, 346.016, 52841.886 25/04/19,18:36:53,14,08,1, 11.9,1,1, 7.601, 10629.051, 346.011, 52841.897 25/04/19,18:36:53,15,08,1, 11.9,1,1, 7.601, 10629.024, 346.016, 52841.878 25/04/19,18:36:53,16,08,1, 11.9,1,1, 7.601, 10629.069, 345.985, 52841.836 25/04/19,18:36:53,17,08,1, 11.9,1,1, 7.601, 10629.051, 345.993, 52841.888 25/04/19,18:36:53,18,08,1, 11.9,1,1, 7.601, 10629.064, 345.983, 52841.846 25/04/19,18:36:53,19,08,1, 11.9,1,1, 7.601, 10629.040, 345.995, 52841.961 25/04/19,18:36:54,00,08,1, 11.9,1,1, 7.598, 10629.040, 345.995, 52841.961 25/04/19,18:36:54,01,08,1, 11.9,1,1, 7.598, 10629.049, 345.986, 52841.908 25/04/19,18:36:54,02,08,1, 11.9,1,1, 7.598, 10629.057, 345.966, 52841.843 25/04/19,18:36:54,03,08,1, 11.9,1,1, 7.598, 10629.074, 345.981, 52841.873 25/04/19,18:36:54,04,08,1, 11.9,1,1, 7.598, 10629.070, 345.975, 52841.820 25/04/19,18:36:54,05,08,1, 11.9,1,1, 7.598, 10629.075, 346.002, 52842.000 25/04/19,18:36:54,06,08,1, 11.9,1,1, 7.598, 10629.077, 345.984, 52841.798 25/04/19,18:36:54,07,08,1, 11.9,1,1, 7.598, 10629.028, 345.986, 52841.800 25/04/19,18:36:54,08,08,1, 11.9,1,1, 7.598, 10629.071, 345.978, 52841.830 25/04/19,18:36:54,09,08,1, 11.9,1,1, 7.598, 10629.060, 345.988, 52841.785 25/04/19,18:36:54,10,08,1, 11.9,1,1, 7.598, 10629.074, 345.986, 52841.792 25/04/19,18:36:54,11,08,1, 11.9,1,1, 7.598, 10629.055, 345.960, 52841.780 25/04/19,18:36:54,12,08,1, 11.9,1,1, 7.598, 10629.042, 345.975, 52841.810 25/04/19,18:36:54,13,08,1, 11.9,1,1, 7.598, 10629.077, 345.967, 52841.805 25/04/19,18:36:54,14,08,1, 11.9,1,1, 7.598, 10629.066, 345.967, 52841.776 25/04/19,18:36:54,15,08,1, 11.9,1,1, 7.598, 10629.075, 345.974, 52841.816 25/04/19,18:36:54,16,08,1, 11.9,1,1, 7.598, 10629.065, 345.957, 52841.838 25/04/19,18:36:54,17,08,1, 11.9,1,1, 7.598, 10629.053, 345.959, 52841.856 25/04/19,18:36:54,18,08,1, 11.9,1,1, 7.598, 10629.063, 345.951, 52841.810 25/04/19,18:36:54,19,08,1, 11.9,1,1, 7.598, 10629.061, 345.936, 52841.816 25/04/19,18:36:55,00,09,1, 11.9,1,1, 7.600, 10629.057, 345.936, 52841.816 25/04/19,18:36:55,01,09,1, 11.9,1,1, 7.600, 10629.098, 345.928, 52841.770 25/04/19,18:36:55,02,09,1, 11.9,1,1, 7.600, 10629.069, 345.909, 52841.826 25/04/19,18:36:55,03,09,1, 11.9,1,1, 7.600, 10629.087, 345.932, 52841.803 25/04/19,18:36:55,04,09,1, 11.9,1,1, 7.600, 10629.081, 345.934, 52841.775 25/04/19,18:36:55,05,09,1, 11.9,1,1, 7.600, 10629.067, 345.922, 52841.828 25/04/19,18:36:55,06,09,1, 11.9,1,1, 7.600, 10629.090, 345.899, 52841.819 25/04/19,18:36:55,07,09,1, 11.9,1,1, 7.600, 10629.055, 345.919, 52841.824 25/04/19,18:36:55,08,09,1, 11.9,1,1, 7.600, 10629.091, 345.918, 52841.742 25/04/19,18:36:55,09,09,1, 11.9,1,1, 7.600, 10629.102, 345.904, 52841.767 25/04/19,18:36:55,10,09,1, 11.9,1,1, 7.600, 10629.078, 345.921, 52841.751 25/04/19,18:36:55,11,09,1, 11.9,1,1, 7.600, 10629.135, 345.902, 52841.768 25/04/19,18:36:55,12,09,1, 11.9,1,1, 7.600, 10629.104, 345.899, 52841.762 25/04/19,18:36:55,13,09,1, 11.9,1,1, 7.600, 10629.094, 345.909, 52841.774 25/04/19,18:36:55,14,09,1, 11.9,1,1, 7.600, 10629.109, 345.907, 52841.775 25/04/19,18:36:55,15,09,1, 11.9,1,1, 7.600, 10629.092, 345.902, 52841.820 25/04/19,18:36:55,16,09,1, 11.9,1,1, 7.600, 10629.117, 345.905, 52841.811 25/04/19,18:36:55,17,09,1, 11.9,1,1, 7.600, 10629.122, 345.888, 52841.769 25/04/19,18:36:55,18,09,1, 11.9,1,1, 7.600, 10629.115, 345.891, 52841.755 25/04/19,18:36:55,19,09,1, 11.9,1,1, 7.600, 10629.099, 345.880, 52841.744 25/04/19,18:36:56,00,09,1, 12.0,1,1, 7.599, 10629.098, 345.880, 52841.744 25/04/19,18:36:56,01,09,1, 12.0,1,1, 7.599, 10629.096, 345.886, 52841.798 25/04/19,18:36:56,02,09,1, 12.0,1,1, 7.599, 10629.106, 345.885, 52841.738 25/04/19,18:36:56,03,09,1, 12.0,1,1, 7.599, 10629.117, 345.875, 52841.816 25/04/19,18:36:56,04,09,1, 12.0,1,1, 7.599, 10629.107, 345.876, 52841.697 25/04/19,18:36:56,05,09,1, 12.0,1,1, 7.599, 10629.108, 345.889, 52841.713 25/04/19,18:36:56,06,09,1, 12.0,1,1, 7.599, 10629.113, 345.879, 52841.715 25/04/19,18:36:56,07,09,1, 12.0,1,1, 7.599, 10629.119, 345.866, 52841.705 25/04/19,18:36:56,08,09,1, 12.0,1,1, 7.599, 10629.109, 345.883, 52841.806 25/04/19,18:36:56,09,09,1, 12.0,1,1, 7.599, 10629.115, 345.851, 52841.725 25/04/19,18:36:56,10,09,1, 12.0,1,1, 7.599, 10629.113, 345.867, 52841.753 25/04/19,18:36:56,11,09,1, 12.0,1,1, 7.599, 10629.130, 345.862, 52841.760 25/04/19,18:36:56,12,09,1, 12.0,1,1, 7.599, 10629.126, 345.864, 52841.780 25/04/19,18:36:56,13,09,1, 12.0,1,1, 7.599, 10629.142, 345.858, 52841.786 25/04/19,18:36:56,14,09,1, 12.0,1,1, 7.599, 10629.125, 345.846, 52841.706 25/04/19,18:36:56,15,09,1, 12.0,1,1, 7.599, 10629.114, 345.845, 52841.748 25/04/19,18:36:56,16,09,1, 12.0,1,1, 7.599, 10629.145, 345.821, 52841.693 25/04/19,18:36:56,17,09,1, 12.0,1,1, 7.599, 10629.143, 345.861, 52841.709 25/04/19,18:36:56,18,09,1, 12.0,1,1, 7.599, 10629.160, 345.854, 52841.813 25/04/19,18:36:56,19,09,1, 12.0,1,1, 7.599, 10629.155, 345.856, 52841.724 25/04/19,18:36:57,00,09,1, 11.9,1,1, 7.597, 10629.148, 345.856, 52841.724 25/04/19,18:36:57,01,09,1, 11.9,1,1, 7.597, 10629.130, 345.847, 52841.763 25/04/19,18:36:57,02,09,1, 11.9,1,1, 7.597, 10629.148, 345.831, 52841.698 25/04/19,18:36:57,03,09,1, 11.9,1,1, 7.597, 10629.178, 345.809, 52841.783 25/04/19,18:36:57,04,09,1, 11.9,1,1, 7.597, 10629.160, 345.812, 52841.780 25/04/19,18:36:57,05,09,1, 11.9,1,1, 7.597, 10629.162, 345.829, 52841.722 25/04/19,18:36:57,06,09,1, 11.9,1,1, 7.597, 10629.148, 345.842, 52841.757 25/04/19,18:36:57,07,09,1, 11.9,1,1, 7.597, 10629.184, 345.830, 52841.721 25/04/19,18:36:57,08,09,1, 11.9,1,1, 7.597, 10629.185, 345.846, 52841.769 25/04/19,18:36:57,09,09,1, 11.9,1,1, 7.597, 10629.166, 345.824, 52841.724 25/04/19,18:36:57,10,09,1, 11.9,1,1, 7.597, 10629.155, 345.828, 52841.802 25/04/19,18:36:57,11,09,1, 11.9,1,1, 7.597, 10629.196, 345.834, 52841.738 25/04/19,18:36:57,12,09,1, 11.9,1,1, 7.597, 10629.183, 345.834, 52841.732 25/04/19,18:36:57,13,09,1, 11.9,1,1, 7.597, 10629.180, 345.826, 52841.785 25/04/19,18:36:57,14,09,1, 11.9,1,1, 7.597, 10629.185, 345.838, 52841.788 25/04/19,18:36:57,15,09,1, 11.9,1,1, 7.597, 10629.199, 345.831, 52841.818 25/04/19,18:36:57,16,09,1, 11.9,1,1, 7.597, 10629.191, 345.849, 52841.798 25/04/19,18:36:57,17,09,1, 11.9,1,1, 7.597, 10629.178, 345.838, 52841.763 25/04/19,18:36:57,18,09,1, 11.9,1,1, 7.597, 10629.165, 345.834, 52841.735 25/04/19,18:36:57,19,09,1, 11.9,1,1, 7.597, 10629.173, 345.809, 52841.664 25/04/19,18:36:58,00,09,1, 11.9,1,1, 7.596, 10629.165, 345.809, 52841.664 25/04/19,18:36:58,01,09,1, 11.9,1,1, 7.596, 10629.183, 345.815, 52841.671 25/04/19,18:36:58,02,09,1, 11.9,1,1, 7.596, 10629.208, 345.816, 52841.680 25/04/19,18:36:58,03,09,1, 11.9,1,1, 7.596, 10629.203, 345.812, 52841.782 25/04/19,18:36:58,04,09,1, 11.9,1,1, 7.596, 10629.175, 345.804, 52841.690 25/04/19,18:36:58,05,09,1, 11.9,1,1, 7.596, 10629.190, 345.818, 52841.754 25/04/19,18:36:58,06,09,1, 11.9,1,1, 7.596, 10629.188, 345.801, 52841.775 25/04/19,18:36:58,07,09,1, 11.9,1,1, 7.596, 10629.163, 345.791, 52841.768 25/04/19,18:36:58,08,09,1, 11.9,1,1, 7.596, 10629.196, 345.786, 52841.692 25/04/19,18:36:58,09,09,1, 11.9,1,1, 7.596, 10629.177, 345.799, 52841.708 25/04/19,18:36:58,10,09,1, 11.9,1,1, 7.596, 10629.217, 345.808, 52841.736 25/04/19,18:36:58,11,09,1, 11.9,1,1, 7.596, 10629.207, 345.809, 52841.671 25/04/19,18:36:58,12,09,1, 11.9,1,1, 7.596, 10629.198, 345.819, 52841.715 25/04/19,18:36:58,13,09,1, 11.9,1,1, 7.596, 10629.177, 345.791, 52841.688 25/04/19,18:36:58,14,09,1, 11.9,1,1, 7.596, 10629.202, 345.784, 52841.690 25/04/19,18:36:58,15,09,1, 11.9,1,1, 7.596, 10629.195, 345.808, 52841.703 25/04/19,18:36:58,16,09,1, 11.9,1,1, 7.596, 10629.189, 345.802, 52841.655 25/04/19,18:36:58,17,09,1, 11.9,1,1, 7.596, 10629.221, 345.785, 52841.645 25/04/19,18:36:58,18,09,1, 11.9,1,1, 7.596, 10629.237, 345.777, 52841.682 25/04/19,18:36:58,19,09,1, 11.9,1,1, 7.596, 10629.199, 345.789, 52841.709 25/04/19,18:36:59,00,09,1, 11.9,1,1, 7.600, 10629.199, 345.789, 52841.709 25/04/19,18:36:59,01,09,1, 11.9,1,1, 7.600, 10629.199, 345.778, 52841.634 25/04/19,18:36:59,02,09,1, 11.9,1,1, 7.600, 10629.221, 345.777, 52841.686 25/04/19,18:36:59,03,09,1, 11.9,1,1, 7.600, 10629.229, 345.782, 52841.660 25/04/19,18:36:59,04,09,1, 11.9,1,1, 7.600, 10629.210, 345.772, 52841.704 25/04/19,18:36:59,05,09,1, 11.9,1,1, 7.600, 10629.236, 345.783, 52841.662 25/04/19,18:36:59,06,09,1, 11.9,1,1, 7.600, 10629.221, 345.780, 52841.682 25/04/19,18:36:59,07,09,1, 11.9,1,1, 7.600, 10629.236, 345.786, 52841.651 25/04/19,18:36:59,08,09,1, 11.9,1,1, 7.600, 10629.263, 345.760, 52841.638 25/04/19,18:36:59,09,09,1, 11.9,1,1, 7.600, 10629.231, 345.776, 52841.626 25/04/19,18:36:59,10,09,1, 11.9,1,1, 7.600, 10629.244, 345.784, 52841.654 25/04/19,18:36:59,11,09,1, 11.9,1,1, 7.600, 10629.240, 345.766, 52841.706 25/04/19,18:36:59,12,09,1, 11.9,1,1, 7.600, 10629.215, 345.774, 52841.683 25/04/19,18:36:59,13,09,1, 11.9,1,1, 7.600, 10629.260, 345.775, 52841.669 25/04/19,18:36:59,14,09,1, 11.9,1,1, 7.600, 10629.243, 345.757, 52841.638 25/04/19,18:36:59,15,09,1, 11.9,1,1, 7.600, 10629.253, 345.759, 52841.649 25/04/19,18:36:59,16,09,1, 11.9,1,1, 7.600, 10629.264, 345.751, 52841.587 25/04/19,18:36:59,17,09,1, 11.9,1,1, 7.600, 10629.266, 345.776, 52841.634 25/04/19,18:36:59,18,09,1, 11.9,1,1, 7.600, 10629.266, 345.745, 52841.604 25/04/19,18:36:59,19,09,1, 11.9,1,1, 7.600, 10629.277, 345.760, 52841.633 25/04/19,18:37:00,00,09,1, 11.9,1,1, 7.598, 10629.274, 345.760, 52841.633 25/04/19,18:37:00,01,09,1, 11.9,1,1, 7.598, 10629.277, 345.769, 52841.656 25/04/19,18:37:00,02,09,1, 11.9,1,1, 7.598, 10629.253, 345.737, 52841.575 25/04/19,18:37:00,03,09,1, 11.9,1,1, 7.598, 10629.239, 345.750, 52841.566 25/04/19,18:37:00,04,09,1, 11.9,1,1, 7.598, 10629.243, 345.744, 52841.547 25/04/19,18:37:00,05,09,1, 11.9,1,1, 7.598, 10629.268, 345.762, 52841.577 25/04/19,18:37:00,06,09,1, 11.9,1,1, 7.598, 10629.266, 345.732, 52841.582 25/04/19,18:37:00,07,09,1, 11.9,1,1, 7.598, 10629.269, 345.765, 52841.544 25/04/19,18:37:00,08,09,1, 11.9,1,1, 7.598, 10629.300, 345.737, 52841.499 25/04/19,18:37:00,09,09,1, 11.9,1,1, 7.598, 10629.279, 345.755, 52841.559 25/04/19,18:37:00,10,09,1, 11.9,1,1, 7.598, 10629.261, 345.757, 52841.473 25/04/19,18:37:00,11,09,1, 11.9,1,1, 7.598, 10629.288, 345.751, 52841.542 25/04/19,18:37:00,12,09,1, 11.9,1,1, 7.598, 10629.281, 345.724, 52841.500 25/04/19,18:37:00,13,09,1, 11.9,1,1, 7.598, 10629.281, 345.757, 52841.474 25/04/19,18:37:00,14,09,1, 11.9,1,1, 7.598, 10629.306, 345.740, 52841.461 25/04/19,18:37:00,15,09,1, 11.9,1,1, 7.598, 10629.291, 345.753, 52841.550 25/04/19,18:37:00,16,09,1, 11.9,1,1, 7.598, 10629.294, 345.738, 52841.504 25/04/19,18:37:00,17,09,1, 11.9,1,1, 7.598, 10629.298, 345.748, 52841.508 25/04/19,18:37:00,18,09,1, 11.9,1,1, 7.598, 10629.314, 345.731, 52841.469 25/04/19,18:37:00,19,09,1, 11.9,1,1, 7.598, 10629.282, 345.736, 52841.460 25/04/19,18:37:01,00,10,1, 12.0,1,1, 7.603, 10629.282, 345.736, 52841.460 25/04/19,18:37:01,01,10,1, 12.0,1,1, 7.603, 10629.295, 345.743, 52841.501 25/04/19,18:37:01,02,10,1, 12.0,1,1, 7.603, 10629.322, 345.719, 52841.507 25/04/19,18:37:01,03,10,1, 12.0,1,1, 7.603, 10629.307, 345.700, 52841.391 25/04/19,18:37:01,04,10,1, 12.0,1,1, 7.603, 10629.308, 345.726, 52841.430 25/04/19,18:37:01,05,10,1, 12.0,1,1, 7.603, 10629.319, 345.742, 52841.464 25/04/19,18:37:01,06,10,1, 12.0,1,1, 7.603, 10629.319, 345.716, 52841.485 25/04/19,18:37:01,07,10,1, 12.0,1,1, 7.603, 10629.302, 345.736, 52841.501 25/04/19,18:37:01,08,10,1, 12.0,1,1, 7.603, 10629.333, 345.748, 52841.502 25/04/19,18:37:01,09,10,1, 12.0,1,1, 7.603, 10629.338, 345.744, 52841.504 25/04/19,18:37:01,10,10,1, 12.0,1,1, 7.603, 10629.297, 345.730, 52841.449 25/04/19,18:37:01,11,10,1, 12.0,1,1, 7.603, 10629.332, 345.729, 52841.446 25/04/19,18:37:01,12,10,1, 12.0,1,1, 7.603, 10629.304, 345.741, 52841.364 25/04/19,18:37:01,13,10,1, 12.0,1,1, 7.603, 10629.324, 345.722, 52841.429 25/04/19,18:37:01,14,10,1, 12.0,1,1, 7.603, 10629.335, 345.723, 52841.452 25/04/19,18:37:01,15,10,1, 12.0,1,1, 7.603, 10629.330, 345.719, 52841.371 25/04/19,18:37:01,16,10,1, 12.0,1,1, 7.603, 10629.354, 345.707, 52841.439 25/04/19,18:37:01,17,10,1, 12.0,1,1, 7.603, 10629.324, 345.719, 52841.454 25/04/19,18:37:01,18,10,1, 12.0,1,1, 7.603, 10629.336, 345.733, 52841.421 25/04/19,18:37:01,19,10,1, 12.0,1,1, 7.603, 10629.336, 345.711, 52841.397 25/04/19,18:37:02,00,10,1, 11.9,1,1, 7.597, 10629.332, 345.711, 52841.397 25/04/19,18:37:02,01,10,1, 11.9,1,1, 7.597, 10629.326, 345.732, 52841.424 25/04/19,18:37:02,02,10,1, 11.9,1,1, 7.597, 10629.321, 345.724, 52841.377 25/04/19,18:37:02,03,10,1, 11.9,1,1, 7.597, 10629.349, 345.722, 52841.424 25/04/19,18:37:02,04,10,1, 11.9,1,1, 7.597, 10629.356, 345.732, 52841.478 25/04/19,18:37:02,05,10,1, 11.9,1,1, 7.597, 10629.346, 345.718, 52841.383 25/04/19,18:37:02,06,10,1, 11.9,1,1, 7.597, 10629.325, 345.699, 52841.468 25/04/19,18:37:02,07,10,1, 11.9,1,1, 7.597, 10629.338, 345.723, 52841.411 25/04/19,18:37:02,08,10,1, 11.9,1,1, 7.597, 10629.349, 345.739, 52841.467 25/04/19,18:37:02,09,10,1, 11.9,1,1, 7.597, 10629.369, 345.729, 52841.434 25/04/19,18:37:02,10,10,1, 11.9,1,1, 7.597, 10629.354, 345.701, 52841.387 25/04/19,18:37:02,11,10,1, 11.9,1,1, 7.597, 10629.376, 345.711, 52841.413 25/04/19,18:37:02,12,10,1, 11.9,1,1, 7.597, 10629.385, 345.703, 52841.360 25/04/19,18:37:02,13,10,1, 11.9,1,1, 7.597, 10629.356, 345.709, 52841.420 25/04/19,18:37:02,14,10,1, 11.9,1,1, 7.597, 10629.368, 345.723, 52841.455 25/04/19,18:37:02,15,10,1, 11.9,1,1, 7.597, 10629.363, 345.690, 52841.371 25/04/19,18:37:02,16,10,1, 11.9,1,1, 7.597, 10629.358, 345.740, 52841.459 25/04/19,18:37:02,17,10,1, 11.9,1,1, 7.597, 10629.378, 345.719, 52841.377 25/04/19,18:37:02,18,10,1, 11.9,1,1, 7.597, 10629.356, 345.725, 52841.417 25/04/19,18:37:02,19,10,1, 11.9,1,1, 7.597, 10629.390, 345.724, 52841.455 25/04/19,18:37:03,00,09,1, 11.9,1,1, 7.596, 10629.382, 345.724, 52841.455 25/04/19,18:37:03,01,09,1, 11.9,1,1, 7.596, 10629.378, 345.723, 52841.429 25/04/19,18:37:03,02,09,1, 11.9,1,1, 7.596, 10629.388, 345.698, 52841.380 25/04/19,18:37:03,03,09,1, 11.9,1,1, 7.596, 10629.377, 345.707, 52841.405 25/04/19,18:37:03,04,09,1, 11.9,1,1, 7.596, 10629.378, 345.698, 52841.414 25/04/19,18:37:03,05,09,1, 11.9,1,1, 7.596, 10629.402, 345.718, 52841.417 25/04/19,18:37:03,06,09,1, 11.9,1,1, 7.596, 10629.391, 345.691, 52841.292 25/04/19,18:37:03,07,09,1, 11.9,1,1, 7.596, 10629.402, 345.714, 52841.432 25/04/19,18:37:03,08,09,1, 11.9,1,1, 7.596, 10629.397, 345.716, 52841.426 25/04/19,18:37:03,09,09,1, 11.9,1,1, 7.596, 10629.402, 345.711, 52841.433 25/04/19,18:37:03,10,09,1, 11.9,1,1, 7.596, 10629.429, 345.730, 52841.375 25/04/19,18:37:03,11,09,1, 11.9,1,1, 7.596, 10629.419, 345.708, 52841.340 25/04/19,18:37:03,12,09,1, 11.9,1,1, 7.596, 10629.412, 345.716, 52841.341 25/04/19,18:37:03,13,09,1, 11.9,1,1, 7.596, 10629.428, 345.718, 52841.423 25/04/19,18:37:03,14,09,1, 11.9,1,1, 7.596, 10629.425, 345.710, 52841.358 25/04/19,18:37:03,15,09,1, 11.9,1,1, 7.596, 10629.416, 345.716, 52841.400 25/04/19,18:37:03,16,09,1, 11.9,1,1, 7.596, 10629.408, 345.710, 52841.357 25/04/19,18:37:03,17,09,1, 11.9,1,1, 7.596, 10629.444, 345.727, 52841.413 25/04/19,18:37:03,18,09,1, 11.9,1,1, 7.596, 10629.411, 345.710, 52841.439 25/04/19,18:37:03,19,09,1, 11.9,1,1, 7.596, 10629.417, 345.711, 52841.315 25/04/19,18:37:04,00,09,1, 12.0,1,1, 7.600, 10629.416, 345.711, 52841.315 25/04/19,18:37:04,01,09,1, 12.0,1,1, 7.600, 10629.437, 345.725, 52841.308 25/04/19,18:37:04,02,09,1, 12.0,1,1, 7.600, 10629.442, 345.700, 52841.293 25/04/19,18:37:04,03,09,1, 12.0,1,1, 7.600, 10629.448, 345.713, 52841.405 25/04/19,18:37:04,04,09,1, 12.0,1,1, 7.600, 10629.421, 345.694, 52841.388 25/04/19,18:37:04,05,09,1, 12.0,1,1, 7.600, 10629.413, 345.698, 52841.407 25/04/19,18:37:04,06,09,1, 12.0,1,1, 7.600, 10629.432, 345.711, 52841.361 25/04/19,18:37:04,07,09,1, 12.0,1,1, 7.600, 10629.407, 345.714, 52841.350 25/04/19,18:37:04,08,09,1, 12.0,1,1, 7.600, 10629.419, 345.718, 52841.308 25/04/19,18:37:04,09,09,1, 12.0,1,1, 7.600, 10629.441, 345.722, 52841.336 25/04/19,18:37:04,10,09,1, 12.0,1,1, 7.600, 10629.441, 345.734, 52841.310 25/04/19,18:37:04,11,09,1, 12.0,1,1, 7.600, 10629.418, 345.701, 52841.325 25/04/19,18:37:04,12,09,1, 12.0,1,1, 7.600, 10629.431, 345.718, 52841.428 25/04/19,18:37:04,13,09,1, 12.0,1,1, 7.600, 10629.421, 345.710, 52841.344 25/04/19,18:37:04,14,09,1, 12.0,1,1, 7.600, 10629.442, 345.705, 52841.327 25/04/19,18:37:04,15,09,1, 12.0,1,1, 7.600, 10629.442, 345.725, 52841.352 25/04/19,18:37:04,16,09,1, 12.0,1,1, 7.600, 10629.450, 345.720, 52841.361 25/04/19,18:37:04,17,09,1, 12.0,1,1, 7.600, 10629.426, 345.719, 52841.334 25/04/19,18:37:04,18,09,1, 12.0,1,1, 7.600, 10629.473, 345.724, 52841.300 25/04/19,18:37:04,19,09,1, 12.0,1,1, 7.600, 10629.426, 345.724, 52841.351 25/04/19,18:37:05,00,09,1, 11.9,1,1, 7.598, 10629.424, 345.724, 52841.351 25/04/19,18:37:05,01,09,1, 11.9,1,1, 7.598, 10629.459, 345.724, 52841.301 25/04/19,18:37:05,02,09,1, 11.9,1,1, 7.598, 10629.454, 345.720, 52841.325 25/04/19,18:37:05,03,09,1, 11.9,1,1, 7.598, 10629.460, 345.720, 52841.311 25/04/19,18:37:05,04,09,1, 11.9,1,1, 7.598, 10629.461, 345.718, 52841.346 25/04/19,18:37:05,05,09,1, 11.9,1,1, 7.598, 10629.468, 345.715, 52841.374 25/04/19,18:37:05,06,09,1, 11.9,1,1, 7.598, 10629.487, 345.707, 52841.351 25/04/19,18:37:05,07,09,1, 11.9,1,1, 7.598, 10629.453, 345.725, 52841.358 25/04/19,18:37:05,08,09,1, 11.9,1,1, 7.598, 10629.457, 345.717, 52841.352 25/04/19,18:37:05,09,09,1, 11.9,1,1, 7.598, 10629.477, 345.685, 52841.225 25/04/19,18:37:05,10,09,1, 11.9,1,1, 7.598, 10629.491, 345.716, 52841.233 25/04/19,18:37:05,11,09,1, 11.9,1,1, 7.598, 10629.471, 345.727, 52841.343 25/04/19,18:37:05,12,09,1, 11.9,1,1, 7.598, 10629.474, 345.741, 52841.315 25/04/19,18:37:05,13,09,1, 11.9,1,1, 7.598, 10629.502, 345.720, 52841.299 25/04/19,18:37:05,14,09,1, 11.9,1,1, 7.598, 10629.470, 345.731, 52841.399 25/04/19,18:37:05,15,09,1, 11.9,1,1, 7.598, 10629.470, 345.718, 52841.284 25/04/19,18:37:05,16,09,1, 11.9,1,1, 7.598, 10629.492, 345.724, 52841.288 25/04/19,18:37:05,17,09,1, 11.9,1,1, 7.598, 10629.504, 345.728, 52841.308 25/04/19,18:37:05,18,09,1, 11.9,1,1, 7.598, 10629.514, 345.719, 52841.254 25/04/19,18:37:05,19,09,1, 11.9,1,1, 7.598, 10629.512, 345.716, 52841.263 25/04/19,18:37:06,00,10,1, 12.0,1,1, 7.598, 10629.507, 345.716, 52841.263 25/04/19,18:37:06,01,10,1, 12.0,1,1, 7.598, 10629.488, 345.731, 52841.273 25/04/19,18:37:06,02,10,1, 12.0,1,1, 7.598, 10629.513, 345.724, 52841.251 25/04/19,18:37:06,03,10,1, 12.0,1,1, 7.598, 10629.523, 345.724, 52841.295 25/04/19,18:37:06,04,10,1, 12.0,1,1, 7.598, 10629.509, 345.710, 52841.351 25/04/19,18:37:06,05,10,1, 12.0,1,1, 7.598, 10629.503, 345.715, 52841.319 25/04/19,18:37:06,06,10,1, 12.0,1,1, 7.598, 10629.501, 345.735, 52841.254 25/04/19,18:37:06,07,10,1, 12.0,1,1, 7.598, 10629.519, 345.725, 52841.322 25/04/19,18:37:06,08,10,1, 12.0,1,1, 7.598, 10629.505, 345.717, 52841.372 25/04/19,18:37:06,09,10,1, 12.0,1,1, 7.598, 10629.506, 345.736, 52841.339 25/04/19,18:37:06,10,10,1, 12.0,1,1, 7.598, 10629.495, 345.694, 52841.295 25/04/19,18:37:06,11,10,1, 12.0,1,1, 7.598, 10629.519, 345.710, 52841.315 25/04/19,18:37:06,12,10,1, 12.0,1,1, 7.598, 10629.545, 345.748, 52841.280 25/04/19,18:37:06,13,10,1, 12.0,1,1, 7.598, 10629.523, 345.721, 52841.335 25/04/19,18:37:06,14,10,1, 12.0,1,1, 7.598, 10629.526, 345.724, 52841.300 25/04/19,18:37:06,15,10,1, 12.0,1,1, 7.598, 10629.512, 345.735, 52841.235 25/04/19,18:37:06,16,10,1, 12.0,1,1, 7.598, 10629.529, 345.736, 52841.236 25/04/19,18:37:06,17,10,1, 12.0,1,1, 7.598, 10629.517, 345.739, 52841.227 25/04/19,18:37:06,18,10,1, 12.0,1,1, 7.598, 10629.520, 345.759, 52841.306 25/04/19,18:37:06,19,10,1, 12.0,1,1, 7.598, 10629.548, 345.765, 52841.244 25/04/19,18:37:07,00,10,1, 11.8,1,1, 7.594, 10629.541, 345.765, 52841.244 25/04/19,18:37:07,01,10,1, 11.8,1,1, 7.594, 10629.552, 345.724, 52841.193 25/04/19,18:37:07,02,10,1, 11.8,1,1, 7.594, 10629.542, 345.753, 52841.175 25/04/19,18:37:07,03,10,1, 11.8,1,1, 7.594, 10629.542, 345.745, 52841.319 25/04/19,18:37:07,04,10,1, 11.8,1,1, 7.594, 10629.552, 345.726, 52841.206 25/04/19,18:37:07,05,10,1, 11.8,1,1, 7.594, 10629.556, 345.729, 52841.216 25/04/19,18:37:07,06,10,1, 11.8,1,1, 7.594, 10629.541, 345.749, 52841.206 25/04/19,18:37:07,07,10,1, 11.8,1,1, 7.594, 10629.575, 345.725, 52841.112 25/04/19,18:37:07,08,10,1, 11.8,1,1, 7.594, 10629.540, 345.748, 52841.280 25/04/19,18:37:07,09,10,1, 11.8,1,1, 7.594, 10629.556, 345.749, 52841.268 25/04/19,18:37:07,10,10,1, 11.8,1,1, 7.594, 10629.566, 345.742, 52841.222 25/04/19,18:37:07,11,10,1, 11.8,1,1, 7.594, 10629.562, 345.753, 52841.254 25/04/19,18:37:07,12,10,1, 11.8,1,1, 7.594, 10629.555, 345.738, 52841.289 25/04/19,18:37:07,13,10,1, 11.8,1,1, 7.594, 10629.554, 345.730, 52841.286 25/04/19,18:37:07,14,10,1, 11.8,1,1, 7.594, 10629.557, 345.770, 52841.281 25/04/19,18:37:07,15,10,1, 11.8,1,1, 7.594, 10629.585, 345.735, 52841.208 25/04/19,18:37:07,16,10,1, 11.8,1,1, 7.594, 10629.558, 345.762, 52841.182 25/04/19,18:37:07,17,10,1, 11.8,1,1, 7.594, 10629.556, 345.742, 52841.181 25/04/19,18:37:07,18,10,1, 11.8,1,1, 7.594, 10629.566, 345.774, 52841.204 25/04/19,18:37:07,19,10,1, 11.8,1,1, 7.594, 10629.573, 345.777, 52841.249 25/04/19,18:37:08,00,10,1, 11.9,1,1, 7.596, 10629.566, 345.777, 52841.249 25/04/19,18:37:08,01,10,1, 11.9,1,1, 7.596, 10629.575, 345.780, 52841.179 25/04/19,18:37:08,02,10,1, 11.9,1,1, 7.596, 10629.563, 345.779, 52841.221 25/04/19,18:37:08,03,10,1, 11.9,1,1, 7.596, 10629.572, 345.777, 52841.255 25/04/19,18:37:08,04,10,1, 11.9,1,1, 7.596, 10629.575, 345.784, 52841.143 25/04/19,18:37:08,05,10,1, 11.9,1,1, 7.596, 10629.570, 345.760, 52841.218 25/04/19,18:37:08,06,10,1, 11.9,1,1, 7.596, 10629.605, 345.760, 52841.149 25/04/19,18:37:08,07,10,1, 11.9,1,1, 7.596, 10629.606, 345.777, 52841.183 25/04/19,18:37:08,08,10,1, 11.9,1,1, 7.596, 10629.577, 345.777, 52841.156 25/04/19,18:37:08,09,10,1, 11.9,1,1, 7.596, 10629.589, 345.762, 52841.111 25/04/19,18:37:08,10,10,1, 11.9,1,1, 7.596, 10629.551, 345.785, 52841.153 25/04/19,18:37:08,11,10,1, 11.9,1,1, 7.596, 10629.594, 345.786, 52841.180 25/04/19,18:37:08,12,10,1, 11.9,1,1, 7.596, 10629.603, 345.773, 52841.175 25/04/19,18:37:08,13,10,1, 11.9,1,1, 7.596, 10629.589, 345.777, 52841.437 25/04/19,18:37:08,14,10,1, 11.9,1,1, 7.596, 10629.623, 345.782, 52841.263 25/04/19,18:37:08,15,10,1, 11.9,1,1, 7.596, 10629.624, 345.785, 52841.208 25/04/19,18:37:08,16,10,1, 11.9,1,1, 7.596, 10629.601, 345.763, 52841.106 25/04/19,18:37:08,17,10,1, 11.9,1,1, 7.596, 10629.594, 345.782, 52841.151 25/04/19,18:37:08,18,10,1, 11.9,1,1, 7.596, 10629.592, 345.764, 52841.125 25/04/19,18:37:08,19,10,1, 11.9,1,1, 7.596, 10629.616, 345.775, 52841.156 25/04/19,18:37:09,00,10,1, 11.9,1,1, 7.597, 10629.616, 345.775, 52841.156 25/04/19,18:37:09,01,10,1, 11.9,1,1, 7.597, 10629.623, 345.794, 52841.123 25/04/19,18:37:09,02,10,1, 11.9,1,1, 7.597, 10629.588, 345.801, 52841.136 25/04/19,18:37:09,03,10,1, 11.9,1,1, 7.597, 10629.612, 345.790, 52841.106 25/04/19,18:37:09,04,10,1, 11.9,1,1, 7.597, 10629.614, 345.786, 52841.111 25/04/19,18:37:09,05,10,1, 11.9,1,1, 7.597, 10629.613, 345.798, 52841.184 25/04/19,18:37:09,06,10,1, 11.9,1,1, 7.597, 10629.605, 345.799, 52841.148 25/04/19,18:37:09,07,10,1, 11.9,1,1, 7.597, 10629.597, 345.789, 52841.102 25/04/19,18:37:09,08,10,1, 11.9,1,1, 7.597, 10629.618, 345.796, 52841.093 25/04/19,18:37:09,09,10,1, 11.9,1,1, 7.597, 10629.628, 345.782, 52841.127 25/04/19,18:37:09,10,10,1, 11.9,1,1, 7.597, 10629.632, 345.780, 52841.145 25/04/19,18:37:09,11,10,1, 11.9,1,1, 7.597, 10629.611, 345.806, 52841.171 25/04/19,18:37:09,12,10,1, 11.9,1,1, 7.597, 10629.620, 345.799, 52841.177 25/04/19,18:37:09,13,10,1, 11.9,1,1, 7.597, 10629.621, 345.818, 52841.073 25/04/19,18:37:09,14,10,1, 11.9,1,1, 7.597, 10629.634, 345.792, 52841.098 25/04/19,18:37:09,15,10,1, 11.9,1,1, 7.597, 10629.615, 345.811, 52841.201 25/04/19,18:37:09,16,10,1, 11.9,1,1, 7.597, 10629.632, 345.796, 52841.142 25/04/19,18:37:09,17,10,1, 11.9,1,1, 7.597, 10629.615, 345.818, 52841.100 25/04/19,18:37:09,18,10,1, 11.9,1,1, 7.597, 10629.610, 345.785, 52841.099 25/04/19,18:37:09,19,10,1, 11.9,1,1, 7.597, 10629.613, 345.827, 52841.227 25/04/19,18:37:10,00,10,1, 11.9,1,1, 7.595, 10629.607, 345.827, 52841.227 25/04/19,18:37:10,01,10,1, 11.9,1,1, 7.595, 10629.618, 345.803, 52841.151 25/04/19,18:37:10,02,10,1, 11.9,1,1, 7.595, 10629.642, 345.816, 52841.115 25/04/19,18:37:10,03,10,1, 11.9,1,1, 7.595, 10629.636, 345.798, 52841.104 25/04/19,18:37:10,04,10,1, 11.9,1,1, 7.595, 10629.643, 345.830, 52841.127 25/04/19,18:37:10,05,10,1, 11.9,1,1, 7.595, 10629.643, 345.813, 52841.096 25/04/19,18:37:10,06,10,1, 11.9,1,1, 7.595, 10629.639, 345.812, 52841.056 25/04/19,18:37:10,07,10,1, 11.9,1,1, 7.595, 10629.622, 345.816, 52841.087 25/04/19,18:37:10,08,10,1, 11.9,1,1, 7.595, 10629.642, 345.805, 52841.089 25/04/19,18:37:10,09,10,1, 11.9,1,1, 7.595, 10629.635, 345.844, 52841.124 25/04/19,18:37:10,10,10,1, 11.9,1,1, 7.595, 10629.648, 345.839, 52841.050 25/04/19,18:37:10,11,10,1, 11.9,1,1, 7.595, 10629.657, 345.835, 52841.051 25/04/19,18:37:10,12,10,1, 11.9,1,1, 7.595, 10629.636, 345.828, 52841.072 25/04/19,18:37:10,13,10,1, 11.9,1,1, 7.595, 10629.637, 345.822, 52841.060 25/04/19,18:37:10,14,10,1, 11.9,1,1, 7.595, 10629.654, 345.843, 52841.160 25/04/19,18:37:10,15,10,1, 11.9,1,1, 7.595, 10629.660, 345.833, 52841.033 25/04/19,18:37:10,16,10,1, 11.9,1,1, 7.595, 10629.642, 345.817, 52841.076 25/04/19,18:37:10,17,10,1, 11.9,1,1, 7.595, 10629.623, 345.838, 52841.129 25/04/19,18:37:10,18,10,1, 11.9,1,1, 7.595, 10629.656, 345.841, 52841.102 25/04/19,18:37:10,19,10,1, 11.9,1,1, 7.595, 10629.601, 345.844, 52841.119 25/04/19,18:37:11,00,10,1, 11.9,1,1, 7.595, 10629.599, 345.844, 52841.119 25/04/19,18:37:11,01,10,1, 11.9,1,1, 7.595, 10629.675, 345.826, 52840.984 25/04/19,18:37:11,02,10,1, 11.9,1,1, 7.595, 10629.649, 345.866, 52841.039 25/04/19,18:37:11,03,10,1, 11.9,1,1, 7.595, 10629.663, 345.858, 52840.975 25/04/19,18:37:11,04,10,1, 11.9,1,1, 7.595, 10629.676, 345.869, 52841.022 25/04/19,18:37:11,05,10,1, 11.9,1,1, 7.595, 10629.662, 345.835, 52841.034 25/04/19,18:37:11,06,10,1, 11.9,1,1, 7.595, 10629.681, 345.825, 52841.060 25/04/19,18:37:11,07,10,1, 11.9,1,1, 7.595, 10629.649, 345.836, 52841.101 25/04/19,18:37:11,08,10,1, 11.9,1,1, 7.595, 10629.621, 345.843, 52841.015 25/04/19,18:37:11,09,10,1, 11.9,1,1, 7.595, 10629.663, 345.837, 52841.039 25/04/19,18:37:11,10,10,1, 11.9,1,1, 7.595, 10629.665, 345.847, 52841.047 25/04/19,18:37:11,11,10,1, 11.9,1,1, 7.595, 10629.687, 345.852, 52841.041 25/04/19,18:37:11,12,10,1, 11.9,1,1, 7.595, 10629.668, 345.853, 52841.018 25/04/19,18:37:11,13,10,1, 11.9,1,1, 7.595, 10629.652, 345.864, 52840.992 25/04/19,18:37:11,14,10,1, 11.9,1,1, 7.595, 10629.686, 345.848, 52840.963 25/04/19,18:37:11,15,10,1, 11.9,1,1, 7.595, 10629.694, 345.864, 52841.030 25/04/19,18:37:11,16,10,1, 11.9,1,1, 7.595, 10629.693, 345.880, 52841.058 25/04/19,18:37:11,17,10,1, 11.9,1,1, 7.595, 10629.660, 345.848, 52841.064 25/04/19,18:37:11,18,10,1, 11.9,1,1, 7.595, 10629.681, 345.872, 52841.044 25/04/19,18:37:11,19,10,1, 11.9,1,1, 7.595, 10629.686, 345.876, 52841.045 25/04/19,18:37:12,00,10,1, 11.9,1,1, 7.590, 10629.683, 345.876, 52841.045 25/04/19,18:37:12,01,10,1, 11.9,1,1, 7.590, 10629.659, 345.885, 52841.071 25/04/19,18:37:12,02,10,1, 11.9,1,1, 7.590, 10629.675, 345.867, 52840.978 25/04/19,18:37:12,03,10,1, 11.9,1,1, 7.590, 10629.679, 345.884, 52840.959 25/04/19,18:37:12,04,10,1, 11.9,1,1, 7.590, 10629.676, 345.883, 52840.991 25/04/19,18:37:12,05,10,1, 11.9,1,1, 7.590, 10629.675, 345.890, 52840.965 25/04/19,18:37:12,06,10,1, 11.9,1,1, 7.590, 10629.693, 345.893, 52841.062 25/04/19,18:37:12,07,10,1, 11.9,1,1, 7.590, 10629.683, 345.898, 52841.033 25/04/19,18:37:12,08,10,1, 11.9,1,1, 7.590, 10629.687, 345.874, 52840.972 25/04/19,18:37:12,09,10,1, 11.9,1,1, 7.590, 10629.663, 345.899, 52841.037 25/04/19,18:37:12,10,10,1, 11.9,1,1, 7.590, 10629.691, 345.901, 52840.999 25/04/19,18:37:12,11,10,1, 11.9,1,1, 7.590, 10629.691, 345.900, 52840.975 25/04/19,18:37:12,12,10,1, 11.9,1,1, 7.590, 10629.684, 345.917, 52841.071 25/04/19,18:37:12,13,10,1, 11.9,1,1, 7.590, 10629.679, 345.896, 52841.017 25/04/19,18:37:12,14,10,1, 11.9,1,1, 7.590, 10629.693, 345.918, 52841.057 25/04/19,18:37:12,15,10,1, 11.9,1,1, 7.590, 10629.710, 345.900, 52841.044 25/04/19,18:37:12,16,10,1, 11.9,1,1, 7.590, 10629.695, 345.918, 52841.012 25/04/19,18:37:12,17,10,1, 11.9,1,1, 7.590, 10629.680, 345.898, 52841.049 25/04/19,18:37:12,18,10,1, 11.9,1,1, 7.590, 10629.693, 345.895, 52840.975 25/04/19,18:37:12,19,10,1, 11.9,1,1, 7.590, 10629.688, 345.900, 52841.030 25/04/19,18:37:13,00,09,1, 11.9,1,1, 7.593, 10629.683, 345.900, 52841.030 25/04/19,18:37:13,01,09,1, 11.9,1,1, 7.593, 10629.704, 345.903, 52841.053 25/04/19,18:37:13,02,09,1, 11.9,1,1, 7.593, 10629.730, 345.930, 52841.013 25/04/19,18:37:13,03,09,1, 11.9,1,1, 7.593, 10629.700, 345.943, 52840.962 25/04/19,18:37:13,04,09,1, 11.9,1,1, 7.593, 10629.670, 345.924, 52840.996 25/04/19,18:37:13,05,09,1, 11.9,1,1, 7.593, 10629.720, 345.923, 52840.949 25/04/19,18:37:13,06,09,1, 11.9,1,1, 7.593, 10629.699, 345.932, 52840.974 25/04/19,18:37:13,07,09,1, 11.9,1,1, 7.593, 10629.698, 345.929, 52840.948 25/04/19,18:37:13,08,09,1, 11.9,1,1, 7.593, 10629.672, 345.941, 52840.925 25/04/19,18:37:13,09,09,1, 11.9,1,1, 7.593, 10629.690, 345.921, 52840.937 25/04/19,18:37:13,10,09,1, 11.9,1,1, 7.593, 10629.705, 345.938, 52840.867 25/04/19,18:37:13,11,09,1, 11.9,1,1, 7.593, 10629.709, 345.908, 52840.893 25/04/19,18:37:13,12,09,1, 11.9,1,1, 7.593, 10629.692, 345.932, 52840.907 25/04/19,18:37:13,13,09,1, 11.9,1,1, 7.593, 10629.690, 345.936, 52840.919 25/04/19,18:37:13,14,09,1, 11.9,1,1, 7.593, 10629.683, 345.931, 52840.952 25/04/19,18:37:13,15,09,1, 11.9,1,1, 7.593, 10629.704, 345.923, 52840.978 25/04/19,18:37:13,16,09,1, 11.9,1,1, 7.593, 10629.722, 345.948, 52840.975 25/04/19,18:37:13,17,09,1, 11.9,1,1, 7.593, 10629.712, 345.942, 52840.916 25/04/19,18:37:13,18,09,1, 11.9,1,1, 7.593, 10629.714, 345.938, 52840.923 25/04/19,18:37:13,19,09,1, 11.9,1,1, 7.593, 10629.724, 345.929, 52840.956 25/04/19,18:37:14,00,09,1, 12.0,1,1, 7.594, 10629.716, 345.929, 52840.956 25/04/19,18:37:14,01,09,1, 12.0,1,1, 7.594, 10629.735, 345.941, 52840.974 25/04/19,18:37:14,02,09,1, 12.0,1,1, 7.594, 10629.727, 345.949, 52840.871 25/04/19,18:37:14,03,09,1, 12.0,1,1, 7.594, 10629.735, 345.958, 52840.887 25/04/19,18:37:14,04,09,1, 12.0,1,1, 7.594, 10629.719, 345.965, 52840.910 25/04/19,18:37:14,05,09,1, 12.0,1,1, 7.594, 10629.724, 345.969, 52840.920 25/04/19,18:37:14,06,09,1, 12.0,1,1, 7.594, 10629.751, 345.955, 52840.886 25/04/19,18:37:14,07,09,1, 12.0,1,1, 7.594, 10629.726, 345.980, 52840.888 25/04/19,18:37:14,08,09,1, 12.0,1,1, 7.594, 10629.739, 345.958, 52840.890 25/04/19,18:37:14,09,09,1, 12.0,1,1, 7.594, 10629.744, 345.954, 52840.930 25/04/19,18:37:14,10,09,1, 12.0,1,1, 7.594, 10629.758, 345.968, 52840.787 25/04/19,18:37:14,11,09,1, 12.0,1,1, 7.594, 10629.764, 345.941, 52840.900 25/04/19,18:37:14,12,09,1, 12.0,1,1, 7.594, 10629.774, 345.970, 52840.939 25/04/19,18:37:14,13,09,1, 12.0,1,1, 7.594, 10629.764, 345.973, 52840.904 25/04/19,18:37:14,14,09,1, 12.0,1,1, 7.594, 10629.775, 345.997, 52840.915 25/04/19,18:37:14,15,09,1, 12.0,1,1, 7.594, 10629.747, 345.985, 52840.940 25/04/19,18:37:14,16,09,1, 12.0,1,1, 7.594, 10629.740, 345.954, 52840.865 25/04/19,18:37:14,17,09,1, 12.0,1,1, 7.594, 10629.756, 345.969, 52840.953 25/04/19,18:37:14,18,09,1, 12.0,1,1, 7.594, 10629.779, 345.993, 52840.969 25/04/19,18:37:14,19,09,1, 12.0,1,1, 7.594, 10629.755, 346.003, 52840.934 25/04/19,18:37:15,00,09,1, 11.9,1,1, 7.594, 10629.749, 346.003, 52840.934 25/04/19,18:37:15,01,09,1, 11.9,1,1, 7.594, 10629.772, 345.997, 52840.828 25/04/19,18:37:15,02,09,1, 11.9,1,1, 7.594, 10629.774, 345.975, 52840.875 25/04/19,18:37:15,03,09,1, 11.9,1,1, 7.594, 10629.758, 345.989, 52840.947 25/04/19,18:37:15,04,09,1, 11.9,1,1, 7.594, 10629.766, 346.012, 52840.897 25/04/19,18:37:15,05,09,1, 11.9,1,1, 7.594, 10629.760, 346.005, 52840.908 25/04/19,18:37:15,06,09,1, 11.9,1,1, 7.594, 10629.752, 345.986, 52840.860 25/04/19,18:37:15,07,09,1, 11.9,1,1, 7.594, 10629.760, 346.009, 52840.893 25/04/19,18:37:15,08,09,1, 11.9,1,1, 7.594, 10629.765, 345.996, 52840.872 25/04/19,18:37:15,09,09,1, 11.9,1,1, 7.594, 10629.762, 346.009, 52840.906 25/04/19,18:37:15,10,09,1, 11.9,1,1, 7.594, 10629.765, 346.000, 52840.923 25/04/19,18:37:15,11,09,1, 11.9,1,1, 7.594, 10629.783, 346.001, 52840.871 25/04/19,18:37:15,12,09,1, 11.9,1,1, 7.594, 10629.779, 346.016, 52840.959 25/04/19,18:37:15,13,09,1, 11.9,1,1, 7.594, 10629.799, 346.024, 52840.918 25/04/19,18:37:15,14,09,1, 11.9,1,1, 7.594, 10629.792, 346.023, 52840.871 25/04/19,18:37:15,15,09,1, 11.9,1,1, 7.594, 10629.814, 346.004, 52840.809 25/04/19,18:37:15,16,09,1, 11.9,1,1, 7.594, 10629.779, 346.012, 52840.787 25/04/19,18:37:15,17,09,1, 11.9,1,1, 7.594, 10629.788, 346.024, 52840.850 25/04/19,18:37:15,18,09,1, 11.9,1,1, 7.594, 10629.786, 346.024, 52840.817 25/04/19,18:37:15,19,09,1, 11.9,1,1, 7.594, 10629.800, 346.057, 52840.891 25/04/19,18:37:16,00,09,1, 11.9,1,1, 7.593, 10629.799, 346.057, 52840.891 25/04/19,18:37:16,01,09,1, 11.9,1,1, 7.593, 10629.816, 346.010, 52840.869 25/04/19,18:37:16,02,09,1, 11.9,1,1, 7.593, 10629.809, 346.002, 52840.799 25/04/19,18:37:16,03,09,1, 11.9,1,1, 7.593, 10629.785, 346.038, 52840.834 25/04/19,18:37:16,04,09,1, 11.9,1,1, 7.593, 10629.790, 346.030, 52840.877 25/04/19,18:37:16,05,09,1, 11.9,1,1, 7.593, 10629.815, 346.025, 52840.812 25/04/19,18:37:16,06,09,1, 11.9,1,1, 7.593, 10629.817, 346.014, 52840.791 25/04/19,18:37:16,07,09,1, 11.9,1,1, 7.593, 10629.813, 346.065, 52840.914 25/04/19,18:37:16,08,09,1, 11.9,1,1, 7.593, 10629.813, 346.048, 52840.851 25/04/19,18:37:16,09,09,1, 11.9,1,1, 7.593, 10629.809, 346.030, 52840.810 25/04/19,18:37:16,10,09,1, 11.9,1,1, 7.593, 10629.828, 346.046, 52840.832 25/04/19,18:37:16,11,09,1, 11.9,1,1, 7.593, 10629.802, 346.046, 52840.757 25/04/19,18:37:16,12,09,1, 11.9,1,1, 7.593, 10629.816, 346.042, 52840.749 25/04/19,18:37:16,13,09,1, 11.9,1,1, 7.593, 10629.825, 346.050, 52840.766 25/04/19,18:37:16,14,09,1, 11.9,1,1, 7.593, 10629.841, 346.049, 52840.854 25/04/19,18:37:16,15,09,1, 11.9,1,1, 7.593, 10629.824, 346.040, 52840.823 25/04/19,18:37:16,16,09,1, 11.9,1,1, 7.593, 10629.831, 346.066, 52840.833 25/04/19,18:37:16,17,09,1, 11.9,1,1, 7.593, 10629.832, 346.051, 52840.841 25/04/19,18:37:16,18,09,1, 11.9,1,1, 7.593, 10629.837, 346.064, 52840.854 25/04/19,18:37:16,19,09,1, 11.9,1,1, 7.593, 10629.848, 346.069, 52840.793 25/04/19,18:37:17,00,10,1, 12.0,1,1, 7.593, 10629.841, 346.069, 52840.793 25/04/19,18:37:17,01,10,1, 12.0,1,1, 7.593, 10629.858, 346.047, 52840.782 25/04/19,18:37:17,02,10,1, 12.0,1,1, 7.593, 10629.854, 346.059, 52840.751 25/04/19,18:37:17,03,10,1, 12.0,1,1, 7.593, 10629.837, 346.082, 52840.773 25/04/19,18:37:17,04,10,1, 12.0,1,1, 7.593, 10629.825, 346.066, 52840.821 25/04/19,18:37:17,05,10,1, 12.0,1,1, 7.593, 10629.829, 346.062, 52840.795 25/04/19,18:37:17,06,10,1, 12.0,1,1, 7.593, 10629.819, 346.083, 52840.831 25/04/19,18:37:17,07,10,1, 12.0,1,1, 7.593, 10629.867, 346.072, 52840.796 25/04/19,18:37:17,08,10,1, 12.0,1,1, 7.593, 10629.863, 346.080, 52840.740 25/04/19,18:37:17,09,10,1, 12.0,1,1, 7.593, 10629.833, 346.074, 52840.755 25/04/19,18:37:17,10,10,1, 12.0,1,1, 7.593, 10629.864, 346.075, 52840.673 25/04/19,18:37:17,11,10,1, 12.0,1,1, 7.593, 10629.872, 346.069, 52840.809 25/04/19,18:37:17,12,10,1, 12.0,1,1, 7.593, 10629.838, 346.082, 52840.787 25/04/19,18:37:17,13,10,1, 12.0,1,1, 7.593, 10629.855, 346.078, 52840.768 25/04/19,18:37:17,14,10,1, 12.0,1,1, 7.593, 10629.856, 346.073, 52840.713 25/04/19,18:37:17,15,10,1, 12.0,1,1, 7.593, 10629.866, 346.057, 52840.453 25/04/19,18:37:17,16,10,1, 12.0,1,1, 7.593, 10629.871, 346.078, 52840.701 25/04/19,18:37:17,17,10,1, 12.0,1,1, 7.593, 10629.865, 346.069, 52840.475 25/04/19,18:37:17,18,10,1, 12.0,1,1, 7.593, 10629.887, 346.110, 52840.780 25/04/19,18:37:17,19,10,1, 12.0,1,1, 7.593, 10629.870, 346.104, 52840.768 25/04/19,18:37:18,00,09,1, 11.9,1,1, 7.596, 10629.866, 346.104, 52840.768 25/04/19,18:37:18,01,09,1, 11.9,1,1, 7.596, 10629.870, 346.103, 52840.735 25/04/19,18:37:18,02,09,1, 11.9,1,1, 7.596, 10629.878, 346.086, 52840.788 25/04/19,18:37:18,03,09,1, 11.9,1,1, 7.596, 10629.868, 346.105, 52840.748 25/04/19,18:37:18,04,09,1, 11.9,1,1, 7.596, 10629.886, 346.089, 52840.704 25/04/19,18:37:18,05,09,1, 11.9,1,1, 7.596, 10629.880, 346.123, 52840.731 25/04/19,18:37:18,06,09,1, 11.9,1,1, 7.596, 10629.877, 346.111, 52840.707 25/04/19,18:37:18,07,09,1, 11.9,1,1, 7.596, 10629.888, 346.107, 52840.748 25/04/19,18:37:18,08,09,1, 11.9,1,1, 7.596, 10629.929, 346.115, 52840.698 25/04/19,18:37:18,09,09,1, 11.9,1,1, 7.596, 10629.911, 346.128, 52840.658 25/04/19,18:37:18,10,09,1, 11.9,1,1, 7.596, 10629.903, 346.112, 52840.682 25/04/19,18:37:18,11,09,1, 11.9,1,1, 7.596, 10629.900, 346.091, 52840.675 25/04/19,18:37:18,12,09,1, 11.9,1,1, 7.596, 10629.891, 346.107, 52840.725 25/04/19,18:37:18,13,09,1, 11.9,1,1, 7.596, 10629.911, 346.106, 52840.702 25/04/19,18:37:18,14,09,1, 11.9,1,1, 7.596, 10629.902, 346.116, 52840.689 25/04/19,18:37:18,15,09,1, 11.9,1,1, 7.596, 10629.918, 346.121, 52840.696 25/04/19,18:37:18,16,09,1, 11.9,1,1, 7.596, 10629.905, 346.105, 52840.724 25/04/19,18:37:18,17,09,1, 11.9,1,1, 7.596, 10629.918, 346.128, 52840.671 25/04/19,18:37:18,18,09,1, 11.9,1,1, 7.596, 10629.904, 346.128, 52840.701 25/04/19,18:37:18,19,09,1, 11.9,1,1, 7.596, 10629.891, 346.111, 52840.682 25/04/19,18:37:19,00,09,1, 11.9,1,1, 7.592, 10629.891, 346.111, 52840.682 25/04/19,18:37:19,01,09,1, 11.9,1,1, 7.592, 10629.925, 346.140, 52840.733 25/04/19,18:37:19,02,09,1, 11.9,1,1, 7.592, 10629.932, 346.099, 52840.658 25/04/19,18:37:19,03,09,1, 11.9,1,1, 7.592, 10629.928, 346.132, 52840.690 25/04/19,18:37:19,04,09,1, 11.9,1,1, 7.592, 10629.930, 346.137, 52840.677 25/04/19,18:37:19,05,09,1, 11.9,1,1, 7.592, 10629.932, 346.154, 52840.668 25/04/19,18:37:19,06,09,1, 11.9,1,1, 7.592, 10629.926, 346.142, 52840.699 25/04/19,18:37:19,07,09,1, 11.9,1,1, 7.592, 10629.928, 346.125, 52840.641 25/04/19,18:37:19,08,09,1, 11.9,1,1, 7.592, 10629.914, 346.124, 52840.674 25/04/19,18:37:19,09,09,1, 11.9,1,1, 7.592, 10629.931, 346.120, 52840.653 25/04/19,18:37:19,10,09,1, 11.9,1,1, 7.592, 10629.935, 346.136, 52840.642 25/04/19,18:37:19,11,09,1, 11.9,1,1, 7.592, 10629.953, 346.145, 52840.628 25/04/19,18:37:19,12,09,1, 11.9,1,1, 7.592, 10629.935, 346.133, 52840.573 25/04/19,18:37:19,13,09,1, 11.9,1,1, 7.592, 10629.945, 346.150, 52840.629 25/04/19,18:37:19,14,09,1, 11.9,1,1, 7.592, 10629.948, 346.157, 52840.625 25/04/19,18:37:19,15,09,1, 11.9,1,1, 7.592, 10629.929, 346.126, 52840.595 25/04/19,18:37:19,16,09,1, 11.9,1,1, 7.592, 10629.955, 346.144, 52840.613 25/04/19,18:37:19,17,09,1, 11.9,1,1, 7.592, 10629.968, 346.140, 52840.598 25/04/19,18:37:19,18,09,1, 11.9,1,1, 7.592, 10629.940, 346.137, 52840.574 25/04/19,18:37:19,19,09,1, 11.9,1,1, 7.592, 10629.949, 346.152, 52840.674 25/04/19,18:37:20,00,09,1, 11.9,1,1, 7.591, 10629.941, 346.152, 52840.674 25/04/19,18:37:20,01,09,1, 11.9,1,1, 7.591, 10629.981, 346.144, 52840.634 25/04/19,18:37:20,02,09,1, 11.9,1,1, 7.591, 10629.967, 346.160, 52840.667 25/04/19,18:37:20,03,09,1, 11.9,1,1, 7.591, 10629.956, 346.138, 52840.550 25/04/19,18:37:20,04,09,1, 11.9,1,1, 7.591, 10629.998, 346.137, 52840.582 25/04/19,18:37:20,05,09,1, 11.9,1,1, 7.591, 10629.956, 346.158, 52840.633 25/04/19,18:37:20,06,09,1, 11.9,1,1, 7.591, 10629.960, 346.139, 52840.592 25/04/19,18:37:20,07,09,1, 11.9,1,1, 7.591, 10629.962, 346.125, 52840.630 25/04/19,18:37:20,08,09,1, 11.9,1,1, 7.591, 10629.978, 346.141, 52840.577 25/04/19,18:37:20,09,09,1, 11.9,1,1, 7.591, 10629.971, 346.165, 52840.616 25/04/19,18:37:20,10,09,1, 11.9,1,1, 7.591, 10629.982, 346.160, 52840.674 25/04/19,18:37:20,11,09,1, 11.9,1,1, 7.591, 10629.971, 346.157, 52840.648 25/04/19,18:37:20,12,09,1, 11.9,1,1, 7.591, 10629.973, 346.145, 52840.600 25/04/19,18:37:20,13,09,1, 11.9,1,1, 7.591, 10629.999, 346.184, 52840.651 25/04/19,18:37:20,14,09,1, 11.9,1,1, 7.591, 10629.986, 346.158, 52840.638 25/04/19,18:37:20,15,09,1, 11.9,1,1, 7.591, 10629.999, 346.155, 52840.612 25/04/19,18:37:20,16,09,1, 11.9,1,1, 7.591, 10629.993, 346.148, 52840.516 25/04/19,18:37:20,17,09,1, 11.9,1,1, 7.591, 10630.032, 346.146, 52840.508 25/04/19,18:37:20,18,09,1, 11.9,1,1, 7.591, 10629.997, 346.177, 52840.679 25/04/19,18:37:20,19,09,1, 11.9,1,1, 7.591, 10630.002, 346.151, 52840.595 25/04/19,18:37:21,00,09,1, 12.0,1,1, 7.595, 10630.000, 346.151, 52840.595 25/04/19,18:37:21,01,09,1, 12.0,1,1, 7.595, 10629.995, 346.177, 52840.613 25/04/19,18:37:21,02,09,1, 12.0,1,1, 7.595, 10630.013, 346.155, 52840.559 25/04/19,18:37:21,03,09,1, 12.0,1,1, 7.595, 10630.019, 346.156, 52840.608 25/04/19,18:37:21,04,09,1, 12.0,1,1, 7.595, 10630.027, 346.147, 52840.584 25/04/19,18:37:21,05,09,1, 12.0,1,1, 7.595, 10630.040, 346.178, 52840.583 25/04/19,18:37:21,06,09,1, 12.0,1,1, 7.595, 10630.041, 346.154, 52840.536 25/04/19,18:37:21,07,09,1, 12.0,1,1, 7.595, 10630.054, 346.166, 52840.506 25/04/19,18:37:21,08,09,1, 12.0,1,1, 7.595, 10630.043, 346.160, 52840.580 25/04/19,18:37:21,09,09,1, 12.0,1,1, 7.595, 10630.047, 346.156, 52840.598 25/04/19,18:37:21,10,09,1, 12.0,1,1, 7.595, 10630.029, 346.153, 52840.550 25/04/19,18:37:21,11,09,1, 12.0,1,1, 7.595, 10630.031, 346.161, 52840.541 25/04/19,18:37:21,12,09,1, 12.0,1,1, 7.595, 10630.037, 346.184, 52840.493 25/04/19,18:37:21,13,09,1, 12.0,1,1, 7.595, 10630.040, 346.163, 52840.541 25/04/19,18:37:21,14,09,1, 12.0,1,1, 7.595, 10630.078, 346.166, 52840.494 25/04/19,18:37:21,15,09,1, 12.0,1,1, 7.595, 10630.088, 346.158, 52840.489 25/04/19,18:37:21,16,09,1, 12.0,1,1, 7.595, 10630.067, 346.176, 52840.597 25/04/19,18:37:21,17,09,1, 12.0,1,1, 7.595, 10630.069, 346.172, 52840.551 25/04/19,18:37:21,18,09,1, 12.0,1,1, 7.595, 10630.064, 346.173, 52840.543 25/04/19,18:37:21,19,09,1, 12.0,1,1, 7.595, 10630.090, 346.177, 52840.539 25/04/19,18:37:22,00,09,1, 11.9,1,1, 7.592, 10630.083, 346.177, 52840.539 25/04/19,18:37:22,01,09,1, 11.9,1,1, 7.592, 10630.088, 346.164, 52840.507 25/04/19,18:37:22,02,09,1, 11.9,1,1, 7.592, 10630.096, 346.158, 52840.568 25/04/19,18:37:22,03,09,1, 11.9,1,1, 7.592, 10630.087, 346.163, 52840.469 25/04/19,18:37:22,04,09,1, 11.9,1,1, 7.592, 10630.087, 346.180, 52840.489 25/04/19,18:37:22,05,09,1, 11.9,1,1, 7.592, 10630.087, 346.165, 52840.514 25/04/19,18:37:22,06,09,1, 11.9,1,1, 7.592, 10630.108, 346.184, 52840.545 25/04/19,18:37:22,07,09,1, 11.9,1,1, 7.592, 10630.112, 346.175, 52840.542 25/04/19,18:37:22,08,09,1, 11.9,1,1, 7.592, 10630.114, 346.180, 52840.552 25/04/19,18:37:22,09,09,1, 11.9,1,1, 7.592, 10630.125, 346.170, 52840.478 25/04/19,18:37:22,10,09,1, 11.9,1,1, 7.592, 10630.108, 346.170, 52840.519 25/04/19,18:37:22,11,09,1, 11.9,1,1, 7.592, 10630.116, 346.162, 52840.443 25/04/19,18:37:22,12,09,1, 11.9,1,1, 7.592, 10630.125, 346.192, 52840.534 25/04/19,18:37:22,13,09,1, 11.9,1,1, 7.592, 10630.141, 346.176, 52840.498 25/04/19,18:37:22,14,09,1, 11.9,1,1, 7.592, 10630.155, 346.196, 52840.513 25/04/19,18:37:22,15,09,1, 11.9,1,1, 7.592, 10630.164, 346.161, 52840.410 25/04/19,18:37:22,16,09,1, 11.9,1,1, 7.592, 10630.139, 346.201, 52840.536 25/04/19,18:37:22,17,09,1, 11.9,1,1, 7.592, 10630.130, 346.188, 52840.422 25/04/19,18:37:22,18,09,1, 11.9,1,1, 7.592, 10630.160, 346.188, 52840.409 25/04/19,18:37:22,19,09,1, 11.9,1,1, 7.592, 10630.176, 346.196, 52840.546 25/04/19,18:37:23,00,09,1, 11.9,1,1, 7.591, 10630.175, 346.196, 52840.546 25/04/19,18:37:23,01,09,1, 11.9,1,1, 7.591, 10630.165, 346.179, 52840.443 25/04/19,18:37:23,02,09,1, 11.9,1,1, 7.591, 10630.176, 346.148, 52840.413 25/04/19,18:37:23,03,09,1, 11.9,1,1, 7.591, 10630.166, 346.171, 52840.375 25/04/19,18:37:23,04,09,1, 11.9,1,1, 7.591, 10630.178, 346.171, 52840.419 25/04/19,18:37:23,05,09,1, 11.9,1,1, 7.591, 10630.173, 346.184, 52840.609 25/04/19,18:37:23,06,09,1, 11.9,1,1, 7.591, 10630.211, 346.179, 52840.441 25/04/19,18:37:23,07,09,1, 11.9,1,1, 7.591, 10630.187, 346.171, 52840.354 25/04/19,18:37:23,08,09,1, 11.9,1,1, 7.591, 10630.193, 346.174, 52840.399 25/04/19,18:37:23,09,09,1, 11.9,1,1, 7.591, 10630.183, 346.171, 52840.415 25/04/19,18:37:23,10,09,1, 11.9,1,1, 7.591, 10630.185, 346.175, 52840.463 25/04/19,18:37:23,11,09,1, 11.9,1,1, 7.591, 10630.204, 346.187, 52840.509 25/04/19,18:37:23,12,09,1, 11.9,1,1, 7.591, 10630.195, 346.183, 52840.448 25/04/19,18:37:23,13,09,1, 11.9,1,1, 7.591, 10630.211, 346.178, 52840.465 25/04/19,18:37:23,14,09,1, 11.9,1,1, 7.591, 10630.211, 346.182, 52840.468 25/04/19,18:37:23,15,09,1, 11.9,1,1, 7.591, 10630.187, 346.177, 52840.386 25/04/19,18:37:23,16,09,1, 11.9,1,1, 7.591, 10630.209, 346.191, 52840.390 25/04/19,18:37:23,17,09,1, 11.9,1,1, 7.591, 10630.206, 346.196, 52840.423 25/04/19,18:37:23,18,09,1, 11.9,1,1, 7.591, 10630.245, 346.186, 52840.473 25/04/19,18:37:23,19,09,1, 11.9,1,1, 7.591, 10630.192, 346.184, 52840.408 25/04/19,18:37:24,00,09,1, 11.9,1,1, 7.591, 10630.192, 346.184, 52840.408 25/04/19,18:37:24,01,09,1, 11.9,1,1, 7.591, 10630.224, 346.171, 52840.367 25/04/19,18:37:24,02,09,1, 11.9,1,1, 7.591, 10630.186, 346.182, 52840.387 25/04/19,18:37:24,03,09,1, 11.9,1,1, 7.591, 10630.229, 346.172, 52840.415 25/04/19,18:37:24,04,09,1, 11.9,1,1, 7.591, 10630.231, 346.199, 52840.366 25/04/19,18:37:24,05,09,1, 11.9,1,1, 7.591, 10630.222, 346.216, 52840.409 25/04/19,18:37:24,06,09,1, 11.9,1,1, 7.591, 10630.239, 346.171, 52840.358 25/04/19,18:37:24,07,09,1, 11.9,1,1, 7.591, 10630.245, 346.195, 52840.419 25/04/19,18:37:24,08,09,1, 11.9,1,1, 7.591, 10630.251, 346.183, 52840.309 25/04/19,18:37:24,09,09,1, 11.9,1,1, 7.591, 10630.239, 346.201, 52840.371 25/04/19,18:37:24,10,09,1, 11.9,1,1, 7.591, 10630.257, 346.219, 52840.390 25/04/19,18:37:24,11,09,1, 11.9,1,1, 7.591, 10630.264, 346.189, 52840.332 25/04/19,18:37:24,12,09,1, 11.9,1,1, 7.591, 10630.243, 346.199, 52840.340 25/04/19,18:37:24,13,09,1, 11.9,1,1, 7.591, 10630.248, 346.203, 52840.348 25/04/19,18:37:24,14,09,1, 11.9,1,1, 7.591, 10630.234, 346.183, 52840.313 25/04/19,18:37:24,15,09,1, 11.9,1,1, 7.591, 10630.252, 346.184, 52840.318 25/04/19,18:37:24,16,09,1, 11.9,1,1, 7.591, 10630.271, 346.191, 52840.374 25/04/19,18:37:24,17,09,1, 11.9,1,1, 7.591, 10630.230, 346.185, 52840.337 25/04/19,18:37:24,18,09,1, 11.9,1,1, 7.591, 10630.236, 346.211, 52840.431 25/04/19,18:37:24,19,09,1, 11.9,1,1, 7.591, 10630.249, 346.190, 52840.259 25/04/19,18:37:25,00,10,1, 11.9,1,1, 7.593, 10630.242, 346.190, 52840.259 25/04/19,18:37:25,01,10,1, 11.9,1,1, 7.593, 10630.246, 346.205, 52840.287 25/04/19,18:37:25,02,10,1, 11.9,1,1, 7.593, 10630.234, 346.221, 52840.291 25/04/19,18:37:25,03,10,1, 11.9,1,1, 7.593, 10630.247, 346.192, 52840.289 25/04/19,18:37:25,04,10,1, 11.9,1,1, 7.593, 10630.255, 346.209, 52840.256 25/04/19,18:37:25,05,10,1, 11.9,1,1, 7.593, 10630.248, 346.196, 52840.290 25/04/19,18:37:25,06,10,1, 11.9,1,1, 7.593, 10630.248, 346.198, 52840.341 25/04/19,18:37:25,07,10,1, 11.9,1,1, 7.593, 10630.246, 346.209, 52840.263 25/04/19,18:37:25,08,10,1, 11.9,1,1, 7.593, 10630.258, 346.192, 52840.282 25/04/19,18:37:25,09,10,1, 11.9,1,1, 7.593, 10630.275, 346.184, 52840.287 25/04/19,18:37:25,10,10,1, 11.9,1,1, 7.593, 10630.268, 346.209, 52840.309 25/04/19,18:37:25,11,10,1, 11.9,1,1, 7.593, 10630.268, 346.191, 52840.301 25/04/19,18:37:25,12,10,1, 11.9,1,1, 7.593, 10630.282, 346.212, 52840.315 25/04/19,18:37:25,13,10,1, 11.9,1,1, 7.593, 10630.295, 346.207, 52840.293 25/04/19,18:37:25,14,10,1, 11.9,1,1, 7.593, 10630.258, 346.211, 52840.302 25/04/19,18:37:25,15,10,1, 11.9,1,1, 7.593, 10630.294, 346.205, 52840.302 25/04/19,18:37:25,16,10,1, 11.9,1,1, 7.593, 10630.283, 346.212, 52840.256 25/04/19,18:37:25,17,10,1, 11.9,1,1, 7.593, 10630.282, 346.184, 52840.145 25/04/19,18:37:25,18,10,1, 11.9,1,1, 7.593, 10630.269, 346.218, 52840.236 25/04/19,18:37:25,19,10,1, 11.9,1,1, 7.593, 10630.244, 346.214, 52840.294 25/04/19,18:37:26,00,10,1, 11.9,1,1, 7.594, 10630.242, 346.214, 52840.294 25/04/19,18:37:26,01,10,1, 11.9,1,1, 7.594, 10630.313, 346.197, 52840.257 25/04/19,18:37:26,02,10,1, 11.9,1,1, 7.594, 10630.276, 346.221, 52840.226 25/04/19,18:37:26,03,10,1, 11.9,1,1, 7.594, 10630.270, 346.207, 52840.182 25/04/19,18:37:26,04,10,1, 11.9,1,1, 7.594, 10630.291, 346.225, 52840.239 25/04/19,18:37:26,05,10,1, 11.9,1,1, 7.594, 10630.285, 346.215, 52840.231 25/04/19,18:37:26,06,10,1, 11.9,1,1, 7.594, 10630.308, 346.236, 52840.295 25/04/19,18:37:26,07,10,1, 11.9,1,1, 7.594, 10630.271, 346.211, 52840.227 25/04/19,18:37:26,08,10,1, 11.9,1,1, 7.594, 10630.272, 346.236, 52840.234 25/04/19,18:37:26,09,10,1, 11.9,1,1, 7.594, 10630.304, 346.226, 52840.262 25/04/19,18:37:26,10,10,1, 11.9,1,1, 7.594, 10630.288, 346.202, 52840.227 25/04/19,18:37:26,11,10,1, 11.9,1,1, 7.594, 10630.300, 346.214, 52840.261 25/04/19,18:37:26,12,10,1, 11.9,1,1, 7.594, 10630.299, 346.231, 52840.213 25/04/19,18:37:26,13,10,1, 11.9,1,1, 7.594, 10630.292, 346.235, 52840.156 25/04/19,18:37:26,14,10,1, 11.9,1,1, 7.594, 10630.303, 346.213, 52840.265 25/04/19,18:37:26,15,10,1, 11.9,1,1, 7.594, 10630.297, 346.221, 52840.254 25/04/19,18:37:26,16,10,1, 11.9,1,1, 7.594, 10630.303, 346.235, 52840.220 25/04/19,18:37:26,17,10,1, 11.9,1,1, 7.594, 10630.288, 346.234, 52840.217 25/04/19,18:37:26,18,10,1, 11.9,1,1, 7.594, 10630.312, 346.239, 52840.112 25/04/19,18:37:26,19,10,1, 11.9,1,1, 7.594, 10630.321, 346.228, 52840.237 25/04/19,18:37:27,00,10,1, 11.9,1,1, 7.591, 10630.317, 346.228, 52840.237 25/04/19,18:37:27,01,10,1, 11.9,1,1, 7.591, 10630.310, 346.237, 52840.148 25/04/19,18:37:27,02,10,1, 11.9,1,1, 7.591, 10630.317, 346.229, 52840.257 25/04/19,18:37:27,03,10,1, 11.9,1,1, 7.591, 10630.327, 346.219, 52840.173 25/04/19,18:37:27,04,10,1, 11.9,1,1, 7.591, 10630.325, 346.224, 52840.223 25/04/19,18:37:27,05,10,1, 11.9,1,1, 7.591, 10630.311, 346.225, 52840.163 25/04/19,18:37:27,06,10,1, 11.9,1,1, 7.591, 10630.336, 346.249, 52840.155 25/04/19,18:37:27,07,10,1, 11.9,1,1, 7.591, 10630.331, 346.211, 52840.142 25/04/19,18:37:27,08,10,1, 11.9,1,1, 7.591, 10630.344, 346.233, 52840.132 25/04/19,18:37:27,09,10,1, 11.9,1,1, 7.591, 10630.320, 346.239, 52840.162 25/04/19,18:37:27,10,10,1, 11.9,1,1, 7.591, 10630.331, 346.243, 52840.137 25/04/19,18:37:27,11,10,1, 11.9,1,1, 7.591, 10630.329, 346.218, 52840.237 25/04/19,18:37:27,12,10,1, 11.9,1,1, 7.591, 10630.321, 346.201, 52840.103 25/04/19,18:37:27,13,10,1, 11.9,1,1, 7.591, 10630.339, 346.212, 52840.118 25/04/19,18:37:27,14,10,1, 11.9,1,1, 7.591, 10630.330, 346.210, 52840.131 25/04/19,18:37:27,15,10,1, 11.9,1,1, 7.591, 10630.350, 346.204, 52840.121 25/04/19,18:37:27,16,10,1, 11.9,1,1, 7.591, 10630.337, 346.189, 52840.117 25/04/19,18:37:27,17,10,1, 11.9,1,1, 7.591, 10630.326, 346.217, 52840.109 25/04/19,18:37:27,18,10,1, 11.9,1,1, 7.591, 10630.319, 346.222, 52840.078 25/04/19,18:37:27,19,10,1, 11.9,1,1, 7.591, 10630.328, 346.230, 52840.134 25/04/19,18:37:28,00,10,1, 12.0,1,1, 7.592, 10630.325, 346.230, 52840.134 25/04/19,18:37:28,01,10,1, 12.0,1,1, 7.592, 10630.328, 346.245, 52840.108 25/04/19,18:37:28,02,10,1, 12.0,1,1, 7.592, 10630.332, 346.228, 52840.105 25/04/19,18:37:28,03,10,1, 12.0,1,1, 7.592, 10630.330, 346.204, 52840.189 25/04/19,18:37:28,04,10,1, 12.0,1,1, 7.592, 10630.337, 346.221, 52840.135 25/04/19,18:37:28,05,10,1, 12.0,1,1, 7.592, 10630.315, 346.234, 52840.140 25/04/19,18:37:28,06,10,1, 12.0,1,1, 7.592, 10630.319, 346.202, 52840.041 25/04/19,18:37:28,07,10,1, 12.0,1,1, 7.592, 10630.325, 346.240, 52840.202 25/04/19,18:37:28,08,10,1, 12.0,1,1, 7.592, 10630.318, 346.225, 52840.120 25/04/19,18:37:28,09,10,1, 12.0,1,1, 7.592, 10630.319, 346.217, 52840.139 25/04/19,18:37:28,10,10,1, 12.0,1,1, 7.592, 10630.324, 346.216, 52840.032 25/04/19,18:37:28,11,10,1, 12.0,1,1, 7.592, 10630.339, 346.235, 52840.068 25/04/19,18:37:28,12,10,1, 12.0,1,1, 7.592, 10630.342, 346.239, 52840.078 25/04/19,18:37:28,13,10,1, 12.0,1,1, 7.592, 10630.345, 346.238, 52840.121 25/04/19,18:37:28,14,10,1, 12.0,1,1, 7.592, 10630.334, 346.227, 52840.054 25/04/19,18:37:28,15,10,1, 12.0,1,1, 7.592, 10630.333, 346.240, 52840.164 25/04/19,18:37:28,16,10,1, 12.0,1,1, 7.592, 10630.340, 346.215, 52840.122 25/04/19,18:37:28,17,10,1, 12.0,1,1, 7.592, 10630.343, 346.260, 52840.090 25/04/19,18:37:28,18,10,1, 12.0,1,1, 7.592, 10630.344, 346.243, 52840.081 25/04/19,18:37:28,19,10,1, 12.0,1,1, 7.592, 10630.366, 346.242, 52840.049 25/04/19,18:37:29,00,10,1, 11.9,1,1, 7.593, 10630.358, 346.242, 52840.049 25/04/19,18:37:29,01,10,1, 11.9,1,1, 7.593, 10630.384, 346.234, 52840.036 25/04/19,18:37:29,02,10,1, 11.9,1,1, 7.593, 10630.352, 346.225, 52840.009 25/04/19,18:37:29,03,10,1, 11.9,1,1, 7.593, 10630.325, 346.234, 52840.073 25/04/19,18:37:29,04,10,1, 11.9,1,1, 7.593, 10630.351, 346.248, 52840.029 25/04/19,18:37:29,05,10,1, 11.9,1,1, 7.593, 10630.350, 346.246, 52840.062 25/04/19,18:37:29,06,10,1, 11.9,1,1, 7.593, 10630.359, 346.233, 52840.124 25/04/19,18:37:29,07,10,1, 11.9,1,1, 7.593, 10630.350, 346.232, 52839.989 25/04/19,18:37:29,08,10,1, 11.9,1,1, 7.593, 10630.322, 346.230, 52840.005 25/04/19,18:37:29,09,10,1, 11.9,1,1, 7.593, 10630.343, 346.259, 52840.050 25/04/19,18:37:29,10,10,1, 11.9,1,1, 7.593, 10630.334, 346.224, 52840.036 25/04/19,18:37:29,11,10,1, 11.9,1,1, 7.593, 10630.360, 346.229, 52840.089 25/04/19,18:37:29,12,10,1, 11.9,1,1, 7.593, 10630.346, 346.253, 52840.064 25/04/19,18:37:29,13,10,1, 11.9,1,1, 7.593, 10630.346, 346.251, 52840.020 25/04/19,18:37:29,14,10,1, 11.9,1,1, 7.593, 10630.344, 346.262, 52839.994 25/04/19,18:37:29,15,10,1, 11.9,1,1, 7.593, 10630.340, 346.241, 52840.022 25/04/19,18:37:29,16,10,1, 11.9,1,1, 7.593, 10630.342, 346.247, 52840.052 25/04/19,18:37:29,17,10,1, 11.9,1,1, 7.593, 10630.335, 346.211, 52840.032 25/04/19,18:37:29,18,10,1, 11.9,1,1, 7.593, 10630.361, 346.249, 52839.976 25/04/19,18:37:29,19,10,1, 11.9,1,1, 7.593, 10630.332, 346.225, 52840.002 25/04/19,18:37:30,00,10,1, 12.0,1,1, 7.593, 10630.325, 346.225, 52840.002 25/04/19,18:37:30,01,10,1, 12.0,1,1, 7.593, 10630.372, 346.242, 52840.008 25/04/19,18:37:30,02,10,1, 12.0,1,1, 7.593, 10630.345, 346.240, 52840.013 25/04/19,18:37:30,03,10,1, 12.0,1,1, 7.593, 10630.353, 346.269, 52840.031 25/04/19,18:37:30,04,10,1, 12.0,1,1, 7.593, 10630.367, 346.233, 52840.006 25/04/19,18:37:30,05,10,1, 12.0,1,1, 7.593, 10630.370, 346.210, 52840.024 25/04/19,18:37:30,06,10,1, 12.0,1,1, 7.593, 10630.335, 346.236, 52839.975 25/04/19,18:37:30,07,10,1, 12.0,1,1, 7.593, 10630.357, 346.265, 52840.049 25/04/19,18:37:30,08,10,1, 12.0,1,1, 7.593, 10630.329, 346.235, 52839.945 25/04/19,18:37:30,09,10,1, 12.0,1,1, 7.593, 10630.365, 346.239, 52839.915 25/04/19,18:37:30,10,10,1, 12.0,1,1, 7.593, 10630.371, 346.258, 52839.982 25/04/19,18:37:30,11,10,1, 12.0,1,1, 7.593, 10630.338, 346.230, 52839.990 25/04/19,18:37:30,12,10,1, 12.0,1,1, 7.593, 10630.359, 346.215, 52839.875 25/04/19,18:37:30,13,10,1, 12.0,1,1, 7.593, 10630.358, 346.246, 52840.053 25/04/19,18:37:30,14,10,1, 12.0,1,1, 7.593, 10630.358, 346.255, 52840.011 25/04/19,18:37:30,15,10,1, 12.0,1,1, 7.593, 10630.366, 346.240, 52839.968 25/04/19,18:37:30,16,10,1, 12.0,1,1, 7.593, 10630.371, 346.256, 52840.017 25/04/19,18:37:30,17,10,1, 12.0,1,1, 7.593, 10630.377, 346.268, 52840.020 25/04/19,18:37:30,18,10,1, 12.0,1,1, 7.593, 10630.358, 346.253, 52839.894 25/04/19,18:37:30,19,10,1, 12.0,1,1, 7.593, 10630.375, 346.249, 52839.919 25/04/19,18:37:31,00,10,1, 11.8,1,1, 7.589, 10630.375, 346.249, 52839.919 25/04/19,18:37:31,01,10,1, 11.8,1,1, 7.589, 10630.380, 346.264, 52839.919 25/04/19,18:37:31,02,10,1, 11.8,1,1, 7.589, 10630.376, 346.244, 52839.940 25/04/19,18:37:31,03,10,1, 11.8,1,1, 7.589, 10630.387, 346.231, 52839.979 25/04/19,18:37:31,04,10,1, 11.8,1,1, 7.589, 10630.378, 346.241, 52839.993 25/04/19,18:37:31,05,10,1, 11.8,1,1, 7.589, 10630.384, 346.241, 52839.977 25/04/19,18:37:31,06,10,1, 11.8,1,1, 7.589, 10630.371, 346.249, 52839.953 25/04/19,18:37:31,07,10,1, 11.8,1,1, 7.589, 10630.371, 346.221, 52839.894 25/04/19,18:37:31,08,10,1, 11.8,1,1, 7.589, 10630.379, 346.252, 52839.940 25/04/19,18:37:31,09,10,1, 11.8,1,1, 7.589, 10630.390, 346.267, 52839.897 25/04/19,18:37:31,10,10,1, 11.8,1,1, 7.589, 10630.389, 346.223, 52839.912 25/04/19,18:37:31,11,10,1, 11.8,1,1, 7.589, 10630.393, 346.249, 52839.982 25/04/19,18:37:31,12,10,1, 11.8,1,1, 7.589, 10630.396, 346.234, 52839.948 25/04/19,18:37:31,13,10,1, 11.8,1,1, 7.589, 10630.380, 346.252, 52839.947 25/04/19,18:37:31,14,10,1, 11.8,1,1, 7.589, 10630.398, 346.277, 52839.964 25/04/19,18:37:31,15,10,1, 11.8,1,1, 7.589, 10630.401, 346.262, 52839.896 25/04/19,18:37:31,16,10,1, 11.8,1,1, 7.589, 10630.393, 346.242, 52839.849 25/04/19,18:37:31,17,10,1, 11.8,1,1, 7.589, 10630.410, 346.251, 52839.902 25/04/19,18:37:31,18,10,1, 11.8,1,1, 7.589, 10630.398, 346.256, 52839.884 25/04/19,18:37:31,19,10,1, 11.8,1,1, 7.589, 10630.404, 346.258, 52839.864 25/04/19,18:37:32,00,10,1, 12.0,1,1, 7.591, 10630.400, 346.258, 52839.864 25/04/19,18:37:32,01,10,1, 12.0,1,1, 7.591, 10630.411, 346.269, 52839.893 25/04/19,18:37:32,02,10,1, 12.0,1,1, 7.591, 10630.404, 346.253, 52839.900 25/04/19,18:37:32,03,10,1, 12.0,1,1, 7.591, 10630.407, 346.239, 52839.922 25/04/19,18:37:32,04,10,1, 12.0,1,1, 7.591, 10630.444, 346.255, 52839.894 25/04/19,18:37:32,05,10,1, 12.0,1,1, 7.591, 10630.427, 346.244, 52839.900 25/04/19,18:37:32,06,10,1, 12.0,1,1, 7.591, 10630.433, 346.236, 52839.847 25/04/19,18:37:32,07,10,1, 12.0,1,1, 7.591, 10630.432, 346.250, 52839.869 25/04/19,18:37:32,08,10,1, 12.0,1,1, 7.591, 10630.412, 346.248, 52839.805 25/04/19,18:37:32,09,10,1, 12.0,1,1, 7.591, 10630.412, 346.250, 52839.765 25/04/19,18:37:32,10,10,1, 12.0,1,1, 7.591, 10630.443, 346.272, 52839.807 25/04/19,18:37:32,11,10,1, 12.0,1,1, 7.591, 10630.447, 346.267, 52839.821 25/04/19,18:37:32,12,10,1, 12.0,1,1, 7.591, 10630.417, 346.270, 52839.844 25/04/19,18:37:32,13,10,1, 12.0,1,1, 7.591, 10630.466, 346.264, 52839.871 25/04/19,18:37:32,14,10,1, 12.0,1,1, 7.591, 10630.460, 346.239, 52839.649 25/04/19,18:37:32,15,10,1, 12.0,1,1, 7.591, 10630.418, 346.248, 52839.833 25/04/19,18:37:32,16,10,1, 12.0,1,1, 7.591, 10630.444, 346.263, 52839.815 25/04/19,18:37:32,17,10,1, 12.0,1,1, 7.591, 10630.447, 346.242, 52839.808 25/04/19,18:37:32,18,10,1, 12.0,1,1, 7.591, 10630.472, 346.260, 52839.874 25/04/19,18:37:32,19,10,1, 12.0,1,1, 7.591, 10630.455, 346.246, 52839.844 25/04/19,18:37:33,00,10,1, 11.9,1,1, 7.589, 10630.450, 346.246, 52839.844 25/04/19,18:37:33,01,10,1, 11.9,1,1, 7.589, 10630.465, 346.241, 52839.768 25/04/19,18:37:33,02,10,1, 11.9,1,1, 7.589, 10630.464, 346.258, 52839.870 25/04/19,18:37:33,03,10,1, 11.9,1,1, 7.589, 10630.468, 346.236, 52839.811 25/04/19,18:37:33,04,10,1, 11.9,1,1, 7.589, 10630.466, 346.257, 52839.843 25/04/19,18:37:33,05,10,1, 11.9,1,1, 7.589, 10630.483, 346.257, 52839.827 25/04/19,18:37:33,06,10,1, 11.9,1,1, 7.589, 10630.466, 346.267, 52839.764 25/04/19,18:37:33,07,10,1, 11.9,1,1, 7.589, 10630.492, 346.261, 52839.886 25/04/19,18:37:33,08,10,1, 11.9,1,1, 7.589, 10630.487, 346.208, 52839.751 25/04/19,18:37:33,09,10,1, 11.9,1,1, 7.589, 10630.499, 346.228, 52839.769 25/04/19,18:37:33,10,10,1, 11.9,1,1, 7.589, 10630.463, 346.236, 52839.827 25/04/19,18:37:33,11,10,1, 11.9,1,1, 7.589, 10630.503, 346.236, 52839.830 25/04/19,18:37:33,12,10,1, 11.9,1,1, 7.589, 10630.481, 346.226, 52839.820 25/04/19,18:37:33,13,10,1, 11.9,1,1, 7.589, 10630.513, 346.254, 52839.821 25/04/19,18:37:33,14,10,1, 11.9,1,1, 7.589, 10630.500, 346.241, 52839.769 25/04/19,18:37:33,15,10,1, 11.9,1,1, 7.589, 10630.502, 346.245, 52839.781 25/04/19,18:37:33,16,10,1, 11.9,1,1, 7.589, 10630.498, 346.253, 52839.733 25/04/19,18:37:33,17,10,1, 11.9,1,1, 7.589, 10630.518, 346.226, 52839.783 25/04/19,18:37:33,18,10,1, 11.9,1,1, 7.589, 10630.522, 346.254, 52839.779 25/04/19,18:37:33,19,10,1, 11.9,1,1, 7.589, 10630.521, 346.267, 52839.820 25/04/19,18:37:34,00,10,1, 11.8,1,1, 7.591, 10630.517, 346.267, 52839.820 25/04/19,18:37:34,01,10,1, 11.8,1,1, 7.591, 10630.500, 346.253, 52839.755 25/04/19,18:37:34,02,10,1, 11.8,1,1, 7.591, 10630.504, 346.229, 52839.784 25/04/19,18:37:34,03,10,1, 11.8,1,1, 7.591, 10630.493, 346.241, 52839.736 25/04/19,18:37:34,04,10,1, 11.8,1,1, 7.591, 10630.495, 346.245, 52839.778 25/04/19,18:37:34,05,10,1, 11.8,1,1, 7.591, 10630.521, 346.251, 52839.748 25/04/19,18:37:34,06,10,1, 11.8,1,1, 7.591, 10630.513, 346.252, 52839.720 25/04/19,18:37:34,07,10,1, 11.8,1,1, 7.591, 10630.509, 346.249, 52839.712 25/04/19,18:37:34,08,10,1, 11.8,1,1, 7.591, 10630.506, 346.263, 52839.779 25/04/19,18:37:34,09,10,1, 11.8,1,1, 7.591, 10630.515, 346.237, 52839.706 25/04/19,18:37:34,10,10,1, 11.8,1,1, 7.591, 10630.508, 346.245, 52839.637 25/04/19,18:37:34,11,10,1, 11.8,1,1, 7.591, 10630.531, 346.273, 52839.823 25/04/19,18:37:34,12,10,1, 11.8,1,1, 7.591, 10630.503, 346.245, 52839.624 25/04/19,18:37:34,13,10,1, 11.8,1,1, 7.591, 10630.514, 346.265, 52839.687 25/04/19,18:37:34,14,10,1, 11.8,1,1, 7.591, 10630.511, 346.263, 52839.670 25/04/19,18:37:34,15,10,1, 11.8,1,1, 7.591, 10630.501, 346.242, 52839.651 25/04/19,18:37:34,16,10,1, 11.8,1,1, 7.591, 10630.543, 346.233, 52839.710 25/04/19,18:37:34,17,10,1, 11.8,1,1, 7.591, 10630.546, 346.255, 52839.676 25/04/19,18:37:34,18,10,1, 11.8,1,1, 7.591, 10630.540, 346.238, 52839.637 25/04/19,18:37:34,19,10,1, 11.8,1,1, 7.591, 10630.564, 346.267, 52839.712 25/04/19,18:37:35,00,10,1, 12.0,1,1, 7.590, 10630.559, 346.267, 52839.712 25/04/19,18:37:35,01,10,1, 12.0,1,1, 7.590, 10630.562, 346.254, 52839.707 25/04/19,18:37:35,02,10,1, 12.0,1,1, 7.590, 10630.557, 346.245, 52839.635 25/04/19,18:37:35,03,10,1, 12.0,1,1, 7.590, 10630.561, 346.235, 52839.583 25/04/19,18:37:35,04,10,1, 12.0,1,1, 7.590, 10630.546, 346.264, 52839.564 25/04/19,18:37:35,05,10,1, 12.0,1,1, 7.590, 10630.537, 346.241, 52839.611 25/04/19,18:37:35,06,10,1, 12.0,1,1, 7.590, 10630.575, 346.239, 52839.678 25/04/19,18:37:35,07,10,1, 12.0,1,1, 7.590, 10630.564, 346.235, 52839.598 25/04/19,18:37:35,08,10,1, 12.0,1,1, 7.590, 10630.552, 346.265, 52839.697 25/04/19,18:37:35,09,10,1, 12.0,1,1, 7.590, 10630.592, 346.237, 52839.571 25/04/19,18:37:35,10,10,1, 12.0,1,1, 7.590, 10630.581, 346.248, 52839.654 25/04/19,18:37:35,11,10,1, 12.0,1,1, 7.590, 10630.593, 346.242, 52839.593 25/04/19,18:37:35,12,10,1, 12.0,1,1, 7.590, 10630.565, 346.256, 52839.591 25/04/19,18:37:35,13,10,1, 12.0,1,1, 7.590, 10630.584, 346.217, 52839.569 25/04/19,18:37:35,14,10,1, 12.0,1,1, 7.590, 10630.583, 346.261, 52839.664 25/04/19,18:37:35,15,10,1, 12.0,1,1, 7.590, 10630.596, 346.233, 52839.628 25/04/19,18:37:35,16,10,1, 12.0,1,1, 7.590, 10630.590, 346.251, 52839.583 25/04/19,18:37:35,17,10,1, 12.0,1,1, 7.590, 10630.585, 346.243, 52839.563 25/04/19,18:37:35,18,10,1, 12.0,1,1, 7.590, 10630.581, 346.238, 52839.631 25/04/19,18:37:35,19,10,1, 12.0,1,1, 7.590, 10630.597, 346.237, 52839.574 25/04/19,18:37:36,00,10,1, 11.9,1,1, 7.592, 10630.592, 346.237, 52839.574 25/04/19,18:37:36,01,10,1, 11.9,1,1, 7.592, 10630.581, 346.224, 52839.613 25/04/19,18:37:36,02,10,1, 11.9,1,1, 7.592, 10630.614, 346.227, 52839.589 25/04/19,18:37:36,03,10,1, 11.9,1,1, 7.592, 10630.626, 346.260, 52839.607 25/04/19,18:37:36,04,10,1, 11.9,1,1, 7.592, 10630.631, 346.225, 52839.628 25/04/19,18:37:36,05,10,1, 11.9,1,1, 7.592, 10630.627, 346.238, 52839.647 25/04/19,18:37:36,06,10,1, 11.9,1,1, 7.592, 10630.613, 346.229, 52839.573 25/04/19,18:37:36,07,10,1, 11.9,1,1, 7.592, 10630.629, 346.247, 52839.569 25/04/19,18:37:36,08,10,1, 11.9,1,1, 7.592, 10630.640, 346.256, 52839.618 25/04/19,18:37:36,09,10,1, 11.9,1,1, 7.592, 10630.626, 346.266, 52839.592 25/04/19,18:37:36,10,10,1, 11.9,1,1, 7.592, 10630.648, 346.249, 52839.574 25/04/19,18:37:36,11,10,1, 11.9,1,1, 7.592, 10630.656, 346.254, 52839.608 25/04/19,18:37:36,12,10,1, 11.9,1,1, 7.592, 10630.640, 346.240, 52839.530 25/04/19,18:37:36,13,10,1, 11.9,1,1, 7.592, 10630.667, 346.248, 52839.546 25/04/19,18:37:36,14,10,1, 11.9,1,1, 7.592, 10630.664, 346.239, 52839.494 25/04/19,18:37:36,15,10,1, 11.9,1,1, 7.592, 10630.670, 346.257, 52839.528 25/04/19,18:37:36,16,10,1, 11.9,1,1, 7.592, 10630.660, 346.219, 52839.586 25/04/19,18:37:36,17,10,1, 11.9,1,1, 7.592, 10630.673, 346.254, 52839.519 25/04/19,18:37:36,18,10,1, 11.9,1,1, 7.592, 10630.684, 346.245, 52839.542 25/04/19,18:37:36,19,10,1, 11.9,1,1, 7.592, 10630.687, 346.247, 52839.588 25/04/19,18:37:37,00,10,1, 12.0,1,1, 7.586, 10630.684, 346.247, 52839.588 25/04/19,18:37:37,01,10,1, 12.0,1,1, 7.586, 10630.684, 346.223, 52839.509 25/04/19,18:37:37,02,10,1, 12.0,1,1, 7.586, 10630.708, 346.242, 52839.471 25/04/19,18:37:37,03,10,1, 12.0,1,1, 7.586, 10630.695, 346.240, 52839.530 25/04/19,18:37:37,04,10,1, 12.0,1,1, 7.586, 10630.695, 346.248, 52839.542 25/04/19,18:37:37,05,10,1, 12.0,1,1, 7.586, 10630.707, 346.252, 52839.523 25/04/19,18:37:37,06,10,1, 12.0,1,1, 7.586, 10630.693, 346.245, 52839.522 25/04/19,18:37:37,07,10,1, 12.0,1,1, 7.586, 10630.703, 346.257, 52839.451 25/04/19,18:37:37,08,10,1, 12.0,1,1, 7.586, 10630.710, 346.236, 52839.523 25/04/19,18:37:37,09,10,1, 12.0,1,1, 7.586, 10630.711, 346.260, 52839.543 25/04/19,18:37:37,10,10,1, 12.0,1,1, 7.586, 10630.711, 346.280, 52839.495 25/04/19,18:37:37,11,10,1, 12.0,1,1, 7.586, 10630.705, 346.252, 52839.603 25/04/19,18:37:37,12,10,1, 12.0,1,1, 7.586, 10630.712, 346.250, 52839.492 25/04/19,18:37:37,13,10,1, 12.0,1,1, 7.586, 10630.722, 346.258, 52839.547 25/04/19,18:37:37,14,10,1, 12.0,1,1, 7.586, 10630.737, 346.275, 52839.553 25/04/19,18:37:37,15,10,1, 12.0,1,1, 7.586, 10630.736, 346.248, 52839.542 25/04/19,18:37:37,16,10,1, 12.0,1,1, 7.586, 10630.729, 346.262, 52839.443 25/04/19,18:37:37,17,10,1, 12.0,1,1, 7.586, 10630.736, 346.256, 52839.507 25/04/19,18:37:37,18,10,1, 12.0,1,1, 7.586, 10630.757, 346.258, 52839.538 25/04/19,18:37:37,19,10,1, 12.0,1,1, 7.586, 10630.762, 346.258, 52839.519 25/04/19,18:37:38,00,11,1, 11.9,1,1, 7.585, 10630.759, 346.258, 52839.519 25/04/19,18:37:38,01,11,1, 11.9,1,1, 7.585, 10630.759, 346.263, 52839.527 25/04/19,18:37:38,02,11,1, 11.9,1,1, 7.585, 10630.769, 346.261, 52839.439 25/04/19,18:37:38,03,11,1, 11.9,1,1, 7.585, 10630.755, 346.252, 52839.411 25/04/19,18:37:38,04,11,1, 11.9,1,1, 7.585, 10630.767, 346.255, 52839.542 25/04/19,18:37:38,05,11,1, 11.9,1,1, 7.585, 10630.803, 346.239, 52839.431 25/04/19,18:37:38,06,11,1, 11.9,1,1, 7.585, 10630.789, 346.238, 52839.466 25/04/19,18:37:38,07,11,1, 11.9,1,1, 7.585, 10630.775, 346.233, 52839.391 25/04/19,18:37:38,08,11,1, 11.9,1,1, 7.585, 10630.782, 346.255, 52839.464 25/04/19,18:37:38,09,11,1, 11.9,1,1, 7.585, 10630.759, 346.240, 52839.404 25/04/19,18:37:38,10,11,1, 11.9,1,1, 7.585, 10630.777, 346.237, 52839.415 25/04/19,18:37:38,11,11,1, 11.9,1,1, 7.585, 10630.782, 346.260, 52839.435 25/04/19,18:37:38,12,11,1, 11.9,1,1, 7.585, 10630.786, 346.267, 52839.436 25/04/19,18:37:38,13,11,1, 11.9,1,1, 7.585, 10630.801, 346.266, 52839.428 25/04/19,18:37:38,14,11,1, 11.9,1,1, 7.585, 10630.788, 346.260, 52839.419 25/04/19,18:37:38,15,11,1, 11.9,1,1, 7.585, 10630.762, 346.235, 52839.425 25/04/19,18:37:38,16,11,1, 11.9,1,1, 7.585, 10630.799, 346.277, 52839.468 25/04/19,18:37:38,17,11,1, 11.9,1,1, 7.585, 10630.792, 346.238, 52839.414 25/04/19,18:37:38,18,11,1, 11.9,1,1, 7.585, 10630.781, 346.255, 52839.429 25/04/19,18:37:38,19,11,1, 11.9,1,1, 7.585, 10630.816, 346.289, 52839.397 25/04/19,18:37:39,00,11,1, 11.9,1,1, 7.588, 10630.809, 346.289, 52839.397 25/04/19,18:37:39,01,11,1, 11.9,1,1, 7.588, 10630.803, 346.248, 52839.392 25/04/19,18:37:39,02,11,1, 11.9,1,1, 7.588, 10630.839, 346.240, 52839.370 25/04/19,18:37:39,03,11,1, 11.9,1,1, 7.588, 10630.830, 346.282, 52839.388 25/04/19,18:37:39,04,11,1, 11.9,1,1, 7.588, 10630.815, 346.240, 52839.352 25/04/19,18:37:39,05,11,1, 11.9,1,1, 7.588, 10630.826, 346.245, 52839.363 25/04/19,18:37:39,06,11,1, 11.9,1,1, 7.588, 10630.814, 346.263, 52839.399 25/04/19,18:37:39,07,11,1, 11.9,1,1, 7.588, 10630.850, 346.261, 52839.345 25/04/19,18:37:39,08,11,1, 11.9,1,1, 7.588, 10630.838, 346.270, 52839.420 25/04/19,18:37:39,09,11,1, 11.9,1,1, 7.588, 10630.821, 346.253, 52839.300 25/04/19,18:37:39,10,11,1, 11.9,1,1, 7.588, 10630.860, 346.267, 52839.298 25/04/19,18:37:39,11,11,1, 11.9,1,1, 7.588, 10630.836, 346.258, 52839.356 25/04/19,18:37:39,12,11,1, 11.9,1,1, 7.588, 10630.872, 346.257, 52839.277 25/04/19,18:37:39,13,11,1, 11.9,1,1, 7.588, 10630.826, 346.259, 52839.495 25/04/19,18:37:39,14,11,1, 11.9,1,1, 7.588, 10630.857, 346.273, 52839.367 25/04/19,18:37:39,15,11,1, 11.9,1,1, 7.588, 10630.828, 346.269, 52839.402 25/04/19,18:37:39,16,11,1, 11.9,1,1, 7.588, 10630.868, 346.242, 52839.321 25/04/19,18:37:39,17,11,1, 11.9,1,1, 7.588, 10630.852, 346.242, 52839.359 25/04/19,18:37:39,18,11,1, 11.9,1,1, 7.588, 10630.869, 346.254, 52839.345 25/04/19,18:37:39,19,11,1, 11.9,1,1, 7.588, 10630.852, 346.260, 52839.373 25/04/19,18:37:40,00,11,1, 12.0,1,1, 7.587, 10630.851, 346.260, 52839.373 25/04/19,18:37:40,01,11,1, 12.0,1,1, 7.587, 10630.867, 346.260, 52839.220 25/04/19,18:37:40,02,11,1, 12.0,1,1, 7.587, 10630.876, 346.257, 52839.284 25/04/19,18:37:40,03,11,1, 12.0,1,1, 7.587, 10630.864, 346.263, 52839.285 25/04/19,18:37:40,04,11,1, 12.0,1,1, 7.587, 10630.887, 346.235, 52839.251 25/04/19,18:37:40,05,11,1, 12.0,1,1, 7.587, 10630.868, 346.234, 52839.293 25/04/19,18:37:40,06,11,1, 12.0,1,1, 7.587, 10630.879, 346.255, 52839.272 25/04/19,18:37:40,07,11,1, 12.0,1,1, 7.587, 10630.895, 346.258, 52839.315 25/04/19,18:37:40,08,11,1, 12.0,1,1, 7.587, 10630.855, 346.236, 52839.245 25/04/19,18:37:40,09,11,1, 12.0,1,1, 7.587, 10630.916, 346.248, 52839.276 25/04/19,18:37:40,10,11,1, 12.0,1,1, 7.587, 10630.883, 346.257, 52839.237 25/04/19,18:37:40,11,11,1, 12.0,1,1, 7.587, 10630.895, 346.248, 52839.255 25/04/19,18:37:40,12,11,1, 12.0,1,1, 7.587, 10630.895, 346.213, 52839.281 25/04/19,18:37:40,13,11,1, 12.0,1,1, 7.587, 10630.888, 346.244, 52839.298 25/04/19,18:37:40,14,11,1, 12.0,1,1, 7.587, 10630.912, 346.242, 52839.316 25/04/19,18:37:40,15,11,1, 12.0,1,1, 7.587, 10630.895, 346.232, 52839.310 25/04/19,18:37:40,16,11,1, 12.0,1,1, 7.587, 10630.910, 346.225, 52839.272 25/04/19,18:37:40,17,11,1, 12.0,1,1, 7.587, 10630.905, 346.244, 52839.254 25/04/19,18:37:40,18,11,1, 12.0,1,1, 7.587, 10630.900, 346.240, 52839.302 25/04/19,18:37:40,19,11,1, 12.0,1,1, 7.587, 10630.910, 346.250, 52839.272 25/04/19,18:37:41,00,11,1, 11.9,1,1, 7.585, 10630.909, 346.250, 52839.272 25/04/19,18:37:41,01,11,1, 11.9,1,1, 7.585, 10630.903, 346.224, 52839.273 25/04/19,18:37:41,02,11,1, 11.9,1,1, 7.585, 10630.918, 346.235, 52839.273 25/04/19,18:37:41,03,11,1, 11.9,1,1, 7.585, 10630.922, 346.245, 52839.190 25/04/19,18:37:41,04,11,1, 11.9,1,1, 7.585, 10630.904, 346.212, 52839.246 25/04/19,18:37:41,05,11,1, 11.9,1,1, 7.585, 10630.912, 346.227, 52839.253 25/04/19,18:37:41,06,11,1, 11.9,1,1, 7.585, 10630.902, 346.247, 52839.225 25/04/19,18:37:41,07,11,1, 11.9,1,1, 7.585, 10630.894, 346.246, 52839.208 25/04/19,18:37:41,08,11,1, 11.9,1,1, 7.585, 10630.910, 346.239, 52839.201 25/04/19,18:37:41,09,11,1, 11.9,1,1, 7.585, 10630.925, 346.232, 52839.169 25/04/19,18:37:41,10,11,1, 11.9,1,1, 7.585, 10630.922, 346.237, 52839.174 25/04/19,18:37:41,11,11,1, 11.9,1,1, 7.585, 10630.935, 346.254, 52839.218 25/04/19,18:37:41,12,11,1, 11.9,1,1, 7.585, 10630.956, 346.247, 52839.241 25/04/19,18:37:41,13,11,1, 11.9,1,1, 7.585, 10630.924, 346.241, 52839.125 25/04/19,18:37:41,14,11,1, 11.9,1,1, 7.585, 10630.951, 346.247, 52839.144 25/04/19,18:37:41,15,11,1, 11.9,1,1, 7.585, 10630.928, 346.248, 52839.142 25/04/19,18:37:41,16,11,1, 11.9,1,1, 7.585, 10630.933, 346.257, 52839.215 25/04/19,18:37:41,17,11,1, 11.9,1,1, 7.585, 10630.951, 346.257, 52839.168 25/04/19,18:37:41,18,11,1, 11.9,1,1, 7.585, 10630.914, 346.267, 52839.200 25/04/19,18:37:41,19,11,1, 11.9,1,1, 7.585, 10630.934, 346.262, 52839.123 25/04/19,18:37:42,00,10,1, 11.9,1,1, 7.588, 10630.934, 346.262, 52839.123 25/04/19,18:37:42,01,10,1, 11.9,1,1, 7.588, 10630.953, 346.262, 52839.122 25/04/19,18:37:42,02,10,1, 11.9,1,1, 7.588, 10630.936, 346.254, 52839.187 25/04/19,18:37:42,03,10,1, 11.9,1,1, 7.588, 10630.949, 346.250, 52839.142 25/04/19,18:37:42,04,10,1, 11.9,1,1, 7.588, 10630.950, 346.230, 52839.095 25/04/19,18:37:42,05,10,1, 11.9,1,1, 7.588, 10630.948, 346.228, 52839.137 25/04/19,18:37:42,06,10,1, 11.9,1,1, 7.588, 10630.947, 346.227, 52839.079 25/04/19,18:37:42,07,10,1, 11.9,1,1, 7.588, 10630.945, 346.244, 52839.187 25/04/19,18:37:42,08,10,1, 11.9,1,1, 7.588, 10630.946, 346.255, 52839.098 25/04/19,18:37:42,09,10,1, 11.9,1,1, 7.588, 10630.955, 346.249, 52839.097 25/04/19,18:37:42,10,10,1, 11.9,1,1, 7.588, 10630.942, 346.232, 52839.097 25/04/19,18:37:42,11,10,1, 11.9,1,1, 7.588, 10630.965, 346.256, 52839.158 25/04/19,18:37:42,12,10,1, 11.9,1,1, 7.588, 10630.964, 346.263, 52839.148 25/04/19,18:37:42,13,10,1, 11.9,1,1, 7.588, 10630.945, 346.248, 52839.138 25/04/19,18:37:42,14,10,1, 11.9,1,1, 7.588, 10630.926, 346.258, 52839.115 25/04/19,18:37:42,15,10,1, 11.9,1,1, 7.588, 10630.955, 346.250, 52839.108 25/04/19,18:37:42,16,10,1, 11.9,1,1, 7.588, 10630.973, 346.252, 52839.165 25/04/19,18:37:42,17,10,1, 11.9,1,1, 7.588, 10630.951, 346.265, 52839.054 25/04/19,18:37:42,18,10,1, 11.9,1,1, 7.588, 10630.940, 346.209, 52839.060 25/04/19,18:37:42,19,10,1, 11.9,1,1, 7.588, 10630.955, 346.272, 52839.131 25/04/19,18:37:43,00,11,1, 11.9,1,1, 7.586, 10630.951, 346.272, 52839.131 25/04/19,18:37:43,01,11,1, 11.9,1,1, 7.586, 10630.954, 346.247, 52839.071 25/04/19,18:37:43,02,11,1, 11.9,1,1, 7.586, 10630.964, 346.263, 52839.102 25/04/19,18:37:43,03,11,1, 11.9,1,1, 7.586, 10630.963, 346.276, 52839.075 25/04/19,18:37:43,04,11,1, 11.9,1,1, 7.586, 10630.977, 346.280, 52839.115 25/04/19,18:37:43,05,11,1, 11.9,1,1, 7.586, 10630.970, 346.257, 52839.042 25/04/19,18:37:43,06,11,1, 11.9,1,1, 7.586, 10630.965, 346.261, 52839.128 25/04/19,18:37:43,07,11,1, 11.9,1,1, 7.586, 10630.976, 346.244, 52839.047 25/04/19,18:37:43,08,11,1, 11.9,1,1, 7.586, 10630.971, 346.263, 52839.107 25/04/19,18:37:43,09,11,1, 11.9,1,1, 7.586, 10630.969, 346.256, 52839.122 25/04/19,18:37:43,10,11,1, 11.9,1,1, 7.586, 10630.962, 346.253, 52839.054 25/04/19,18:37:43,11,11,1, 11.9,1,1, 7.586, 10630.970, 346.259, 52839.101 25/04/19,18:37:43,12,11,1, 11.9,1,1, 7.586, 10630.962, 346.252, 52839.043 25/04/19,18:37:43,13,11,1, 11.9,1,1, 7.586, 10630.977, 346.264, 52838.990 25/04/19,18:37:43,14,11,1, 11.9,1,1, 7.586, 10630.982, 346.273, 52839.030 25/04/19,18:37:43,15,11,1, 11.9,1,1, 7.586, 10630.962, 346.223, 52838.988 25/04/19,18:37:43,16,11,1, 11.9,1,1, 7.586, 10630.962, 346.247, 52838.997 25/04/19,18:37:43,17,11,1, 11.9,1,1, 7.586, 10630.979, 346.294, 52839.016 25/04/19,18:37:43,18,11,1, 11.9,1,1, 7.586, 10630.954, 346.278, 52839.063 25/04/19,18:37:43,19,11,1, 11.9,1,1, 7.586, 10630.979, 346.268, 52839.030 25/04/19,18:37:44,00,11,1, 11.8,1,1, 7.586, 10630.976, 346.268, 52839.030 25/04/19,18:37:44,01,11,1, 11.8,1,1, 7.586, 10630.952, 346.264, 52839.030 25/04/19,18:37:44,02,11,1, 11.8,1,1, 7.586, 10630.963, 346.253, 52838.953 25/04/19,18:37:44,03,11,1, 11.8,1,1, 7.586, 10630.982, 346.270, 52839.057 25/04/19,18:37:44,04,11,1, 11.8,1,1, 7.586, 10631.000, 346.266, 52839.020 25/04/19,18:37:44,05,11,1, 11.8,1,1, 7.586, 10630.981, 346.280, 52839.042 25/04/19,18:37:44,06,11,1, 11.8,1,1, 7.586, 10631.012, 346.282, 52839.017 25/04/19,18:37:44,07,11,1, 11.8,1,1, 7.586, 10630.992, 346.291, 52838.996 25/04/19,18:37:44,08,11,1, 11.8,1,1, 7.586, 10631.024, 346.299, 52839.048 25/04/19,18:37:44,09,11,1, 11.8,1,1, 7.586, 10630.993, 346.297, 52839.036 25/04/19,18:37:44,10,11,1, 11.8,1,1, 7.586, 10631.004, 346.290, 52839.024 25/04/19,18:37:44,11,11,1, 11.8,1,1, 7.586, 10630.997, 346.277, 52838.945 25/04/19,18:37:44,12,11,1, 11.8,1,1, 7.586, 10631.005, 346.263, 52839.035 25/04/19,18:37:44,13,11,1, 11.8,1,1, 7.586, 10631.013, 346.302, 52838.945 25/04/19,18:37:44,14,11,1, 11.8,1,1, 7.586, 10631.013, 346.298, 52838.935 25/04/19,18:37:44,15,11,1, 11.8,1,1, 7.586, 10631.001, 346.308, 52838.931 25/04/19,18:37:44,16,11,1, 11.8,1,1, 7.586, 10631.022, 346.282, 52838.961 25/04/19,18:37:44,17,11,1, 11.8,1,1, 7.586, 10631.013, 346.268, 52838.972 25/04/19,18:37:44,18,11,1, 11.8,1,1, 7.586, 10631.022, 346.281, 52838.994 25/04/19,18:37:44,19,11,1, 11.8,1,1, 7.586, 10631.006, 346.240, 52838.968 25/04/19,18:37:45,00,10,1, 12.0,1,1, 7.589, 10631.001, 346.240, 52838.968 25/04/19,18:37:45,01,10,1, 12.0,1,1, 7.589, 10631.003, 346.254, 52838.917 25/04/19,18:37:45,02,10,1, 12.0,1,1, 7.589, 10630.988, 346.269, 52838.913 25/04/19,18:37:45,03,10,1, 12.0,1,1, 7.589, 10631.001, 346.251, 52838.996 25/04/19,18:37:45,04,10,1, 12.0,1,1, 7.589, 10631.015, 346.284, 52838.999 25/04/19,18:37:45,05,10,1, 12.0,1,1, 7.589, 10630.995, 346.270, 52838.969 25/04/19,18:37:45,06,10,1, 12.0,1,1, 7.589, 10630.984, 346.260, 52838.881 25/04/19,18:37:45,07,10,1, 12.0,1,1, 7.589, 10630.994, 346.293, 52838.903 25/04/19,18:37:45,08,10,1, 12.0,1,1, 7.589, 10631.000, 346.291, 52838.990 25/04/19,18:37:45,09,10,1, 12.0,1,1, 7.589, 10631.006, 346.259, 52838.847 25/04/19,18:37:45,10,10,1, 12.0,1,1, 7.589, 10630.988, 346.274, 52838.911 25/04/19,18:37:45,11,10,1, 12.0,1,1, 7.589, 10631.006, 346.277, 52838.969 25/04/19,18:37:45,12,10,1, 12.0,1,1, 7.589, 10631.021, 346.280, 52838.853 25/04/19,18:37:45,13,10,1, 12.0,1,1, 7.589, 10631.006, 346.256, 52838.886 25/04/19,18:37:45,14,10,1, 12.0,1,1, 7.589, 10630.999, 346.272, 52838.955 25/04/19,18:37:45,15,10,1, 12.0,1,1, 7.589, 10631.018, 346.271, 52838.858 25/04/19,18:37:45,16,10,1, 12.0,1,1, 7.589, 10631.006, 346.277, 52838.963 25/04/19,18:37:45,17,10,1, 12.0,1,1, 7.589, 10631.026, 346.274, 52838.943 25/04/19,18:37:45,18,10,1, 12.0,1,1, 7.589, 10631.013, 346.271, 52838.928 25/04/19,18:37:45,19,10,1, 12.0,1,1, 7.589, 10631.011, 346.274, 52838.928 25/04/19,18:37:46,00,10,1, 11.8,1,1, 7.587, 10631.009, 346.274, 52838.928 25/04/19,18:37:46,01,10,1, 11.8,1,1, 7.587, 10631.016, 346.297, 52838.916 25/04/19,18:37:46,02,10,1, 11.8,1,1, 7.587, 10631.009, 346.291, 52838.843 25/04/19,18:37:46,03,10,1, 11.8,1,1, 7.587, 10630.998, 346.273, 52838.896 25/04/19,18:37:46,04,10,1, 11.8,1,1, 7.587, 10631.002, 346.266, 52838.848 25/04/19,18:37:46,05,10,1, 11.8,1,1, 7.587, 10631.025, 346.274, 52838.825 25/04/19,18:37:46,06,10,1, 11.8,1,1, 7.587, 10631.008, 346.268, 52838.869 25/04/19,18:37:46,07,10,1, 11.8,1,1, 7.587, 10631.021, 346.264, 52838.825 25/04/19,18:37:46,08,10,1, 11.8,1,1, 7.587, 10630.997, 346.255, 52838.814 25/04/19,18:37:46,09,10,1, 11.8,1,1, 7.587, 10631.005, 346.233, 52838.775 25/04/19,18:37:46,10,10,1, 11.8,1,1, 7.587, 10631.003, 346.254, 52838.816 25/04/19,18:37:46,11,10,1, 11.8,1,1, 7.587, 10631.023, 346.253, 52838.759 25/04/19,18:37:46,12,10,1, 11.8,1,1, 7.587, 10631.028, 346.250, 52838.756 25/04/19,18:37:46,13,10,1, 11.8,1,1, 7.587, 10631.006, 346.281, 52838.846 25/04/19,18:37:46,14,10,1, 11.8,1,1, 7.587, 10631.018, 346.245, 52838.826 25/04/19,18:37:46,15,10,1, 11.8,1,1, 7.587, 10630.999, 346.257, 52838.898 25/04/19,18:37:46,16,10,1, 11.8,1,1, 7.587, 10631.028, 346.251, 52838.835 25/04/19,18:37:46,17,10,1, 11.8,1,1, 7.587, 10631.001, 346.254, 52838.813 25/04/19,18:37:46,18,10,1, 11.8,1,1, 7.587, 10631.001, 346.283, 52838.868 25/04/19,18:37:46,19,10,1, 11.8,1,1, 7.587, 10631.003, 346.272, 52838.801 25/04/19,18:37:47,00,09,1, 11.8,1,1, 7.590, 10631.001, 346.272, 52838.801 25/04/19,18:37:47,01,09,1, 11.8,1,1, 7.590, 10631.026, 346.254, 52838.769 25/04/19,18:37:47,02,09,1, 11.8,1,1, 7.590, 10630.991, 346.241, 52838.721 25/04/19,18:37:47,03,09,1, 11.8,1,1, 7.590, 10631.045, 346.295, 52838.858 25/04/19,18:37:47,04,09,1, 11.8,1,1, 7.590, 10631.017, 346.269, 52838.805 25/04/19,18:37:47,05,09,1, 11.8,1,1, 7.590, 10631.011, 346.264, 52838.739 25/04/19,18:37:47,06,09,1, 11.8,1,1, 7.590, 10631.034, 346.259, 52838.784 25/04/19,18:37:47,07,09,1, 11.8,1,1, 7.590, 10631.008, 346.261, 52838.745 25/04/19,18:37:47,08,09,1, 11.8,1,1, 7.590, 10631.028, 346.252, 52838.686 25/04/19,18:37:47,09,09,1, 11.8,1,1, 7.590, 10631.025, 346.255, 52838.741 25/04/19,18:37:47,10,09,1, 11.8,1,1, 7.590, 10631.024, 346.264, 52838.725 25/04/19,18:37:47,11,09,1, 11.8,1,1, 7.590, 10631.033, 346.254, 52838.721 25/04/19,18:37:47,12,09,1, 11.8,1,1, 7.590, 10631.030, 346.246, 52838.682 25/04/19,18:37:47,13,09,1, 11.8,1,1, 7.590, 10631.033, 346.261, 52838.734 25/04/19,18:37:47,14,09,1, 11.8,1,1, 7.590, 10631.028, 346.267, 52838.728 25/04/19,18:37:47,15,09,1, 11.8,1,1, 7.590, 10631.036, 346.258, 52838.735 25/04/19,18:37:47,16,09,1, 11.8,1,1, 7.590, 10631.045, 346.264, 52838.732 25/04/19,18:37:47,17,09,1, 11.8,1,1, 7.590, 10631.049, 346.260, 52838.781 25/04/19,18:37:47,18,09,1, 11.8,1,1, 7.590, 10631.028, 346.266, 52838.790 25/04/19,18:37:47,19,09,1, 11.8,1,1, 7.590, 10631.030, 346.246, 52838.723 25/04/19,18:37:48,00,09,1, 11.9,1,1, 7.584, 10631.026, 346.246, 52838.723 25/04/19,18:37:48,01,09,1, 11.9,1,1, 7.584, 10631.017, 346.277, 52838.680 25/04/19,18:37:48,02,09,1, 11.9,1,1, 7.584, 10631.013, 346.265, 52838.755 25/04/19,18:37:48,03,09,1, 11.9,1,1, 7.584, 10631.017, 346.260, 52838.680 25/04/19,18:37:48,04,09,1, 11.9,1,1, 7.584, 10630.995, 346.285, 52838.710 25/04/19,18:37:48,05,09,1, 11.9,1,1, 7.584, 10631.032, 346.257, 52838.676 25/04/19,18:37:48,06,09,1, 11.9,1,1, 7.584, 10631.028, 346.272, 52838.705 25/04/19,18:37:48,07,09,1, 11.9,1,1, 7.584, 10631.046, 346.267, 52838.702 25/04/19,18:37:48,08,09,1, 11.9,1,1, 7.584, 10631.044, 346.262, 52838.714 25/04/19,18:37:48,09,09,1, 11.9,1,1, 7.584, 10631.032, 346.267, 52838.655 25/04/19,18:37:48,10,09,1, 11.9,1,1, 7.584, 10631.046, 346.249, 52838.647 25/04/19,18:37:48,11,09,1, 11.9,1,1, 7.584, 10631.040, 346.246, 52838.634 25/04/19,18:37:48,12,09,1, 11.9,1,1, 7.584, 10631.035, 346.279, 52838.697 25/04/19,18:37:48,13,09,1, 11.9,1,1, 7.584, 10631.040, 346.266, 52838.701 25/04/19,18:37:48,14,09,1, 11.9,1,1, 7.584, 10631.061, 346.268, 52838.654 25/04/19,18:37:48,15,09,1, 11.9,1,1, 7.584, 10631.048, 346.263, 52838.632 25/04/19,18:37:48,16,09,1, 11.9,1,1, 7.584, 10631.080, 346.272, 52838.735 25/04/19,18:37:48,17,09,1, 11.9,1,1, 7.584, 10631.052, 346.277, 52838.676 25/04/19,18:37:48,18,09,1, 11.9,1,1, 7.584, 10631.054, 346.267, 52838.665 25/04/19,18:37:48,19,09,1, 11.9,1,1, 7.584, 10631.084, 346.255, 52838.592 25/04/19,18:37:49,00,10,1, 11.9,1,1, 7.583, 10631.076, 346.255, 52838.592 25/04/19,18:37:49,01,10,1, 11.9,1,1, 7.583, 10631.084, 346.275, 52838.658 25/04/19,18:37:49,02,10,1, 11.9,1,1, 7.583, 10631.048, 346.268, 52838.617 25/04/19,18:37:49,03,10,1, 11.9,1,1, 7.583, 10631.073, 346.267, 52838.582 25/04/19,18:37:49,04,10,1, 11.9,1,1, 7.583, 10631.076, 346.283, 52838.620 25/04/19,18:37:49,05,10,1, 11.9,1,1, 7.583, 10631.069, 346.286, 52838.583 25/04/19,18:37:49,06,10,1, 11.9,1,1, 7.583, 10631.092, 346.282, 52838.564 25/04/19,18:37:49,07,10,1, 11.9,1,1, 7.583, 10631.067, 346.267, 52838.630 25/04/19,18:37:49,08,10,1, 11.9,1,1, 7.583, 10631.083, 346.266, 52838.634 25/04/19,18:37:49,09,10,1, 11.9,1,1, 7.583, 10631.089, 346.273, 52838.551 25/04/19,18:37:49,10,10,1, 11.9,1,1, 7.583, 10631.055, 346.277, 52838.602 25/04/19,18:37:49,11,10,1, 11.9,1,1, 7.583, 10631.073, 346.266, 52838.534 25/04/19,18:37:49,12,10,1, 11.9,1,1, 7.583, 10631.075, 346.287, 52838.625 25/04/19,18:37:49,13,10,1, 11.9,1,1, 7.583, 10631.068, 346.287, 52838.598 25/04/19,18:37:49,14,10,1, 11.9,1,1, 7.583, 10631.040, 346.281, 52838.586 25/04/19,18:37:49,15,10,1, 11.9,1,1, 7.583, 10631.070, 346.257, 52838.574 25/04/19,18:37:49,16,10,1, 11.9,1,1, 7.583, 10631.083, 346.294, 52838.660 25/04/19,18:37:49,17,10,1, 11.9,1,1, 7.583, 10631.068, 346.279, 52838.549 25/04/19,18:37:49,18,10,1, 11.9,1,1, 7.583, 10631.061, 346.292, 52838.550 25/04/19,18:37:49,19,10,1, 11.9,1,1, 7.583, 10631.067, 346.297, 52838.614 25/04/19,18:37:50,00,11,1, 12.0,1,1, 7.583, 10631.059, 346.297, 52838.614 25/04/19,18:37:50,01,11,1, 12.0,1,1, 7.583, 10631.062, 346.326, 52838.528 25/04/19,18:37:50,02,11,1, 12.0,1,1, 7.583, 10631.093, 346.281, 52838.527 25/04/19,18:37:50,03,11,1, 12.0,1,1, 7.583, 10631.065, 346.294, 52838.488 25/04/19,18:37:50,04,11,1, 12.0,1,1, 7.583, 10631.074, 346.295, 52838.556 25/04/19,18:37:50,05,11,1, 12.0,1,1, 7.583, 10631.101, 346.307, 52838.547 25/04/19,18:37:50,06,11,1, 12.0,1,1, 7.583, 10631.104, 346.297, 52838.564 25/04/19,18:37:50,07,11,1, 12.0,1,1, 7.583, 10631.106, 346.303, 52838.610 25/04/19,18:37:50,08,11,1, 12.0,1,1, 7.583, 10631.104, 346.288, 52838.474 25/04/19,18:37:50,09,11,1, 12.0,1,1, 7.583, 10631.086, 346.285, 52838.481 25/04/19,18:37:50,10,11,1, 12.0,1,1, 7.583, 10631.094, 346.279, 52838.494 25/04/19,18:37:50,11,11,1, 12.0,1,1, 7.583, 10631.113, 346.282, 52838.503 25/04/19,18:37:50,12,11,1, 12.0,1,1, 7.583, 10631.126, 346.281, 52838.542 25/04/19,18:37:50,13,11,1, 12.0,1,1, 7.583, 10631.098, 346.324, 52838.467 25/04/19,18:37:50,14,11,1, 12.0,1,1, 7.583, 10631.091, 346.298, 52838.578 25/04/19,18:37:50,15,11,1, 12.0,1,1, 7.583, 10631.105, 346.289, 52838.488 25/04/19,18:37:50,16,11,1, 12.0,1,1, 7.583, 10631.109, 346.290, 52838.486 25/04/19,18:37:50,17,11,1, 12.0,1,1, 7.583, 10631.127, 346.289, 52838.558 25/04/19,18:37:50,18,11,1, 12.0,1,1, 7.583, 10631.101, 346.314, 52838.466 25/04/19,18:37:50,19,11,1, 12.0,1,1, 7.583, 10631.132, 346.307, 52838.448 25/04/19,18:37:51,00,10,1, 12.0,1,1, 7.585, 10631.126, 346.307, 52838.448 25/04/19,18:37:51,01,10,1, 12.0,1,1, 7.585, 10631.106, 346.277, 52838.518 25/04/19,18:37:51,02,10,1, 12.0,1,1, 7.585, 10631.120, 346.277, 52838.499 25/04/19,18:37:51,03,10,1, 12.0,1,1, 7.585, 10631.111, 346.294, 52838.474 25/04/19,18:37:51,04,10,1, 12.0,1,1, 7.585, 10631.111, 346.292, 52838.532 25/04/19,18:37:51,05,10,1, 12.0,1,1, 7.585, 10631.134, 346.287, 52838.463 25/04/19,18:37:51,06,10,1, 12.0,1,1, 7.585, 10631.128, 346.317, 52838.494 25/04/19,18:37:51,07,10,1, 12.0,1,1, 7.585, 10631.119, 346.304, 52838.481 25/04/19,18:37:51,08,10,1, 12.0,1,1, 7.585, 10631.120, 346.292, 52838.510 25/04/19,18:37:51,09,10,1, 12.0,1,1, 7.585, 10631.131, 346.285, 52838.432 25/04/19,18:37:51,10,10,1, 12.0,1,1, 7.585, 10631.154, 346.304, 52838.361 25/04/19,18:37:51,11,10,1, 12.0,1,1, 7.585, 10631.115, 346.312, 52838.572 25/04/19,18:37:51,12,10,1, 12.0,1,1, 7.585, 10631.163, 346.304, 52838.535 25/04/19,18:37:51,13,10,1, 12.0,1,1, 7.585, 10631.127, 346.309, 52838.495 25/04/19,18:37:51,14,10,1, 12.0,1,1, 7.585, 10631.136, 346.319, 52838.492 25/04/19,18:37:51,15,10,1, 12.0,1,1, 7.585, 10631.148, 346.300, 52838.390 25/04/19,18:37:51,16,10,1, 12.0,1,1, 7.585, 10631.152, 346.288, 52838.480 25/04/19,18:37:51,17,10,1, 12.0,1,1, 7.585, 10631.168, 346.304, 52838.358 25/04/19,18:37:51,18,10,1, 12.0,1,1, 7.585, 10631.167, 346.314, 52838.417 25/04/19,18:37:51,19,10,1, 12.0,1,1, 7.585, 10631.171, 346.322, 52838.545 25/04/19,18:37:52,00,11,1, 11.9,1,1, 7.584, 10631.168, 346.322, 52838.545 25/04/19,18:37:52,01,11,1, 11.9,1,1, 7.584, 10631.170, 346.307, 52838.430 25/04/19,18:37:52,02,11,1, 11.9,1,1, 7.584, 10631.143, 346.313, 52838.439 25/04/19,18:37:52,03,11,1, 11.9,1,1, 7.584, 10631.162, 346.311, 52838.383 25/04/19,18:37:52,04,11,1, 11.9,1,1, 7.584, 10631.182, 346.313, 52838.409 25/04/19,18:37:52,05,11,1, 11.9,1,1, 7.584, 10631.184, 346.325, 52838.381 25/04/19,18:37:52,06,11,1, 11.9,1,1, 7.584, 10631.165, 346.314, 52838.474 25/04/19,18:37:52,07,11,1, 11.9,1,1, 7.584, 10631.189, 346.344, 52838.416 25/04/19,18:37:52,08,11,1, 11.9,1,1, 7.584, 10631.216, 346.341, 52838.456 25/04/19,18:37:52,09,11,1, 11.9,1,1, 7.584, 10631.175, 346.318, 52838.327 25/04/19,18:37:52,10,11,1, 11.9,1,1, 7.584, 10631.196, 346.345, 52838.383 25/04/19,18:37:52,11,11,1, 11.9,1,1, 7.584, 10631.164, 346.321, 52838.424 25/04/19,18:37:52,12,11,1, 11.9,1,1, 7.584, 10631.168, 346.323, 52838.450 25/04/19,18:37:52,13,11,1, 11.9,1,1, 7.584, 10631.183, 346.333, 52838.409 25/04/19,18:37:52,14,11,1, 11.9,1,1, 7.584, 10631.150, 346.324, 52838.212 25/04/19,18:37:52,15,11,1, 11.9,1,1, 7.584, 10631.209, 346.317, 52838.416 25/04/19,18:37:52,16,11,1, 11.9,1,1, 7.584, 10631.164, 346.321, 52838.182 25/04/19,18:37:52,17,11,1, 11.9,1,1, 7.584, 10631.242, 346.352, 52838.388 25/04/19,18:37:52,18,11,1, 11.9,1,1, 7.584, 10631.198, 346.331, 52838.319 25/04/19,18:37:52,19,11,1, 11.9,1,1, 7.584, 10631.199, 346.335, 52838.341 25/04/19,18:37:53,00,11,1, 11.9,1,1, 7.581, 10631.193, 346.335, 52838.341 25/04/19,18:37:53,01,11,1, 11.9,1,1, 7.581, 10631.205, 346.347, 52838.256 25/04/19,18:37:53,02,11,1, 11.9,1,1, 7.581, 10631.177, 346.345, 52838.323 25/04/19,18:37:53,03,11,1, 11.9,1,1, 7.581, 10631.203, 346.366, 52838.376 25/04/19,18:37:53,04,11,1, 11.9,1,1, 7.581, 10631.194, 346.364, 52838.278 25/04/19,18:37:53,05,11,1, 11.9,1,1, 7.581, 10631.201, 346.349, 52838.389 25/04/19,18:37:53,06,11,1, 11.9,1,1, 7.581, 10631.223, 346.330, 52838.336 25/04/19,18:37:53,07,11,1, 11.9,1,1, 7.581, 10631.232, 346.337, 52838.326 25/04/19,18:37:53,08,11,1, 11.9,1,1, 7.581, 10631.244, 346.344, 52838.292 25/04/19,18:37:53,09,11,1, 11.9,1,1, 7.581, 10631.206, 346.367, 52838.313 25/04/19,18:37:53,10,11,1, 11.9,1,1, 7.581, 10631.229, 346.339, 52838.284 25/04/19,18:37:53,11,11,1, 11.9,1,1, 7.581, 10631.243, 346.350, 52838.333 25/04/19,18:37:53,12,11,1, 11.9,1,1, 7.581, 10631.230, 346.334, 52838.253 25/04/19,18:37:53,13,11,1, 11.9,1,1, 7.581, 10631.219, 346.343, 52838.311 25/04/19,18:37:53,14,11,1, 11.9,1,1, 7.581, 10631.246, 346.354, 52838.268 25/04/19,18:37:53,15,11,1, 11.9,1,1, 7.581, 10631.250, 346.358, 52838.278 25/04/19,18:37:53,16,11,1, 11.9,1,1, 7.581, 10631.248, 346.360, 52838.271 25/04/19,18:37:53,17,11,1, 11.9,1,1, 7.581, 10631.246, 346.377, 52838.262 25/04/19,18:37:53,18,11,1, 11.9,1,1, 7.581, 10631.243, 346.373, 52838.242 25/04/19,18:37:53,19,11,1, 11.9,1,1, 7.581, 10631.258, 346.376, 52838.302 25/04/19,18:37:54,00,11,1, 11.8,1,1, 7.583, 10631.251, 346.376, 52838.302 25/04/19,18:37:54,01,11,1, 11.8,1,1, 7.583, 10631.268, 346.355, 52838.273 25/04/19,18:37:54,02,11,1, 11.8,1,1, 7.583, 10631.243, 346.367, 52838.282 25/04/19,18:37:54,03,11,1, 11.8,1,1, 7.583, 10631.267, 346.352, 52838.253 25/04/19,18:37:54,04,11,1, 11.8,1,1, 7.583, 10631.263, 346.352, 52838.222 25/04/19,18:37:54,05,11,1, 11.8,1,1, 7.583, 10631.257, 346.365, 52838.267 25/04/19,18:37:54,06,11,1, 11.8,1,1, 7.583, 10631.276, 346.374, 52838.277 25/04/19,18:37:54,07,11,1, 11.8,1,1, 7.583, 10631.278, 346.349, 52838.333 25/04/19,18:37:54,08,11,1, 11.8,1,1, 7.583, 10631.275, 346.361, 52838.303 25/04/19,18:37:54,09,11,1, 11.8,1,1, 7.583, 10631.253, 346.395, 52838.297 25/04/19,18:37:54,10,11,1, 11.8,1,1, 7.583, 10631.268, 346.403, 52838.276 25/04/19,18:37:54,11,11,1, 11.8,1,1, 7.583, 10631.274, 346.383, 52838.281 25/04/19,18:37:54,12,11,1, 11.8,1,1, 7.583, 10631.274, 346.382, 52838.279 25/04/19,18:37:54,13,11,1, 11.8,1,1, 7.583, 10631.261, 346.392, 52838.258 25/04/19,18:37:54,14,11,1, 11.8,1,1, 7.583, 10631.285, 346.384, 52838.216 25/04/19,18:37:54,15,11,1, 11.8,1,1, 7.583, 10631.270, 346.388, 52838.226 25/04/19,18:37:54,16,11,1, 11.8,1,1, 7.583, 10631.259, 346.359, 52838.166 25/04/19,18:37:54,17,11,1, 11.8,1,1, 7.583, 10631.252, 346.395, 52838.225 25/04/19,18:37:54,18,11,1, 11.8,1,1, 7.583, 10631.256, 346.392, 52838.239 25/04/19,18:37:54,19,11,1, 11.8,1,1, 7.583, 10631.277, 346.372, 52838.270 25/04/19,18:37:55,00,11,1, 12.0,1,1, 7.583, 10631.276, 346.372, 52838.270 25/04/19,18:37:55,01,11,1, 12.0,1,1, 7.583, 10631.261, 346.367, 52838.150 25/04/19,18:37:55,02,11,1, 12.0,1,1, 7.583, 10631.277, 346.380, 52838.150 25/04/19,18:37:55,03,11,1, 12.0,1,1, 7.583, 10631.236, 346.359, 52838.190 25/04/19,18:37:55,04,11,1, 12.0,1,1, 7.583, 10631.266, 346.373, 52838.204 25/04/19,18:37:55,05,11,1, 12.0,1,1, 7.583, 10631.284, 346.380, 52838.193 25/04/19,18:37:55,06,11,1, 12.0,1,1, 7.583, 10631.283, 346.364, 52838.203 25/04/19,18:37:55,07,11,1, 12.0,1,1, 7.583, 10631.291, 346.395, 52838.213 25/04/19,18:37:55,08,11,1, 12.0,1,1, 7.583, 10631.267, 346.384, 52838.201 25/04/19,18:37:55,09,11,1, 12.0,1,1, 7.583, 10631.266, 346.370, 52838.147 25/04/19,18:37:55,10,11,1, 12.0,1,1, 7.583, 10631.279, 346.403, 52838.156 25/04/19,18:37:55,11,11,1, 12.0,1,1, 7.583, 10631.259, 346.403, 52838.286 25/04/19,18:37:55,12,11,1, 12.0,1,1, 7.583, 10631.244, 346.408, 52838.137 25/04/19,18:37:55,13,11,1, 12.0,1,1, 7.583, 10631.265, 346.377, 52838.215 25/04/19,18:37:55,14,11,1, 12.0,1,1, 7.583, 10631.263, 346.387, 52838.149 25/04/19,18:37:55,15,11,1, 12.0,1,1, 7.583, 10631.293, 346.390, 52838.089 25/04/19,18:37:55,16,11,1, 12.0,1,1, 7.583, 10631.267, 346.403, 52838.130 25/04/19,18:37:55,17,11,1, 12.0,1,1, 7.583, 10631.266, 346.398, 52838.154 25/04/19,18:37:55,18,11,1, 12.0,1,1, 7.583, 10631.314, 346.375, 52838.079 25/04/19,18:37:55,19,11,1, 12.0,1,1, 7.583, 10631.288, 346.393, 52838.156 25/04/19,18:37:56,00,11,1, 11.9,1,1, 7.585, 10631.285, 346.393, 52838.156 25/04/19,18:37:56,01,11,1, 11.9,1,1, 7.585, 10631.285, 346.396, 52838.118 25/04/19,18:37:56,02,11,1, 11.9,1,1, 7.585, 10631.273, 346.409, 52838.087 25/04/19,18:37:56,03,11,1, 11.9,1,1, 7.585, 10631.297, 346.409, 52838.081 25/04/19,18:37:56,04,11,1, 11.9,1,1, 7.585, 10631.296, 346.407, 52838.104 25/04/19,18:37:56,05,11,1, 11.9,1,1, 7.585, 10631.303, 346.380, 52838.112 25/04/19,18:37:56,06,11,1, 11.9,1,1, 7.585, 10631.277, 346.406, 52838.149 25/04/19,18:37:56,07,11,1, 11.9,1,1, 7.585, 10631.277, 346.384, 52838.103 25/04/19,18:37:56,08,11,1, 11.9,1,1, 7.585, 10631.293, 346.380, 52838.040 25/04/19,18:37:56,09,11,1, 11.9,1,1, 7.585, 10631.308, 346.370, 52838.116 25/04/19,18:37:56,10,11,1, 11.9,1,1, 7.585, 10631.301, 346.388, 52838.120 25/04/19,18:37:56,11,11,1, 11.9,1,1, 7.585, 10631.287, 346.373, 52838.081 25/04/19,18:37:56,12,11,1, 11.9,1,1, 7.585, 10631.305, 346.396, 52838.069 25/04/19,18:37:56,13,11,1, 11.9,1,1, 7.585, 10631.316, 346.413, 52838.088 25/04/19,18:37:56,14,11,1, 11.9,1,1, 7.585, 10631.311, 346.412, 52838.105 25/04/19,18:37:56,15,11,1, 11.9,1,1, 7.585, 10631.297, 346.399, 52838.063 25/04/19,18:37:56,16,11,1, 11.9,1,1, 7.585, 10631.327, 346.431, 52838.075 25/04/19,18:37:56,17,11,1, 11.9,1,1, 7.585, 10631.309, 346.424, 52838.100 25/04/19,18:37:56,18,11,1, 11.9,1,1, 7.585, 10631.291, 346.406, 52838.078 25/04/19,18:37:56,19,11,1, 11.9,1,1, 7.585, 10631.304, 346.402, 52838.034 25/04/19,18:37:57,00,11,1, 12.0,1,1, 7.586, 10631.301, 346.402, 52838.034 25/04/19,18:37:57,01,11,1, 12.0,1,1, 7.586, 10631.296, 346.408, 52838.053 25/04/19,18:37:57,02,11,1, 12.0,1,1, 7.586, 10631.349, 346.404, 52838.063 25/04/19,18:37:57,03,11,1, 12.0,1,1, 7.586, 10631.333, 346.400, 52838.193 25/04/19,18:37:57,04,11,1, 12.0,1,1, 7.586, 10631.364, 346.410, 52837.970 25/04/19,18:37:57,05,11,1, 12.0,1,1, 7.586, 10631.330, 346.417, 52838.032 25/04/19,18:37:57,06,11,1, 12.0,1,1, 7.586, 10631.322, 346.382, 52838.072 25/04/19,18:37:57,07,11,1, 12.0,1,1, 7.586, 10631.331, 346.399, 52838.084 25/04/19,18:37:57,08,11,1, 12.0,1,1, 7.586, 10631.350, 346.413, 52838.128 25/04/19,18:37:57,09,11,1, 12.0,1,1, 7.586, 10631.360, 346.424, 52838.109 25/04/19,18:37:57,10,11,1, 12.0,1,1, 7.586, 10631.333, 346.407, 52838.104 25/04/19,18:37:57,11,11,1, 12.0,1,1, 7.586, 10631.338, 346.422, 52838.069 25/04/19,18:37:57,12,11,1, 12.0,1,1, 7.586, 10631.315, 346.432, 52838.093 25/04/19,18:37:57,13,11,1, 12.0,1,1, 7.586, 10631.330, 346.424, 52838.082 25/04/19,18:37:57,14,11,1, 12.0,1,1, 7.586, 10631.329, 346.438, 52838.066 25/04/19,18:37:57,15,11,1, 12.0,1,1, 7.586, 10631.345, 346.438, 52838.071 25/04/19,18:37:57,16,11,1, 12.0,1,1, 7.586, 10631.343, 346.441, 52837.979 25/04/19,18:37:57,17,11,1, 12.0,1,1, 7.586, 10631.336, 346.408, 52838.034 25/04/19,18:37:57,18,11,1, 12.0,1,1, 7.586, 10631.343, 346.424, 52838.014 25/04/19,18:37:57,19,11,1, 12.0,1,1, 7.586, 10631.356, 346.417, 52838.035 25/04/19,18:37:58,00,10,1, 11.8,1,1, 7.583, 10631.351, 346.417, 52838.035 25/04/19,18:37:58,01,10,1, 11.8,1,1, 7.583, 10631.364, 346.434, 52837.977 25/04/19,18:37:58,02,10,1, 11.8,1,1, 7.583, 10631.348, 346.420, 52838.001 25/04/19,18:37:58,03,10,1, 11.8,1,1, 7.583, 10631.333, 346.422, 52837.982 25/04/19,18:37:58,04,10,1, 11.8,1,1, 7.583, 10631.350, 346.431, 52838.010 25/04/19,18:37:58,05,10,1, 11.8,1,1, 7.583, 10631.345, 346.420, 52837.970 25/04/19,18:37:58,06,10,1, 11.8,1,1, 7.583, 10631.351, 346.439, 52838.014 25/04/19,18:37:58,07,10,1, 11.8,1,1, 7.583, 10631.338, 346.443, 52838.025 25/04/19,18:37:58,08,10,1, 11.8,1,1, 7.583, 10631.351, 346.432, 52837.991 25/04/19,18:37:58,09,10,1, 11.8,1,1, 7.583, 10631.375, 346.429, 52837.881 25/04/19,18:37:58,10,10,1, 11.8,1,1, 7.583, 10631.348, 346.456, 52838.007 25/04/19,18:37:58,11,10,1, 11.8,1,1, 7.583, 10631.351, 346.422, 52837.992 25/04/19,18:37:58,12,10,1, 11.8,1,1, 7.583, 10631.356, 346.439, 52838.006 25/04/19,18:37:58,13,10,1, 11.8,1,1, 7.583, 10631.360, 346.423, 52837.955 25/04/19,18:37:58,14,10,1, 11.8,1,1, 7.583, 10631.370, 346.439, 52837.982 25/04/19,18:37:58,15,10,1, 11.8,1,1, 7.583, 10631.368, 346.434, 52837.926 25/04/19,18:37:58,16,10,1, 11.8,1,1, 7.583, 10631.367, 346.411, 52837.924 25/04/19,18:37:58,17,10,1, 11.8,1,1, 7.583, 10631.364, 346.423, 52838.006 25/04/19,18:37:58,18,10,1, 11.8,1,1, 7.583, 10631.371, 346.399, 52838.012 25/04/19,18:37:58,19,10,1, 11.8,1,1, 7.583, 10631.365, 346.432, 52837.950 25/04/19,18:37:59,00,10,1, 11.9,1,1, 7.588, 10631.360, 346.432, 52837.950 25/04/19,18:37:59,01,10,1, 11.9,1,1, 7.588, 10631.390, 346.418, 52837.938 25/04/19,18:37:59,02,10,1, 11.9,1,1, 7.588, 10631.373, 346.438, 52837.913 25/04/19,18:37:59,03,10,1, 11.9,1,1, 7.588, 10631.385, 346.461, 52837.927 25/04/19,18:37:59,04,10,1, 11.9,1,1, 7.588, 10631.351, 346.431, 52837.904 25/04/19,18:37:59,05,10,1, 11.9,1,1, 7.588, 10631.368, 346.439, 52837.933 25/04/19,18:37:59,06,10,1, 11.9,1,1, 7.588, 10631.348, 346.429, 52837.912 25/04/19,18:37:59,07,10,1, 11.9,1,1, 7.588, 10631.366, 346.442, 52837.905 25/04/19,18:37:59,08,10,1, 11.9,1,1, 7.588, 10631.393, 346.457, 52837.902 25/04/19,18:37:59,09,10,1, 11.9,1,1, 7.588, 10631.376, 346.444, 52837.869 25/04/19,18:37:59,10,10,1, 11.9,1,1, 7.588, 10631.356, 346.446, 52837.927 25/04/19,18:37:59,11,10,1, 11.9,1,1, 7.588, 10631.384, 346.448, 52837.878 25/04/19,18:37:59,12,10,1, 11.9,1,1, 7.588, 10631.385, 346.471, 52837.876 25/04/19,18:37:59,13,10,1, 11.9,1,1, 7.588, 10631.401, 346.454, 52837.903 25/04/19,18:37:59,14,10,1, 11.9,1,1, 7.588, 10631.405, 346.437, 52837.936 25/04/19,18:37:59,15,10,1, 11.9,1,1, 7.588, 10631.413, 346.457, 52837.893 25/04/19,18:37:59,16,10,1, 11.9,1,1, 7.588, 10631.398, 346.471, 52837.961 25/04/19,18:37:59,17,10,1, 11.9,1,1, 7.588, 10631.411, 346.445, 52837.820 25/04/19,18:37:59,18,10,1, 11.9,1,1, 7.588, 10631.372, 346.439, 52837.925 25/04/19,18:37:59,19,10,1, 11.9,1,1, 7.588, 10631.397, 346.460, 52837.906 25/04/19,18:38:00,00,09,1, 12.0,1,1, 7.582, 10631.393, 346.460, 52837.906 25/04/19,18:38:00,01,09,1, 12.0,1,1, 7.582, 10631.430, 346.461, 52837.882 25/04/19,18:38:00,02,09,1, 12.0,1,1, 7.582, 10631.369, 346.454, 52837.853 25/04/19,18:38:00,03,09,1, 12.0,1,1, 7.582, 10631.356, 346.461, 52837.799 25/04/19,18:38:00,04,09,1, 12.0,1,1, 7.582, 10631.374, 346.465, 52837.785 25/04/19,18:38:00,05,09,1, 12.0,1,1, 7.582, 10631.391, 346.464, 52837.768 25/04/19,18:38:00,06,09,1, 12.0,1,1, 7.582, 10631.392, 346.461, 52837.718 25/04/19,18:38:00,07,09,1, 12.0,1,1, 7.582, 10631.396, 346.454, 52837.765 25/04/19,18:38:00,08,09,1, 12.0,1,1, 7.582, 10631.376, 346.461, 52837.762 25/04/19,18:38:00,09,09,1, 12.0,1,1, 7.582, 10631.429, 346.450, 52837.878 25/04/19,18:38:00,10,09,1, 12.0,1,1, 7.582, 10631.400, 346.458, 52837.727 25/04/19,18:38:00,11,09,1, 12.0,1,1, 7.582, 10631.415, 346.501, 52837.828 25/04/19,18:38:00,12,09,1, 12.0,1,1, 7.582, 10631.389, 346.472, 52837.712 25/04/19,18:38:00,13,09,1, 12.0,1,1, 7.582, 10631.423, 346.472, 52837.751 25/04/19,18:38:00,14,09,1, 12.0,1,1, 7.582, 10631.405, 346.472, 52837.760 25/04/19,18:38:00,15,09,1, 12.0,1,1, 7.582, 10631.409, 346.474, 52837.746 25/04/19,18:38:00,16,09,1, 12.0,1,1, 7.582, 10631.391, 346.459, 52837.686 25/04/19,18:38:00,17,09,1, 12.0,1,1, 7.582, 10631.426, 346.480, 52837.764 25/04/19,18:38:00,18,09,1, 12.0,1,1, 7.582, 10631.432, 346.480, 52837.787 25/04/19,18:38:00,19,09,1, 12.0,1,1, 7.582, 10631.432, 346.491, 52837.742 25/04/19,18:38:01,00,08,1, 11.9,1,1, 7.581, 10631.427, 346.491, 52837.742 25/04/19,18:38:01,01,08,1, 11.9,1,1, 7.581, 10631.433, 346.479, 52837.777 25/04/19,18:38:01,02,08,1, 11.9,1,1, 7.581, 10631.421, 346.476, 52837.784 25/04/19,18:38:01,03,08,1, 11.9,1,1, 7.581, 10631.413, 346.489, 52837.739 25/04/19,18:38:01,04,08,1, 11.9,1,1, 7.581, 10631.428, 346.487, 52837.716 25/04/19,18:38:01,05,08,1, 11.9,1,1, 7.581, 10631.425, 346.478, 52837.697 25/04/19,18:38:01,06,08,1, 11.9,1,1, 7.581, 10631.412, 346.468, 52837.725 25/04/19,18:38:01,07,08,1, 11.9,1,1, 7.581, 10631.438, 346.490, 52837.661 25/04/19,18:38:01,08,08,1, 11.9,1,1, 7.581, 10631.427, 346.479, 52837.726 25/04/19,18:38:01,09,08,1, 11.9,1,1, 7.581, 10631.441, 346.457, 52837.733 25/04/19,18:38:01,10,08,1, 11.9,1,1, 7.581, 10631.446, 346.476, 52837.658 25/04/19,18:38:01,11,08,1, 11.9,1,1, 7.581, 10631.435, 346.486, 52837.718 25/04/19,18:38:01,12,08,1, 11.9,1,1, 7.581, 10631.445, 346.504, 52837.723 25/04/19,18:38:01,13,08,1, 11.9,1,1, 7.581, 10631.447, 346.492, 52837.667 25/04/19,18:38:01,14,08,1, 11.9,1,1, 7.581, 10631.445, 346.487, 52837.641 25/04/19,18:38:01,15,08,1, 11.9,1,1, 7.581, 10631.466, 346.494, 52837.689 25/04/19,18:38:01,16,08,1, 11.9,1,1, 7.581, 10631.445, 346.497, 52837.614 25/04/19,18:38:01,17,08,1, 11.9,1,1, 7.581, 10631.457, 346.493, 52837.600 25/04/19,18:38:01,18,08,1, 11.9,1,1, 7.581, 10631.434, 346.510, 52837.689 25/04/19,18:38:01,19,08,1, 11.9,1,1, 7.581, 10631.442, 346.503, 52837.683 25/04/19,18:38:02,00,08,1, 12.0,1,1, 7.581, 10631.435, 346.503, 52837.683 25/04/19,18:38:02,01,08,1, 12.0,1,1, 7.581, 10631.439, 346.503, 52837.670 25/04/19,18:38:02,02,08,1, 12.0,1,1, 7.581, 10631.459, 346.508, 52837.577 25/04/19,18:38:02,03,08,1, 12.0,1,1, 7.581, 10631.459, 346.494, 52837.575 25/04/19,18:38:02,04,08,1, 12.0,1,1, 7.581, 10631.456, 346.494, 52837.622 25/04/19,18:38:02,05,08,1, 12.0,1,1, 7.581, 10631.446, 346.514, 52837.595 25/04/19,18:38:02,06,08,1, 12.0,1,1, 7.581, 10631.449, 346.531, 52837.658 25/04/19,18:38:02,07,08,1, 12.0,1,1, 7.581, 10631.452, 346.498, 52837.575 25/04/19,18:38:02,08,08,1, 12.0,1,1, 7.581, 10631.445, 346.508, 52837.591 25/04/19,18:38:02,09,08,1, 12.0,1,1, 7.581, 10631.449, 346.524, 52837.639 25/04/19,18:38:02,10,08,1, 12.0,1,1, 7.581, 10631.449, 346.509, 52837.422 25/04/19,18:38:02,11,08,1, 12.0,1,1, 7.581, 10631.465, 346.519, 52837.647 25/04/19,18:38:02,12,08,1, 12.0,1,1, 7.581, 10631.482, 346.532, 52837.562 25/04/19,18:38:02,13,08,1, 12.0,1,1, 7.581, 10631.474, 346.525, 52837.562 25/04/19,18:38:02,14,08,1, 12.0,1,1, 7.581, 10631.455, 346.495, 52837.602 25/04/19,18:38:02,15,08,1, 12.0,1,1, 7.581, 10631.462, 346.510, 52837.512 25/04/19,18:38:02,16,08,1, 12.0,1,1, 7.581, 10631.472, 346.516, 52837.516 25/04/19,18:38:02,17,08,1, 12.0,1,1, 7.581, 10631.454, 346.521, 52837.530 25/04/19,18:38:02,18,08,1, 12.0,1,1, 7.581, 10631.478, 346.512, 52837.510 25/04/19,18:38:02,19,08,1, 12.0,1,1, 7.581, 10631.453, 346.522, 52837.496 25/04/19,18:38:03,00,09,1, 11.9,1,1, 7.581, 10631.452, 346.522, 52837.496 25/04/19,18:38:03,01,09,1, 11.9,1,1, 7.581, 10631.475, 346.537, 52837.537 25/04/19,18:38:03,02,09,1, 11.9,1,1, 7.581, 10631.486, 346.553, 52837.493 25/04/19,18:38:03,03,09,1, 11.9,1,1, 7.581, 10631.459, 346.532, 52837.486 25/04/19,18:38:03,04,09,1, 11.9,1,1, 7.581, 10631.475, 346.526, 52837.550 25/04/19,18:38:03,05,09,1, 11.9,1,1, 7.581, 10631.461, 346.522, 52837.582 25/04/19,18:38:03,06,09,1, 11.9,1,1, 7.581, 10631.477, 346.552, 52837.491 25/04/19,18:38:03,07,09,1, 11.9,1,1, 7.581, 10631.465, 346.546, 52837.552 25/04/19,18:38:03,08,09,1, 11.9,1,1, 7.581, 10631.482, 346.526, 52837.535 25/04/19,18:38:03,09,09,1, 11.9,1,1, 7.581, 10631.494, 346.545, 52837.533 25/04/19,18:38:03,10,09,1, 11.9,1,1, 7.581, 10631.474, 346.538, 52837.507 25/04/19,18:38:03,11,09,1, 11.9,1,1, 7.581, 10631.485, 346.523, 52837.487 25/04/19,18:38:03,12,09,1, 11.9,1,1, 7.581, 10631.482, 346.547, 52837.460 25/04/19,18:38:03,13,09,1, 11.9,1,1, 7.581, 10631.488, 346.552, 52837.515 25/04/19,18:38:03,14,09,1, 11.9,1,1, 7.581, 10631.492, 346.531, 52837.529 25/04/19,18:38:03,15,09,1, 11.9,1,1, 7.581, 10631.515, 346.524, 52837.454 25/04/19,18:38:03,16,09,1, 11.9,1,1, 7.581, 10631.510, 346.535, 52837.459 25/04/19,18:38:03,17,09,1, 11.9,1,1, 7.581, 10631.507, 346.540, 52837.471 25/04/19,18:38:03,18,09,1, 11.9,1,1, 7.581, 10631.514, 346.532, 52837.529 25/04/19,18:38:03,19,09,1, 11.9,1,1, 7.581, 10631.508, 346.546, 52837.518 25/04/19,18:38:04,00,09,1, 12.0,1,1, 7.584, 10631.502, 346.546, 52837.518 25/04/19,18:38:04,01,09,1, 12.0,1,1, 7.584, 10631.510, 346.528, 52837.441 25/04/19,18:38:04,02,09,1, 12.0,1,1, 7.584, 10631.490, 346.543, 52837.456 25/04/19,18:38:04,03,09,1, 12.0,1,1, 7.584, 10631.501, 346.540, 52837.494 25/04/19,18:38:04,04,09,1, 12.0,1,1, 7.584, 10631.514, 346.560, 52837.390 25/04/19,18:38:04,05,09,1, 12.0,1,1, 7.584, 10631.488, 346.517, 52837.437 25/04/19,18:38:04,06,09,1, 12.0,1,1, 7.584, 10631.494, 346.536, 52837.470 25/04/19,18:38:04,07,09,1, 12.0,1,1, 7.584, 10631.504, 346.517, 52837.470 25/04/19,18:38:04,08,09,1, 12.0,1,1, 7.584, 10631.510, 346.531, 52837.439 25/04/19,18:38:04,09,09,1, 12.0,1,1, 7.584, 10631.496, 346.532, 52837.423 25/04/19,18:38:04,10,09,1, 12.0,1,1, 7.584, 10631.521, 346.535, 52837.480 25/04/19,18:38:04,11,09,1, 12.0,1,1, 7.584, 10631.505, 346.539, 52837.381 25/04/19,18:38:04,12,09,1, 12.0,1,1, 7.584, 10631.499, 346.515, 52837.392 25/04/19,18:38:04,13,09,1, 12.0,1,1, 7.584, 10631.502, 346.541, 52837.493 25/04/19,18:38:04,14,09,1, 12.0,1,1, 7.584, 10631.512, 346.521, 52837.163 25/04/19,18:38:04,15,09,1, 12.0,1,1, 7.584, 10631.488, 346.556, 52837.454 25/04/19,18:38:04,16,09,1, 12.0,1,1, 7.584, 10631.488, 346.561, 52837.461 25/04/19,18:38:04,17,09,1, 12.0,1,1, 7.584, 10631.497, 346.546, 52837.427 25/04/19,18:38:04,18,09,1, 12.0,1,1, 7.584, 10631.512, 346.530, 52837.407 25/04/19,18:38:04,19,09,1, 12.0,1,1, 7.584, 10631.485, 346.562, 52837.395 25/04/19,18:38:05,00,10,1, 11.9,1,1, 7.584, 10631.485, 346.562, 52837.395 25/04/19,18:38:05,01,10,1, 11.9,1,1, 7.584, 10631.497, 346.557, 52837.372 25/04/19,18:38:05,02,10,1, 11.9,1,1, 7.584, 10631.508, 346.564, 52837.388 25/04/19,18:38:05,03,10,1, 11.9,1,1, 7.584, 10631.523, 346.557, 52837.360 25/04/19,18:38:05,04,10,1, 11.9,1,1, 7.584, 10631.499, 346.555, 52837.357 25/04/19,18:38:05,05,10,1, 11.9,1,1, 7.584, 10631.533, 346.565, 52837.395 25/04/19,18:38:05,06,10,1, 11.9,1,1, 7.584, 10631.505, 346.583, 52837.326 25/04/19,18:38:05,07,10,1, 11.9,1,1, 7.584, 10631.499, 346.570, 52837.394 25/04/19,18:38:05,08,10,1, 11.9,1,1, 7.584, 10631.518, 346.575, 52837.432 25/04/19,18:38:05,09,10,1, 11.9,1,1, 7.584, 10631.504, 346.575, 52837.308 25/04/19,18:38:05,10,10,1, 11.9,1,1, 7.584, 10631.521, 346.571, 52837.403 25/04/19,18:38:05,11,10,1, 11.9,1,1, 7.584, 10631.519, 346.569, 52837.382 25/04/19,18:38:05,12,10,1, 11.9,1,1, 7.584, 10631.503, 346.575, 52837.321 25/04/19,18:38:05,13,10,1, 11.9,1,1, 7.584, 10631.532, 346.551, 52837.346 25/04/19,18:38:05,14,10,1, 11.9,1,1, 7.584, 10631.536, 346.580, 52837.281 25/04/19,18:38:05,15,10,1, 11.9,1,1, 7.584, 10631.531, 346.562, 52837.378 25/04/19,18:38:05,16,10,1, 11.9,1,1, 7.584, 10631.508, 346.544, 52837.338 25/04/19,18:38:05,17,10,1, 11.9,1,1, 7.584, 10631.546, 346.580, 52837.368 25/04/19,18:38:05,18,10,1, 11.9,1,1, 7.584, 10631.557, 346.579, 52837.404 25/04/19,18:38:05,19,10,1, 11.9,1,1, 7.584, 10631.533, 346.581, 52837.340 25/04/19,18:38:06,00,11,1, 11.9,1,1, 7.582, 10631.527, 346.581, 52837.340 25/04/19,18:38:06,01,11,1, 11.9,1,1, 7.582, 10631.507, 346.582, 52837.327 25/04/19,18:38:06,02,11,1, 11.9,1,1, 7.582, 10631.524, 346.579, 52837.286 25/04/19,18:38:06,03,11,1, 11.9,1,1, 7.582, 10631.539, 346.572, 52837.284 25/04/19,18:38:06,04,11,1, 11.9,1,1, 7.582, 10631.539, 346.567, 52837.295 25/04/19,18:38:06,05,11,1, 11.9,1,1, 7.582, 10631.552, 346.569, 52837.335 25/04/19,18:38:06,06,11,1, 11.9,1,1, 7.582, 10631.532, 346.561, 52837.282 25/04/19,18:38:06,07,11,1, 11.9,1,1, 7.582, 10631.535, 346.575, 52837.227 25/04/19,18:38:06,08,11,1, 11.9,1,1, 7.582, 10631.537, 346.567, 52837.241 25/04/19,18:38:06,09,11,1, 11.9,1,1, 7.582, 10631.529, 346.595, 52837.278 25/04/19,18:38:06,10,11,1, 11.9,1,1, 7.582, 10631.543, 346.582, 52837.240 25/04/19,18:38:06,11,11,1, 11.9,1,1, 7.582, 10631.534, 346.580, 52837.306 25/04/19,18:38:06,12,11,1, 11.9,1,1, 7.582, 10631.548, 346.581, 52837.193 25/04/19,18:38:06,13,11,1, 11.9,1,1, 7.582, 10631.543, 346.598, 52837.291 25/04/19,18:38:06,14,11,1, 11.9,1,1, 7.582, 10631.544, 346.615, 52837.199 25/04/19,18:38:06,15,11,1, 11.9,1,1, 7.582, 10631.548, 346.579, 52837.188 25/04/19,18:38:06,16,11,1, 11.9,1,1, 7.582, 10631.543, 346.579, 52837.240 25/04/19,18:38:06,17,11,1, 11.9,1,1, 7.582, 10631.533, 346.613, 52837.254 25/04/19,18:38:06,18,11,1, 11.9,1,1, 7.582, 10631.555, 346.581, 52837.193 25/04/19,18:38:06,19,11,1, 11.9,1,1, 7.582, 10631.556, 346.578, 52837.200 25/04/19,18:38:07,00,10,1, 11.9,1,1, 7.582, 10631.552, 346.578, 52837.200 25/04/19,18:38:07,01,10,1, 11.9,1,1, 7.582, 10631.557, 346.614, 52837.237 25/04/19,18:38:07,02,10,1, 11.9,1,1, 7.582, 10631.530, 346.607, 52837.280 25/04/19,18:38:07,03,10,1, 11.9,1,1, 7.582, 10631.545, 346.594, 52837.239 25/04/19,18:38:07,04,10,1, 11.9,1,1, 7.582, 10631.554, 346.602, 52837.314 25/04/19,18:38:07,05,10,1, 11.9,1,1, 7.582, 10631.551, 346.592, 52837.261 25/04/19,18:38:07,06,10,1, 11.9,1,1, 7.582, 10631.560, 346.598, 52837.242 25/04/19,18:38:07,07,10,1, 11.9,1,1, 7.582, 10631.575, 346.608, 52837.191 25/04/19,18:38:07,08,10,1, 11.9,1,1, 7.582, 10631.570, 346.595, 52837.229 25/04/19,18:38:07,09,10,1, 11.9,1,1, 7.582, 10631.566, 346.605, 52837.158 25/04/19,18:38:07,10,10,1, 11.9,1,1, 7.582, 10631.557, 346.598, 52837.263 25/04/19,18:38:07,11,10,1, 11.9,1,1, 7.582, 10631.548, 346.596, 52837.193 25/04/19,18:38:07,12,10,1, 11.9,1,1, 7.582, 10631.561, 346.587, 52837.213 25/04/19,18:38:07,13,10,1, 11.9,1,1, 7.582, 10631.556, 346.617, 52837.224 25/04/19,18:38:07,14,10,1, 11.9,1,1, 7.582, 10631.587, 346.616, 52837.235 25/04/19,18:38:07,15,10,1, 11.9,1,1, 7.582, 10631.564, 346.612, 52837.141 25/04/19,18:38:07,16,10,1, 11.9,1,1, 7.582, 10631.561, 346.617, 52837.156 25/04/19,18:38:07,17,10,1, 11.9,1,1, 7.582, 10631.571, 346.615, 52837.240 25/04/19,18:38:07,18,10,1, 11.9,1,1, 7.582, 10631.573, 346.612, 52837.131 25/04/19,18:38:07,19,10,1, 11.9,1,1, 7.582, 10631.583, 346.625, 52837.238 25/04/19,18:38:08,00,10,1, 11.9,1,1, 7.582, 10631.577, 346.625, 52837.238 25/04/19,18:38:08,01,10,1, 11.9,1,1, 7.582, 10631.569, 346.605, 52837.202 25/04/19,18:38:08,02,10,1, 11.9,1,1, 7.582, 10631.573, 346.599, 52837.121 25/04/19,18:38:08,03,10,1, 11.9,1,1, 7.582, 10631.583, 346.621, 52837.170 25/04/19,18:38:08,04,10,1, 11.9,1,1, 7.582, 10631.552, 346.632, 52837.166 25/04/19,18:38:08,05,10,1, 11.9,1,1, 7.582, 10631.580, 346.607, 52837.188 25/04/19,18:38:08,06,10,1, 11.9,1,1, 7.582, 10631.599, 346.613, 52837.128 25/04/19,18:38:08,07,10,1, 11.9,1,1, 7.582, 10631.567, 346.622, 52837.160 25/04/19,18:38:08,08,10,1, 11.9,1,1, 7.582, 10631.577, 346.596, 52837.139 25/04/19,18:38:08,09,10,1, 11.9,1,1, 7.582, 10631.575, 346.620, 52837.112 25/04/19,18:38:08,10,10,1, 11.9,1,1, 7.582, 10631.557, 346.636, 52837.171 25/04/19,18:38:08,11,10,1, 11.9,1,1, 7.582, 10631.587, 346.600, 52837.129 25/04/19,18:38:08,12,10,1, 11.9,1,1, 7.582, 10631.575, 346.634, 52837.152 25/04/19,18:38:08,13,10,1, 11.9,1,1, 7.582, 10631.584, 346.612, 52837.129 25/04/19,18:38:08,14,10,1, 11.9,1,1, 7.582, 10631.582, 346.635, 52837.124 25/04/19,18:38:08,15,10,1, 11.9,1,1, 7.582, 10631.577, 346.653, 52837.138 25/04/19,18:38:08,16,10,1, 11.9,1,1, 7.582, 10631.574, 346.622, 52837.058 25/04/19,18:38:08,17,10,1, 11.9,1,1, 7.582, 10631.585, 346.626, 52837.104 25/04/19,18:38:08,18,10,1, 11.9,1,1, 7.582, 10631.594, 346.641, 52837.073 25/04/19,18:38:08,19,10,1, 11.9,1,1, 7.582, 10631.589, 346.624, 52837.073 25/04/19,18:38:09,00,10,1, 11.9,1,1, 7.580, 10631.585, 346.624, 52837.073 25/04/19,18:38:09,01,10,1, 11.9,1,1, 7.580, 10631.577, 346.617, 52837.111 25/04/19,18:38:09,02,10,1, 11.9,1,1, 7.580, 10631.615, 346.634, 52837.121 25/04/19,18:38:09,03,10,1, 11.9,1,1, 7.580, 10631.569, 346.639, 52837.089 25/04/19,18:38:09,04,10,1, 11.9,1,1, 7.580, 10631.604, 346.631, 52837.059 25/04/19,18:38:09,05,10,1, 11.9,1,1, 7.580, 10631.581, 346.634, 52837.014 25/04/19,18:38:09,06,10,1, 11.9,1,1, 7.580, 10631.576, 346.630, 52837.085 25/04/19,18:38:09,07,10,1, 11.9,1,1, 7.580, 10631.595, 346.655, 52837.044 25/04/19,18:38:09,08,10,1, 11.9,1,1, 7.580, 10631.558, 346.638, 52837.093 25/04/19,18:38:09,09,10,1, 11.9,1,1, 7.580, 10631.593, 346.651, 52837.103 25/04/19,18:38:09,10,10,1, 11.9,1,1, 7.580, 10631.575, 346.645, 52837.082 25/04/19,18:38:09,11,10,1, 11.9,1,1, 7.580, 10631.584, 346.620, 52837.026 25/04/19,18:38:09,12,10,1, 11.9,1,1, 7.580, 10631.589, 346.637, 52837.088 25/04/19,18:38:09,13,10,1, 11.9,1,1, 7.580, 10631.559, 346.656, 52837.039 25/04/19,18:38:09,14,10,1, 11.9,1,1, 7.580, 10631.613, 346.659, 52837.010 25/04/19,18:38:09,15,10,1, 11.9,1,1, 7.580, 10631.616, 346.649, 52837.049 25/04/19,18:38:09,16,10,1, 11.9,1,1, 7.580, 10631.593, 346.641, 52837.077 25/04/19,18:38:09,17,10,1, 11.9,1,1, 7.580, 10631.594, 346.648, 52837.054 25/04/19,18:38:09,18,10,1, 11.9,1,1, 7.580, 10631.606, 346.658, 52837.079 25/04/19,18:38:09,19,10,1, 11.9,1,1, 7.580, 10631.601, 346.668, 52837.055 25/04/19,18:38:10,00,10,1, 11.9,1,1, 7.577, 10631.593, 346.668, 52837.055 25/04/19,18:38:10,01,10,1, 11.9,1,1, 7.577, 10631.604, 346.669, 52836.995 25/04/19,18:38:10,02,10,1, 11.9,1,1, 7.577, 10631.608, 346.658, 52837.027 25/04/19,18:38:10,03,10,1, 11.9,1,1, 7.577, 10631.593, 346.656, 52837.036 25/04/19,18:38:10,04,10,1, 11.9,1,1, 7.577, 10631.603, 346.693, 52837.043 25/04/19,18:38:10,05,10,1, 11.9,1,1, 7.577, 10631.594, 346.654, 52836.992 25/04/19,18:38:10,06,10,1, 11.9,1,1, 7.577, 10631.615, 346.680, 52837.033 25/04/19,18:38:10,07,10,1, 11.9,1,1, 7.577, 10631.601, 346.657, 52836.965 25/04/19,18:38:10,08,10,1, 11.9,1,1, 7.577, 10631.590, 346.662, 52836.999 25/04/19,18:38:10,09,10,1, 11.9,1,1, 7.577, 10631.623, 346.664, 52836.986 25/04/19,18:38:10,10,10,1, 11.9,1,1, 7.577, 10631.606, 346.670, 52836.966 25/04/19,18:38:10,11,10,1, 11.9,1,1, 7.577, 10631.590, 346.679, 52837.006 25/04/19,18:38:10,12,10,1, 11.9,1,1, 7.577, 10631.617, 346.676, 52837.017 25/04/19,18:38:10,13,10,1, 11.9,1,1, 7.577, 10631.612, 346.699, 52836.981 25/04/19,18:38:10,14,10,1, 11.9,1,1, 7.577, 10631.634, 346.681, 52836.966 25/04/19,18:38:10,15,10,1, 11.9,1,1, 7.577, 10631.627, 346.683, 52836.945 25/04/19,18:38:10,16,10,1, 11.9,1,1, 7.577, 10631.638, 346.687, 52837.037 25/04/19,18:38:10,17,10,1, 11.9,1,1, 7.577, 10631.612, 346.700, 52837.047 25/04/19,18:38:10,18,10,1, 11.9,1,1, 7.577, 10631.597, 346.673, 52837.011 25/04/19,18:38:10,19,10,1, 11.9,1,1, 7.577, 10631.619, 346.678, 52837.000 25/04/19,18:38:11,00,10,1, 12.0,1,1, 7.584, 10631.618, 346.678, 52837.000 25/04/19,18:38:11,01,10,1, 12.0,1,1, 7.584, 10631.627, 346.697, 52836.968 25/04/19,18:38:11,02,10,1, 12.0,1,1, 7.584, 10631.622, 346.689, 52837.019 25/04/19,18:38:11,03,10,1, 12.0,1,1, 7.584, 10631.625, 346.697, 52836.958 25/04/19,18:38:11,04,10,1, 12.0,1,1, 7.584, 10631.654, 346.676, 52837.010 25/04/19,18:38:11,05,10,1, 12.0,1,1, 7.584, 10631.621, 346.692, 52836.906 25/04/19,18:38:11,06,10,1, 12.0,1,1, 7.584, 10631.637, 346.693, 52836.993 25/04/19,18:38:11,07,10,1, 12.0,1,1, 7.584, 10631.628, 346.696, 52836.947 25/04/19,18:38:11,08,10,1, 12.0,1,1, 7.584, 10631.648, 346.700, 52836.940 25/04/19,18:38:11,09,10,1, 12.0,1,1, 7.584, 10631.649, 346.698, 52836.951 25/04/19,18:38:11,10,10,1, 12.0,1,1, 7.584, 10631.646, 346.712, 52836.906 25/04/19,18:38:11,11,10,1, 12.0,1,1, 7.584, 10631.647, 346.699, 52836.914 25/04/19,18:38:11,12,10,1, 12.0,1,1, 7.584, 10631.649, 346.688, 52836.987 25/04/19,18:38:11,13,10,1, 12.0,1,1, 7.584, 10631.661, 346.692, 52836.882 25/04/19,18:38:11,14,10,1, 12.0,1,1, 7.584, 10631.629, 346.705, 52836.914 25/04/19,18:38:11,15,10,1, 12.0,1,1, 7.584, 10631.641, 346.705, 52836.886 25/04/19,18:38:11,16,10,1, 12.0,1,1, 7.584, 10631.634, 346.733, 52836.991 25/04/19,18:38:11,17,10,1, 12.0,1,1, 7.584, 10631.650, 346.715, 52836.881 25/04/19,18:38:11,18,10,1, 12.0,1,1, 7.584, 10631.642, 346.718, 52836.947 25/04/19,18:38:11,19,10,1, 12.0,1,1, 7.584, 10631.658, 346.694, 52836.848 25/04/19,18:38:12,00,10,1, 11.8,1,1, 7.577, 10631.652, 346.694, 52836.848 25/04/19,18:38:12,01,10,1, 11.8,1,1, 7.577, 10631.645, 346.717, 52836.853 25/04/19,18:38:12,02,10,1, 11.8,1,1, 7.577, 10631.632, 346.717, 52836.892 25/04/19,18:38:12,03,10,1, 11.8,1,1, 7.577, 10631.655, 346.711, 52836.877 25/04/19,18:38:12,04,10,1, 11.8,1,1, 7.577, 10631.667, 346.697, 52836.826 25/04/19,18:38:12,05,10,1, 11.8,1,1, 7.577, 10631.631, 346.704, 52836.907 25/04/19,18:38:12,06,10,1, 11.8,1,1, 7.577, 10631.642, 346.707, 52836.875 25/04/19,18:38:12,07,10,1, 11.8,1,1, 7.577, 10631.656, 346.702, 52836.836 25/04/19,18:38:12,08,10,1, 11.8,1,1, 7.577, 10631.665, 346.703, 52836.839 25/04/19,18:38:12,09,10,1, 11.8,1,1, 7.577, 10631.658, 346.712, 52836.810 25/04/19,18:38:12,10,10,1, 11.8,1,1, 7.577, 10631.673, 346.702, 52836.827 25/04/19,18:38:12,11,10,1, 11.8,1,1, 7.577, 10631.670, 346.720, 52836.849 25/04/19,18:38:12,12,10,1, 11.8,1,1, 7.577, 10631.676, 346.723, 52836.858 25/04/19,18:38:12,13,10,1, 11.8,1,1, 7.577, 10631.673, 346.697, 52836.833 25/04/19,18:38:12,14,10,1, 11.8,1,1, 7.577, 10631.682, 346.710, 52836.795 25/04/19,18:38:12,15,10,1, 11.8,1,1, 7.577, 10631.678, 346.714, 52836.857 25/04/19,18:38:12,16,10,1, 11.8,1,1, 7.577, 10631.673, 346.729, 52836.866 25/04/19,18:38:12,17,10,1, 11.8,1,1, 7.577, 10631.691, 346.728, 52836.789 25/04/19,18:38:12,18,10,1, 11.8,1,1, 7.577, 10631.684, 346.700, 52836.777 25/04/19,18:38:12,19,10,1, 11.8,1,1, 7.577, 10631.683, 346.703, 52836.859 25/04/19,18:38:13,00,10,1, 11.9,1,1, 7.581, 10631.677, 346.703, 52836.859 25/04/19,18:38:13,01,10,1, 11.9,1,1, 7.581, 10631.678, 346.721, 52836.787 25/04/19,18:38:13,02,10,1, 11.9,1,1, 7.581, 10631.703, 346.735, 52836.750 25/04/19,18:38:13,03,10,1, 11.9,1,1, 7.581, 10631.686, 346.712, 52836.817 25/04/19,18:38:13,04,10,1, 11.9,1,1, 7.581, 10631.685, 346.706, 52836.793 25/04/19,18:38:13,05,10,1, 11.9,1,1, 7.581, 10631.671, 346.722, 52836.750 25/04/19,18:38:13,06,10,1, 11.9,1,1, 7.581, 10631.690, 346.694, 52836.745 25/04/19,18:38:13,07,10,1, 11.9,1,1, 7.581, 10631.699, 346.733, 52836.775 25/04/19,18:38:13,08,10,1, 11.9,1,1, 7.581, 10631.686, 346.702, 52836.745 25/04/19,18:38:13,09,10,1, 11.9,1,1, 7.581, 10631.712, 346.716, 52836.780 25/04/19,18:38:13,10,10,1, 11.9,1,1, 7.581, 10631.729, 346.718, 52836.797 25/04/19,18:38:13,11,10,1, 11.9,1,1, 7.581, 10631.698, 346.706, 52836.817 25/04/19,18:38:13,12,10,1, 11.9,1,1, 7.581, 10631.687, 346.716, 52836.709 25/04/19,18:38:13,13,10,1, 11.9,1,1, 7.581, 10631.684, 346.713, 52836.716 25/04/19,18:38:13,14,10,1, 11.9,1,1, 7.581, 10631.704, 346.750, 52836.751 25/04/19,18:38:13,15,10,1, 11.9,1,1, 7.581, 10631.710, 346.733, 52836.789 25/04/19,18:38:13,16,10,1, 11.9,1,1, 7.581, 10631.718, 346.741, 52836.725 25/04/19,18:38:13,17,10,1, 11.9,1,1, 7.581, 10631.718, 346.744, 52836.775 25/04/19,18:38:13,18,10,1, 11.9,1,1, 7.581, 10631.714, 346.727, 52836.824 25/04/19,18:38:13,19,10,1, 11.9,1,1, 7.581, 10631.721, 346.732, 52836.732 25/04/19,18:38:14,00,10,1, 11.9,1,1, 7.578, 10631.719, 346.732, 52836.732 25/04/19,18:38:14,01,10,1, 11.9,1,1, 7.578, 10631.710, 346.742, 52836.732 25/04/19,18:38:14,02,10,1, 11.9,1,1, 7.578, 10631.701, 346.730, 52836.674 25/04/19,18:38:14,03,10,1, 11.9,1,1, 7.578, 10631.705, 346.735, 52836.743 25/04/19,18:38:14,04,10,1, 11.9,1,1, 7.578, 10631.707, 346.759, 52836.732 25/04/19,18:38:14,05,10,1, 11.9,1,1, 7.578, 10631.716, 346.761, 52836.686 25/04/19,18:38:14,06,10,1, 11.9,1,1, 7.578, 10631.709, 346.746, 52836.707 25/04/19,18:38:14,07,10,1, 11.9,1,1, 7.578, 10631.730, 346.757, 52836.717 25/04/19,18:38:14,08,10,1, 11.9,1,1, 7.578, 10631.714, 346.750, 52836.766 25/04/19,18:38:14,09,10,1, 11.9,1,1, 7.578, 10631.715, 346.747, 52836.689 25/04/19,18:38:14,10,10,1, 11.9,1,1, 7.578, 10631.688, 346.757, 52836.731 25/04/19,18:38:14,11,10,1, 11.9,1,1, 7.578, 10631.689, 346.745, 52836.687 25/04/19,18:38:14,12,10,1, 11.9,1,1, 7.578, 10631.718, 346.777, 52836.734 25/04/19,18:38:14,13,10,1, 11.9,1,1, 7.578, 10631.716, 346.744, 52836.694 25/04/19,18:38:14,14,10,1, 11.9,1,1, 7.578, 10631.703, 346.765, 52836.688 25/04/19,18:38:14,15,10,1, 11.9,1,1, 7.578, 10631.715, 346.727, 52836.685 25/04/19,18:38:14,16,10,1, 11.9,1,1, 7.578, 10631.720, 346.756, 52836.626 25/04/19,18:38:14,17,10,1, 11.9,1,1, 7.578, 10631.695, 346.759, 52836.693 25/04/19,18:38:14,18,10,1, 11.9,1,1, 7.578, 10631.716, 346.779, 52836.700 25/04/19,18:38:14,19,10,1, 11.9,1,1, 7.578, 10631.714, 346.763, 52836.707 25/04/19,18:38:15,00,10,1, 11.9,1,1, 7.581, 10631.710, 346.763, 52836.707 25/04/19,18:38:15,01,10,1, 11.9,1,1, 7.581, 10631.704, 346.763, 52836.606 25/04/19,18:38:15,02,10,1, 11.9,1,1, 7.581, 10631.722, 346.780, 52836.639 25/04/19,18:38:15,03,10,1, 11.9,1,1, 7.581, 10631.716, 346.750, 52836.645 25/04/19,18:38:15,04,10,1, 11.9,1,1, 7.581, 10631.725, 346.792, 52836.693 25/04/19,18:38:15,05,10,1, 11.9,1,1, 7.581, 10631.722, 346.769, 52836.656 25/04/19,18:38:15,06,10,1, 11.9,1,1, 7.581, 10631.714, 346.787, 52836.641 25/04/19,18:38:15,07,10,1, 11.9,1,1, 7.581, 10631.704, 346.778, 52836.676 25/04/19,18:38:15,08,10,1, 11.9,1,1, 7.581, 10631.748, 346.792, 52836.679 25/04/19,18:38:15,09,10,1, 11.9,1,1, 7.581, 10631.727, 346.761, 52836.593 25/04/19,18:38:15,10,10,1, 11.9,1,1, 7.581, 10631.717, 346.797, 52836.613 25/04/19,18:38:15,11,10,1, 11.9,1,1, 7.581, 10631.738, 346.776, 52836.591 25/04/19,18:38:15,12,10,1, 11.9,1,1, 7.581, 10631.723, 346.768, 52836.635 25/04/19,18:38:15,13,10,1, 11.9,1,1, 7.581, 10631.720, 346.808, 52836.635 25/04/19,18:38:15,14,10,1, 11.9,1,1, 7.581, 10631.734, 346.783, 52836.660 25/04/19,18:38:15,15,10,1, 11.9,1,1, 7.581, 10631.742, 346.797, 52836.625 25/04/19,18:38:15,16,10,1, 11.9,1,1, 7.581, 10631.719, 346.787, 52836.639 25/04/19,18:38:15,17,10,1, 11.9,1,1, 7.581, 10631.721, 346.767, 52836.596 25/04/19,18:38:15,18,10,1, 11.9,1,1, 7.581, 10631.731, 346.784, 52836.571 25/04/19,18:38:15,19,10,1, 11.9,1,1, 7.581, 10631.745, 346.798, 52836.648 25/04/19,18:38:16,00,10,1, 12.0,1,1, 7.579, 10631.744, 346.798, 52836.648 25/04/19,18:38:16,01,10,1, 12.0,1,1, 7.579, 10631.760, 346.813, 52836.627 25/04/19,18:38:16,02,10,1, 12.0,1,1, 7.579, 10631.724, 346.814, 52836.615 25/04/19,18:38:16,03,10,1, 12.0,1,1, 7.579, 10631.721, 346.808, 52836.554 25/04/19,18:38:16,04,10,1, 12.0,1,1, 7.579, 10631.727, 346.825, 52836.525 25/04/19,18:38:16,05,10,1, 12.0,1,1, 7.579, 10631.712, 346.833, 52836.603 25/04/19,18:38:16,06,10,1, 12.0,1,1, 7.579, 10631.742, 346.839, 52836.560 25/04/19,18:38:16,07,10,1, 12.0,1,1, 7.579, 10631.751, 346.829, 52836.517 25/04/19,18:38:16,08,10,1, 12.0,1,1, 7.579, 10631.745, 346.836, 52836.531 25/04/19,18:38:16,09,10,1, 12.0,1,1, 7.579, 10631.745, 346.825, 52836.559 25/04/19,18:38:16,10,10,1, 12.0,1,1, 7.579, 10631.739, 346.825, 52836.535 25/04/19,18:38:16,11,10,1, 12.0,1,1, 7.579, 10631.741, 346.818, 52836.467 25/04/19,18:38:16,12,10,1, 12.0,1,1, 7.579, 10631.738, 346.853, 52836.566 25/04/19,18:38:16,13,10,1, 12.0,1,1, 7.579, 10631.756, 346.846, 52836.552 25/04/19,18:38:16,14,10,1, 12.0,1,1, 7.579, 10631.748, 346.854, 52836.526 25/04/19,18:38:16,15,10,1, 12.0,1,1, 7.579, 10631.750, 346.821, 52836.470 25/04/19,18:38:16,16,10,1, 12.0,1,1, 7.579, 10631.731, 346.848, 52836.542 25/04/19,18:38:16,17,10,1, 12.0,1,1, 7.579, 10631.742, 346.832, 52836.541 25/04/19,18:38:16,18,10,1, 12.0,1,1, 7.579, 10631.761, 346.846, 52836.522 25/04/19,18:38:16,19,10,1, 12.0,1,1, 7.579, 10631.761, 346.858, 52836.535 25/04/19,18:38:17,00,10,1, 11.8,1,1, 7.581, 10631.760, 346.858, 52836.535 25/04/19,18:38:17,01,10,1, 11.8,1,1, 7.581, 10631.759, 346.858, 52836.583 25/04/19,18:38:17,02,10,1, 11.8,1,1, 7.581, 10631.752, 346.880, 52836.550 25/04/19,18:38:17,03,10,1, 11.8,1,1, 7.581, 10631.776, 346.842, 52836.483 25/04/19,18:38:17,04,10,1, 11.8,1,1, 7.581, 10631.768, 346.879, 52836.561 25/04/19,18:38:17,05,10,1, 11.8,1,1, 7.581, 10631.784, 346.865, 52836.539 25/04/19,18:38:17,06,10,1, 11.8,1,1, 7.581, 10631.759, 346.860, 52836.479 25/04/19,18:38:17,07,10,1, 11.8,1,1, 7.581, 10631.761, 346.855, 52836.422 25/04/19,18:38:17,08,10,1, 11.8,1,1, 7.581, 10631.776, 346.872, 52836.505 25/04/19,18:38:17,09,10,1, 11.8,1,1, 7.581, 10631.740, 346.867, 52836.482 25/04/19,18:38:17,10,10,1, 11.8,1,1, 7.581, 10631.758, 346.854, 52836.467 25/04/19,18:38:17,11,10,1, 11.8,1,1, 7.581, 10631.742, 346.860, 52836.426 25/04/19,18:38:17,12,10,1, 11.8,1,1, 7.581, 10631.773, 346.878, 52836.464 25/04/19,18:38:17,13,10,1, 11.8,1,1, 7.581, 10631.762, 346.890, 52836.470 25/04/19,18:38:17,14,10,1, 11.8,1,1, 7.581, 10631.772, 346.882, 52836.452 25/04/19,18:38:17,15,10,1, 11.8,1,1, 7.581, 10631.769, 346.887, 52836.512 25/04/19,18:38:17,16,10,1, 11.8,1,1, 7.581, 10631.757, 346.852, 52836.487 25/04/19,18:38:17,17,10,1, 11.8,1,1, 7.581, 10631.792, 346.891, 52836.467 25/04/19,18:38:17,18,10,1, 11.8,1,1, 7.581, 10631.757, 346.858, 52836.406 25/04/19,18:38:17,19,10,1, 11.8,1,1, 7.581, 10631.758, 346.876, 52836.423 25/04/19,18:38:18,00,10,1, 11.9,1,1, 7.580, 10631.752, 346.876, 52836.423 25/04/19,18:38:18,01,10,1, 11.9,1,1, 7.580, 10631.771, 346.890, 52836.427 25/04/19,18:38:18,02,10,1, 11.9,1,1, 7.580, 10631.768, 346.884, 52836.465 25/04/19,18:38:18,03,10,1, 11.9,1,1, 7.580, 10631.768, 346.903, 52836.460 25/04/19,18:38:18,04,10,1, 11.9,1,1, 7.580, 10631.788, 346.913, 52836.379 25/04/19,18:38:18,05,10,1, 11.9,1,1, 7.580, 10631.777, 346.885, 52836.358 25/04/19,18:38:18,06,10,1, 11.9,1,1, 7.580, 10631.769, 346.885, 52836.394 25/04/19,18:38:18,07,10,1, 11.9,1,1, 7.580, 10631.781, 346.880, 52836.475 25/04/19,18:38:18,08,10,1, 11.9,1,1, 7.580, 10631.771, 346.887, 52836.413 25/04/19,18:38:18,09,10,1, 11.9,1,1, 7.580, 10631.775, 346.877, 52836.426 25/04/19,18:38:18,10,10,1, 11.9,1,1, 7.580, 10631.770, 346.871, 52836.372 25/04/19,18:38:18,11,10,1, 11.9,1,1, 7.580, 10631.772, 346.886, 52836.370 25/04/19,18:38:18,12,10,1, 11.9,1,1, 7.580, 10631.762, 346.869, 52836.381 25/04/19,18:38:18,13,10,1, 11.9,1,1, 7.580, 10631.785, 346.899, 52836.444 25/04/19,18:38:18,14,10,1, 11.9,1,1, 7.580, 10631.752, 346.902, 52836.414 25/04/19,18:38:18,15,10,1, 11.9,1,1, 7.580, 10631.780, 346.897, 52836.359 25/04/19,18:38:18,16,10,1, 11.9,1,1, 7.580, 10631.768, 346.911, 52836.401 25/04/19,18:38:18,17,10,1, 11.9,1,1, 7.580, 10631.767, 346.892, 52836.393 25/04/19,18:38:18,18,10,1, 11.9,1,1, 7.580, 10631.780, 346.909, 52836.415 25/04/19,18:38:18,19,10,1, 11.9,1,1, 7.580, 10631.772, 346.915, 52836.324 25/04/19,18:38:19,00,11,1, 12.0,1,1, 7.574, 10631.769, 346.915, 52836.324 25/04/19,18:38:19,01,11,1, 12.0,1,1, 7.574, 10631.772, 346.899, 52836.398 25/04/19,18:38:19,02,11,1, 12.0,1,1, 7.574, 10631.778, 346.917, 52836.376 25/04/19,18:38:19,03,11,1, 12.0,1,1, 7.574, 10631.794, 346.907, 52836.325 25/04/19,18:38:19,04,11,1, 12.0,1,1, 7.574, 10631.782, 346.935, 52836.380 25/04/19,18:38:19,05,11,1, 12.0,1,1, 7.574, 10631.800, 346.904, 52836.324 25/04/19,18:38:19,06,11,1, 12.0,1,1, 7.574, 10631.779, 346.932, 52836.339 25/04/19,18:38:19,07,11,1, 12.0,1,1, 7.574, 10631.792, 346.926, 52836.333 25/04/19,18:38:19,08,11,1, 12.0,1,1, 7.574, 10631.807, 346.896, 52836.336 25/04/19,18:38:19,09,11,1, 12.0,1,1, 7.574, 10631.774, 346.911, 52836.370 25/04/19,18:38:19,10,11,1, 12.0,1,1, 7.574, 10631.786, 346.909, 52836.198 25/04/19,18:38:19,11,11,1, 12.0,1,1, 7.574, 10631.742, 346.924, 52836.375 25/04/19,18:38:19,12,11,1, 12.0,1,1, 7.574, 10631.779, 346.901, 52836.329 25/04/19,18:38:19,13,11,1, 12.0,1,1, 7.574, 10631.796, 346.920, 52836.362 25/04/19,18:38:19,14,11,1, 12.0,1,1, 7.574, 10631.795, 346.955, 52836.387 25/04/19,18:38:19,15,11,1, 12.0,1,1, 7.574, 10631.767, 346.959, 52836.381 25/04/19,18:38:19,16,11,1, 12.0,1,1, 7.574, 10631.801, 346.947, 52836.325 25/04/19,18:38:19,17,11,1, 12.0,1,1, 7.574, 10631.809, 346.921, 52836.333 25/04/19,18:38:19,18,11,1, 12.0,1,1, 7.574, 10631.795, 346.929, 52836.349 25/04/19,18:38:19,19,11,1, 12.0,1,1, 7.574, 10631.813, 346.929, 52836.370 25/04/19,18:38:20,00,11,1, 11.9,1,1, 7.575, 10631.810, 346.929, 52836.370 25/04/19,18:38:20,01,11,1, 11.9,1,1, 7.575, 10631.788, 346.930, 52836.309 25/04/19,18:38:20,02,11,1, 11.9,1,1, 7.575, 10631.814, 346.954, 52836.342 25/04/19,18:38:20,03,11,1, 11.9,1,1, 7.575, 10631.796, 346.933, 52836.231 25/04/19,18:38:20,04,11,1, 11.9,1,1, 7.575, 10631.783, 346.942, 52836.341 25/04/19,18:38:20,05,11,1, 11.9,1,1, 7.575, 10631.814, 346.926, 52836.345 25/04/19,18:38:20,06,11,1, 11.9,1,1, 7.575, 10631.805, 346.924, 52836.269 25/04/19,18:38:20,07,11,1, 11.9,1,1, 7.575, 10631.777, 346.937, 52836.232 25/04/19,18:38:20,08,11,1, 11.9,1,1, 7.575, 10631.803, 346.952, 52836.302 25/04/19,18:38:20,09,11,1, 11.9,1,1, 7.575, 10631.801, 346.959, 52836.268 25/04/19,18:38:20,10,11,1, 11.9,1,1, 7.575, 10631.810, 346.951, 52836.251 25/04/19,18:38:20,11,11,1, 11.9,1,1, 7.575, 10631.781, 346.927, 52836.265 25/04/19,18:38:20,12,11,1, 11.9,1,1, 7.575, 10631.783, 346.945, 52836.260 25/04/19,18:38:20,13,11,1, 11.9,1,1, 7.575, 10631.803, 346.952, 52836.232 25/04/19,18:38:20,14,11,1, 11.9,1,1, 7.575, 10631.800, 346.934, 52836.271 25/04/19,18:38:20,15,11,1, 11.9,1,1, 7.575, 10631.791, 346.951, 52836.306 25/04/19,18:38:20,16,11,1, 11.9,1,1, 7.575, 10631.795, 346.956, 52836.209 25/04/19,18:38:20,17,11,1, 11.9,1,1, 7.575, 10631.790, 346.937, 52836.205 25/04/19,18:38:20,18,11,1, 11.9,1,1, 7.575, 10631.801, 346.956, 52836.269 25/04/19,18:38:20,19,11,1, 11.9,1,1, 7.575, 10631.804, 346.945, 52836.231 25/04/19,18:38:21,00,11,1, 12.0,1,1, 7.574, 10631.802, 346.945, 52836.231 25/04/19,18:38:21,01,11,1, 12.0,1,1, 7.574, 10631.790, 346.961, 52836.292 25/04/19,18:38:21,02,11,1, 12.0,1,1, 7.574, 10631.781, 346.960, 52836.271 25/04/19,18:38:21,03,11,1, 12.0,1,1, 7.574, 10631.784, 346.964, 52836.229 25/04/19,18:38:21,04,11,1, 12.0,1,1, 7.574, 10631.783, 346.945, 52836.217 25/04/19,18:38:21,05,11,1, 12.0,1,1, 7.574, 10631.778, 346.962, 52836.212 25/04/19,18:38:21,06,11,1, 12.0,1,1, 7.574, 10631.778, 346.966, 52836.116 25/04/19,18:38:21,07,11,1, 12.0,1,1, 7.574, 10631.805, 346.976, 52836.164 25/04/19,18:38:21,08,11,1, 12.0,1,1, 7.574, 10631.784, 346.966, 52836.270 25/04/19,18:38:21,09,11,1, 12.0,1,1, 7.574, 10631.782, 346.997, 52836.242 25/04/19,18:38:21,10,11,1, 12.0,1,1, 7.574, 10631.792, 346.970, 52836.299 25/04/19,18:38:21,11,11,1, 12.0,1,1, 7.574, 10631.779, 346.961, 52836.051 25/04/19,18:38:21,12,11,1, 12.0,1,1, 7.574, 10631.775, 346.994, 52836.384 25/04/19,18:38:21,13,11,1, 12.0,1,1, 7.574, 10631.760, 347.001, 52836.244 25/04/19,18:38:21,14,11,1, 12.0,1,1, 7.574, 10631.784, 346.988, 52836.233 25/04/19,18:38:21,15,11,1, 12.0,1,1, 7.574, 10631.763, 346.994, 52836.178 25/04/19,18:38:21,16,11,1, 12.0,1,1, 7.574, 10631.778, 346.989, 52836.245 25/04/19,18:38:21,17,11,1, 12.0,1,1, 7.574, 10631.772, 346.980, 52836.171 25/04/19,18:38:21,18,11,1, 12.0,1,1, 7.574, 10631.785, 347.005, 52836.224 25/04/19,18:38:21,19,11,1, 12.0,1,1, 7.574, 10631.814, 347.004, 52836.174 25/04/19,18:38:22,00,11,1, 11.9,1,1, 7.577, 10631.810, 347.004, 52836.174 25/04/19,18:38:22,01,11,1, 11.9,1,1, 7.577, 10631.789, 346.970, 52836.180 25/04/19,18:38:22,02,11,1, 11.9,1,1, 7.577, 10631.758, 346.944, 52835.870 25/04/19,18:38:22,03,11,1, 11.9,1,1, 7.577, 10631.739, 347.002, 52836.167 25/04/19,18:38:22,04,11,1, 11.9,1,1, 7.577, 10631.764, 346.989, 52836.222 25/04/19,18:38:22,05,11,1, 11.9,1,1, 7.577, 10631.754, 346.980, 52836.172 25/04/19,18:38:22,06,11,1, 11.9,1,1, 7.577, 10631.785, 346.983, 52836.210 25/04/19,18:38:22,07,11,1, 11.9,1,1, 7.577, 10631.798, 346.977, 52836.199 25/04/19,18:38:22,08,11,1, 11.9,1,1, 7.577, 10631.792, 346.993, 52836.178 25/04/19,18:38:22,09,11,1, 11.9,1,1, 7.577, 10631.774, 346.990, 52836.226 25/04/19,18:38:22,10,11,1, 11.9,1,1, 7.577, 10631.816, 346.987, 52836.130 25/04/19,18:38:22,11,11,1, 11.9,1,1, 7.577, 10631.799, 346.990, 52836.174 25/04/19,18:38:22,12,11,1, 11.9,1,1, 7.577, 10631.817, 346.989, 52836.055 25/04/19,18:38:22,13,11,1, 11.9,1,1, 7.577, 10631.795, 347.008, 52836.120 25/04/19,18:38:22,14,11,1, 11.9,1,1, 7.577, 10631.802, 347.002, 52836.173 25/04/19,18:38:22,15,11,1, 11.9,1,1, 7.577, 10631.811, 346.993, 52836.148 25/04/19,18:38:22,16,11,1, 11.9,1,1, 7.577, 10631.813, 347.002, 52836.177 25/04/19,18:38:22,17,11,1, 11.9,1,1, 7.577, 10631.791, 347.017, 52836.144 25/04/19,18:38:22,18,11,1, 11.9,1,1, 7.577, 10631.781, 347.004, 52836.150 25/04/19,18:38:22,19,11,1, 11.9,1,1, 7.577, 10631.797, 347.007, 52836.076 25/04/19,18:38:23,00,11,1, 11.9,1,1, 7.575, 10631.794, 347.007, 52836.076 25/04/19,18:38:23,01,11,1, 11.9,1,1, 7.575, 10631.810, 347.024, 52836.112 25/04/19,18:38:23,02,11,1, 11.9,1,1, 7.575, 10631.784, 346.989, 52836.169 25/04/19,18:38:23,03,11,1, 11.9,1,1, 7.575, 10631.788, 347.001, 52836.120 25/04/19,18:38:23,04,11,1, 11.9,1,1, 7.575, 10631.810, 347.023, 52836.189 25/04/19,18:38:23,05,11,1, 11.9,1,1, 7.575, 10631.827, 347.002, 52836.156 25/04/19,18:38:23,06,11,1, 11.9,1,1, 7.575, 10631.799, 346.994, 52836.131 25/04/19,18:38:23,07,11,1, 11.9,1,1, 7.575, 10631.808, 347.038, 52836.139 25/04/19,18:38:23,08,11,1, 11.9,1,1, 7.575, 10631.794, 347.010, 52836.076 25/04/19,18:38:23,09,11,1, 11.9,1,1, 7.575, 10631.783, 347.017, 52836.085 25/04/19,18:38:23,10,11,1, 11.9,1,1, 7.575, 10631.795, 347.043, 52836.108 25/04/19,18:38:23,11,11,1, 11.9,1,1, 7.575, 10631.816, 347.025, 52836.087 25/04/19,18:38:23,12,11,1, 11.9,1,1, 7.575, 10631.820, 347.010, 52836.142 25/04/19,18:38:23,13,11,1, 11.9,1,1, 7.575, 10631.809, 347.012, 52836.074 25/04/19,18:38:23,14,11,1, 11.9,1,1, 7.575, 10631.815, 347.039, 52836.091 25/04/19,18:38:23,15,11,1, 11.9,1,1, 7.575, 10631.794, 347.022, 52836.050 25/04/19,18:38:23,16,11,1, 11.9,1,1, 7.575, 10631.820, 347.022, 52836.083 25/04/19,18:38:23,17,11,1, 11.9,1,1, 7.575, 10631.801, 347.009, 52836.013 25/04/19,18:38:23,18,11,1, 11.9,1,1, 7.575, 10631.824, 347.024, 52836.062 25/04/19,18:38:23,19,11,1, 11.9,1,1, 7.575, 10631.819, 347.008, 52835.976 25/04/19,18:38:24,00,11,1, 11.9,1,1, 7.575, 10631.810, 347.008, 52835.976 25/04/19,18:38:24,01,11,1, 11.9,1,1, 7.575, 10631.800, 347.011, 52836.055 25/04/19,18:38:24,02,11,1, 11.9,1,1, 7.575, 10631.801, 347.012, 52835.995 25/04/19,18:38:24,03,11,1, 11.9,1,1, 7.575, 10631.814, 347.025, 52836.068 25/04/19,18:38:24,04,11,1, 11.9,1,1, 7.575, 10631.793, 347.016, 52836.020 25/04/19,18:38:24,05,11,1, 11.9,1,1, 7.575, 10631.795, 347.042, 52836.064 25/04/19,18:38:24,06,11,1, 11.9,1,1, 7.575, 10631.800, 347.023, 52836.003 25/04/19,18:38:24,07,11,1, 11.9,1,1, 7.575, 10631.786, 347.012, 52836.018 25/04/19,18:38:24,08,11,1, 11.9,1,1, 7.575, 10631.795, 347.029, 52836.063 25/04/19,18:38:24,09,11,1, 11.9,1,1, 7.575, 10631.818, 347.037, 52836.042 25/04/19,18:38:24,10,11,1, 11.9,1,1, 7.575, 10631.796, 347.043, 52836.027 25/04/19,18:38:24,11,11,1, 11.9,1,1, 7.575, 10631.793, 347.045, 52836.065 25/04/19,18:38:24,12,11,1, 11.9,1,1, 7.575, 10631.822, 347.065, 52835.964 25/04/19,18:38:24,13,11,1, 11.9,1,1, 7.575, 10631.776, 347.049, 52836.059 25/04/19,18:38:24,14,11,1, 11.9,1,1, 7.575, 10631.781, 347.035, 52836.017 25/04/19,18:38:24,15,11,1, 11.9,1,1, 7.575, 10631.814, 347.028, 52835.948 25/04/19,18:38:24,16,11,1, 11.9,1,1, 7.575, 10631.800, 347.051, 52835.986 25/04/19,18:38:24,17,11,1, 11.9,1,1, 7.575, 10631.799, 347.026, 52835.950 25/04/19,18:38:24,18,11,1, 11.9,1,1, 7.575, 10631.803, 347.046, 52835.943 25/04/19,18:38:24,19,11,1, 11.9,1,1, 7.575, 10631.801, 347.047, 52835.929 25/04/19,18:38:25,00,10,1, 12.0,1,1, 7.576, 10631.794, 347.047, 52835.929 25/04/19,18:38:25,01,10,1, 12.0,1,1, 7.576, 10631.834, 347.044, 52835.821 25/04/19,18:38:25,02,10,1, 12.0,1,1, 7.576, 10631.798, 347.057, 52836.027 25/04/19,18:38:25,03,10,1, 12.0,1,1, 7.576, 10631.847, 347.033, 52835.775 25/04/19,18:38:25,04,10,1, 12.0,1,1, 7.576, 10631.779, 347.045, 52836.028 25/04/19,18:38:25,05,10,1, 12.0,1,1, 7.576, 10631.808, 347.032, 52835.971 25/04/19,18:38:25,06,10,1, 12.0,1,1, 7.576, 10631.777, 347.054, 52835.939 25/04/19,18:38:25,07,10,1, 12.0,1,1, 7.576, 10631.803, 347.029, 52835.909 25/04/19,18:38:25,08,10,1, 12.0,1,1, 7.576, 10631.808, 347.040, 52835.995 25/04/19,18:38:25,09,10,1, 12.0,1,1, 7.576, 10631.790, 347.039, 52835.913 25/04/19,18:38:25,10,10,1, 12.0,1,1, 7.576, 10631.811, 347.032, 52836.007 25/04/19,18:38:25,11,10,1, 12.0,1,1, 7.576, 10631.822, 347.050, 52835.997 25/04/19,18:38:25,12,10,1, 12.0,1,1, 7.576, 10631.806, 347.033, 52835.938 25/04/19,18:38:25,13,10,1, 12.0,1,1, 7.576, 10631.825, 347.045, 52835.920 25/04/19,18:38:25,14,10,1, 12.0,1,1, 7.576, 10631.806, 347.048, 52835.931 25/04/19,18:38:25,15,10,1, 12.0,1,1, 7.576, 10631.794, 347.052, 52836.008 25/04/19,18:38:25,16,10,1, 12.0,1,1, 7.576, 10631.798, 347.043, 52835.979 25/04/19,18:38:25,17,10,1, 12.0,1,1, 7.576, 10631.824, 347.045, 52835.989 25/04/19,18:38:25,18,10,1, 12.0,1,1, 7.576, 10631.814, 347.026, 52835.848 25/04/19,18:38:25,19,10,1, 12.0,1,1, 7.576, 10631.829, 347.033, 52835.914 25/04/19,18:38:26,00,10,1, 11.8,1,1, 7.574, 10631.827, 347.033, 52835.914 25/04/19,18:38:26,01,10,1, 11.8,1,1, 7.574, 10631.819, 347.041, 52835.915 25/04/19,18:38:26,02,10,1, 11.8,1,1, 7.574, 10631.827, 347.042, 52835.881 25/04/19,18:38:26,03,10,1, 11.8,1,1, 7.574, 10631.841, 347.062, 52836.100 25/04/19,18:38:26,04,10,1, 11.8,1,1, 7.574, 10631.796, 347.065, 52836.033 25/04/19,18:38:26,05,10,1, 11.8,1,1, 7.574, 10631.817, 347.045, 52835.975 25/04/19,18:38:26,06,10,1, 11.8,1,1, 7.574, 10631.846, 347.041, 52835.919 25/04/19,18:38:26,07,10,1, 11.8,1,1, 7.574, 10631.798, 347.042, 52835.934 25/04/19,18:38:26,08,10,1, 11.8,1,1, 7.574, 10631.839, 347.048, 52835.806 25/04/19,18:38:26,09,10,1, 11.8,1,1, 7.574, 10631.813, 347.059, 52835.933 25/04/19,18:38:26,10,10,1, 11.8,1,1, 7.574, 10631.819, 347.037, 52835.857 25/04/19,18:38:26,11,10,1, 11.8,1,1, 7.574, 10631.819, 347.035, 52835.836 25/04/19,18:38:26,12,10,1, 11.8,1,1, 7.574, 10631.822, 347.049, 52835.818 25/04/19,18:38:26,13,10,1, 11.8,1,1, 7.574, 10631.810, 347.048, 52835.915 25/04/19,18:38:26,14,10,1, 11.8,1,1, 7.574, 10631.799, 347.033, 52835.834 25/04/19,18:38:26,15,10,1, 11.8,1,1, 7.574, 10631.795, 347.059, 52835.913 25/04/19,18:38:26,16,10,1, 11.8,1,1, 7.574, 10631.801, 347.035, 52835.853 25/04/19,18:38:26,17,10,1, 11.8,1,1, 7.574, 10631.825, 347.039, 52835.900 25/04/19,18:38:26,18,10,1, 11.8,1,1, 7.574, 10631.800, 347.048, 52835.864 25/04/19,18:38:26,19,10,1, 11.8,1,1, 7.574, 10631.816, 347.047, 52835.852 25/04/19,18:38:27,00,10,1, 11.8,1,1, 7.568, 10631.810, 347.047, 52835.852 25/04/19,18:38:27,01,10,1, 11.8,1,1, 7.568, 10631.807, 347.039, 52835.833 25/04/19,18:38:27,02,10,1, 11.8,1,1, 7.568, 10631.822, 347.063, 52835.870 25/04/19,18:38:27,03,10,1, 11.8,1,1, 7.568, 10631.803, 347.060, 52835.846 25/04/19,18:38:27,04,10,1, 11.8,1,1, 7.568, 10631.790, 347.047, 52835.864 25/04/19,18:38:27,05,10,1, 11.8,1,1, 7.568, 10631.840, 347.033, 52835.841 25/04/19,18:38:27,06,10,1, 11.8,1,1, 7.568, 10631.821, 347.038, 52835.787 25/04/19,18:38:27,07,10,1, 11.8,1,1, 7.568, 10631.813, 347.033, 52835.838 25/04/19,18:38:27,08,10,1, 11.8,1,1, 7.568, 10631.836, 347.059, 52835.800 25/04/19,18:38:27,09,10,1, 11.8,1,1, 7.568, 10631.819, 347.049, 52835.791 25/04/19,18:38:27,10,10,1, 11.8,1,1, 7.568, 10631.825, 347.042, 52835.765 25/04/19,18:38:27,11,10,1, 11.8,1,1, 7.568, 10631.804, 347.051, 52835.861 25/04/19,18:38:27,12,10,1, 11.8,1,1, 7.568, 10631.809, 347.045, 52835.769 25/04/19,18:38:27,13,10,1, 11.8,1,1, 7.568, 10631.851, 347.068, 52835.827 25/04/19,18:38:27,14,10,1, 11.8,1,1, 7.568, 10631.812, 347.035, 52835.755 25/04/19,18:38:27,15,10,1, 11.8,1,1, 7.568, 10631.843, 347.048, 52835.754 25/04/19,18:38:27,16,10,1, 11.8,1,1, 7.568, 10631.831, 347.032, 52835.796 25/04/19,18:38:27,17,10,1, 11.8,1,1, 7.568, 10631.849, 347.043, 52835.785 25/04/19,18:38:27,18,10,1, 11.8,1,1, 7.568, 10631.836, 347.060, 52835.827 25/04/19,18:38:27,19,10,1, 11.8,1,1, 7.568, 10631.854, 347.042, 52835.777 25/04/19,18:38:28,00,10,1, 12.0,1,1, 7.570, 10631.852, 347.042, 52835.777 25/04/19,18:38:28,01,10,1, 12.0,1,1, 7.570, 10631.853, 347.053, 52835.767 25/04/19,18:38:28,02,10,1, 12.0,1,1, 7.570, 10631.845, 347.028, 52835.815 25/04/19,18:38:28,03,10,1, 12.0,1,1, 7.570, 10631.856, 347.036, 52835.730 25/04/19,18:38:28,04,10,1, 12.0,1,1, 7.570, 10631.838, 347.039, 52835.700 25/04/19,18:38:28,05,10,1, 12.0,1,1, 7.570, 10631.828, 347.056, 52835.803 25/04/19,18:38:28,06,10,1, 12.0,1,1, 7.570, 10631.861, 347.052, 52835.736 25/04/19,18:38:28,07,10,1, 12.0,1,1, 7.570, 10631.865, 347.022, 52835.678 25/04/19,18:38:28,08,10,1, 12.0,1,1, 7.570, 10631.858, 347.028, 52835.772 25/04/19,18:38:28,09,10,1, 12.0,1,1, 7.570, 10631.852, 347.051, 52835.718 25/04/19,18:38:28,10,10,1, 12.0,1,1, 7.570, 10631.867, 347.033, 52835.708 25/04/19,18:38:28,11,10,1, 12.0,1,1, 7.570, 10631.872, 347.022, 52835.741 25/04/19,18:38:28,12,10,1, 12.0,1,1, 7.570, 10631.862, 347.024, 52835.709 25/04/19,18:38:28,13,10,1, 12.0,1,1, 7.570, 10631.880, 347.028, 52835.759 25/04/19,18:38:28,14,10,1, 12.0,1,1, 7.570, 10631.878, 347.027, 52835.678 25/04/19,18:38:28,15,10,1, 12.0,1,1, 7.570, 10631.886, 347.011, 52835.719 25/04/19,18:38:28,16,10,1, 12.0,1,1, 7.570, 10631.850, 347.016, 52835.696 25/04/19,18:38:28,17,10,1, 12.0,1,1, 7.570, 10631.891, 347.028, 52835.675 25/04/19,18:38:28,18,10,1, 12.0,1,1, 7.570, 10631.893, 347.029, 52835.758 25/04/19,18:38:28,19,10,1, 12.0,1,1, 7.570, 10631.868, 347.022, 52835.703 25/04/19,18:38:29,00,10,1, 11.9,1,1, 7.573, 10631.860, 347.022, 52835.703 25/04/19,18:38:29,01,10,1, 11.9,1,1, 7.573, 10631.891, 347.031, 52835.730 25/04/19,18:38:29,02,10,1, 11.9,1,1, 7.573, 10631.886, 347.017, 52835.690 25/04/19,18:38:29,03,10,1, 11.9,1,1, 7.573, 10631.875, 347.023, 52835.669 25/04/19,18:38:29,04,10,1, 11.9,1,1, 7.573, 10631.879, 347.034, 52835.738 25/04/19,18:38:29,05,10,1, 11.9,1,1, 7.573, 10631.867, 347.028, 52835.709 25/04/19,18:38:29,06,10,1, 11.9,1,1, 7.573, 10631.890, 347.007, 52835.704 25/04/19,18:38:29,07,10,1, 11.9,1,1, 7.573, 10631.871, 347.032, 52835.629 25/04/19,18:38:29,08,10,1, 11.9,1,1, 7.573, 10631.896, 347.035, 52835.647 25/04/19,18:38:29,09,10,1, 11.9,1,1, 7.573, 10631.878, 347.000, 52835.654 25/04/19,18:38:29,10,10,1, 11.9,1,1, 7.573, 10631.902, 346.995, 52835.637 25/04/19,18:38:29,11,10,1, 11.9,1,1, 7.573, 10631.886, 347.021, 52835.661 25/04/19,18:38:29,12,10,1, 11.9,1,1, 7.573, 10631.897, 347.032, 52835.652 25/04/19,18:38:29,13,10,1, 11.9,1,1, 7.573, 10631.868, 347.009, 52835.500 25/04/19,18:38:29,14,10,1, 11.9,1,1, 7.573, 10631.905, 346.996, 52835.644 25/04/19,18:38:29,15,10,1, 11.9,1,1, 7.573, 10631.901, 346.995, 52835.597 25/04/19,18:38:29,16,10,1, 11.9,1,1, 7.573, 10631.900, 346.997, 52835.699 25/04/19,18:38:29,17,10,1, 11.9,1,1, 7.573, 10631.906, 347.000, 52835.639 25/04/19,18:38:29,18,10,1, 11.9,1,1, 7.573, 10631.861, 347.008, 52835.693 25/04/19,18:38:29,19,10,1, 11.9,1,1, 7.573, 10631.883, 346.994, 52835.608 25/04/19,18:38:30,00,11,1, 12.0,1,1, 7.573, 10631.877, 346.994, 52835.608 25/04/19,18:38:30,01,11,1, 12.0,1,1, 7.573, 10631.875, 346.997, 52835.686 25/04/19,18:38:30,02,11,1, 12.0,1,1, 7.573, 10631.901, 346.975, 52835.547 25/04/19,18:38:30,03,11,1, 12.0,1,1, 7.573, 10631.875, 347.011, 52835.628 25/04/19,18:38:30,04,11,1, 12.0,1,1, 7.573, 10631.892, 347.006, 52835.706 25/04/19,18:38:30,05,11,1, 12.0,1,1, 7.573, 10631.916, 347.010, 52835.585 25/04/19,18:38:30,06,11,1, 12.0,1,1, 7.573, 10631.898, 346.975, 52835.572 25/04/19,18:38:30,07,11,1, 12.0,1,1, 7.573, 10631.896, 346.990, 52835.595 25/04/19,18:38:30,08,11,1, 12.0,1,1, 7.573, 10631.927, 346.973, 52835.618 25/04/19,18:38:30,09,11,1, 12.0,1,1, 7.573, 10631.877, 346.991, 52835.661 25/04/19,18:38:30,10,11,1, 12.0,1,1, 7.573, 10631.889, 346.997, 52835.676 25/04/19,18:38:30,11,11,1, 12.0,1,1, 7.573, 10631.880, 346.992, 52835.593 25/04/19,18:38:30,12,11,1, 12.0,1,1, 7.573, 10631.910, 346.975, 52835.609 25/04/19,18:38:30,13,11,1, 12.0,1,1, 7.573, 10631.884, 346.974, 52835.582 25/04/19,18:38:30,14,11,1, 12.0,1,1, 7.573, 10631.908, 346.980, 52835.598 25/04/19,18:38:30,15,11,1, 12.0,1,1, 7.573, 10631.889, 346.995, 52835.801 25/04/19,18:38:30,16,11,1, 12.0,1,1, 7.573, 10631.897, 346.947, 52835.576 25/04/19,18:38:30,17,11,1, 12.0,1,1, 7.573, 10631.928, 346.952, 52835.554 25/04/19,18:38:30,18,11,1, 12.0,1,1, 7.573, 10631.911, 346.981, 52835.582 25/04/19,18:38:30,19,11,1, 12.0,1,1, 7.573, 10631.920, 346.973, 52835.610 25/04/19,18:38:31,00,11,1, 11.9,1,1, 7.574, 10631.919, 346.973, 52835.610 25/04/19,18:38:31,01,11,1, 11.9,1,1, 7.574, 10631.890, 346.976, 52835.643 25/04/19,18:38:31,02,11,1, 11.9,1,1, 7.574, 10631.893, 346.982, 52835.620 25/04/19,18:38:31,03,11,1, 11.9,1,1, 7.574, 10631.907, 346.983, 52835.569 25/04/19,18:38:31,04,11,1, 11.9,1,1, 7.574, 10631.905, 346.971, 52835.566 25/04/19,18:38:31,05,11,1, 11.9,1,1, 7.574, 10631.880, 346.973, 52835.624 25/04/19,18:38:31,06,11,1, 11.9,1,1, 7.574, 10631.867, 346.968, 52835.611 25/04/19,18:38:31,07,11,1, 11.9,1,1, 7.574, 10631.891, 346.955, 52835.525 25/04/19,18:38:31,08,11,1, 11.9,1,1, 7.574, 10631.881, 346.963, 52835.567 25/04/19,18:38:31,09,11,1, 11.9,1,1, 7.574, 10631.921, 346.960, 52835.530 25/04/19,18:38:31,10,11,1, 11.9,1,1, 7.574, 10631.879, 346.982, 52835.561 25/04/19,18:38:31,11,11,1, 11.9,1,1, 7.574, 10631.893, 346.949, 52835.595 25/04/19,18:38:31,12,11,1, 11.9,1,1, 7.574, 10631.873, 346.968, 52835.537 25/04/19,18:38:31,13,11,1, 11.9,1,1, 7.574, 10631.907, 346.947, 52835.545 25/04/19,18:38:31,14,11,1, 11.9,1,1, 7.574, 10631.909, 346.959, 52835.521 25/04/19,18:38:31,15,11,1, 11.9,1,1, 7.574, 10631.900, 346.934, 52835.546 25/04/19,18:38:31,16,11,1, 11.9,1,1, 7.574, 10631.895, 346.924, 52835.521 25/04/19,18:38:31,17,11,1, 11.9,1,1, 7.574, 10631.893, 346.936, 52835.537 25/04/19,18:38:31,18,11,1, 11.9,1,1, 7.574, 10631.872, 346.945, 52835.473 25/04/19,18:38:31,19,11,1, 11.9,1,1, 7.574, 10631.889, 346.951, 52835.469 25/04/19,18:38:32,00,10,1, 11.9,1,1, 7.569, 10631.886, 346.951, 52835.469 25/04/19,18:38:32,01,10,1, 11.9,1,1, 7.569, 10631.882, 346.960, 52835.478 25/04/19,18:38:32,02,10,1, 11.9,1,1, 7.569, 10631.899, 346.950, 52835.465 25/04/19,18:38:32,03,10,1, 11.9,1,1, 7.569, 10631.876, 346.943, 52835.491 25/04/19,18:38:32,04,10,1, 11.9,1,1, 7.569, 10631.890, 346.942, 52835.448 25/04/19,18:38:32,05,10,1, 11.9,1,1, 7.569, 10631.877, 346.927, 52835.469 25/04/19,18:38:32,06,10,1, 11.9,1,1, 7.569, 10631.891, 346.954, 52835.466 25/04/19,18:38:32,07,10,1, 11.9,1,1, 7.569, 10631.901, 346.935, 52835.480 25/04/19,18:38:32,08,10,1, 11.9,1,1, 7.569, 10631.870, 346.938, 52835.502 25/04/19,18:38:32,09,10,1, 11.9,1,1, 7.569, 10631.901, 346.934, 52835.429 25/04/19,18:38:32,10,10,1, 11.9,1,1, 7.569, 10631.895, 346.922, 52835.423 25/04/19,18:38:32,11,10,1, 11.9,1,1, 7.569, 10631.925, 346.915, 52835.408 25/04/19,18:38:32,12,10,1, 11.9,1,1, 7.569, 10631.882, 346.940, 52835.449 25/04/19,18:38:32,13,10,1, 11.9,1,1, 7.569, 10631.868, 346.903, 52835.435 25/04/19,18:38:32,14,10,1, 11.9,1,1, 7.569, 10631.910, 346.923, 52835.395 25/04/19,18:38:32,15,10,1, 11.9,1,1, 7.569, 10631.894, 346.913, 52835.452 25/04/19,18:38:32,16,10,1, 11.9,1,1, 7.569, 10631.900, 346.912, 52835.470 25/04/19,18:38:32,17,10,1, 11.9,1,1, 7.569, 10631.913, 346.907, 52835.463 25/04/19,18:38:32,18,10,1, 11.9,1,1, 7.569, 10631.915, 346.916, 52835.386 25/04/19,18:38:32,19,10,1, 11.9,1,1, 7.569, 10631.926, 346.905, 52835.362 25/04/19,18:38:33,00,11,1, 11.8,1,1, 7.572, 10631.919, 346.905, 52835.362 25/04/19,18:38:33,01,11,1, 11.8,1,1, 7.572, 10631.949, 346.895, 52835.370 25/04/19,18:38:33,02,11,1, 11.8,1,1, 7.572, 10631.947, 346.909, 52835.393 25/04/19,18:38:33,03,11,1, 11.8,1,1, 7.572, 10631.945, 346.925, 52835.399 25/04/19,18:38:33,04,11,1, 11.8,1,1, 7.572, 10631.927, 346.914, 52835.385 25/04/19,18:38:33,05,11,1, 11.8,1,1, 7.572, 10631.925, 346.884, 52835.436 25/04/19,18:38:33,06,11,1, 11.8,1,1, 7.572, 10631.926, 346.911, 52835.327 25/04/19,18:38:33,07,11,1, 11.8,1,1, 7.572, 10631.923, 346.903, 52835.398 25/04/19,18:38:33,08,11,1, 11.8,1,1, 7.572, 10631.956, 346.914, 52835.435 25/04/19,18:38:33,09,11,1, 11.8,1,1, 7.572, 10631.932, 346.895, 52835.411 25/04/19,18:38:33,10,11,1, 11.8,1,1, 7.572, 10631.973, 346.881, 52835.385 25/04/19,18:38:33,11,11,1, 11.8,1,1, 7.572, 10631.948, 346.899, 52835.359 25/04/19,18:38:33,12,11,1, 11.8,1,1, 7.572, 10631.930, 346.890, 52835.389 25/04/19,18:38:33,13,11,1, 11.8,1,1, 7.572, 10631.932, 346.900, 52835.395 25/04/19,18:38:33,14,11,1, 11.8,1,1, 7.572, 10631.957, 346.872, 52835.385 25/04/19,18:38:33,15,11,1, 11.8,1,1, 7.572, 10631.963, 346.891, 52835.333 25/04/19,18:38:33,16,11,1, 11.8,1,1, 7.572, 10631.954, 346.897, 52835.426 25/04/19,18:38:33,17,11,1, 11.8,1,1, 7.572, 10631.974, 346.887, 52835.383 25/04/19,18:38:33,18,11,1, 11.8,1,1, 7.572, 10631.949, 346.863, 52835.359 25/04/19,18:38:33,19,11,1, 11.8,1,1, 7.572, 10631.966, 346.874, 52835.320 25/04/19,18:38:34,00,10,1, 12.0,1,1, 7.571, 10631.961, 346.874, 52835.320 25/04/19,18:38:34,01,10,1, 12.0,1,1, 7.571, 10631.955, 346.869, 52835.379 25/04/19,18:38:34,02,10,1, 12.0,1,1, 7.571, 10631.951, 346.867, 52835.310 25/04/19,18:38:34,03,10,1, 12.0,1,1, 7.571, 10631.940, 346.857, 52835.324 25/04/19,18:38:34,04,10,1, 12.0,1,1, 7.571, 10631.976, 346.867, 52835.348 25/04/19,18:38:34,05,10,1, 12.0,1,1, 7.571, 10631.931, 346.862, 52835.400 25/04/19,18:38:34,06,10,1, 12.0,1,1, 7.571, 10631.948, 346.852, 52835.362 25/04/19,18:38:34,07,10,1, 12.0,1,1, 7.571, 10631.950, 346.856, 52835.349 25/04/19,18:38:34,08,10,1, 12.0,1,1, 7.571, 10631.948, 346.853, 52835.356 25/04/19,18:38:34,09,10,1, 12.0,1,1, 7.571, 10631.961, 346.843, 52835.325 25/04/19,18:38:34,10,10,1, 12.0,1,1, 7.571, 10631.961, 346.836, 52835.348 25/04/19,18:38:34,11,10,1, 12.0,1,1, 7.571, 10631.946, 346.828, 52835.328 25/04/19,18:38:34,12,10,1, 12.0,1,1, 7.571, 10631.951, 346.824, 52835.364 25/04/19,18:38:34,13,10,1, 12.0,1,1, 7.571, 10631.958, 346.848, 52835.328 25/04/19,18:38:34,14,10,1, 12.0,1,1, 7.571, 10631.973, 346.834, 52835.330 25/04/19,18:38:34,15,10,1, 12.0,1,1, 7.571, 10631.975, 346.817, 52835.287 25/04/19,18:38:34,16,10,1, 12.0,1,1, 7.571, 10631.988, 346.833, 52835.254 25/04/19,18:38:34,17,10,1, 12.0,1,1, 7.571, 10631.961, 346.839, 52835.271 25/04/19,18:38:34,18,10,1, 12.0,1,1, 7.571, 10631.963, 346.831, 52835.293 25/04/19,18:38:34,19,10,1, 12.0,1,1, 7.571, 10631.967, 346.824, 52835.317 25/04/19,18:38:35,00,10,1, 11.9,1,1, 7.575, 10631.961, 346.824, 52835.317 25/04/19,18:38:35,01,10,1, 11.9,1,1, 7.575, 10631.971, 346.820, 52835.242 25/04/19,18:38:35,02,10,1, 11.9,1,1, 7.575, 10631.968, 346.813, 52835.210 25/04/19,18:38:35,03,10,1, 11.9,1,1, 7.575, 10631.961, 346.805, 52835.317 25/04/19,18:38:35,04,10,1, 11.9,1,1, 7.575, 10631.977, 346.830, 52835.269 25/04/19,18:38:35,05,10,1, 11.9,1,1, 7.575, 10631.983, 346.862, 52835.324 25/04/19,18:38:35,06,10,1, 11.9,1,1, 7.575, 10631.945, 346.806, 52835.277 25/04/19,18:38:35,07,10,1, 11.9,1,1, 7.575, 10631.979, 346.799, 52835.279 25/04/19,18:38:35,08,10,1, 11.9,1,1, 7.575, 10631.975, 346.825, 52835.261 25/04/19,18:38:35,09,10,1, 11.9,1,1, 7.575, 10631.969, 346.809, 52835.222 25/04/19,18:38:35,10,10,1, 11.9,1,1, 7.575, 10631.949, 346.802, 52835.256 25/04/19,18:38:35,11,10,1, 11.9,1,1, 7.575, 10631.992, 346.798, 52835.229 25/04/19,18:38:35,12,10,1, 11.9,1,1, 7.575, 10631.999, 346.786, 52835.222 25/04/19,18:38:35,13,10,1, 11.9,1,1, 7.575, 10631.985, 346.787, 52835.237 25/04/19,18:38:35,14,10,1, 11.9,1,1, 7.575, 10632.006, 346.789, 52835.269 25/04/19,18:38:35,15,10,1, 11.9,1,1, 7.575, 10631.982, 346.774, 52835.241 25/04/19,18:38:35,16,10,1, 11.9,1,1, 7.575, 10631.991, 346.781, 52835.222 25/04/19,18:38:35,17,10,1, 11.9,1,1, 7.575, 10631.989, 346.791, 52835.258 25/04/19,18:38:35,18,10,1, 11.9,1,1, 7.575, 10631.979, 346.787, 52835.162 25/04/19,18:38:35,19,10,1, 11.9,1,1, 7.575, 10631.962, 346.767, 52835.198 25/04/19,18:38:36,00,10,1, 11.9,1,1, 7.574, 10631.961, 346.767, 52835.198 25/04/19,18:38:36,01,10,1, 11.9,1,1, 7.574, 10631.964, 346.777, 52835.182 25/04/19,18:38:36,02,10,1, 11.9,1,1, 7.574, 10631.994, 346.786, 52835.191 25/04/19,18:38:36,03,10,1, 11.9,1,1, 7.574, 10631.983, 346.772, 52835.094 25/04/19,18:38:36,04,10,1, 11.9,1,1, 7.574, 10631.965, 346.764, 52835.233 25/04/19,18:38:36,05,10,1, 11.9,1,1, 7.574, 10631.990, 346.767, 52835.172 25/04/19,18:38:36,06,10,1, 11.9,1,1, 7.574, 10631.973, 346.770, 52835.289 25/04/19,18:38:36,07,10,1, 11.9,1,1, 7.574, 10631.986, 346.762, 52835.209 25/04/19,18:38:36,08,10,1, 11.9,1,1, 7.574, 10631.978, 346.783, 52835.090 25/04/19,18:38:36,09,10,1, 11.9,1,1, 7.574, 10632.000, 346.794, 52835.213 25/04/19,18:38:36,10,10,1, 11.9,1,1, 7.574, 10631.969, 346.769, 52835.202 25/04/19,18:38:36,11,10,1, 11.9,1,1, 7.574, 10632.016, 346.781, 52835.227 25/04/19,18:38:36,12,10,1, 11.9,1,1, 7.574, 10632.012, 346.766, 52835.202 25/04/19,18:38:36,13,10,1, 11.9,1,1, 7.574, 10631.982, 346.788, 52835.227 25/04/19,18:38:36,14,10,1, 11.9,1,1, 7.574, 10631.988, 346.767, 52835.157 25/04/19,18:38:36,15,10,1, 11.9,1,1, 7.574, 10631.991, 346.773, 52835.101 25/04/19,18:38:36,16,10,1, 11.9,1,1, 7.574, 10631.985, 346.762, 52835.204 25/04/19,18:38:36,17,10,1, 11.9,1,1, 7.574, 10631.986, 346.740, 52835.174 25/04/19,18:38:36,18,10,1, 11.9,1,1, 7.574, 10631.980, 346.777, 52835.236 25/04/19,18:38:36,19,10,1, 11.9,1,1, 7.574, 10632.014, 346.749, 52835.137 25/04/19,18:38:37,00,10,1, 11.9,1,1, 7.568, 10632.011, 346.749, 52835.137 25/04/19,18:38:37,01,10,1, 11.9,1,1, 7.568, 10631.990, 346.741, 52835.151 25/04/19,18:38:37,02,10,1, 11.9,1,1, 7.568, 10631.996, 346.753, 52835.178 25/04/19,18:38:37,03,10,1, 11.9,1,1, 7.568, 10631.982, 346.728, 52835.189 25/04/19,18:38:37,04,10,1, 11.9,1,1, 7.568, 10631.977, 346.745, 52835.186 25/04/19,18:38:37,05,10,1, 11.9,1,1, 7.568, 10631.989, 346.739, 52835.136 25/04/19,18:38:37,06,10,1, 11.9,1,1, 7.568, 10631.986, 346.728, 52835.159 25/04/19,18:38:37,07,10,1, 11.9,1,1, 7.568, 10631.997, 346.745, 52835.120 25/04/19,18:38:37,08,10,1, 11.9,1,1, 7.568, 10631.986, 346.737, 52835.091 25/04/19,18:38:37,09,10,1, 11.9,1,1, 7.568, 10632.006, 346.742, 52835.108 25/04/19,18:38:37,10,10,1, 11.9,1,1, 7.568, 10631.997, 346.721, 52835.147 25/04/19,18:38:37,11,10,1, 11.9,1,1, 7.568, 10632.000, 346.719, 52835.168 25/04/19,18:38:37,12,10,1, 11.9,1,1, 7.568, 10632.003, 346.722, 52835.134 25/04/19,18:38:37,13,10,1, 11.9,1,1, 7.568, 10632.017, 346.728, 52835.108 25/04/19,18:38:37,14,10,1, 11.9,1,1, 7.568, 10631.976, 346.689, 52835.099 25/04/19,18:38:37,15,10,1, 11.9,1,1, 7.568, 10631.989, 346.743, 52835.089 25/04/19,18:38:37,16,10,1, 11.9,1,1, 7.568, 10631.999, 346.741, 52835.146 25/04/19,18:38:37,17,10,1, 11.9,1,1, 7.568, 10632.005, 346.709, 52835.064 25/04/19,18:38:37,18,10,1, 11.9,1,1, 7.568, 10631.996, 346.711, 52835.075 25/04/19,18:38:37,19,10,1, 11.9,1,1, 7.568, 10632.008, 346.706, 52835.104 25/04/19,18:38:38,00,10,1, 11.9,1,1, 7.568, 10632.002, 346.706, 52835.104 25/04/19,18:38:38,01,10,1, 11.9,1,1, 7.568, 10631.996, 346.689, 52835.077 25/04/19,18:38:38,02,10,1, 11.9,1,1, 7.568, 10631.983, 346.691, 52835.111 25/04/19,18:38:38,03,10,1, 11.9,1,1, 7.568, 10632.004, 346.733, 52835.094 25/04/19,18:38:38,04,10,1, 11.9,1,1, 7.568, 10631.993, 346.709, 52835.082 25/04/19,18:38:38,05,10,1, 11.9,1,1, 7.568, 10632.004, 346.705, 52835.047 25/04/19,18:38:38,06,10,1, 11.9,1,1, 7.568, 10631.976, 346.715, 52835.136 25/04/19,18:38:38,07,10,1, 11.9,1,1, 7.568, 10632.004, 346.723, 52835.064 25/04/19,18:38:38,08,10,1, 11.9,1,1, 7.568, 10631.993, 346.695, 52835.097 25/04/19,18:38:38,09,10,1, 11.9,1,1, 7.568, 10631.984, 346.701, 52835.011 25/04/19,18:38:38,10,10,1, 11.9,1,1, 7.568, 10631.997, 346.678, 52835.054 25/04/19,18:38:38,11,10,1, 11.9,1,1, 7.568, 10631.982, 346.710, 52835.095 25/04/19,18:38:38,12,10,1, 11.9,1,1, 7.568, 10631.993, 346.691, 52835.078 25/04/19,18:38:38,13,10,1, 11.9,1,1, 7.568, 10631.975, 346.686, 52835.067 25/04/19,18:38:38,14,10,1, 11.9,1,1, 7.568, 10631.982, 346.687, 52835.070 25/04/19,18:38:38,15,10,1, 11.9,1,1, 7.568, 10631.979, 346.683, 52835.103 25/04/19,18:38:38,16,10,1, 11.9,1,1, 7.568, 10631.968, 346.710, 52835.116 25/04/19,18:38:38,17,10,1, 11.9,1,1, 7.568, 10631.986, 346.668, 52835.106 25/04/19,18:38:38,18,10,1, 11.9,1,1, 7.568, 10631.989, 346.666, 52835.025 25/04/19,18:38:38,19,10,1, 11.9,1,1, 7.568, 10631.984, 346.657, 52835.023 25/04/19,18:38:39,00,10,1, 11.9,1,1, 7.569, 10631.977, 346.657, 52835.023 25/04/19,18:38:39,01,10,1, 11.9,1,1, 7.569, 10631.981, 346.668, 52835.011 25/04/19,18:38:39,02,10,1, 11.9,1,1, 7.569, 10631.986, 346.667, 52835.020 25/04/19,18:38:39,03,10,1, 11.9,1,1, 7.569, 10631.978, 346.674, 52835.101 25/04/19,18:38:39,04,10,1, 11.9,1,1, 7.569, 10631.985, 346.665, 52834.953 25/04/19,18:38:39,05,10,1, 11.9,1,1, 7.569, 10631.988, 346.688, 52835.104 25/04/19,18:38:39,06,10,1, 11.9,1,1, 7.569, 10631.992, 346.665, 52835.064 25/04/19,18:38:39,07,10,1, 11.9,1,1, 7.569, 10631.978, 346.662, 52835.016 25/04/19,18:38:39,08,10,1, 11.9,1,1, 7.569, 10631.964, 346.668, 52834.989 25/04/19,18:38:39,09,10,1, 11.9,1,1, 7.569, 10632.005, 346.670, 52834.977 25/04/19,18:38:39,10,10,1, 11.9,1,1, 7.569, 10631.987, 346.671, 52835.039 25/04/19,18:38:39,11,10,1, 11.9,1,1, 7.569, 10631.981, 346.681, 52835.015 25/04/19,18:38:39,12,10,1, 11.9,1,1, 7.569, 10631.985, 346.660, 52835.037 25/04/19,18:38:39,13,10,1, 11.9,1,1, 7.569, 10631.955, 346.641, 52834.968 25/04/19,18:38:39,14,10,1, 11.9,1,1, 7.569, 10631.947, 346.625, 52835.034 25/04/19,18:38:39,15,10,1, 11.9,1,1, 7.569, 10631.960, 346.643, 52835.013 25/04/19,18:38:39,16,10,1, 11.9,1,1, 7.569, 10631.967, 346.626, 52835.000 25/04/19,18:38:39,17,10,1, 11.9,1,1, 7.569, 10631.966, 346.634, 52834.947 25/04/19,18:38:39,18,10,1, 11.9,1,1, 7.569, 10631.975, 346.642, 52834.906 25/04/19,18:38:39,19,10,1, 11.9,1,1, 7.569, 10631.975, 346.662, 52835.050 25/04/19,18:38:40,00,09,1, 11.8,1,1, 7.572, 10631.969, 346.662, 52835.050 25/04/19,18:38:40,01,09,1, 11.8,1,1, 7.572, 10631.983, 346.642, 52835.002 25/04/19,18:38:40,02,09,1, 11.8,1,1, 7.572, 10631.936, 346.624, 52834.920 25/04/19,18:38:40,03,09,1, 11.8,1,1, 7.572, 10631.976, 346.650, 52835.025 25/04/19,18:38:40,04,09,1, 11.8,1,1, 7.572, 10631.942, 346.654, 52834.963 25/04/19,18:38:40,05,09,1, 11.8,1,1, 7.572, 10631.957, 346.634, 52834.976 25/04/19,18:38:40,06,09,1, 11.8,1,1, 7.572, 10631.965, 346.605, 52834.993 25/04/19,18:38:40,07,09,1, 11.8,1,1, 7.572, 10631.959, 346.619, 52834.895 25/04/19,18:38:40,08,09,1, 11.8,1,1, 7.572, 10631.957, 346.638, 52834.924 25/04/19,18:38:40,09,09,1, 11.8,1,1, 7.572, 10631.968, 346.601, 52834.880 25/04/19,18:38:40,10,09,1, 11.8,1,1, 7.572, 10631.957, 346.618, 52834.986 25/04/19,18:38:40,11,09,1, 11.8,1,1, 7.572, 10631.951, 346.614, 52834.885 25/04/19,18:38:40,12,09,1, 11.8,1,1, 7.572, 10631.940, 346.620, 52834.924 25/04/19,18:38:40,13,09,1, 11.8,1,1, 7.572, 10631.939, 346.626, 52834.881 25/04/19,18:38:40,14,09,1, 11.8,1,1, 7.572, 10631.952, 346.611, 52834.895 25/04/19,18:38:40,15,09,1, 11.8,1,1, 7.572, 10631.961, 346.597, 52834.877 25/04/19,18:38:40,16,09,1, 11.8,1,1, 7.572, 10631.926, 346.613, 52834.871 25/04/19,18:38:40,17,09,1, 11.8,1,1, 7.572, 10631.963, 346.606, 52834.926 25/04/19,18:38:40,18,09,1, 11.8,1,1, 7.572, 10631.958, 346.596, 52834.894 25/04/19,18:38:40,19,09,1, 11.8,1,1, 7.572, 10631.948, 346.586, 52834.833 25/04/19,18:38:41,00,09,1, 12.0,1,1, 7.572, 10631.944, 346.586, 52834.833 25/04/19,18:38:41,01,09,1, 12.0,1,1, 7.572, 10631.960, 346.606, 52834.872 25/04/19,18:38:41,02,09,1, 12.0,1,1, 7.572, 10631.939, 346.578, 52834.819 25/04/19,18:38:41,03,09,1, 12.0,1,1, 7.572, 10631.965, 346.569, 52834.871 25/04/19,18:38:41,04,09,1, 12.0,1,1, 7.572, 10631.959, 346.588, 52834.849 25/04/19,18:38:41,05,09,1, 12.0,1,1, 7.572, 10631.943, 346.566, 52834.901 25/04/19,18:38:41,06,09,1, 12.0,1,1, 7.572, 10631.956, 346.584, 52834.936 25/04/19,18:38:41,07,09,1, 12.0,1,1, 7.572, 10631.942, 346.576, 52834.901 25/04/19,18:38:41,08,09,1, 12.0,1,1, 7.572, 10631.945, 346.566, 52834.837 25/04/19,18:38:41,09,09,1, 12.0,1,1, 7.572, 10631.946, 346.562, 52834.907 25/04/19,18:38:41,10,09,1, 12.0,1,1, 7.572, 10631.919, 346.573, 52834.861 25/04/19,18:38:41,11,09,1, 12.0,1,1, 7.572, 10631.938, 346.580, 52834.867 25/04/19,18:38:41,12,09,1, 12.0,1,1, 7.572, 10631.931, 346.571, 52834.850 25/04/19,18:38:41,13,09,1, 12.0,1,1, 7.572, 10631.925, 346.578, 52834.943 25/04/19,18:38:41,14,09,1, 12.0,1,1, 7.572, 10631.933, 346.580, 52834.949 25/04/19,18:38:41,15,09,1, 12.0,1,1, 7.572, 10631.924, 346.568, 52834.943 25/04/19,18:38:41,16,09,1, 12.0,1,1, 7.572, 10631.939, 346.550, 52834.923 25/04/19,18:38:41,17,09,1, 12.0,1,1, 7.572, 10631.944, 346.557, 52834.924 25/04/19,18:38:41,18,09,1, 12.0,1,1, 7.572, 10631.928, 346.567, 52834.832 25/04/19,18:38:41,19,09,1, 12.0,1,1, 7.572, 10631.935, 346.567, 52834.797 25/04/19,18:38:42,00,09,1, 12.0,1,1, 7.570, 10631.927, 346.567, 52834.797 25/04/19,18:38:42,01,09,1, 12.0,1,1, 7.570, 10631.923, 346.567, 52834.818 25/04/19,18:38:42,02,09,1, 12.0,1,1, 7.570, 10631.931, 346.587, 52834.899 25/04/19,18:38:42,03,09,1, 12.0,1,1, 7.570, 10631.923, 346.567, 52834.826 25/04/19,18:38:42,04,09,1, 12.0,1,1, 7.570, 10631.885, 346.580, 52834.836 25/04/19,18:38:42,05,09,1, 12.0,1,1, 7.570, 10631.915, 346.557, 52834.907 25/04/19,18:38:42,06,09,1, 12.0,1,1, 7.570, 10631.923, 346.560, 52834.776 25/04/19,18:38:42,07,09,1, 12.0,1,1, 7.570, 10631.924, 346.518, 52834.823 25/04/19,18:38:42,08,09,1, 12.0,1,1, 7.570, 10631.937, 346.549, 52834.861 25/04/19,18:38:42,09,09,1, 12.0,1,1, 7.570, 10631.921, 346.538, 52834.831 25/04/19,18:38:42,10,09,1, 12.0,1,1, 7.570, 10631.893, 346.545, 52834.827 25/04/19,18:38:42,11,09,1, 12.0,1,1, 7.570, 10631.906, 346.534, 52834.762 25/04/19,18:38:42,12,09,1, 12.0,1,1, 7.570, 10631.931, 346.537, 52834.812 25/04/19,18:38:42,13,09,1, 12.0,1,1, 7.570, 10631.940, 346.555, 52834.792 25/04/19,18:38:42,14,09,1, 12.0,1,1, 7.570, 10631.929, 346.536, 52834.821 25/04/19,18:38:42,15,09,1, 12.0,1,1, 7.570, 10631.919, 346.554, 52834.821 25/04/19,18:38:42,16,09,1, 12.0,1,1, 7.570, 10631.923, 346.531, 52834.831 25/04/19,18:38:42,17,09,1, 12.0,1,1, 7.570, 10631.940, 346.526, 52834.890 25/04/19,18:38:42,18,09,1, 12.0,1,1, 7.570, 10631.934, 346.518, 52834.792 25/04/19,18:38:42,19,09,1, 12.0,1,1, 7.570, 10631.936, 346.559, 52834.867 25/04/19,18:38:43,00,09,1, 11.9,1,1, 7.574, 10631.936, 346.559, 52834.867 25/04/19,18:38:43,01,09,1, 11.9,1,1, 7.574, 10631.918, 346.528, 52834.808 25/04/19,18:38:43,02,09,1, 11.9,1,1, 7.574, 10631.910, 346.534, 52834.858 25/04/19,18:38:43,03,09,1, 11.9,1,1, 7.574, 10631.926, 346.534, 52834.811 25/04/19,18:38:43,04,09,1, 11.9,1,1, 7.574, 10631.942, 346.497, 52834.781 25/04/19,18:38:43,05,09,1, 11.9,1,1, 7.574, 10631.950, 346.508, 52834.857 25/04/19,18:38:43,06,09,1, 11.9,1,1, 7.574, 10631.921, 346.525, 52834.835 25/04/19,18:38:43,07,09,1, 11.9,1,1, 7.574, 10631.911, 346.507, 52834.787 25/04/19,18:38:43,08,09,1, 11.9,1,1, 7.574, 10631.934, 346.513, 52834.746 25/04/19,18:38:43,09,09,1, 11.9,1,1, 7.574, 10631.933, 346.507, 52834.851 25/04/19,18:38:43,10,09,1, 11.9,1,1, 7.574, 10631.929, 346.510, 52834.761 25/04/19,18:38:43,11,09,1, 11.9,1,1, 7.574, 10631.941, 346.521, 52834.800 25/04/19,18:38:43,12,09,1, 11.9,1,1, 7.574, 10631.922, 346.508, 52834.760 25/04/19,18:38:43,13,09,1, 11.9,1,1, 7.574, 10631.944, 346.502, 52834.769 25/04/19,18:38:43,14,09,1, 11.9,1,1, 7.574, 10631.923, 346.491, 52834.727 25/04/19,18:38:43,15,09,1, 11.9,1,1, 7.574, 10631.949, 346.515, 52834.763 25/04/19,18:38:43,16,09,1, 11.9,1,1, 7.574, 10631.937, 346.536, 52834.743 25/04/19,18:38:43,17,09,1, 11.9,1,1, 7.574, 10631.935, 346.530, 52834.817 25/04/19,18:38:43,18,09,1, 11.9,1,1, 7.574, 10631.951, 346.513, 52834.732 25/04/19,18:38:43,19,09,1, 11.9,1,1, 7.574, 10631.924, 346.520, 52834.781 25/04/19,18:38:44,00,09,1, 11.9,1,1, 7.569, 10631.919, 346.520, 52834.781 25/04/19,18:38:44,01,09,1, 11.9,1,1, 7.569, 10631.923, 346.515, 52834.790 25/04/19,18:38:44,02,09,1, 11.9,1,1, 7.569, 10631.938, 346.498, 52834.735 25/04/19,18:38:44,03,09,1, 11.9,1,1, 7.569, 10631.909, 346.497, 52834.804 25/04/19,18:38:44,04,09,1, 11.9,1,1, 7.569, 10631.915, 346.492, 52834.780 25/04/19,18:38:44,05,09,1, 11.9,1,1, 7.569, 10631.902, 346.490, 52834.788 25/04/19,18:38:44,06,09,1, 11.9,1,1, 7.569, 10631.921, 346.501, 52834.781 25/04/19,18:38:44,07,09,1, 11.9,1,1, 7.569, 10631.911, 346.480, 52834.732 25/04/19,18:38:44,08,09,1, 11.9,1,1, 7.569, 10631.930, 346.475, 52834.665 25/04/19,18:38:44,09,09,1, 11.9,1,1, 7.569, 10631.915, 346.504, 52834.764 25/04/19,18:38:44,10,09,1, 11.9,1,1, 7.569, 10631.926, 346.471, 52834.741 25/04/19,18:38:44,11,09,1, 11.9,1,1, 7.569, 10631.917, 346.503, 52834.775 25/04/19,18:38:44,12,09,1, 11.9,1,1, 7.569, 10631.915, 346.497, 52834.748 25/04/19,18:38:44,13,09,1, 11.9,1,1, 7.569, 10631.928, 346.478, 52834.702 25/04/19,18:38:44,14,09,1, 11.9,1,1, 7.569, 10631.894, 346.489, 52834.736 25/04/19,18:38:44,15,09,1, 11.9,1,1, 7.569, 10631.880, 346.473, 52834.751 25/04/19,18:38:44,16,09,1, 11.9,1,1, 7.569, 10631.932, 346.460, 52834.739 25/04/19,18:38:44,17,09,1, 11.9,1,1, 7.569, 10631.894, 346.472, 52834.723 25/04/19,18:38:44,18,09,1, 11.9,1,1, 7.569, 10631.911, 346.490, 52834.750 25/04/19,18:38:44,19,09,1, 11.9,1,1, 7.569, 10631.886, 346.466, 52834.725 25/04/19,18:38:45,00,09,1, 12.0,1,1, 7.569, 10631.886, 346.466, 52834.725 25/04/19,18:38:45,01,09,1, 12.0,1,1, 7.569, 10631.919, 346.475, 52834.726 25/04/19,18:38:45,02,09,1, 12.0,1,1, 7.569, 10631.906, 346.447, 52834.605 25/04/19,18:38:45,03,09,1, 12.0,1,1, 7.569, 10631.895, 346.459, 52834.799 25/04/19,18:38:45,04,09,1, 12.0,1,1, 7.569, 10631.901, 346.472, 52834.638 25/04/19,18:38:45,05,09,1, 12.0,1,1, 7.569, 10631.910, 346.473, 52834.843 25/04/19,18:38:45,06,09,1, 12.0,1,1, 7.569, 10631.909, 346.439, 52834.623 25/04/19,18:38:45,07,09,1, 12.0,1,1, 7.569, 10631.907, 346.478, 52834.719 25/04/19,18:38:45,08,09,1, 12.0,1,1, 7.569, 10631.913, 346.470, 52834.740 25/04/19,18:38:45,09,09,1, 12.0,1,1, 7.569, 10631.923, 346.445, 52834.638 25/04/19,18:38:45,10,09,1, 12.0,1,1, 7.569, 10631.907, 346.458, 52834.722 25/04/19,18:38:45,11,09,1, 12.0,1,1, 7.569, 10631.903, 346.484, 52834.722 25/04/19,18:38:45,12,09,1, 12.0,1,1, 7.569, 10631.912, 346.461, 52834.702 25/04/19,18:38:45,13,09,1, 12.0,1,1, 7.569, 10631.908, 346.462, 52834.658 25/04/19,18:38:45,14,09,1, 12.0,1,1, 7.569, 10631.917, 346.445, 52834.735 25/04/19,18:38:45,15,09,1, 12.0,1,1, 7.569, 10631.912, 346.458, 52834.729 25/04/19,18:38:45,16,09,1, 12.0,1,1, 7.569, 10631.909, 346.449, 52834.627 25/04/19,18:38:45,17,09,1, 12.0,1,1, 7.569, 10631.894, 346.443, 52834.676 25/04/19,18:38:45,18,09,1, 12.0,1,1, 7.569, 10631.912, 346.444, 52834.672 25/04/19,18:38:45,19,09,1, 12.0,1,1, 7.569, 10631.901, 346.447, 52834.710 25/04/19,18:38:46,00,09,1, 11.9,1,1, 7.572, 10631.894, 346.447, 52834.710 25/04/19,18:38:46,01,09,1, 11.9,1,1, 7.572, 10631.902, 346.442, 52834.711 25/04/19,18:38:46,02,09,1, 11.9,1,1, 7.572, 10631.924, 346.424, 52834.620 25/04/19,18:38:46,03,09,1, 11.9,1,1, 7.572, 10631.897, 346.450, 52834.667 25/04/19,18:38:46,04,09,1, 11.9,1,1, 7.572, 10631.913, 346.428, 52834.672 25/04/19,18:38:46,05,09,1, 11.9,1,1, 7.572, 10631.913, 346.439, 52834.669 25/04/19,18:38:46,06,09,1, 11.9,1,1, 7.572, 10631.911, 346.441, 52834.677 25/04/19,18:38:46,07,09,1, 11.9,1,1, 7.572, 10631.894, 346.443, 52834.675 25/04/19,18:38:46,08,09,1, 11.9,1,1, 7.572, 10631.903, 346.438, 52834.663 25/04/19,18:38:46,09,09,1, 11.9,1,1, 7.572, 10631.887, 346.430, 52834.614 25/04/19,18:38:46,10,09,1, 11.9,1,1, 7.572, 10631.882, 346.448, 52834.682 25/04/19,18:38:46,11,09,1, 11.9,1,1, 7.572, 10631.912, 346.423, 52834.659 25/04/19,18:38:46,12,09,1, 11.9,1,1, 7.572, 10631.901, 346.429, 52834.623 25/04/19,18:38:46,13,09,1, 11.9,1,1, 7.572, 10631.879, 346.435, 52834.580 25/04/19,18:38:46,14,09,1, 11.9,1,1, 7.572, 10631.903, 346.450, 52834.594 25/04/19,18:38:46,15,09,1, 11.9,1,1, 7.572, 10631.899, 346.430, 52834.640 25/04/19,18:38:46,16,09,1, 11.9,1,1, 7.572, 10631.920, 346.437, 52834.622 25/04/19,18:38:46,17,09,1, 11.9,1,1, 7.572, 10631.906, 346.438, 52834.582 25/04/19,18:38:46,18,09,1, 11.9,1,1, 7.572, 10631.907, 346.442, 52834.590 25/04/19,18:38:46,19,09,1, 11.9,1,1, 7.572, 10631.910, 346.431, 52834.567 25/04/19,18:38:47,00,09,1, 11.9,1,1, 7.570, 10631.902, 346.431, 52834.567 25/04/19,18:38:47,01,09,1, 11.9,1,1, 7.570, 10631.920, 346.427, 52834.672 25/04/19,18:38:47,02,09,1, 11.9,1,1, 7.570, 10631.904, 346.437, 52834.650 25/04/19,18:38:47,03,09,1, 11.9,1,1, 7.570, 10631.892, 346.442, 52834.622 25/04/19,18:38:47,04,09,1, 11.9,1,1, 7.570, 10631.908, 346.444, 52834.625 25/04/19,18:38:47,05,09,1, 11.9,1,1, 7.570, 10631.882, 346.413, 52834.609 25/04/19,18:38:47,06,09,1, 11.9,1,1, 7.570, 10631.907, 346.451, 52834.631 25/04/19,18:38:47,07,09,1, 11.9,1,1, 7.570, 10631.894, 346.438, 52834.655 25/04/19,18:38:47,08,09,1, 11.9,1,1, 7.570, 10631.889, 346.436, 52834.626 25/04/19,18:38:47,09,09,1, 11.9,1,1, 7.570, 10631.872, 346.440, 52834.639 25/04/19,18:38:47,10,09,1, 11.9,1,1, 7.570, 10631.923, 346.417, 52834.645 25/04/19,18:38:47,11,09,1, 11.9,1,1, 7.570, 10631.905, 346.430, 52834.587 25/04/19,18:38:47,12,09,1, 11.9,1,1, 7.570, 10631.916, 346.426, 52834.658 25/04/19,18:38:47,13,09,1, 11.9,1,1, 7.570, 10631.906, 346.451, 52834.672 25/04/19,18:38:47,14,09,1, 11.9,1,1, 7.570, 10631.882, 346.427, 52834.612 25/04/19,18:38:47,15,09,1, 11.9,1,1, 7.570, 10631.894, 346.452, 52834.603 25/04/19,18:38:47,16,09,1, 11.9,1,1, 7.570, 10631.895, 346.433, 52834.541 25/04/19,18:38:47,17,09,1, 11.9,1,1, 7.570, 10631.895, 346.425, 52834.625 25/04/19,18:38:47,18,09,1, 11.9,1,1, 7.570, 10631.887, 346.413, 52834.569 25/04/19,18:38:47,19,09,1, 11.9,1,1, 7.570, 10631.905, 346.435, 52834.614 25/04/19,18:38:48,00,09,1, 11.9,1,1, 7.570, 10631.902, 346.435, 52834.614 25/04/19,18:38:48,01,09,1, 11.9,1,1, 7.570, 10631.884, 346.411, 52834.552 25/04/19,18:38:48,02,09,1, 11.9,1,1, 7.570, 10631.898, 346.417, 52834.614 25/04/19,18:38:48,03,09,1, 11.9,1,1, 7.570, 10631.905, 346.426, 52834.599 25/04/19,18:38:48,04,09,1, 11.9,1,1, 7.570, 10631.894, 346.399, 52834.593 25/04/19,18:38:48,05,09,1, 11.9,1,1, 7.570, 10631.911, 346.416, 52834.631 25/04/19,18:38:48,06,09,1, 11.9,1,1, 7.570, 10631.908, 346.404, 52834.631 25/04/19,18:38:48,07,09,1, 11.9,1,1, 7.570, 10631.883, 346.399, 52834.529 25/04/19,18:38:48,08,09,1, 11.9,1,1, 7.570, 10631.873, 346.414, 52834.561 25/04/19,18:38:48,09,09,1, 11.9,1,1, 7.570, 10631.885, 346.394, 52834.607 25/04/19,18:38:48,10,09,1, 11.9,1,1, 7.570, 10631.886, 346.400, 52834.494 25/04/19,18:38:48,11,09,1, 11.9,1,1, 7.570, 10631.891, 346.392, 52834.535 25/04/19,18:38:48,12,09,1, 11.9,1,1, 7.570, 10631.875, 346.411, 52834.600 25/04/19,18:38:48,13,09,1, 11.9,1,1, 7.570, 10631.898, 346.393, 52834.609 25/04/19,18:38:48,14,09,1, 11.9,1,1, 7.570, 10631.884, 346.404, 52834.541 25/04/19,18:38:48,15,09,1, 11.9,1,1, 7.570, 10631.882, 346.369, 52834.521 25/04/19,18:38:48,16,09,1, 11.9,1,1, 7.570, 10631.880, 346.370, 52834.536 25/04/19,18:38:48,17,09,1, 11.9,1,1, 7.570, 10631.851, 346.384, 52834.560 25/04/19,18:38:48,18,09,1, 11.9,1,1, 7.570, 10631.854, 346.410, 52834.500 25/04/19,18:38:48,19,09,1, 11.9,1,1, 7.570, 10631.851, 346.375, 52834.498 25/04/19,18:38:49,00,09,1, 12.0,1,1, 7.569, 10631.844, 346.375, 52834.498 25/04/19,18:38:49,01,09,1, 12.0,1,1, 7.569, 10631.839, 346.377, 52834.491 25/04/19,18:38:49,02,09,1, 12.0,1,1, 7.569, 10631.861, 346.379, 52834.504 25/04/19,18:38:49,03,09,1, 12.0,1,1, 7.569, 10631.843, 346.380, 52834.455 25/04/19,18:38:49,04,09,1, 12.0,1,1, 7.569, 10631.860, 346.368, 52834.524 25/04/19,18:38:49,05,09,1, 12.0,1,1, 7.569, 10631.860, 346.365, 52834.515 25/04/19,18:38:49,06,09,1, 12.0,1,1, 7.569, 10631.837, 346.380, 52834.569 25/04/19,18:38:49,07,09,1, 12.0,1,1, 7.569, 10631.873, 346.369, 52834.530 25/04/19,18:38:49,08,09,1, 12.0,1,1, 7.569, 10631.854, 346.368, 52834.466 25/04/19,18:38:49,09,09,1, 12.0,1,1, 7.569, 10631.858, 346.359, 52834.510 25/04/19,18:38:49,10,09,1, 12.0,1,1, 7.569, 10631.844, 346.352, 52834.556 25/04/19,18:38:49,11,09,1, 12.0,1,1, 7.569, 10631.855, 346.375, 52834.499 25/04/19,18:38:49,12,09,1, 12.0,1,1, 7.569, 10631.854, 346.369, 52834.554 25/04/19,18:38:49,13,09,1, 12.0,1,1, 7.569, 10631.863, 346.351, 52834.492 25/04/19,18:38:49,14,09,1, 12.0,1,1, 7.569, 10631.843, 346.338, 52834.476 25/04/19,18:38:49,15,09,1, 12.0,1,1, 7.569, 10631.837, 346.363, 52834.546 25/04/19,18:38:49,16,09,1, 12.0,1,1, 7.569, 10631.831, 346.364, 52834.479 25/04/19,18:38:49,17,09,1, 12.0,1,1, 7.569, 10631.835, 346.363, 52834.483 25/04/19,18:38:49,18,09,1, 12.0,1,1, 7.569, 10631.827, 346.351, 52834.450 25/04/19,18:38:49,19,09,1, 12.0,1,1, 7.569, 10631.822, 346.362, 52834.442 25/04/19,18:38:50,00,08,1, 11.9,1,1, 7.569, 10631.819, 346.362, 52834.442 25/04/19,18:38:50,01,08,1, 11.9,1,1, 7.569, 10631.842, 346.366, 52834.384 25/04/19,18:38:50,02,08,1, 11.9,1,1, 7.569, 10631.803, 346.345, 52834.532 25/04/19,18:38:50,03,08,1, 11.9,1,1, 7.569, 10631.825, 346.335, 52834.510 25/04/19,18:38:50,04,08,1, 11.9,1,1, 7.569, 10631.846, 346.338, 52834.465 25/04/19,18:38:50,05,08,1, 11.9,1,1, 7.569, 10631.840, 346.344, 52834.465 25/04/19,18:38:50,06,08,1, 11.9,1,1, 7.569, 10631.818, 346.350, 52834.500 25/04/19,18:38:50,07,08,1, 11.9,1,1, 7.569, 10631.814, 346.359, 52834.524 25/04/19,18:38:50,08,08,1, 11.9,1,1, 7.569, 10631.809, 346.353, 52834.490 25/04/19,18:38:50,09,08,1, 11.9,1,1, 7.569, 10631.828, 346.347, 52834.500 25/04/19,18:38:50,10,08,1, 11.9,1,1, 7.569, 10631.827, 346.362, 52834.463 25/04/19,18:38:50,11,08,1, 11.9,1,1, 7.569, 10631.827, 346.335, 52834.467 25/04/19,18:38:50,12,08,1, 11.9,1,1, 7.569, 10631.825, 346.341, 52834.398 25/04/19,18:38:50,13,08,1, 11.9,1,1, 7.569, 10631.820, 346.337, 52834.504 25/04/19,18:38:50,14,08,1, 11.9,1,1, 7.569, 10631.811, 346.350, 52834.430 25/04/19,18:38:50,15,08,1, 11.9,1,1, 7.569, 10631.809, 346.339, 52834.473 25/04/19,18:38:50,16,08,1, 11.9,1,1, 7.569, 10631.808, 346.344, 52834.441 25/04/19,18:38:50,17,08,1, 11.9,1,1, 7.569, 10631.800, 346.343, 52834.472 25/04/19,18:38:50,18,08,1, 11.9,1,1, 7.569, 10631.833, 346.344, 52834.480 25/04/19,18:38:50,19,08,1, 11.9,1,1, 7.569, 10631.800, 346.344, 52834.411 25/04/19,18:38:51,00,09,1, 11.9,1,1, 7.566, 10631.794, 346.344, 52834.411 25/04/19,18:38:51,01,09,1, 11.9,1,1, 7.566, 10631.801, 346.324, 52834.449 25/04/19,18:38:51,02,09,1, 11.9,1,1, 7.566, 10631.809, 346.343, 52834.473 25/04/19,18:38:51,03,09,1, 11.9,1,1, 7.566, 10631.815, 346.336, 52834.432 25/04/19,18:38:51,04,09,1, 11.9,1,1, 7.566, 10631.812, 346.321, 52834.482 25/04/19,18:38:51,05,09,1, 11.9,1,1, 7.566, 10631.813, 346.317, 52834.380 25/04/19,18:38:51,06,09,1, 11.9,1,1, 7.566, 10631.780, 346.313, 52834.373 25/04/19,18:38:51,07,09,1, 11.9,1,1, 7.566, 10631.798, 346.326, 52834.439 25/04/19,18:38:51,08,09,1, 11.9,1,1, 7.566, 10631.799, 346.306, 52834.395 25/04/19,18:38:51,09,09,1, 11.9,1,1, 7.566, 10631.798, 346.314, 52834.373 25/04/19,18:38:51,10,09,1, 11.9,1,1, 7.566, 10631.811, 346.309, 52834.378 25/04/19,18:38:51,11,09,1, 11.9,1,1, 7.566, 10631.802, 346.293, 52834.388 25/04/19,18:38:51,12,09,1, 11.9,1,1, 7.566, 10631.805, 346.303, 52834.415 25/04/19,18:38:51,13,09,1, 11.9,1,1, 7.566, 10631.784, 346.302, 52834.390 25/04/19,18:38:51,14,09,1, 11.9,1,1, 7.566, 10631.781, 346.315, 52834.385 25/04/19,18:38:51,15,09,1, 11.9,1,1, 7.566, 10631.816, 346.295, 52834.392 25/04/19,18:38:51,16,09,1, 11.9,1,1, 7.566, 10631.809, 346.286, 52834.358 25/04/19,18:38:51,17,09,1, 11.9,1,1, 7.566, 10631.795, 346.292, 52834.383 25/04/19,18:38:51,18,09,1, 11.9,1,1, 7.566, 10631.780, 346.294, 52834.324 25/04/19,18:38:51,19,09,1, 11.9,1,1, 7.566, 10631.791, 346.290, 52834.359 25/04/19,18:38:52,00,09,1, 11.9,1,1, 7.566, 10631.785, 346.290, 52834.359 25/04/19,18:38:52,01,09,1, 11.9,1,1, 7.566, 10631.793, 346.283, 52834.365 25/04/19,18:38:52,02,09,1, 11.9,1,1, 7.566, 10631.776, 346.294, 52834.450 25/04/19,18:38:52,03,09,1, 11.9,1,1, 7.566, 10631.793, 346.302, 52834.588 25/04/19,18:38:52,04,09,1, 11.9,1,1, 7.566, 10631.814, 346.298, 52834.293 25/04/19,18:38:52,05,09,1, 11.9,1,1, 7.566, 10631.823, 346.291, 52834.274 25/04/19,18:38:52,06,09,1, 11.9,1,1, 7.566, 10631.798, 346.279, 52834.292 25/04/19,18:38:52,07,09,1, 11.9,1,1, 7.566, 10631.780, 346.292, 52834.411 25/04/19,18:38:52,08,09,1, 11.9,1,1, 7.566, 10631.775, 346.275, 52834.352 25/04/19,18:38:52,09,09,1, 11.9,1,1, 7.566, 10631.784, 346.268, 52834.326 25/04/19,18:38:52,10,09,1, 11.9,1,1, 7.566, 10631.767, 346.283, 52834.363 25/04/19,18:38:52,11,09,1, 11.9,1,1, 7.566, 10631.803, 346.300, 52834.400 25/04/19,18:38:52,12,09,1, 11.9,1,1, 7.566, 10631.785, 346.297, 52834.422 25/04/19,18:38:52,13,09,1, 11.9,1,1, 7.566, 10631.781, 346.260, 52834.293 25/04/19,18:38:52,14,09,1, 11.9,1,1, 7.566, 10631.769, 346.253, 52834.195 25/04/19,18:38:52,15,09,1, 11.9,1,1, 7.566, 10631.792, 346.288, 52834.411 25/04/19,18:38:52,16,09,1, 11.9,1,1, 7.566, 10631.817, 346.261, 52834.399 25/04/19,18:38:52,17,09,1, 11.9,1,1, 7.566, 10631.790, 346.264, 52834.389 25/04/19,18:38:52,18,09,1, 11.9,1,1, 7.566, 10631.800, 346.275, 52834.396 25/04/19,18:38:52,19,09,1, 11.9,1,1, 7.566, 10631.762, 346.269, 52834.389 25/04/19,18:38:53,00,09,1, 11.9,1,1, 7.568, 10631.760, 346.269, 52834.389 25/04/19,18:38:53,01,09,1, 11.9,1,1, 7.568, 10631.771, 346.259, 52834.357 25/04/19,18:38:53,02,09,1, 11.9,1,1, 7.568, 10631.766, 346.265, 52834.309 25/04/19,18:38:53,03,09,1, 11.9,1,1, 7.568, 10631.773, 346.244, 52834.312 25/04/19,18:38:53,04,09,1, 11.9,1,1, 7.568, 10631.764, 346.259, 52834.353 25/04/19,18:38:53,05,09,1, 11.9,1,1, 7.568, 10631.791, 346.238, 52834.287 25/04/19,18:38:53,06,09,1, 11.9,1,1, 7.568, 10631.759, 346.260, 52834.353 25/04/19,18:38:53,07,09,1, 11.9,1,1, 7.568, 10631.773, 346.227, 52834.339 25/04/19,18:38:53,08,09,1, 11.9,1,1, 7.568, 10631.775, 346.231, 52834.278 25/04/19,18:38:53,09,09,1, 11.9,1,1, 7.568, 10631.777, 346.254, 52834.337 25/04/19,18:38:53,10,09,1, 11.9,1,1, 7.568, 10631.776, 346.250, 52834.337 25/04/19,18:38:53,11,09,1, 11.9,1,1, 7.568, 10631.774, 346.231, 52834.285 25/04/19,18:38:53,12,09,1, 11.9,1,1, 7.568, 10631.750, 346.229, 52834.288 25/04/19,18:38:53,13,09,1, 11.9,1,1, 7.568, 10631.764, 346.247, 52834.276 25/04/19,18:38:53,14,09,1, 11.9,1,1, 7.568, 10631.759, 346.221, 52834.288 25/04/19,18:38:53,15,09,1, 11.9,1,1, 7.568, 10631.736, 346.244, 52834.293 25/04/19,18:38:53,16,09,1, 11.9,1,1, 7.568, 10631.793, 346.243, 52834.312 25/04/19,18:38:53,17,09,1, 11.9,1,1, 7.568, 10631.739, 346.216, 52834.295 25/04/19,18:38:53,18,09,1, 11.9,1,1, 7.568, 10631.749, 346.239, 52834.273 25/04/19,18:38:53,19,09,1, 11.9,1,1, 7.568, 10631.755, 346.250, 52834.329 25/04/19,18:38:54,00,09,1, 12.0,1,1, 7.566, 10631.752, 346.250, 52834.329 25/04/19,18:38:54,01,09,1, 12.0,1,1, 7.566, 10631.751, 346.227, 52834.276 25/04/19,18:38:54,02,09,1, 12.0,1,1, 7.566, 10631.743, 346.216, 52834.312 25/04/19,18:38:54,03,09,1, 12.0,1,1, 7.566, 10631.752, 346.232, 52834.293 25/04/19,18:38:54,04,09,1, 12.0,1,1, 7.566, 10631.716, 346.255, 52834.263 25/04/19,18:38:54,05,09,1, 12.0,1,1, 7.566, 10631.748, 346.229, 52834.256 25/04/19,18:38:54,06,09,1, 12.0,1,1, 7.566, 10631.733, 346.211, 52834.289 25/04/19,18:38:54,07,09,1, 12.0,1,1, 7.566, 10631.731, 346.213, 52834.264 25/04/19,18:38:54,08,09,1, 12.0,1,1, 7.566, 10631.760, 346.217, 52834.309 25/04/19,18:38:54,09,09,1, 12.0,1,1, 7.566, 10631.744, 346.209, 52834.336 25/04/19,18:38:54,10,09,1, 12.0,1,1, 7.566, 10631.724, 346.216, 52834.167 25/04/19,18:38:54,11,09,1, 12.0,1,1, 7.566, 10631.759, 346.203, 52834.379 25/04/19,18:38:54,12,09,1, 12.0,1,1, 7.566, 10631.746, 346.200, 52834.222 25/04/19,18:38:54,13,09,1, 12.0,1,1, 7.566, 10631.739, 346.202, 52834.240 25/04/19,18:38:54,14,09,1, 12.0,1,1, 7.566, 10631.730, 346.185, 52834.253 25/04/19,18:38:54,15,09,1, 12.0,1,1, 7.566, 10631.740, 346.198, 52834.274 25/04/19,18:38:54,16,09,1, 12.0,1,1, 7.566, 10631.736, 346.198, 52834.319 25/04/19,18:38:54,17,09,1, 12.0,1,1, 7.566, 10631.754, 346.184, 52834.314 25/04/19,18:38:54,18,09,1, 12.0,1,1, 7.566, 10631.716, 346.182, 52834.304 25/04/19,18:38:54,19,09,1, 12.0,1,1, 7.566, 10631.721, 346.185, 52834.233 25/04/19,18:38:55,00,09,1, 11.9,1,1, 7.567, 10631.719, 346.185, 52834.233 25/04/19,18:38:55,01,09,1, 11.9,1,1, 7.567, 10631.707, 346.198, 52834.243 25/04/19,18:38:55,02,09,1, 11.9,1,1, 7.567, 10631.719, 346.189, 52834.294 25/04/19,18:38:55,03,09,1, 11.9,1,1, 7.567, 10631.745, 346.187, 52834.267 25/04/19,18:38:55,04,09,1, 11.9,1,1, 7.567, 10631.714, 346.190, 52834.252 25/04/19,18:38:55,05,09,1, 11.9,1,1, 7.567, 10631.714, 346.168, 52834.237 25/04/19,18:38:55,06,09,1, 11.9,1,1, 7.567, 10631.733, 346.188, 52834.295 25/04/19,18:38:55,07,09,1, 11.9,1,1, 7.567, 10631.729, 346.213, 52834.274 25/04/19,18:38:55,08,09,1, 11.9,1,1, 7.567, 10631.707, 346.181, 52834.255 25/04/19,18:38:55,09,09,1, 11.9,1,1, 7.567, 10631.723, 346.190, 52834.310 25/04/19,18:38:55,10,09,1, 11.9,1,1, 7.567, 10631.710, 346.200, 52834.257 25/04/19,18:38:55,11,09,1, 11.9,1,1, 7.567, 10631.708, 346.159, 52834.263 25/04/19,18:38:55,12,09,1, 11.9,1,1, 7.567, 10631.721, 346.180, 52834.221 25/04/19,18:38:55,13,09,1, 11.9,1,1, 7.567, 10631.707, 346.160, 52834.265 25/04/19,18:38:55,14,09,1, 11.9,1,1, 7.567, 10631.694, 346.164, 52834.249 25/04/19,18:38:55,15,09,1, 11.9,1,1, 7.567, 10631.722, 346.156, 52834.246 25/04/19,18:38:55,16,09,1, 11.9,1,1, 7.567, 10631.735, 346.164, 52834.283 25/04/19,18:38:55,17,09,1, 11.9,1,1, 7.567, 10631.704, 346.171, 52834.269 25/04/19,18:38:55,18,09,1, 11.9,1,1, 7.567, 10631.711, 346.161, 52834.266 25/04/19,18:38:55,19,09,1, 11.9,1,1, 7.567, 10631.711, 346.157, 52834.214 25/04/19,18:38:56,00,09,1, 11.9,1,1, 7.565, 10631.710, 346.157, 52834.214 25/04/19,18:38:56,01,09,1, 11.9,1,1, 7.565, 10631.678, 346.167, 52834.196 25/04/19,18:38:56,02,09,1, 11.9,1,1, 7.565, 10631.712, 346.171, 52834.171 25/04/19,18:38:56,03,09,1, 11.9,1,1, 7.565, 10631.715, 346.146, 52834.110 25/04/19,18:38:56,04,09,1, 11.9,1,1, 7.565, 10631.694, 346.151, 52834.164 25/04/19,18:38:56,05,09,1, 11.9,1,1, 7.565, 10631.706, 346.146, 52834.310 25/04/19,18:38:56,06,09,1, 11.9,1,1, 7.565, 10631.692, 346.144, 52834.224 25/04/19,18:38:56,07,09,1, 11.9,1,1, 7.565, 10631.668, 346.174, 52834.250 25/04/19,18:38:56,08,09,1, 11.9,1,1, 7.565, 10631.710, 346.141, 52834.172 25/04/19,18:38:56,09,09,1, 11.9,1,1, 7.565, 10631.710, 346.156, 52834.164 25/04/19,18:38:56,10,09,1, 11.9,1,1, 7.565, 10631.701, 346.148, 52834.194 25/04/19,18:38:56,11,09,1, 11.9,1,1, 7.565, 10631.672, 346.147, 52834.173 25/04/19,18:38:56,12,09,1, 11.9,1,1, 7.565, 10631.690, 346.142, 52834.175 25/04/19,18:38:56,13,09,1, 11.9,1,1, 7.565, 10631.678, 346.135, 52834.232 25/04/19,18:38:56,14,09,1, 11.9,1,1, 7.565, 10631.703, 346.151, 52834.184 25/04/19,18:38:56,15,09,1, 11.9,1,1, 7.565, 10631.711, 346.125, 52834.232 25/04/19,18:38:56,16,09,1, 11.9,1,1, 7.565, 10631.687, 346.138, 52834.210 25/04/19,18:38:56,17,09,1, 11.9,1,1, 7.565, 10631.709, 346.118, 52834.116 25/04/19,18:38:56,18,09,1, 11.9,1,1, 7.565, 10631.694, 346.124, 52834.115 25/04/19,18:38:56,19,09,1, 11.9,1,1, 7.565, 10631.689, 346.140, 52834.202 25/04/19,18:38:57,00,09,1, 11.9,1,1, 7.566, 10631.685, 346.140, 52834.202 25/04/19,18:38:57,01,09,1, 11.9,1,1, 7.566, 10631.671, 346.142, 52834.139 25/04/19,18:38:57,02,09,1, 11.9,1,1, 7.566, 10631.698, 346.122, 52834.252 25/04/19,18:38:57,03,09,1, 11.9,1,1, 7.566, 10631.685, 346.138, 52834.270 25/04/19,18:38:57,04,09,1, 11.9,1,1, 7.566, 10631.673, 346.150, 52834.269 25/04/19,18:38:57,05,09,1, 11.9,1,1, 7.566, 10631.684, 346.122, 52834.288 25/04/19,18:38:57,06,09,1, 11.9,1,1, 7.566, 10631.681, 346.119, 52834.220 25/04/19,18:38:57,07,09,1, 11.9,1,1, 7.566, 10631.690, 346.119, 52834.260 25/04/19,18:38:57,08,09,1, 11.9,1,1, 7.566, 10631.665, 346.106, 52834.319 25/04/19,18:38:57,09,09,1, 11.9,1,1, 7.566, 10631.679, 346.102, 52834.287 25/04/19,18:38:57,10,09,1, 11.9,1,1, 7.566, 10631.689, 346.094, 52834.304 25/04/19,18:38:57,11,09,1, 11.9,1,1, 7.566, 10631.691, 346.099, 52834.201 25/04/19,18:38:57,12,09,1, 11.9,1,1, 7.566, 10631.668, 346.103, 52834.310 25/04/19,18:38:57,13,09,1, 11.9,1,1, 7.566, 10631.667, 346.090, 52834.210 25/04/19,18:38:57,14,09,1, 11.9,1,1, 7.566, 10631.674, 346.096, 52834.182 25/04/19,18:38:57,15,09,1, 11.9,1,1, 7.566, 10631.674, 346.120, 52834.169 25/04/19,18:38:57,16,09,1, 11.9,1,1, 7.566, 10631.653, 346.106, 52834.248 25/04/19,18:38:57,17,09,1, 11.9,1,1, 7.566, 10631.659, 346.099, 52834.263 25/04/19,18:38:57,18,09,1, 11.9,1,1, 7.566, 10631.687, 346.091, 52834.207 25/04/19,18:38:57,19,09,1, 11.9,1,1, 7.566, 10631.672, 346.093, 52834.247 25/04/19,18:38:58,00,09,1, 11.9,1,1, 7.567, 10631.669, 346.093, 52834.247 25/04/19,18:38:58,01,09,1, 11.9,1,1, 7.567, 10631.699, 346.081, 52834.203 25/04/19,18:38:58,02,09,1, 11.9,1,1, 7.567, 10631.683, 346.102, 52834.178 25/04/19,18:38:58,03,09,1, 11.9,1,1, 7.567, 10631.661, 346.106, 52834.166 25/04/19,18:38:58,04,09,1, 11.9,1,1, 7.567, 10631.669, 346.088, 52834.211 25/04/19,18:38:58,05,09,1, 11.9,1,1, 7.567, 10631.695, 346.077, 52834.157 25/04/19,18:38:58,06,09,1, 11.9,1,1, 7.567, 10631.671, 346.090, 52834.145 25/04/19,18:38:58,07,09,1, 11.9,1,1, 7.567, 10631.659, 346.071, 52834.214 25/04/19,18:38:58,08,09,1, 11.9,1,1, 7.567, 10631.669, 346.093, 52834.187 25/04/19,18:38:58,09,09,1, 11.9,1,1, 7.567, 10631.671, 346.098, 52834.210 25/04/19,18:38:58,10,09,1, 11.9,1,1, 7.567, 10631.670, 346.089, 52834.187 25/04/19,18:38:58,11,09,1, 11.9,1,1, 7.567, 10631.687, 346.072, 52834.234 25/04/19,18:38:58,12,09,1, 11.9,1,1, 7.567, 10631.651, 346.086, 52834.172 25/04/19,18:38:58,13,09,1, 11.9,1,1, 7.567, 10631.677, 346.098, 52834.175 25/04/19,18:38:58,14,09,1, 11.9,1,1, 7.567, 10631.658, 346.094, 52834.191 25/04/19,18:38:58,15,09,1, 11.9,1,1, 7.567, 10631.686, 346.064, 52834.044 25/04/19,18:38:58,16,09,1, 11.9,1,1, 7.567, 10631.675, 346.096, 52834.122 25/04/19,18:38:58,17,09,1, 11.9,1,1, 7.567, 10631.685, 346.074, 52834.233 25/04/19,18:38:58,18,09,1, 11.9,1,1, 7.567, 10631.642, 346.081, 52834.167 25/04/19,18:38:58,19,09,1, 11.9,1,1, 7.567, 10631.647, 346.073, 52834.237 25/04/19,18:38:59,00,09,1, 11.9,1,1, 7.564, 10631.644, 346.073, 52834.237 25/04/19,18:38:59,01,09,1, 11.9,1,1, 7.564, 10631.660, 346.060, 52834.181 25/04/19,18:38:59,02,09,1, 11.9,1,1, 7.564, 10631.647, 346.081, 52834.207 25/04/19,18:38:59,03,09,1, 11.9,1,1, 7.564, 10631.640, 346.049, 52834.005 25/04/19,18:38:59,04,09,1, 11.9,1,1, 7.564, 10631.685, 346.061, 52834.156 25/04/19,18:38:59,05,09,1, 11.9,1,1, 7.564, 10631.647, 346.036, 52834.013 25/04/19,18:38:59,06,09,1, 11.9,1,1, 7.564, 10631.686, 346.028, 52834.099 25/04/19,18:38:59,07,09,1, 11.9,1,1, 7.564, 10631.674, 346.047, 52834.107 25/04/19,18:38:59,08,09,1, 11.9,1,1, 7.564, 10631.656, 346.067, 52834.224 25/04/19,18:38:59,09,09,1, 11.9,1,1, 7.564, 10631.657, 346.044, 52834.192 25/04/19,18:38:59,10,09,1, 11.9,1,1, 7.564, 10631.644, 346.020, 52834.135 25/04/19,18:38:59,11,09,1, 11.9,1,1, 7.564, 10631.666, 346.030, 52834.124 25/04/19,18:38:59,12,09,1, 11.9,1,1, 7.564, 10631.662, 346.051, 52834.171 25/04/19,18:38:59,13,09,1, 11.9,1,1, 7.564, 10631.673, 346.051, 52834.156 25/04/19,18:38:59,14,09,1, 11.9,1,1, 7.564, 10631.656, 346.038, 52834.159 25/04/19,18:38:59,15,09,1, 11.9,1,1, 7.564, 10631.675, 346.059, 52834.202 25/04/19,18:38:59,16,09,1, 11.9,1,1, 7.564, 10631.644, 346.051, 52834.118 25/04/19,18:38:59,17,09,1, 11.9,1,1, 7.564, 10631.667, 346.035, 52834.147 25/04/19,18:38:59,18,09,1, 11.9,1,1, 7.564, 10631.635, 346.038, 52834.217 25/04/19,18:38:59,19,09,1, 11.9,1,1, 7.564, 10631.621, 346.032, 52834.136 25/04/19,18:39:00,00,09,1, 11.9,1,1, 7.567, 10631.618, 346.032, 52834.136 25/04/19,18:39:00,01,09,1, 11.9,1,1, 7.567, 10631.643, 346.040, 52834.177 25/04/19,18:39:00,02,09,1, 11.9,1,1, 7.567, 10631.641, 346.018, 52834.097 25/04/19,18:39:00,03,09,1, 11.9,1,1, 7.567, 10631.643, 345.999, 52833.984 25/04/19,18:39:00,04,09,1, 11.9,1,1, 7.567, 10631.623, 346.026, 52834.022 25/04/19,18:39:00,05,09,1, 11.9,1,1, 7.567, 10631.635, 346.010, 52834.081 25/04/19,18:39:00,06,09,1, 11.9,1,1, 7.567, 10631.628, 346.004, 52834.015 25/04/19,18:39:00,07,09,1, 11.9,1,1, 7.567, 10631.628, 346.008, 52834.062 25/04/19,18:39:00,08,09,1, 11.9,1,1, 7.567, 10631.626, 346.004, 52834.088 25/04/19,18:39:00,09,09,1, 11.9,1,1, 7.567, 10631.618, 346.015, 52834.084 25/04/19,18:39:00,10,09,1, 11.9,1,1, 7.567, 10631.619, 346.021, 52834.058 25/04/19,18:39:00,11,09,1, 11.9,1,1, 7.567, 10631.613, 346.018, 52834.078 25/04/19,18:39:00,12,09,1, 11.9,1,1, 7.567, 10631.602, 346.030, 52834.039 25/04/19,18:39:00,13,09,1, 11.9,1,1, 7.567, 10631.610, 346.003, 52834.082 25/04/19,18:39:00,14,09,1, 11.9,1,1, 7.567, 10631.604, 346.033, 52834.050 25/04/19,18:39:00,15,09,1, 11.9,1,1, 7.567, 10631.584, 345.988, 52834.015 25/04/19,18:39:00,16,09,1, 11.9,1,1, 7.567, 10631.592, 346.004, 52834.022 25/04/19,18:39:00,17,09,1, 11.9,1,1, 7.567, 10631.615, 345.999, 52833.976 25/04/19,18:39:00,18,09,1, 11.9,1,1, 7.567, 10631.597, 346.002, 52834.059 25/04/19,18:39:00,19,09,1, 11.9,1,1, 7.567, 10631.586, 346.009, 52834.023 25/04/19,18:39:01,00,09,1, 11.9,1,1, 7.565, 10631.585, 346.009, 52834.023 25/04/19,18:39:01,01,09,1, 11.9,1,1, 7.565, 10631.606, 346.012, 52834.103 25/04/19,18:39:01,02,09,1, 11.9,1,1, 7.565, 10631.602, 346.012, 52834.056 25/04/19,18:39:01,03,09,1, 11.9,1,1, 7.565, 10631.600, 345.982, 52834.090 25/04/19,18:39:01,04,09,1, 11.9,1,1, 7.565, 10631.605, 346.004, 52834.083 25/04/19,18:39:01,05,09,1, 11.9,1,1, 7.565, 10631.608, 345.990, 52834.006 25/04/19,18:39:01,06,09,1, 11.9,1,1, 7.565, 10631.613, 345.991, 52834.021 25/04/19,18:39:01,07,09,1, 11.9,1,1, 7.565, 10631.593, 345.967, 52834.019 25/04/19,18:39:01,08,09,1, 11.9,1,1, 7.565, 10631.587, 345.975, 52834.013 25/04/19,18:39:01,09,09,1, 11.9,1,1, 7.565, 10631.590, 345.986, 52834.004 25/04/19,18:39:01,10,09,1, 11.9,1,1, 7.565, 10631.587, 345.966, 52834.089 25/04/19,18:39:01,11,09,1, 11.9,1,1, 7.565, 10631.564, 345.983, 52833.986 25/04/19,18:39:01,12,09,1, 11.9,1,1, 7.565, 10631.590, 345.951, 52833.946 25/04/19,18:39:01,13,09,1, 11.9,1,1, 7.565, 10631.573, 345.965, 52833.992 25/04/19,18:39:01,14,09,1, 11.9,1,1, 7.565, 10631.565, 345.988, 52834.018 25/04/19,18:39:01,15,09,1, 11.9,1,1, 7.565, 10631.572, 345.972, 52834.038 25/04/19,18:39:01,16,09,1, 11.9,1,1, 7.565, 10631.577, 345.972, 52834.016 25/04/19,18:39:01,17,09,1, 11.9,1,1, 7.565, 10631.569, 345.952, 52834.060 25/04/19,18:39:01,18,09,1, 11.9,1,1, 7.565, 10631.564, 345.965, 52834.023 25/04/19,18:39:01,19,09,1, 11.9,1,1, 7.565, 10631.580, 345.965, 52834.024 25/04/19,18:39:02,00,09,1, 11.9,1,1, 7.564, 10631.577, 345.965, 52834.024 25/04/19,18:39:02,01,09,1, 11.9,1,1, 7.564, 10631.559, 345.942, 52834.012 25/04/19,18:39:02,02,09,1, 11.9,1,1, 7.564, 10631.579, 345.968, 52834.052 25/04/19,18:39:02,03,09,1, 11.9,1,1, 7.564, 10631.557, 345.952, 52834.037 25/04/19,18:39:02,04,09,1, 11.9,1,1, 7.564, 10631.553, 345.944, 52834.043 25/04/19,18:39:02,05,09,1, 11.9,1,1, 7.564, 10631.563, 345.957, 52834.074 25/04/19,18:39:02,06,09,1, 11.9,1,1, 7.564, 10631.524, 345.976, 52834.032 25/04/19,18:39:02,07,09,1, 11.9,1,1, 7.564, 10631.556, 345.944, 52833.986 25/04/19,18:39:02,08,09,1, 11.9,1,1, 7.564, 10631.543, 345.942, 52834.035 25/04/19,18:39:02,09,09,1, 11.9,1,1, 7.564, 10631.529, 345.953, 52833.995 25/04/19,18:39:02,10,09,1, 11.9,1,1, 7.564, 10631.541, 345.963, 52834.061 25/04/19,18:39:02,11,09,1, 11.9,1,1, 7.564, 10631.534, 345.943, 52833.950 25/04/19,18:39:02,12,09,1, 11.9,1,1, 7.564, 10631.548, 345.940, 52834.047 25/04/19,18:39:02,13,09,1, 11.9,1,1, 7.564, 10631.559, 345.929, 52833.981 25/04/19,18:39:02,14,09,1, 11.9,1,1, 7.564, 10631.539, 345.939, 52833.982 25/04/19,18:39:02,15,09,1, 11.9,1,1, 7.564, 10631.540, 345.942, 52834.005 25/04/19,18:39:02,16,09,1, 11.9,1,1, 7.564, 10631.530, 345.972, 52834.031 25/04/19,18:39:02,17,09,1, 11.9,1,1, 7.564, 10631.563, 345.947, 52833.974 25/04/19,18:39:02,18,09,1, 11.9,1,1, 7.564, 10631.527, 345.948, 52834.040 25/04/19,18:39:02,19,09,1, 11.9,1,1, 7.564, 10631.505, 345.926, 52833.932 25/04/19,18:39:03,00,09,1, 11.9,1,1, 7.565, 10631.502, 345.926, 52833.932 25/04/19,18:39:03,01,09,1, 11.9,1,1, 7.565, 10631.535, 345.927, 52833.923 25/04/19,18:39:03,02,09,1, 11.9,1,1, 7.565, 10631.539, 345.919, 52833.950 25/04/19,18:39:03,03,09,1, 11.9,1,1, 7.565, 10631.542, 345.919, 52833.969 25/04/19,18:39:03,04,09,1, 11.9,1,1, 7.565, 10631.521, 345.920, 52834.015 25/04/19,18:39:03,05,09,1, 11.9,1,1, 7.565, 10631.522, 345.929, 52833.910 25/04/19,18:39:03,06,09,1, 11.9,1,1, 7.565, 10631.516, 345.948, 52833.950 25/04/19,18:39:03,07,09,1, 11.9,1,1, 7.565, 10631.547, 345.908, 52833.955 25/04/19,18:39:03,08,09,1, 11.9,1,1, 7.565, 10631.507, 345.928, 52833.969 25/04/19,18:39:03,09,09,1, 11.9,1,1, 7.565, 10631.520, 345.923, 52833.986 25/04/19,18:39:03,10,09,1, 11.9,1,1, 7.565, 10631.518, 345.926, 52834.000 25/04/19,18:39:03,11,09,1, 11.9,1,1, 7.565, 10631.514, 345.912, 52833.946 25/04/19,18:39:03,12,09,1, 11.9,1,1, 7.565, 10631.537, 345.897, 52833.809 25/04/19,18:39:03,13,09,1, 11.9,1,1, 7.565, 10631.508, 345.921, 52833.940 25/04/19,18:39:03,14,09,1, 11.9,1,1, 7.565, 10631.483, 345.906, 52833.963 25/04/19,18:39:03,15,09,1, 11.9,1,1, 7.565, 10631.516, 345.912, 52833.960 25/04/19,18:39:03,16,09,1, 11.9,1,1, 7.565, 10631.514, 345.925, 52834.015 25/04/19,18:39:03,17,09,1, 11.9,1,1, 7.565, 10631.505, 345.912, 52833.946 25/04/19,18:39:03,18,09,1, 11.9,1,1, 7.565, 10631.514, 345.900, 52834.019 25/04/19,18:39:03,19,09,1, 11.9,1,1, 7.565, 10631.537, 345.902, 52833.943 25/04/19,18:39:04,00,09,1, 11.9,1,1, 7.563, 10631.535, 345.902, 52833.943 25/04/19,18:39:04,01,09,1, 11.9,1,1, 7.563, 10631.532, 345.924, 52833.931 25/04/19,18:39:04,02,09,1, 11.9,1,1, 7.563, 10631.507, 345.918, 52833.977 25/04/19,18:39:04,03,09,1, 11.9,1,1, 7.563, 10631.504, 345.921, 52833.955 25/04/19,18:39:04,04,09,1, 11.9,1,1, 7.563, 10631.516, 345.891, 52833.933 25/04/19,18:39:04,05,09,1, 11.9,1,1, 7.563, 10631.507, 345.903, 52833.902 25/04/19,18:39:04,06,09,1, 11.9,1,1, 7.563, 10631.517, 345.914, 52833.968 25/04/19,18:39:04,07,09,1, 11.9,1,1, 7.563, 10631.502, 345.911, 52833.905 25/04/19,18:39:04,08,09,1, 11.9,1,1, 7.563, 10631.494, 345.920, 52834.009 25/04/19,18:39:04,09,09,1, 11.9,1,1, 7.563, 10631.478, 345.883, 52833.901 25/04/19,18:39:04,10,09,1, 11.9,1,1, 7.563, 10631.486, 345.932, 52833.923 25/04/19,18:39:04,11,09,1, 11.9,1,1, 7.563, 10631.520, 345.912, 52833.915 25/04/19,18:39:04,12,09,1, 11.9,1,1, 7.563, 10631.511, 345.930, 52833.932 25/04/19,18:39:04,13,09,1, 11.9,1,1, 7.563, 10631.495, 345.904, 52833.986 25/04/19,18:39:04,14,09,1, 11.9,1,1, 7.563, 10631.513, 345.908, 52833.917 25/04/19,18:39:04,15,09,1, 11.9,1,1, 7.563, 10631.521, 345.901, 52833.853 25/04/19,18:39:04,16,09,1, 11.9,1,1, 7.563, 10631.492, 345.901, 52833.850 25/04/19,18:39:04,17,09,1, 11.9,1,1, 7.563, 10631.492, 345.900, 52833.940 25/04/19,18:39:04,18,09,1, 11.9,1,1, 7.563, 10631.508, 345.913, 52833.987 25/04/19,18:39:04,19,09,1, 11.9,1,1, 7.563, 10631.520, 345.895, 52833.874 25/04/19,18:39:05,00,10,1, 11.9,1,1, 7.568, 10631.518, 345.895, 52833.874 25/04/19,18:39:05,01,10,1, 11.9,1,1, 7.568, 10631.525, 345.902, 52833.947 25/04/19,18:39:05,02,10,1, 11.9,1,1, 7.568, 10631.523, 345.903, 52833.984 25/04/19,18:39:05,03,10,1, 11.9,1,1, 7.568, 10631.510, 345.881, 52833.888 25/04/19,18:39:05,04,10,1, 11.9,1,1, 7.568, 10631.525, 345.916, 52833.978 25/04/19,18:39:05,05,10,1, 11.9,1,1, 7.568, 10631.515, 345.896, 52833.884 25/04/19,18:39:05,06,10,1, 11.9,1,1, 7.568, 10631.517, 345.880, 52833.860 25/04/19,18:39:05,07,10,1, 11.9,1,1, 7.568, 10631.491, 345.904, 52833.951 25/04/19,18:39:05,08,10,1, 11.9,1,1, 7.568, 10631.502, 345.865, 52833.861 25/04/19,18:39:05,09,10,1, 11.9,1,1, 7.568, 10631.520, 345.908, 52833.899 25/04/19,18:39:05,10,10,1, 11.9,1,1, 7.568, 10631.502, 345.894, 52833.910 25/04/19,18:39:05,11,10,1, 11.9,1,1, 7.568, 10631.502, 345.890, 52833.866 25/04/19,18:39:05,12,10,1, 11.9,1,1, 7.568, 10631.519, 345.886, 52833.824 25/04/19,18:39:05,13,10,1, 11.9,1,1, 7.568, 10631.509, 345.897, 52833.927 25/04/19,18:39:05,14,10,1, 11.9,1,1, 7.568, 10631.517, 345.887, 52833.868 25/04/19,18:39:05,15,10,1, 11.9,1,1, 7.568, 10631.503, 345.914, 52833.910 25/04/19,18:39:05,16,10,1, 11.9,1,1, 7.568, 10631.517, 345.903, 52833.823 25/04/19,18:39:05,17,10,1, 11.9,1,1, 7.568, 10631.495, 345.893, 52833.834 25/04/19,18:39:05,18,10,1, 11.9,1,1, 7.568, 10631.468, 345.891, 52833.824 25/04/19,18:39:05,19,10,1, 11.9,1,1, 7.568, 10631.466, 345.875, 52833.876 25/04/19,18:39:06,00,10,1, 12.0,1,1, 7.562, 10631.460, 345.875, 52833.876 25/04/19,18:39:06,01,10,1, 12.0,1,1, 7.562, 10631.507, 345.888, 52833.864 25/04/19,18:39:06,02,10,1, 12.0,1,1, 7.562, 10631.505, 345.884, 52833.914 25/04/19,18:39:06,03,10,1, 12.0,1,1, 7.562, 10631.500, 345.871, 52833.919 25/04/19,18:39:06,04,10,1, 12.0,1,1, 7.562, 10631.501, 345.873, 52833.852 25/04/19,18:39:06,05,10,1, 12.0,1,1, 7.562, 10631.470, 345.900, 52833.896 25/04/19,18:39:06,06,10,1, 12.0,1,1, 7.562, 10631.471, 345.887, 52833.895 25/04/19,18:39:06,07,10,1, 12.0,1,1, 7.562, 10631.475, 345.884, 52833.846 25/04/19,18:39:06,08,10,1, 12.0,1,1, 7.562, 10631.480, 345.874, 52833.902 25/04/19,18:39:06,09,10,1, 12.0,1,1, 7.562, 10631.484, 345.885, 52833.881 25/04/19,18:39:06,10,10,1, 12.0,1,1, 7.562, 10631.484, 345.871, 52833.850 25/04/19,18:39:06,11,10,1, 12.0,1,1, 7.562, 10631.491, 345.869, 52833.883 25/04/19,18:39:06,12,10,1, 12.0,1,1, 7.562, 10631.486, 345.882, 52833.775 25/04/19,18:39:06,13,10,1, 12.0,1,1, 7.562, 10631.465, 345.898, 52833.876 25/04/19,18:39:06,14,10,1, 12.0,1,1, 7.562, 10631.485, 345.873, 52833.874 25/04/19,18:39:06,15,10,1, 12.0,1,1, 7.562, 10631.486, 345.878, 52833.861 25/04/19,18:39:06,16,10,1, 12.0,1,1, 7.562, 10631.473, 345.882, 52833.906 25/04/19,18:39:06,17,10,1, 12.0,1,1, 7.562, 10631.471, 345.892, 52833.868 25/04/19,18:39:06,18,10,1, 12.0,1,1, 7.562, 10631.473, 345.866, 52833.858 25/04/19,18:39:06,19,10,1, 12.0,1,1, 7.562, 10631.491, 345.844, 52833.879 25/04/19,18:39:07,00,11,1, 11.9,1,1, 7.567, 10631.485, 345.844, 52833.879 25/04/19,18:39:07,01,11,1, 11.9,1,1, 7.567, 10631.466, 345.864, 52833.868 25/04/19,18:39:07,02,11,1, 11.9,1,1, 7.567, 10631.453, 345.869, 52833.921 25/04/19,18:39:07,03,11,1, 11.9,1,1, 7.567, 10631.463, 345.867, 52833.891 25/04/19,18:39:07,04,11,1, 11.9,1,1, 7.567, 10631.462, 345.857, 52833.815 25/04/19,18:39:07,05,11,1, 11.9,1,1, 7.567, 10631.436, 345.849, 52833.840 25/04/19,18:39:07,06,11,1, 11.9,1,1, 7.567, 10631.484, 345.857, 52833.831 25/04/19,18:39:07,07,11,1, 11.9,1,1, 7.567, 10631.478, 345.870, 52833.855 25/04/19,18:39:07,08,11,1, 11.9,1,1, 7.567, 10631.460, 345.852, 52833.857 25/04/19,18:39:07,09,11,1, 11.9,1,1, 7.567, 10631.477, 345.862, 52833.887 25/04/19,18:39:07,10,11,1, 11.9,1,1, 7.567, 10631.476, 345.857, 52833.895 25/04/19,18:39:07,11,11,1, 11.9,1,1, 7.567, 10631.450, 345.850, 52833.848 25/04/19,18:39:07,12,11,1, 11.9,1,1, 7.567, 10631.443, 345.848, 52833.831 25/04/19,18:39:07,13,11,1, 11.9,1,1, 7.567, 10631.440, 345.842, 52833.756 25/04/19,18:39:07,14,11,1, 11.9,1,1, 7.567, 10631.433, 345.858, 52833.880 25/04/19,18:39:07,15,11,1, 11.9,1,1, 7.567, 10631.441, 345.848, 52833.893 25/04/19,18:39:07,16,11,1, 11.9,1,1, 7.567, 10631.436, 345.838, 52833.799 25/04/19,18:39:07,17,11,1, 11.9,1,1, 7.567, 10631.447, 345.808, 52833.804 25/04/19,18:39:07,18,11,1, 11.9,1,1, 7.567, 10631.458, 345.844, 52833.881 25/04/19,18:39:07,19,11,1, 11.9,1,1, 7.567, 10631.426, 345.817, 52833.806 25/04/19,18:39:08,00,10,1, 11.9,1,1, 7.565, 10631.418, 345.817, 52833.806 25/04/19,18:39:08,01,10,1, 11.9,1,1, 7.565, 10631.441, 345.835, 52833.766 25/04/19,18:39:08,02,10,1, 11.9,1,1, 7.565, 10631.426, 345.846, 52833.827 25/04/19,18:39:08,03,10,1, 11.9,1,1, 7.565, 10631.450, 345.840, 52833.843 25/04/19,18:39:08,04,10,1, 11.9,1,1, 7.565, 10631.441, 345.828, 52833.847 25/04/19,18:39:08,05,10,1, 11.9,1,1, 7.565, 10631.432, 345.842, 52833.837 25/04/19,18:39:08,06,10,1, 11.9,1,1, 7.565, 10631.440, 345.823, 52833.817 25/04/19,18:39:08,07,10,1, 11.9,1,1, 7.565, 10631.435, 345.811, 52833.804 25/04/19,18:39:08,08,10,1, 11.9,1,1, 7.565, 10631.446, 345.830, 52833.805 25/04/19,18:39:08,09,10,1, 11.9,1,1, 7.565, 10631.434, 345.820, 52833.797 25/04/19,18:39:08,10,10,1, 11.9,1,1, 7.565, 10631.427, 345.831, 52833.823 25/04/19,18:39:08,11,10,1, 11.9,1,1, 7.565, 10631.466, 345.827, 52833.634 25/04/19,18:39:08,12,10,1, 11.9,1,1, 7.565, 10631.469, 345.807, 52833.838 25/04/19,18:39:08,13,10,1, 11.9,1,1, 7.565, 10631.465, 345.825, 52833.803 25/04/19,18:39:08,14,10,1, 11.9,1,1, 7.565, 10631.439, 345.803, 52833.759 25/04/19,18:39:08,15,10,1, 11.9,1,1, 7.565, 10631.429, 345.816, 52833.789 25/04/19,18:39:08,16,10,1, 11.9,1,1, 7.565, 10631.440, 345.838, 52833.855 25/04/19,18:39:08,17,10,1, 11.9,1,1, 7.565, 10631.453, 345.841, 52833.820 25/04/19,18:39:08,18,10,1, 11.9,1,1, 7.565, 10631.445, 345.792, 52833.842 25/04/19,18:39:08,19,10,1, 11.9,1,1, 7.565, 10631.420, 345.809, 52833.789 25/04/19,18:39:09,00,11,1, 11.9,1,1, 7.563, 10631.418, 345.809, 52833.789 25/04/19,18:39:09,01,11,1, 11.9,1,1, 7.563, 10631.438, 345.798, 52833.749 25/04/19,18:39:09,02,11,1, 11.9,1,1, 7.563, 10631.444, 345.799, 52833.794 25/04/19,18:39:09,03,11,1, 11.9,1,1, 7.563, 10631.417, 345.803, 52833.856 25/04/19,18:39:09,04,11,1, 11.9,1,1, 7.563, 10631.424, 345.782, 52833.797 25/04/19,18:39:09,05,11,1, 11.9,1,1, 7.563, 10631.444, 345.799, 52833.796 25/04/19,18:39:09,06,11,1, 11.9,1,1, 7.563, 10631.462, 345.782, 52833.778 25/04/19,18:39:09,07,11,1, 11.9,1,1, 7.563, 10631.441, 345.793, 52833.815 25/04/19,18:39:09,08,11,1, 11.9,1,1, 7.563, 10631.457, 345.814, 52833.822 25/04/19,18:39:09,09,11,1, 11.9,1,1, 7.563, 10631.460, 345.794, 52833.756 25/04/19,18:39:09,10,11,1, 11.9,1,1, 7.563, 10631.436, 345.774, 52833.727 25/04/19,18:39:09,11,11,1, 11.9,1,1, 7.563, 10631.445, 345.762, 52833.774 25/04/19,18:39:09,12,11,1, 11.9,1,1, 7.563, 10631.445, 345.783, 52833.767 25/04/19,18:39:09,13,11,1, 11.9,1,1, 7.563, 10631.434, 345.761, 52833.716 25/04/19,18:39:09,14,11,1, 11.9,1,1, 7.563, 10631.429, 345.773, 52833.748 25/04/19,18:39:09,15,11,1, 11.9,1,1, 7.563, 10631.449, 345.760, 52833.757 25/04/19,18:39:09,16,11,1, 11.9,1,1, 7.563, 10631.413, 345.775, 52833.784 25/04/19,18:39:09,17,11,1, 11.9,1,1, 7.563, 10631.425, 345.762, 52833.735 25/04/19,18:39:09,18,11,1, 11.9,1,1, 7.563, 10631.436, 345.756, 52833.815 25/04/19,18:39:09,19,11,1, 11.9,1,1, 7.563, 10631.426, 345.743, 52833.771 25/04/19,18:39:10,00,10,1, 12.0,1,1, 7.561, 10631.418, 345.743, 52833.771 25/04/19,18:39:10,01,10,1, 12.0,1,1, 7.561, 10631.448, 345.720, 52833.766 25/04/19,18:39:10,02,10,1, 12.0,1,1, 7.561, 10631.438, 345.770, 52833.837 25/04/19,18:39:10,03,10,1, 12.0,1,1, 7.561, 10631.433, 345.734, 52833.787 25/04/19,18:39:10,04,10,1, 12.0,1,1, 7.561, 10631.448, 345.754, 52833.800 25/04/19,18:39:10,05,10,1, 12.0,1,1, 7.561, 10631.451, 345.747, 52833.774 25/04/19,18:39:10,06,10,1, 12.0,1,1, 7.561, 10631.441, 345.752, 52833.779 25/04/19,18:39:10,07,10,1, 12.0,1,1, 7.561, 10631.401, 345.728, 52833.698 25/04/19,18:39:10,08,10,1, 12.0,1,1, 7.561, 10631.454, 345.718, 52833.836 25/04/19,18:39:10,09,10,1, 12.0,1,1, 7.561, 10631.414, 345.735, 52833.782 25/04/19,18:39:10,10,10,1, 12.0,1,1, 7.561, 10631.456, 345.733, 52833.686 25/04/19,18:39:10,11,10,1, 12.0,1,1, 7.561, 10631.430, 345.717, 52833.762 25/04/19,18:39:10,12,10,1, 12.0,1,1, 7.561, 10631.425, 345.727, 52833.737 25/04/19,18:39:10,13,10,1, 12.0,1,1, 7.561, 10631.463, 345.745, 52833.775 25/04/19,18:39:10,14,10,1, 12.0,1,1, 7.561, 10631.454, 345.746, 52833.754 25/04/19,18:39:10,15,10,1, 12.0,1,1, 7.561, 10631.444, 345.724, 52833.764 25/04/19,18:39:10,16,10,1, 12.0,1,1, 7.561, 10631.428, 345.730, 52833.768 25/04/19,18:39:10,17,10,1, 12.0,1,1, 7.561, 10631.460, 345.736, 52833.789 25/04/19,18:39:10,18,10,1, 12.0,1,1, 7.561, 10631.452, 345.730, 52833.806 25/04/19,18:39:10,19,10,1, 12.0,1,1, 7.561, 10631.445, 345.726, 52833.722 25/04/19,18:39:11,00,10,1, 11.9,1,1, 7.564, 10631.443, 345.726, 52833.722 25/04/19,18:39:11,01,10,1, 11.9,1,1, 7.564, 10631.446, 345.703, 52833.738 25/04/19,18:39:11,02,10,1, 11.9,1,1, 7.564, 10631.452, 345.724, 52833.772 25/04/19,18:39:11,03,10,1, 11.9,1,1, 7.564, 10631.423, 345.710, 52833.750 25/04/19,18:39:11,04,10,1, 11.9,1,1, 7.564, 10631.455, 345.692, 52833.673 25/04/19,18:39:11,05,10,1, 11.9,1,1, 7.564, 10631.437, 345.713, 52833.788 25/04/19,18:39:11,06,10,1, 11.9,1,1, 7.564, 10631.450, 345.695, 52833.731 25/04/19,18:39:11,07,10,1, 11.9,1,1, 7.564, 10631.439, 345.714, 52833.701 25/04/19,18:39:11,08,10,1, 11.9,1,1, 7.564, 10631.444, 345.730, 52833.760 25/04/19,18:39:11,09,10,1, 11.9,1,1, 7.564, 10631.415, 345.688, 52833.680 25/04/19,18:39:11,10,10,1, 11.9,1,1, 7.564, 10631.442, 345.686, 52833.685 25/04/19,18:39:11,11,10,1, 11.9,1,1, 7.564, 10631.458, 345.701, 52833.757 25/04/19,18:39:11,12,10,1, 11.9,1,1, 7.564, 10631.440, 345.729, 52833.774 25/04/19,18:39:11,13,10,1, 11.9,1,1, 7.564, 10631.440, 345.704, 52833.706 25/04/19,18:39:11,14,10,1, 11.9,1,1, 7.564, 10631.457, 345.704, 52833.687 25/04/19,18:39:11,15,10,1, 11.9,1,1, 7.564, 10631.443, 345.712, 52833.713 25/04/19,18:39:11,16,10,1, 11.9,1,1, 7.564, 10631.450, 345.718, 52833.716 25/04/19,18:39:11,17,10,1, 11.9,1,1, 7.564, 10631.413, 345.700, 52833.717 25/04/19,18:39:11,18,10,1, 11.9,1,1, 7.564, 10631.423, 345.717, 52833.699 25/04/19,18:39:11,19,10,1, 11.9,1,1, 7.564, 10631.434, 345.705, 52833.723 25/04/19,18:39:12,00,10,1, 11.9,1,1, 7.562, 10631.427, 345.705, 52833.723 25/04/19,18:39:12,01,10,1, 11.9,1,1, 7.562, 10631.446, 345.687, 52833.763 25/04/19,18:39:12,02,10,1, 11.9,1,1, 7.562, 10631.404, 345.693, 52833.635 25/04/19,18:39:12,03,10,1, 11.9,1,1, 7.562, 10631.413, 345.717, 52833.732 25/04/19,18:39:12,04,10,1, 11.9,1,1, 7.562, 10631.415, 345.706, 52833.658 25/04/19,18:39:12,05,10,1, 11.9,1,1, 7.562, 10631.447, 345.695, 52833.770 25/04/19,18:39:12,06,10,1, 11.9,1,1, 7.562, 10631.434, 345.696, 52833.678 25/04/19,18:39:12,07,10,1, 11.9,1,1, 7.562, 10631.429, 345.694, 52833.658 25/04/19,18:39:12,08,10,1, 11.9,1,1, 7.562, 10631.413, 345.729, 52833.684 25/04/19,18:39:12,09,10,1, 11.9,1,1, 7.562, 10631.416, 345.680, 52833.650 25/04/19,18:39:12,10,10,1, 11.9,1,1, 7.562, 10631.450, 345.691, 52833.663 25/04/19,18:39:12,11,10,1, 11.9,1,1, 7.562, 10631.407, 345.700, 52833.675 25/04/19,18:39:12,12,10,1, 11.9,1,1, 7.562, 10631.409, 345.694, 52833.748 25/04/19,18:39:12,13,10,1, 11.9,1,1, 7.562, 10631.421, 345.701, 52833.626 25/04/19,18:39:12,14,10,1, 11.9,1,1, 7.562, 10631.408, 345.704, 52833.721 25/04/19,18:39:12,15,10,1, 11.9,1,1, 7.562, 10631.417, 345.687, 52833.629 25/04/19,18:39:12,16,10,1, 11.9,1,1, 7.562, 10631.405, 345.681, 52833.623 25/04/19,18:39:12,17,10,1, 11.9,1,1, 7.562, 10631.417, 345.704, 52833.746 25/04/19,18:39:12,18,10,1, 11.9,1,1, 7.562, 10631.404, 345.677, 52833.707 25/04/19,18:39:12,19,10,1, 11.9,1,1, 7.562, 10631.440, 345.684, 52833.635 25/04/19,18:39:13,00,10,1, 12.0,1,1, 7.557, 10631.435, 345.684, 52833.635 25/04/19,18:39:13,01,10,1, 12.0,1,1, 7.557, 10631.424, 345.688, 52833.658 25/04/19,18:39:13,02,10,1, 12.0,1,1, 7.557, 10631.413, 345.692, 52833.672 25/04/19,18:39:13,03,10,1, 12.0,1,1, 7.557, 10631.408, 345.686, 52833.713 25/04/19,18:39:13,04,10,1, 12.0,1,1, 7.557, 10631.398, 345.690, 52833.700 25/04/19,18:39:13,05,10,1, 12.0,1,1, 7.557, 10631.393, 345.687, 52833.685 25/04/19,18:39:13,06,10,1, 12.0,1,1, 7.557, 10631.405, 345.700, 52833.636 25/04/19,18:39:13,07,10,1, 12.0,1,1, 7.557, 10631.430, 345.671, 52833.642 25/04/19,18:39:13,08,10,1, 12.0,1,1, 7.557, 10631.374, 345.675, 52833.624 25/04/19,18:39:13,09,10,1, 12.0,1,1, 7.557, 10631.406, 345.683, 52833.715 25/04/19,18:39:13,10,10,1, 12.0,1,1, 7.557, 10631.400, 345.689, 52833.617 25/04/19,18:39:13,11,10,1, 12.0,1,1, 7.557, 10631.386, 345.650, 52833.637 25/04/19,18:39:13,12,10,1, 12.0,1,1, 7.557, 10631.398, 345.683, 52833.706 25/04/19,18:39:13,13,10,1, 12.0,1,1, 7.557, 10631.397, 345.673, 52833.633 25/04/19,18:39:13,14,10,1, 12.0,1,1, 7.557, 10631.395, 345.669, 52833.624 25/04/19,18:39:13,15,10,1, 12.0,1,1, 7.557, 10631.405, 345.669, 52833.652 25/04/19,18:39:13,16,10,1, 12.0,1,1, 7.557, 10631.397, 345.661, 52833.703 25/04/19,18:39:13,17,10,1, 12.0,1,1, 7.557, 10631.404, 345.674, 52833.646 25/04/19,18:39:13,18,10,1, 12.0,1,1, 7.557, 10631.382, 345.659, 52833.574 25/04/19,18:39:13,19,10,1, 12.0,1,1, 7.557, 10631.395, 345.650, 52833.650 25/04/19,18:39:14,00,10,1, 11.9,1,1, 7.565, 10631.393, 345.650, 52833.650 25/04/19,18:39:14,01,10,1, 11.9,1,1, 7.565, 10631.399, 345.665, 52833.676 25/04/19,18:39:14,02,10,1, 11.9,1,1, 7.565, 10631.399, 345.654, 52833.688 25/04/19,18:39:14,03,10,1, 11.9,1,1, 7.565, 10631.379, 345.644, 52833.623 25/04/19,18:39:14,04,10,1, 11.9,1,1, 7.565, 10631.366, 345.645, 52833.608 25/04/19,18:39:14,05,10,1, 11.9,1,1, 7.565, 10631.364, 345.652, 52833.589 25/04/19,18:39:14,06,10,1, 11.9,1,1, 7.565, 10631.354, 345.675, 52833.725 25/04/19,18:39:14,07,10,1, 11.9,1,1, 7.565, 10631.361, 345.658, 52833.617 25/04/19,18:39:14,08,10,1, 11.9,1,1, 7.565, 10631.380, 345.655, 52833.700 25/04/19,18:39:14,09,10,1, 11.9,1,1, 7.565, 10631.352, 345.645, 52833.627 25/04/19,18:39:14,10,10,1, 11.9,1,1, 7.565, 10631.389, 345.638, 52833.604 25/04/19,18:39:14,11,10,1, 11.9,1,1, 7.565, 10631.360, 345.656, 52833.624 25/04/19,18:39:14,12,10,1, 11.9,1,1, 7.565, 10631.367, 345.635, 52833.570 25/04/19,18:39:14,13,10,1, 11.9,1,1, 7.565, 10631.366, 345.623, 52833.658 25/04/19,18:39:14,14,10,1, 11.9,1,1, 7.565, 10631.357, 345.645, 52833.615 25/04/19,18:39:14,15,10,1, 11.9,1,1, 7.565, 10631.361, 345.640, 52833.713 25/04/19,18:39:14,16,10,1, 11.9,1,1, 7.565, 10631.355, 345.642, 52833.684 25/04/19,18:39:14,17,10,1, 11.9,1,1, 7.565, 10631.360, 345.638, 52833.638 25/04/19,18:39:14,18,10,1, 11.9,1,1, 7.565, 10631.378, 345.611, 52833.642 25/04/19,18:39:14,19,10,1, 11.9,1,1, 7.565, 10631.363, 345.612, 52833.654 25/04/19,18:39:15,00,10,1, 12.0,1,1, 7.561, 10631.360, 345.612, 52833.654 25/04/19,18:39:15,01,10,1, 12.0,1,1, 7.561, 10631.355, 345.637, 52833.665 25/04/19,18:39:15,02,10,1, 12.0,1,1, 7.561, 10631.354, 345.628, 52833.653 25/04/19,18:39:15,03,10,1, 12.0,1,1, 7.561, 10631.345, 345.630, 52833.714 25/04/19,18:39:15,04,10,1, 12.0,1,1, 7.561, 10631.339, 345.610, 52833.675 25/04/19,18:39:15,05,10,1, 12.0,1,1, 7.561, 10631.342, 345.628, 52833.720 25/04/19,18:39:15,06,10,1, 12.0,1,1, 7.561, 10631.321, 345.605, 52833.629 25/04/19,18:39:15,07,10,1, 12.0,1,1, 7.561, 10631.344, 345.621, 52833.632 25/04/19,18:39:15,08,10,1, 12.0,1,1, 7.561, 10631.337, 345.619, 52833.654 25/04/19,18:39:15,09,10,1, 12.0,1,1, 7.561, 10631.333, 345.617, 52833.583 25/04/19,18:39:15,10,10,1, 12.0,1,1, 7.561, 10631.339, 345.603, 52833.642 25/04/19,18:39:15,11,10,1, 12.0,1,1, 7.561, 10631.351, 345.600, 52833.660 25/04/19,18:39:15,12,10,1, 12.0,1,1, 7.561, 10631.322, 345.598, 52833.667 25/04/19,18:39:15,13,10,1, 12.0,1,1, 7.561, 10631.334, 345.602, 52833.680 25/04/19,18:39:15,14,10,1, 12.0,1,1, 7.561, 10631.313, 345.601, 52833.587 25/04/19,18:39:15,15,10,1, 12.0,1,1, 7.561, 10631.322, 345.609, 52833.611 25/04/19,18:39:15,16,10,1, 12.0,1,1, 7.561, 10631.331, 345.593, 52833.639 25/04/19,18:39:15,17,10,1, 12.0,1,1, 7.561, 10631.328, 345.600, 52833.617 25/04/19,18:39:15,18,10,1, 12.0,1,1, 7.561, 10631.338, 345.607, 52833.653 25/04/19,18:39:15,19,10,1, 12.0,1,1, 7.561, 10631.323, 345.599, 52833.627 25/04/19,18:39:16,00,10,1, 11.9,1,1, 7.562, 10631.318, 345.599, 52833.627 25/04/19,18:39:16,01,10,1, 11.9,1,1, 7.562, 10631.323, 345.589, 52833.627 25/04/19,18:39:16,02,10,1, 11.9,1,1, 7.562, 10631.308, 345.601, 52833.582 25/04/19,18:39:16,03,10,1, 11.9,1,1, 7.562, 10631.294, 345.578, 52833.700 25/04/19,18:39:16,04,10,1, 11.9,1,1, 7.562, 10631.309, 345.590, 52833.639 25/04/19,18:39:16,05,10,1, 11.9,1,1, 7.562, 10631.331, 345.568, 52833.603 25/04/19,18:39:16,06,10,1, 11.9,1,1, 7.562, 10631.312, 345.578, 52833.616 25/04/19,18:39:16,07,10,1, 11.9,1,1, 7.562, 10631.300, 345.596, 52833.599 25/04/19,18:39:16,08,10,1, 11.9,1,1, 7.562, 10631.305, 345.577, 52833.640 25/04/19,18:39:16,09,10,1, 11.9,1,1, 7.562, 10631.302, 345.577, 52833.653 25/04/19,18:39:16,10,10,1, 11.9,1,1, 7.562, 10631.288, 345.580, 52833.620 25/04/19,18:39:16,11,10,1, 11.9,1,1, 7.562, 10631.307, 345.583, 52833.672 25/04/19,18:39:16,12,10,1, 11.9,1,1, 7.562, 10631.290, 345.576, 52833.649 25/04/19,18:39:16,13,10,1, 11.9,1,1, 7.562, 10631.293, 345.576, 52833.612 25/04/19,18:39:16,14,10,1, 11.9,1,1, 7.562, 10631.287, 345.599, 52833.636 25/04/19,18:39:16,15,10,1, 11.9,1,1, 7.562, 10631.287, 345.546, 52833.618 25/04/19,18:39:16,16,10,1, 11.9,1,1, 7.562, 10631.255, 345.572, 52833.603 25/04/19,18:39:16,17,10,1, 11.9,1,1, 7.562, 10631.289, 345.571, 52833.615 25/04/19,18:39:16,18,10,1, 11.9,1,1, 7.562, 10631.277, 345.569, 52833.631 25/04/19,18:39:16,19,10,1, 11.9,1,1, 7.562, 10631.275, 345.571, 52833.628 25/04/19,18:39:17,00,11,1, 11.8,1,1, 7.559, 10631.268, 345.571, 52833.628 25/04/19,18:39:17,01,11,1, 11.8,1,1, 7.559, 10631.270, 345.548, 52833.573 25/04/19,18:39:17,02,11,1, 11.8,1,1, 7.559, 10631.261, 345.549, 52833.585 25/04/19,18:39:17,03,11,1, 11.8,1,1, 7.559, 10631.281, 345.523, 52833.654 25/04/19,18:39:17,04,11,1, 11.8,1,1, 7.559, 10631.253, 345.543, 52833.658 25/04/19,18:39:17,05,11,1, 11.8,1,1, 7.559, 10631.262, 345.559, 52833.636 25/04/19,18:39:17,06,11,1, 11.8,1,1, 7.559, 10631.247, 345.542, 52833.680 25/04/19,18:39:17,07,11,1, 11.8,1,1, 7.559, 10631.248, 345.538, 52833.619 25/04/19,18:39:17,08,11,1, 11.8,1,1, 7.559, 10631.248, 345.557, 52833.645 25/04/19,18:39:17,09,11,1, 11.8,1,1, 7.559, 10631.257, 345.544, 52833.614 25/04/19,18:39:17,10,11,1, 11.8,1,1, 7.559, 10631.249, 345.535, 52833.618 25/04/19,18:39:17,11,11,1, 11.8,1,1, 7.559, 10631.240, 345.545, 52833.644 25/04/19,18:39:17,12,11,1, 11.8,1,1, 7.559, 10631.222, 345.521, 52833.630 25/04/19,18:39:17,13,11,1, 11.8,1,1, 7.559, 10631.199, 345.532, 52833.580 25/04/19,18:39:17,14,11,1, 11.8,1,1, 7.559, 10631.248, 345.534, 52833.634 25/04/19,18:39:17,15,11,1, 11.8,1,1, 7.559, 10631.237, 345.561, 52833.640 25/04/19,18:39:17,16,11,1, 11.8,1,1, 7.559, 10631.240, 345.538, 52833.581 25/04/19,18:39:17,17,11,1, 11.8,1,1, 7.559, 10631.235, 345.527, 52833.616 25/04/19,18:39:17,18,11,1, 11.8,1,1, 7.559, 10631.213, 345.524, 52833.562 25/04/19,18:39:17,19,11,1, 11.8,1,1, 7.559, 10631.212, 345.553, 52833.852 25/04/19,18:39:18,00,10,1, 11.9,1,1, 7.565, 10631.210, 345.553, 52833.852 25/04/19,18:39:18,01,10,1, 11.9,1,1, 7.565, 10631.196, 345.520, 52833.524 25/04/19,18:39:18,02,10,1, 11.9,1,1, 7.565, 10631.202, 345.514, 52833.608 25/04/19,18:39:18,03,10,1, 11.9,1,1, 7.565, 10631.187, 345.537, 52833.588 25/04/19,18:39:18,04,10,1, 11.9,1,1, 7.565, 10631.191, 345.509, 52833.546 25/04/19,18:39:18,05,10,1, 11.9,1,1, 7.565, 10631.182, 345.516, 52833.623 25/04/19,18:39:18,06,10,1, 11.9,1,1, 7.565, 10631.160, 345.520, 52833.609 25/04/19,18:39:18,07,10,1, 11.9,1,1, 7.565, 10631.181, 345.512, 52833.636 25/04/19,18:39:18,08,10,1, 11.9,1,1, 7.565, 10631.156, 345.512, 52833.621 25/04/19,18:39:18,09,10,1, 11.9,1,1, 7.565, 10631.170, 345.507, 52833.561 25/04/19,18:39:18,10,10,1, 11.9,1,1, 7.565, 10631.169, 345.520, 52833.626 25/04/19,18:39:18,11,10,1, 11.9,1,1, 7.565, 10631.163, 345.494, 52833.559 25/04/19,18:39:18,12,10,1, 11.9,1,1, 7.565, 10631.130, 345.491, 52833.565 25/04/19,18:39:18,13,10,1, 11.9,1,1, 7.565, 10631.153, 345.500, 52833.578 25/04/19,18:39:18,14,10,1, 11.9,1,1, 7.565, 10631.123, 345.494, 52833.604 25/04/19,18:39:18,15,10,1, 11.9,1,1, 7.565, 10631.137, 345.472, 52833.577 25/04/19,18:39:18,16,10,1, 11.9,1,1, 7.565, 10631.150, 345.488, 52833.607 25/04/19,18:39:18,17,10,1, 11.9,1,1, 7.565, 10631.150, 345.480, 52833.559 25/04/19,18:39:18,18,10,1, 11.9,1,1, 7.565, 10631.136, 345.468, 52833.603 25/04/19,18:39:18,19,10,1, 11.9,1,1, 7.565, 10631.152, 345.498, 52833.578 25/04/19,18:39:19,00,09,1, 11.9,1,1, 7.559, 10631.151, 345.498, 52833.578 25/04/19,18:39:19,01,09,1, 11.9,1,1, 7.559, 10631.130, 345.486, 52833.556 25/04/19,18:39:19,02,09,1, 11.9,1,1, 7.559, 10631.138, 345.477, 52833.547 25/04/19,18:39:19,03,09,1, 11.9,1,1, 7.559, 10631.136, 345.503, 52833.556 25/04/19,18:39:19,04,09,1, 11.9,1,1, 7.559, 10631.127, 345.511, 52833.535 25/04/19,18:39:19,05,09,1, 11.9,1,1, 7.559, 10631.143, 345.487, 52833.598 25/04/19,18:39:19,06,09,1, 11.9,1,1, 7.559, 10631.111, 345.483, 52833.544 25/04/19,18:39:19,07,09,1, 11.9,1,1, 7.559, 10631.128, 345.489, 52833.539 25/04/19,18:39:19,08,09,1, 11.9,1,1, 7.559, 10631.123, 345.490, 52833.569 25/04/19,18:39:19,09,09,1, 11.9,1,1, 7.559, 10631.100, 345.486, 52833.608 25/04/19,18:39:19,10,09,1, 11.9,1,1, 7.559, 10631.162, 345.463, 52833.363 25/04/19,18:39:19,11,09,1, 11.9,1,1, 7.559, 10631.127, 345.484, 52833.517 25/04/19,18:39:19,12,09,1, 11.9,1,1, 7.559, 10631.106, 345.502, 52833.538 25/04/19,18:39:19,13,09,1, 11.9,1,1, 7.559, 10631.132, 345.476, 52833.522 25/04/19,18:39:19,14,09,1, 11.9,1,1, 7.559, 10631.126, 345.476, 52833.558 25/04/19,18:39:19,15,09,1, 11.9,1,1, 7.559, 10631.120, 345.475, 52833.622 25/04/19,18:39:19,16,09,1, 11.9,1,1, 7.559, 10631.109, 345.478, 52833.591 25/04/19,18:39:19,17,09,1, 11.9,1,1, 7.559, 10631.067, 345.467, 52833.546 25/04/19,18:39:19,18,09,1, 11.9,1,1, 7.559, 10631.094, 345.485, 52833.541 25/04/19,18:39:19,19,09,1, 11.9,1,1, 7.559, 10631.100, 345.471, 52833.595 25/04/19,18:39:20,00,10,1, 11.8,1,1, 7.561, 10631.093, 345.471, 52833.595 25/04/19,18:39:20,01,10,1, 11.8,1,1, 7.561, 10631.091, 345.459, 52833.555 25/04/19,18:39:20,02,10,1, 11.8,1,1, 7.561, 10631.087, 345.461, 52833.520 25/04/19,18:39:20,03,10,1, 11.8,1,1, 7.561, 10631.086, 345.443, 52833.542 25/04/19,18:39:20,04,10,1, 11.8,1,1, 7.561, 10631.078, 345.482, 52833.607 25/04/19,18:39:20,05,10,1, 11.8,1,1, 7.561, 10631.075, 345.462, 52833.509 25/04/19,18:39:20,06,10,1, 11.8,1,1, 7.561, 10631.062, 345.465, 52833.540 25/04/19,18:39:20,07,10,1, 11.8,1,1, 7.561, 10631.066, 345.466, 52833.563 25/04/19,18:39:20,08,10,1, 11.8,1,1, 7.561, 10631.073, 345.466, 52833.582 25/04/19,18:39:20,09,10,1, 11.8,1,1, 7.561, 10631.059, 345.454, 52833.556 25/04/19,18:39:20,10,10,1, 11.8,1,1, 7.561, 10631.057, 345.461, 52833.567 25/04/19,18:39:20,11,10,1, 11.8,1,1, 7.561, 10631.070, 345.463, 52833.552 25/04/19,18:39:20,12,10,1, 11.8,1,1, 7.561, 10631.051, 345.458, 52833.566 25/04/19,18:39:20,13,10,1, 11.8,1,1, 7.561, 10631.065, 345.447, 52833.683 25/04/19,18:39:20,14,10,1, 11.8,1,1, 7.561, 10631.108, 345.469, 52833.603 25/04/19,18:39:20,15,10,1, 11.8,1,1, 7.561, 10631.080, 345.454, 52833.527 25/04/19,18:39:20,16,10,1, 11.8,1,1, 7.561, 10631.074, 345.435, 52833.558 25/04/19,18:39:20,17,10,1, 11.8,1,1, 7.561, 10631.070, 345.452, 52833.582 25/04/19,18:39:20,18,10,1, 11.8,1,1, 7.561, 10631.023, 345.448, 52833.503 25/04/19,18:39:20,19,10,1, 11.8,1,1, 7.561, 10631.033, 345.452, 52833.579 25/04/19,18:39:21,00,11,1, 12.0,1,1, 7.562, 10631.026, 345.452, 52833.579 25/04/19,18:39:21,01,11,1, 12.0,1,1, 7.562, 10631.016, 345.436, 52833.593 25/04/19,18:39:21,02,11,1, 12.0,1,1, 7.562, 10631.036, 345.415, 52833.578 25/04/19,18:39:21,03,11,1, 12.0,1,1, 7.562, 10631.048, 345.455, 52833.569 25/04/19,18:39:21,04,11,1, 12.0,1,1, 7.562, 10631.021, 345.428, 52833.582 25/04/19,18:39:21,05,11,1, 12.0,1,1, 7.562, 10631.023, 345.439, 52833.601 25/04/19,18:39:21,06,11,1, 12.0,1,1, 7.562, 10631.028, 345.428, 52833.530 25/04/19,18:39:21,07,11,1, 12.0,1,1, 7.562, 10631.015, 345.440, 52833.558 25/04/19,18:39:21,08,11,1, 12.0,1,1, 7.562, 10631.026, 345.442, 52833.601 25/04/19,18:39:21,09,11,1, 12.0,1,1, 7.562, 10631.019, 345.416, 52833.583 25/04/19,18:39:21,10,11,1, 12.0,1,1, 7.562, 10630.989, 345.434, 52833.525 25/04/19,18:39:21,11,11,1, 12.0,1,1, 7.562, 10630.997, 345.445, 52833.571 25/04/19,18:39:21,12,11,1, 12.0,1,1, 7.562, 10631.025, 345.414, 52833.559 25/04/19,18:39:21,13,11,1, 12.0,1,1, 7.562, 10630.984, 345.424, 52833.580 25/04/19,18:39:21,14,11,1, 12.0,1,1, 7.562, 10630.990, 345.463, 52833.513 25/04/19,18:39:21,15,11,1, 12.0,1,1, 7.562, 10631.020, 345.400, 52833.557 25/04/19,18:39:21,16,11,1, 12.0,1,1, 7.562, 10631.001, 345.423, 52833.531 25/04/19,18:39:21,17,11,1, 12.0,1,1, 7.562, 10631.012, 345.403, 52833.539 25/04/19,18:39:21,18,11,1, 12.0,1,1, 7.562, 10630.965, 345.427, 52833.497 25/04/19,18:39:21,19,11,1, 12.0,1,1, 7.562, 10631.009, 345.424, 52833.606 25/04/19,18:39:22,00,11,1, 11.9,1,1, 7.560, 10631.001, 345.424, 52833.606 25/04/19,18:39:22,01,11,1, 11.9,1,1, 7.560, 10630.999, 345.414, 52833.587 25/04/19,18:39:22,02,11,1, 11.9,1,1, 7.560, 10630.991, 345.437, 52833.514 25/04/19,18:39:22,03,11,1, 11.9,1,1, 7.560, 10630.990, 345.424, 52833.541 25/04/19,18:39:22,04,11,1, 11.9,1,1, 7.560, 10630.993, 345.419, 52833.497 25/04/19,18:39:22,05,11,1, 11.9,1,1, 7.560, 10630.979, 345.419, 52833.530 25/04/19,18:39:22,06,11,1, 11.9,1,1, 7.560, 10630.993, 345.431, 52833.503 25/04/19,18:39:22,07,11,1, 11.9,1,1, 7.560, 10630.971, 345.416, 52833.528 25/04/19,18:39:22,08,11,1, 11.9,1,1, 7.560, 10630.974, 345.409, 52833.544 25/04/19,18:39:22,09,11,1, 11.9,1,1, 7.560, 10630.992, 345.414, 52833.566 25/04/19,18:39:22,10,11,1, 11.9,1,1, 7.560, 10630.964, 345.418, 52833.573 25/04/19,18:39:22,11,11,1, 11.9,1,1, 7.560, 10630.993, 345.405, 52833.537 25/04/19,18:39:22,12,11,1, 11.9,1,1, 7.560, 10630.989, 345.410, 52833.619 25/04/19,18:39:22,13,11,1, 11.9,1,1, 7.560, 10630.981, 345.397, 52833.472 25/04/19,18:39:22,14,11,1, 11.9,1,1, 7.560, 10630.951, 345.414, 52833.546 25/04/19,18:39:22,15,11,1, 11.9,1,1, 7.560, 10630.964, 345.406, 52833.528 25/04/19,18:39:22,16,11,1, 11.9,1,1, 7.560, 10630.946, 345.415, 52833.540 25/04/19,18:39:22,17,11,1, 11.9,1,1, 7.560, 10630.957, 345.427, 52833.517 25/04/19,18:39:22,18,11,1, 11.9,1,1, 7.560, 10630.960, 345.413, 52833.558 25/04/19,18:39:22,19,11,1, 11.9,1,1, 7.560, 10630.930, 345.424, 52833.478 25/04/19,18:39:23,00,10,1, 11.9,1,1, 7.555, 10630.926, 345.424, 52833.478 25/04/19,18:39:23,01,10,1, 11.9,1,1, 7.555, 10630.961, 345.406, 52833.547 25/04/19,18:39:23,02,10,1, 11.9,1,1, 7.555, 10630.948, 345.412, 52833.640 25/04/19,18:39:23,03,10,1, 11.9,1,1, 7.555, 10630.950, 345.425, 52833.581 25/04/19,18:39:23,04,10,1, 11.9,1,1, 7.555, 10630.949, 345.424, 52833.556 25/04/19,18:39:23,05,10,1, 11.9,1,1, 7.555, 10630.920, 345.395, 52833.584 25/04/19,18:39:23,06,10,1, 11.9,1,1, 7.555, 10630.938, 345.401, 52833.495 25/04/19,18:39:23,07,10,1, 11.9,1,1, 7.555, 10630.935, 345.390, 52833.361 25/04/19,18:39:23,08,10,1, 11.9,1,1, 7.555, 10630.927, 345.408, 52833.581 25/04/19,18:39:23,09,10,1, 11.9,1,1, 7.555, 10630.947, 345.400, 52833.512 25/04/19,18:39:23,10,10,1, 11.9,1,1, 7.555, 10630.914, 345.427, 52833.604 25/04/19,18:39:23,11,10,1, 11.9,1,1, 7.555, 10630.921, 345.405, 52833.480 25/04/19,18:39:23,12,10,1, 11.9,1,1, 7.555, 10630.939, 345.404, 52833.553 25/04/19,18:39:23,13,10,1, 11.9,1,1, 7.555, 10630.931, 345.419, 52833.558 25/04/19,18:39:23,14,10,1, 11.9,1,1, 7.555, 10630.940, 345.392, 52833.500 25/04/19,18:39:23,15,10,1, 11.9,1,1, 7.555, 10630.926, 345.394, 52833.479 25/04/19,18:39:23,16,10,1, 11.9,1,1, 7.555, 10630.921, 345.417, 52833.526 25/04/19,18:39:23,17,10,1, 11.9,1,1, 7.555, 10630.949, 345.394, 52833.450 25/04/19,18:39:23,18,10,1, 11.9,1,1, 7.555, 10630.910, 345.402, 52833.531 25/04/19,18:39:23,19,10,1, 11.9,1,1, 7.555, 10630.924, 345.403, 52833.503 25/04/19,18:39:24,00,10,1, 11.9,1,1, 7.557, 10630.918, 345.403, 52833.503 25/04/19,18:39:24,01,10,1, 11.9,1,1, 7.557, 10630.911, 345.384, 52833.562 25/04/19,18:39:24,02,10,1, 11.9,1,1, 7.557, 10630.925, 345.402, 52833.585 25/04/19,18:39:24,03,10,1, 11.9,1,1, 7.557, 10630.921, 345.416, 52833.472 25/04/19,18:39:24,04,10,1, 11.9,1,1, 7.557, 10630.916, 345.406, 52833.573 25/04/19,18:39:24,05,10,1, 11.9,1,1, 7.557, 10630.935, 345.406, 52833.497 25/04/19,18:39:24,06,10,1, 11.9,1,1, 7.557, 10630.912, 345.403, 52833.482 25/04/19,18:39:24,07,10,1, 11.9,1,1, 7.557, 10630.892, 345.388, 52833.491 25/04/19,18:39:24,08,10,1, 11.9,1,1, 7.557, 10630.907, 345.406, 52833.518 25/04/19,18:39:24,09,10,1, 11.9,1,1, 7.557, 10630.907, 345.386, 52833.527 25/04/19,18:39:24,10,10,1, 11.9,1,1, 7.557, 10630.900, 345.391, 52833.518 25/04/19,18:39:24,11,10,1, 11.9,1,1, 7.557, 10630.894, 345.400, 52833.512 25/04/19,18:39:24,12,10,1, 11.9,1,1, 7.557, 10630.887, 345.383, 52833.475 25/04/19,18:39:24,13,10,1, 11.9,1,1, 7.557, 10630.897, 345.387, 52833.541 25/04/19,18:39:24,14,10,1, 11.9,1,1, 7.557, 10630.872, 345.394, 52833.519 25/04/19,18:39:24,15,10,1, 11.9,1,1, 7.557, 10630.846, 345.391, 52833.529 25/04/19,18:39:24,16,10,1, 11.9,1,1, 7.557, 10630.877, 345.369, 52833.473 25/04/19,18:39:24,17,10,1, 11.9,1,1, 7.557, 10630.875, 345.389, 52833.543 25/04/19,18:39:24,18,10,1, 11.9,1,1, 7.557, 10630.845, 345.379, 52833.496 25/04/19,18:39:24,19,10,1, 11.9,1,1, 7.557, 10630.845, 345.414, 52833.487 25/04/19,18:39:25,00,09,1, 11.9,1,1, 7.557, 10630.842, 345.414, 52833.487 25/04/19,18:39:25,01,09,1, 11.9,1,1, 7.557, 10630.843, 345.390, 52833.518 25/04/19,18:39:25,02,09,1, 11.9,1,1, 7.557, 10630.859, 345.383, 52833.535 25/04/19,18:39:25,03,09,1, 11.9,1,1, 7.557, 10630.849, 345.415, 52833.533 25/04/19,18:39:25,04,09,1, 11.9,1,1, 7.557, 10630.833, 345.389, 52833.518 25/04/19,18:39:25,05,09,1, 11.9,1,1, 7.557, 10630.857, 345.377, 52833.579 25/04/19,18:39:25,06,09,1, 11.9,1,1, 7.557, 10630.842, 345.390, 52833.503 25/04/19,18:39:25,07,09,1, 11.9,1,1, 7.557, 10630.835, 345.395, 52833.518 25/04/19,18:39:25,08,09,1, 11.9,1,1, 7.557, 10630.857, 345.398, 52833.572 25/04/19,18:39:25,09,09,1, 11.9,1,1, 7.557, 10630.850, 345.397, 52833.500 25/04/19,18:39:25,10,09,1, 11.9,1,1, 7.557, 10630.852, 345.380, 52833.497 25/04/19,18:39:25,11,09,1, 11.9,1,1, 7.557, 10630.849, 345.398, 52833.514 25/04/19,18:39:25,12,09,1, 11.9,1,1, 7.557, 10630.842, 345.385, 52833.483 25/04/19,18:39:25,13,09,1, 11.9,1,1, 7.557, 10630.837, 345.400, 52833.529 25/04/19,18:39:25,14,09,1, 11.9,1,1, 7.557, 10630.828, 345.405, 52833.590 25/04/19,18:39:25,15,09,1, 11.9,1,1, 7.557, 10630.841, 345.393, 52833.558 25/04/19,18:39:25,16,09,1, 11.9,1,1, 7.557, 10630.839, 345.396, 52833.484 25/04/19,18:39:25,17,09,1, 11.9,1,1, 7.557, 10630.837, 345.386, 52833.516 25/04/19,18:39:25,18,09,1, 11.9,1,1, 7.557, 10630.841, 345.376, 52833.461 25/04/19,18:39:25,19,09,1, 11.9,1,1, 7.557, 10630.821, 345.400, 52833.473 25/04/19,18:39:26,00,09,1, 11.9,1,1, 7.560, 10630.817, 345.400, 52833.473 25/04/19,18:39:26,01,09,1, 11.9,1,1, 7.560, 10630.836, 345.389, 52833.555 25/04/19,18:39:26,02,09,1, 11.9,1,1, 7.560, 10630.830, 345.404, 52833.572 25/04/19,18:39:26,03,09,1, 11.9,1,1, 7.560, 10630.818, 345.399, 52833.565 25/04/19,18:39:26,04,09,1, 11.9,1,1, 7.560, 10630.814, 345.395, 52833.529 25/04/19,18:39:26,05,09,1, 11.9,1,1, 7.560, 10630.812, 345.397, 52833.526 25/04/19,18:39:26,06,09,1, 11.9,1,1, 7.560, 10630.815, 345.392, 52833.449 25/04/19,18:39:26,07,09,1, 11.9,1,1, 7.560, 10630.820, 345.395, 52833.579 25/04/19,18:39:26,08,09,1, 11.9,1,1, 7.560, 10630.822, 345.391, 52833.501 25/04/19,18:39:26,09,09,1, 11.9,1,1, 7.560, 10630.809, 345.407, 52833.495 25/04/19,18:39:26,10,09,1, 11.9,1,1, 7.560, 10630.826, 345.387, 52833.517 25/04/19,18:39:26,11,09,1, 11.9,1,1, 7.560, 10630.802, 345.393, 52833.496 25/04/19,18:39:26,12,09,1, 11.9,1,1, 7.560, 10630.805, 345.363, 52833.484 25/04/19,18:39:26,13,09,1, 11.9,1,1, 7.560, 10630.791, 345.356, 52833.509 25/04/19,18:39:26,14,09,1, 11.9,1,1, 7.560, 10630.804, 345.391, 52833.552 25/04/19,18:39:26,15,09,1, 11.9,1,1, 7.560, 10630.786, 345.404, 52833.599 25/04/19,18:39:26,16,09,1, 11.9,1,1, 7.560, 10630.781, 345.377, 52833.570 25/04/19,18:39:26,17,09,1, 11.9,1,1, 7.560, 10630.824, 345.386, 52833.484 25/04/19,18:39:26,18,09,1, 11.9,1,1, 7.560, 10630.786, 345.397, 52833.491 25/04/19,18:39:26,19,09,1, 11.9,1,1, 7.560, 10630.801, 345.387, 52833.507 25/04/19,18:39:27,00,09,1, 11.9,1,1, 7.552, 10630.801, 345.387, 52833.507 25/04/19,18:39:27,01,09,1, 11.9,1,1, 7.552, 10630.779, 345.387, 52833.570 25/04/19,18:39:27,02,09,1, 11.9,1,1, 7.552, 10630.772, 345.401, 52833.558 25/04/19,18:39:27,03,09,1, 11.9,1,1, 7.552, 10630.810, 345.374, 52833.480 25/04/19,18:39:27,04,09,1, 11.9,1,1, 7.552, 10630.768, 345.394, 52833.544 25/04/19,18:39:27,05,09,1, 11.9,1,1, 7.552, 10630.773, 345.388, 52833.536 25/04/19,18:39:27,06,09,1, 11.9,1,1, 7.552, 10630.760, 345.389, 52833.453 25/04/19,18:39:27,07,09,1, 11.9,1,1, 7.552, 10630.756, 345.375, 52833.556 25/04/19,18:39:27,08,09,1, 11.9,1,1, 7.552, 10630.774, 345.401, 52833.487 25/04/19,18:39:27,09,09,1, 11.9,1,1, 7.552, 10630.755, 345.432, 52833.821 25/04/19,18:39:27,10,09,1, 11.9,1,1, 7.552, 10630.789, 345.407, 52833.477 25/04/19,18:39:27,11,09,1, 11.9,1,1, 7.552, 10630.770, 345.407, 52833.490 25/04/19,18:39:27,12,09,1, 11.9,1,1, 7.552, 10630.789, 345.401, 52833.460 25/04/19,18:39:27,13,09,1, 11.9,1,1, 7.552, 10630.782, 345.396, 52833.516 25/04/19,18:39:27,14,09,1, 11.9,1,1, 7.552, 10630.770, 345.399, 52833.521 25/04/19,18:39:27,15,09,1, 11.9,1,1, 7.552, 10630.770, 345.402, 52833.511 25/04/19,18:39:27,16,09,1, 11.9,1,1, 7.552, 10630.748, 345.420, 52833.489 25/04/19,18:39:27,17,09,1, 11.9,1,1, 7.552, 10630.767, 345.420, 52833.523 25/04/19,18:39:27,18,09,1, 11.9,1,1, 7.552, 10630.750, 345.410, 52833.465 25/04/19,18:39:27,19,09,1, 11.9,1,1, 7.552, 10630.755, 345.399, 52833.521 25/04/19,18:39:28,00,10,1, 11.8,1,1, 7.558, 10630.751, 345.399, 52833.521 25/04/19,18:39:28,01,10,1, 11.8,1,1, 7.558, 10630.755, 345.393, 52833.439 25/04/19,18:39:28,02,10,1, 11.8,1,1, 7.558, 10630.734, 345.426, 52833.483 25/04/19,18:39:28,03,10,1, 11.8,1,1, 7.558, 10630.734, 345.436, 52833.485 25/04/19,18:39:28,04,10,1, 11.8,1,1, 7.558, 10630.768, 345.398, 52833.496 25/04/19,18:39:28,05,10,1, 11.8,1,1, 7.558, 10630.764, 345.423, 52833.486 25/04/19,18:39:28,06,10,1, 11.8,1,1, 7.558, 10630.732, 345.403, 52833.533 25/04/19,18:39:28,07,10,1, 11.8,1,1, 7.558, 10630.756, 345.403, 52833.555 25/04/19,18:39:28,08,10,1, 11.8,1,1, 7.558, 10630.742, 345.411, 52833.581 25/04/19,18:39:28,09,10,1, 11.8,1,1, 7.558, 10630.704, 345.438, 52833.538 25/04/19,18:39:28,10,10,1, 11.8,1,1, 7.558, 10630.724, 345.410, 52833.492 25/04/19,18:39:28,11,10,1, 11.8,1,1, 7.558, 10630.740, 345.400, 52833.545 25/04/19,18:39:28,12,10,1, 11.8,1,1, 7.558, 10630.734, 345.387, 52833.491 25/04/19,18:39:28,13,10,1, 11.8,1,1, 7.558, 10630.723, 345.422, 52833.515 25/04/19,18:39:28,14,10,1, 11.8,1,1, 7.558, 10630.687, 345.423, 52833.567 25/04/19,18:39:28,15,10,1, 11.8,1,1, 7.558, 10630.713, 345.409, 52833.532 25/04/19,18:39:28,16,10,1, 11.8,1,1, 7.558, 10630.709, 345.424, 52833.483 25/04/19,18:39:28,17,10,1, 11.8,1,1, 7.558, 10630.726, 345.420, 52833.495 25/04/19,18:39:28,18,10,1, 11.8,1,1, 7.558, 10630.728, 345.418, 52833.484 25/04/19,18:39:28,19,10,1, 11.8,1,1, 7.558, 10630.703, 345.417, 52833.444 25/04/19,18:39:29,00,10,1, 12.0,1,1, 7.562, 10630.701, 345.417, 52833.444 25/04/19,18:39:29,01,10,1, 12.0,1,1, 7.562, 10630.696, 345.428, 52833.596 25/04/19,18:39:29,02,10,1, 12.0,1,1, 7.562, 10630.710, 345.446, 52833.548 25/04/19,18:39:29,03,10,1, 12.0,1,1, 7.562, 10630.691, 345.432, 52833.628 25/04/19,18:39:29,04,10,1, 12.0,1,1, 7.562, 10630.680, 345.427, 52833.518 25/04/19,18:39:29,05,10,1, 12.0,1,1, 7.562, 10630.702, 345.433, 52833.497 25/04/19,18:39:29,06,10,1, 12.0,1,1, 7.562, 10630.670, 345.434, 52833.564 25/04/19,18:39:29,07,10,1, 12.0,1,1, 7.562, 10630.687, 345.425, 52833.595 25/04/19,18:39:29,08,10,1, 12.0,1,1, 7.562, 10630.676, 345.424, 52833.551 25/04/19,18:39:29,09,10,1, 12.0,1,1, 7.562, 10630.708, 345.454, 52833.504 25/04/19,18:39:29,10,10,1, 12.0,1,1, 7.562, 10630.670, 345.427, 52833.527 25/04/19,18:39:29,11,10,1, 12.0,1,1, 7.562, 10630.697, 345.432, 52833.539 25/04/19,18:39:29,12,10,1, 12.0,1,1, 7.562, 10630.702, 345.437, 52833.502 25/04/19,18:39:29,13,10,1, 12.0,1,1, 7.562, 10630.680, 345.455, 52833.537 25/04/19,18:39:29,14,10,1, 12.0,1,1, 7.562, 10630.682, 345.437, 52833.493 25/04/19,18:39:29,15,10,1, 12.0,1,1, 7.562, 10630.663, 345.461, 52833.526 25/04/19,18:39:29,16,10,1, 12.0,1,1, 7.562, 10630.673, 345.447, 52833.515 25/04/19,18:39:29,17,10,1, 12.0,1,1, 7.562, 10630.657, 345.461, 52833.512 25/04/19,18:39:29,18,10,1, 12.0,1,1, 7.562, 10630.693, 345.471, 52833.498 25/04/19,18:39:29,19,10,1, 12.0,1,1, 7.562, 10630.667, 345.449, 52833.547 25/04/19,18:39:30,00,10,1, 11.9,1,1, 7.557, 10630.659, 345.449, 52833.547 25/04/19,18:39:30,01,10,1, 11.9,1,1, 7.557, 10630.657, 345.466, 52833.477 25/04/19,18:39:30,02,10,1, 11.9,1,1, 7.557, 10630.651, 345.474, 52833.516 25/04/19,18:39:30,03,10,1, 11.9,1,1, 7.557, 10630.660, 345.459, 52833.495 25/04/19,18:39:30,04,10,1, 11.9,1,1, 7.557, 10630.667, 345.465, 52833.493 25/04/19,18:39:30,05,10,1, 11.9,1,1, 7.557, 10630.647, 345.448, 52833.522 25/04/19,18:39:30,06,10,1, 11.9,1,1, 7.557, 10630.646, 345.437, 52833.479 25/04/19,18:39:30,07,10,1, 11.9,1,1, 7.557, 10630.648, 345.481, 52833.573 25/04/19,18:39:30,08,10,1, 11.9,1,1, 7.557, 10630.682, 345.464, 52833.542 25/04/19,18:39:30,09,10,1, 11.9,1,1, 7.557, 10630.660, 345.464, 52833.505 25/04/19,18:39:30,10,10,1, 11.9,1,1, 7.557, 10630.653, 345.466, 52833.573 25/04/19,18:39:30,11,10,1, 11.9,1,1, 7.557, 10630.645, 345.478, 52833.584 25/04/19,18:39:30,12,10,1, 11.9,1,1, 7.557, 10630.664, 345.480, 52833.520 25/04/19,18:39:30,13,10,1, 11.9,1,1, 7.557, 10630.656, 345.464, 52833.484 25/04/19,18:39:30,14,10,1, 11.9,1,1, 7.557, 10630.647, 345.454, 52833.480 25/04/19,18:39:30,15,10,1, 11.9,1,1, 7.557, 10630.635, 345.481, 52833.560 25/04/19,18:39:30,16,10,1, 11.9,1,1, 7.557, 10630.672, 345.473, 52833.571 25/04/19,18:39:30,17,10,1, 11.9,1,1, 7.557, 10630.630, 345.484, 52833.514 25/04/19,18:39:30,18,10,1, 11.9,1,1, 7.557, 10630.630, 345.466, 52833.560 25/04/19,18:39:30,19,10,1, 11.9,1,1, 7.557, 10630.627, 345.480, 52833.565 25/04/19,18:39:31,00,10,1, 11.9,1,1, 7.556, 10630.625, 345.480, 52833.565 25/04/19,18:39:31,01,10,1, 11.9,1,1, 7.556, 10630.629, 345.483, 52833.565 25/04/19,18:39:31,02,10,1, 11.9,1,1, 7.556, 10630.599, 345.502, 52833.482 25/04/19,18:39:31,03,10,1, 11.9,1,1, 7.556, 10630.628, 345.479, 52833.556 25/04/19,18:39:31,04,10,1, 11.9,1,1, 7.556, 10630.621, 345.482, 52833.545 25/04/19,18:39:31,05,10,1, 11.9,1,1, 7.556, 10630.585, 345.488, 52833.501 25/04/19,18:39:31,06,10,1, 11.9,1,1, 7.556, 10630.625, 345.490, 52833.562 25/04/19,18:39:31,07,10,1, 11.9,1,1, 7.556, 10630.625, 345.471, 52833.546 25/04/19,18:39:31,08,10,1, 11.9,1,1, 7.556, 10630.610, 345.487, 52833.534 25/04/19,18:39:31,09,10,1, 11.9,1,1, 7.556, 10630.610, 345.485, 52833.537 25/04/19,18:39:31,10,10,1, 11.9,1,1, 7.556, 10630.588, 345.474, 52833.540 25/04/19,18:39:31,11,10,1, 11.9,1,1, 7.556, 10630.590, 345.468, 52833.552 25/04/19,18:39:31,12,10,1, 11.9,1,1, 7.556, 10630.606, 345.465, 52833.345 25/04/19,18:39:31,13,10,1, 11.9,1,1, 7.556, 10630.589, 345.480, 52833.455 25/04/19,18:39:31,14,10,1, 11.9,1,1, 7.556, 10630.577, 345.487, 52833.605 25/04/19,18:39:31,15,10,1, 11.9,1,1, 7.556, 10630.585, 345.487, 52833.537 25/04/19,18:39:31,16,10,1, 11.9,1,1, 7.556, 10630.593, 345.500, 52833.515 25/04/19,18:39:31,17,10,1, 11.9,1,1, 7.556, 10630.594, 345.491, 52833.590 25/04/19,18:39:31,18,10,1, 11.9,1,1, 7.556, 10630.591, 345.485, 52833.540 25/04/19,18:39:31,19,10,1, 11.9,1,1, 7.556, 10630.562, 345.508, 52833.530 25/04/19,18:39:32,00,11,1, 11.9,1,1, 7.555, 10630.559, 345.508, 52833.530 25/04/19,18:39:32,01,11,1, 11.9,1,1, 7.555, 10630.585, 345.514, 52833.516 25/04/19,18:39:32,02,11,1, 11.9,1,1, 7.555, 10630.559, 345.514, 52833.643 25/04/19,18:39:32,03,11,1, 11.9,1,1, 7.555, 10630.549, 345.509, 52833.568 25/04/19,18:39:32,04,11,1, 11.9,1,1, 7.555, 10630.528, 345.489, 52833.581 25/04/19,18:39:32,05,11,1, 11.9,1,1, 7.555, 10630.549, 345.505, 52833.565 25/04/19,18:39:32,06,11,1, 11.9,1,1, 7.555, 10630.548, 345.492, 52833.473 25/04/19,18:39:32,07,11,1, 11.9,1,1, 7.555, 10630.558, 345.508, 52833.550 25/04/19,18:39:32,08,11,1, 11.9,1,1, 7.555, 10630.535, 345.483, 52833.552 25/04/19,18:39:32,09,11,1, 11.9,1,1, 7.555, 10630.542, 345.519, 52833.618 25/04/19,18:39:32,10,11,1, 11.9,1,1, 7.555, 10630.540, 345.518, 52833.514 25/04/19,18:39:32,11,11,1, 11.9,1,1, 7.555, 10630.537, 345.502, 52833.549 25/04/19,18:39:32,12,11,1, 11.9,1,1, 7.555, 10630.505, 345.511, 52833.525 25/04/19,18:39:32,13,11,1, 11.9,1,1, 7.555, 10630.539, 345.522, 52833.573 25/04/19,18:39:32,14,11,1, 11.9,1,1, 7.555, 10630.533, 345.498, 52833.545 25/04/19,18:39:32,15,11,1, 11.9,1,1, 7.555, 10630.502, 345.512, 52833.531 25/04/19,18:39:32,16,11,1, 11.9,1,1, 7.555, 10630.506, 345.508, 52833.560 25/04/19,18:39:32,17,11,1, 11.9,1,1, 7.555, 10630.507, 345.493, 52833.534 25/04/19,18:39:32,18,11,1, 11.9,1,1, 7.555, 10630.521, 345.493, 52833.551 25/04/19,18:39:32,19,11,1, 11.9,1,1, 7.555, 10630.502, 345.510, 52833.550 25/04/19,18:39:33,00,10,1, 11.9,1,1, 7.554, 10630.500, 345.510, 52833.550 25/04/19,18:39:33,01,10,1, 11.9,1,1, 7.554, 10630.513, 345.532, 52833.568 25/04/19,18:39:33,02,10,1, 11.9,1,1, 7.554, 10630.498, 345.496, 52833.475 25/04/19,18:39:33,03,10,1, 11.9,1,1, 7.554, 10630.503, 345.505, 52833.708 25/04/19,18:39:33,04,10,1, 11.9,1,1, 7.554, 10630.483, 345.510, 52833.376 25/04/19,18:39:33,05,10,1, 11.9,1,1, 7.554, 10630.486, 345.532, 52833.722 25/04/19,18:39:33,06,10,1, 11.9,1,1, 7.554, 10630.494, 345.510, 52833.352 25/04/19,18:39:33,07,10,1, 11.9,1,1, 7.554, 10630.458, 345.542, 52833.588 25/04/19,18:39:33,08,10,1, 11.9,1,1, 7.554, 10630.451, 345.513, 52833.599 25/04/19,18:39:33,09,10,1, 11.9,1,1, 7.554, 10630.452, 345.540, 52833.568 25/04/19,18:39:33,10,10,1, 11.9,1,1, 7.554, 10630.466, 345.506, 52833.542 25/04/19,18:39:33,11,10,1, 11.9,1,1, 7.554, 10630.481, 345.548, 52833.576 25/04/19,18:39:33,12,10,1, 11.9,1,1, 7.554, 10630.455, 345.551, 52833.578 25/04/19,18:39:33,13,10,1, 11.9,1,1, 7.554, 10630.457, 345.513, 52833.505 25/04/19,18:39:33,14,10,1, 11.9,1,1, 7.554, 10630.471, 345.516, 52833.497 25/04/19,18:39:33,15,10,1, 11.9,1,1, 7.554, 10630.454, 345.522, 52833.518 25/04/19,18:39:33,16,10,1, 11.9,1,1, 7.554, 10630.464, 345.523, 52833.513 25/04/19,18:39:33,17,10,1, 11.9,1,1, 7.554, 10630.477, 345.520, 52833.493 25/04/19,18:39:33,18,10,1, 11.9,1,1, 7.554, 10630.457, 345.525, 52833.515 25/04/19,18:39:33,19,10,1, 11.9,1,1, 7.554, 10630.443, 345.524, 52833.532 25/04/19,18:39:34,00,10,1, 11.9,1,1, 7.555, 10630.442, 345.524, 52833.532 25/04/19,18:39:34,01,10,1, 11.9,1,1, 7.555, 10630.430, 345.550, 52833.540 25/04/19,18:39:34,02,10,1, 11.9,1,1, 7.555, 10630.439, 345.537, 52833.564 25/04/19,18:39:34,03,10,1, 11.9,1,1, 7.555, 10630.432, 345.517, 52833.469 25/04/19,18:39:34,04,10,1, 11.9,1,1, 7.555, 10630.411, 345.515, 52833.499 25/04/19,18:39:34,05,10,1, 11.9,1,1, 7.555, 10630.400, 345.527, 52833.606 25/04/19,18:39:34,06,10,1, 11.9,1,1, 7.555, 10630.425, 345.538, 52833.483 25/04/19,18:39:34,07,10,1, 11.9,1,1, 7.555, 10630.412, 345.527, 52833.579 25/04/19,18:39:34,08,10,1, 11.9,1,1, 7.555, 10630.404, 345.554, 52833.476 25/04/19,18:39:34,09,10,1, 11.9,1,1, 7.555, 10630.403, 345.541, 52833.502 25/04/19,18:39:34,10,10,1, 11.9,1,1, 7.555, 10630.385, 345.557, 52833.495 25/04/19,18:39:34,11,10,1, 11.9,1,1, 7.555, 10630.384, 345.536, 52833.470 25/04/19,18:39:34,12,10,1, 11.9,1,1, 7.555, 10630.406, 345.542, 52833.580 25/04/19,18:39:34,13,10,1, 11.9,1,1, 7.555, 10630.383, 345.539, 52833.501 25/04/19,18:39:34,14,10,1, 11.9,1,1, 7.555, 10630.377, 345.549, 52833.535 25/04/19,18:39:34,15,10,1, 11.9,1,1, 7.555, 10630.369, 345.549, 52833.555 25/04/19,18:39:34,16,10,1, 11.9,1,1, 7.555, 10630.383, 345.540, 52833.488 25/04/19,18:39:34,17,10,1, 11.9,1,1, 7.555, 10630.359, 345.542, 52833.576 25/04/19,18:39:34,18,10,1, 11.9,1,1, 7.555, 10630.350, 345.553, 52833.526 25/04/19,18:39:34,19,10,1, 11.9,1,1, 7.555, 10630.363, 345.522, 52833.543 25/04/19,18:39:35,00,10,1, 12.0,1,1, 7.552, 10630.358, 345.522, 52833.543 25/04/19,18:39:35,01,10,1, 12.0,1,1, 7.552, 10630.315, 345.522, 52833.550 25/04/19,18:39:35,02,10,1, 12.0,1,1, 7.552, 10630.349, 345.528, 52833.537 25/04/19,18:39:35,03,10,1, 12.0,1,1, 7.552, 10630.345, 345.550, 52833.557 25/04/19,18:39:35,04,10,1, 12.0,1,1, 7.552, 10630.357, 345.525, 52833.513 25/04/19,18:39:35,05,10,1, 12.0,1,1, 7.552, 10630.326, 345.547, 52833.539 25/04/19,18:39:35,06,10,1, 12.0,1,1, 7.552, 10630.368, 345.531, 52833.428 25/04/19,18:39:35,07,10,1, 12.0,1,1, 7.552, 10630.306, 345.552, 52833.516 25/04/19,18:39:35,08,10,1, 12.0,1,1, 7.552, 10630.334, 345.549, 52833.488 25/04/19,18:39:35,09,10,1, 12.0,1,1, 7.552, 10630.303, 345.534, 52833.504 25/04/19,18:39:35,10,10,1, 12.0,1,1, 7.552, 10630.305, 345.552, 52833.520 25/04/19,18:39:35,11,10,1, 12.0,1,1, 7.552, 10630.295, 345.536, 52833.487 25/04/19,18:39:35,12,10,1, 12.0,1,1, 7.552, 10630.297, 345.555, 52833.600 25/04/19,18:39:35,13,10,1, 12.0,1,1, 7.552, 10630.311, 345.538, 52833.458 25/04/19,18:39:35,14,10,1, 12.0,1,1, 7.552, 10630.274, 345.550, 52833.508 25/04/19,18:39:35,15,10,1, 12.0,1,1, 7.552, 10630.281, 345.553, 52833.552 25/04/19,18:39:35,16,10,1, 12.0,1,1, 7.552, 10630.296, 345.568, 52833.523 25/04/19,18:39:35,17,10,1, 12.0,1,1, 7.552, 10630.319, 345.563, 52833.459 25/04/19,18:39:35,18,10,1, 12.0,1,1, 7.552, 10630.289, 345.537, 52833.463 25/04/19,18:39:35,19,10,1, 12.0,1,1, 7.552, 10630.253, 345.548, 52833.526 25/04/19,18:39:36,00,10,1, 12.0,1,1, 7.556, 10630.250, 345.548, 52833.526 25/04/19,18:39:36,01,10,1, 12.0,1,1, 7.556, 10630.258, 345.551, 52833.531 25/04/19,18:39:36,02,10,1, 12.0,1,1, 7.556, 10630.258, 345.553, 52833.559 25/04/19,18:39:36,03,10,1, 12.0,1,1, 7.556, 10630.277, 345.541, 52833.556 25/04/19,18:39:36,04,10,1, 12.0,1,1, 7.556, 10630.283, 345.529, 52833.342 25/04/19,18:39:36,05,10,1, 12.0,1,1, 7.556, 10630.254, 345.536, 52833.530 25/04/19,18:39:36,06,10,1, 12.0,1,1, 7.556, 10630.257, 345.554, 52833.463 25/04/19,18:39:36,07,10,1, 12.0,1,1, 7.556, 10630.233, 345.554, 52833.504 25/04/19,18:39:36,08,10,1, 12.0,1,1, 7.556, 10630.250, 345.558, 52833.509 25/04/19,18:39:36,09,10,1, 12.0,1,1, 7.556, 10630.261, 345.560, 52833.517 25/04/19,18:39:36,10,10,1, 12.0,1,1, 7.556, 10630.239, 345.537, 52833.462 25/04/19,18:39:36,11,10,1, 12.0,1,1, 7.556, 10630.222, 345.524, 52833.474 25/04/19,18:39:36,12,10,1, 12.0,1,1, 7.556, 10630.233, 345.521, 52833.507 25/04/19,18:39:36,13,10,1, 12.0,1,1, 7.556, 10630.245, 345.529, 52833.550 25/04/19,18:39:36,14,10,1, 12.0,1,1, 7.556, 10630.221, 345.536, 52833.529 25/04/19,18:39:36,15,10,1, 12.0,1,1, 7.556, 10630.233, 345.526, 52833.557 25/04/19,18:39:36,16,10,1, 12.0,1,1, 7.556, 10630.212, 345.513, 52833.530 25/04/19,18:39:36,17,10,1, 12.0,1,1, 7.556, 10630.205, 345.546, 52833.514 25/04/19,18:39:36,18,10,1, 12.0,1,1, 7.556, 10630.220, 345.541, 52833.481 25/04/19,18:39:36,19,10,1, 12.0,1,1, 7.556, 10630.217, 345.548, 52833.515 25/04/19,18:39:37,00,10,1, 12.0,1,1, 7.559, 10630.217, 345.548, 52833.515 25/04/19,18:39:37,01,10,1, 12.0,1,1, 7.559, 10630.195, 345.529, 52833.446 25/04/19,18:39:37,02,10,1, 12.0,1,1, 7.559, 10630.184, 345.532, 52833.562 25/04/19,18:39:37,03,10,1, 12.0,1,1, 7.559, 10630.172, 345.546, 52833.495 25/04/19,18:39:37,04,10,1, 12.0,1,1, 7.559, 10630.183, 345.512, 52833.436 25/04/19,18:39:37,05,10,1, 12.0,1,1, 7.559, 10630.200, 345.528, 52833.517 25/04/19,18:39:37,06,10,1, 12.0,1,1, 7.559, 10630.206, 345.524, 52833.503 25/04/19,18:39:37,07,10,1, 12.0,1,1, 7.559, 10630.182, 345.525, 52833.501 25/04/19,18:39:37,08,10,1, 12.0,1,1, 7.559, 10630.173, 345.528, 52833.503 25/04/19,18:39:37,09,10,1, 12.0,1,1, 7.559, 10630.178, 345.534, 52833.522 25/04/19,18:39:37,10,10,1, 12.0,1,1, 7.559, 10630.172, 345.535, 52833.553 25/04/19,18:39:37,11,10,1, 12.0,1,1, 7.559, 10630.162, 345.549, 52833.532 25/04/19,18:39:37,12,10,1, 12.0,1,1, 7.559, 10630.159, 345.514, 52833.526 25/04/19,18:39:37,13,10,1, 12.0,1,1, 7.559, 10630.140, 345.490, 52833.526 25/04/19,18:39:37,14,10,1, 12.0,1,1, 7.559, 10630.141, 345.532, 52833.525 25/04/19,18:39:37,15,10,1, 12.0,1,1, 7.559, 10630.134, 345.521, 52833.589 25/04/19,18:39:37,16,10,1, 12.0,1,1, 7.559, 10630.130, 345.524, 52833.532 25/04/19,18:39:37,17,10,1, 12.0,1,1, 7.559, 10630.110, 345.509, 52833.524 25/04/19,18:39:37,18,10,1, 12.0,1,1, 7.559, 10630.125, 345.518, 52833.551 25/04/19,18:39:37,19,10,1, 12.0,1,1, 7.559, 10630.099, 345.529, 52833.540 25/04/19,18:39:38,00,10,1, 11.9,1,1, 7.558, 10630.091, 345.529, 52833.540 25/04/19,18:39:38,01,10,1, 11.9,1,1, 7.558, 10630.077, 345.509, 52833.535 25/04/19,18:39:38,02,10,1, 11.9,1,1, 7.558, 10630.098, 345.521, 52833.584 25/04/19,18:39:38,03,10,1, 11.9,1,1, 7.558, 10630.070, 345.512, 52833.557 25/04/19,18:39:38,04,10,1, 11.9,1,1, 7.558, 10630.083, 345.520, 52833.566 25/04/19,18:39:38,05,10,1, 11.9,1,1, 7.558, 10630.080, 345.513, 52833.518 25/04/19,18:39:38,06,10,1, 11.9,1,1, 7.558, 10630.079, 345.499, 52833.538 25/04/19,18:39:38,07,10,1, 11.9,1,1, 7.558, 10630.056, 345.508, 52833.540 25/04/19,18:39:38,08,10,1, 11.9,1,1, 7.558, 10630.054, 345.499, 52833.537 25/04/19,18:39:38,09,10,1, 11.9,1,1, 7.558, 10630.063, 345.491, 52833.564 25/04/19,18:39:38,10,10,1, 11.9,1,1, 7.558, 10630.073, 345.493, 52833.494 25/04/19,18:39:38,11,10,1, 11.9,1,1, 7.558, 10630.067, 345.499, 52833.553 25/04/19,18:39:38,12,10,1, 11.9,1,1, 7.558, 10630.051, 345.496, 52833.539 25/04/19,18:39:38,13,10,1, 11.9,1,1, 7.558, 10630.044, 345.496, 52833.540 25/04/19,18:39:38,14,10,1, 11.9,1,1, 7.558, 10630.051, 345.494, 52833.556 25/04/19,18:39:38,15,10,1, 11.9,1,1, 7.558, 10630.043, 345.499, 52833.595 25/04/19,18:39:38,16,10,1, 11.9,1,1, 7.558, 10630.040, 345.480, 52833.550 25/04/19,18:39:38,17,10,1, 11.9,1,1, 7.558, 10630.013, 345.489, 52833.453 25/04/19,18:39:38,18,10,1, 11.9,1,1, 7.558, 10630.033, 345.495, 52833.536 25/04/19,18:39:38,19,10,1, 11.9,1,1, 7.558, 10630.012, 345.485, 52833.545 25/04/19,18:39:39,00,10,1, 11.9,1,1, 7.553, 10630.008, 345.485, 52833.545 25/04/19,18:39:39,01,10,1, 11.9,1,1, 7.553, 10630.005, 345.493, 52833.552 25/04/19,18:39:39,02,10,1, 11.9,1,1, 7.553, 10629.995, 345.467, 52833.506 25/04/19,18:39:39,03,10,1, 11.9,1,1, 7.553, 10630.003, 345.491, 52833.509 25/04/19,18:39:39,04,10,1, 11.9,1,1, 7.553, 10629.989, 345.480, 52833.576 25/04/19,18:39:39,05,10,1, 11.9,1,1, 7.553, 10629.976, 345.485, 52833.524 25/04/19,18:39:39,06,10,1, 11.9,1,1, 7.553, 10629.979, 345.472, 52833.499 25/04/19,18:39:39,07,10,1, 11.9,1,1, 7.553, 10629.967, 345.486, 52833.561 25/04/19,18:39:39,08,10,1, 11.9,1,1, 7.553, 10629.965, 345.500, 52833.538 25/04/19,18:39:39,09,10,1, 11.9,1,1, 7.553, 10629.957, 345.478, 52833.585 25/04/19,18:39:39,10,10,1, 11.9,1,1, 7.553, 10629.966, 345.462, 52833.509 25/04/19,18:39:39,11,10,1, 11.9,1,1, 7.553, 10629.957, 345.473, 52833.594 25/04/19,18:39:39,12,10,1, 11.9,1,1, 7.553, 10629.959, 345.483, 52833.545 25/04/19,18:39:39,13,10,1, 11.9,1,1, 7.553, 10629.940, 345.471, 52833.511 25/04/19,18:39:39,14,10,1, 11.9,1,1, 7.553, 10629.950, 345.477, 52833.542 25/04/19,18:39:39,15,10,1, 11.9,1,1, 7.553, 10629.937, 345.461, 52833.498 25/04/19,18:39:39,16,10,1, 11.9,1,1, 7.553, 10629.897, 345.441, 52833.525 25/04/19,18:39:39,17,10,1, 11.9,1,1, 7.553, 10629.906, 345.478, 52833.572 25/04/19,18:39:39,18,10,1, 11.9,1,1, 7.553, 10629.902, 345.441, 52833.526 25/04/19,18:39:39,19,10,1, 11.9,1,1, 7.553, 10629.879, 345.419, 52833.540 25/04/19,18:39:40,00,10,1, 12.0,1,1, 7.554, 10629.874, 345.419, 52833.540 25/04/19,18:39:40,01,10,1, 12.0,1,1, 7.554, 10629.844, 345.428, 52833.490 25/04/19,18:39:40,02,10,1, 12.0,1,1, 7.554, 10629.893, 345.457, 52833.487 25/04/19,18:39:40,03,10,1, 12.0,1,1, 7.554, 10629.855, 345.446, 52833.513 25/04/19,18:39:40,04,10,1, 12.0,1,1, 7.554, 10629.860, 345.446, 52833.549 25/04/19,18:39:40,05,10,1, 12.0,1,1, 7.554, 10629.850, 345.433, 52833.504 25/04/19,18:39:40,06,10,1, 12.0,1,1, 7.554, 10629.877, 345.421, 52833.505 25/04/19,18:39:40,07,10,1, 12.0,1,1, 7.554, 10629.839, 345.428, 52833.501 25/04/19,18:39:40,08,10,1, 12.0,1,1, 7.554, 10629.833, 345.429, 52833.559 25/04/19,18:39:40,09,10,1, 12.0,1,1, 7.554, 10629.828, 345.423, 52833.508 25/04/19,18:39:40,10,10,1, 12.0,1,1, 7.554, 10629.825, 345.435, 52833.509 25/04/19,18:39:40,11,10,1, 12.0,1,1, 7.554, 10629.833, 345.420, 52833.567 25/04/19,18:39:40,12,10,1, 12.0,1,1, 7.554, 10629.827, 345.452, 52833.505 25/04/19,18:39:40,13,10,1, 12.0,1,1, 7.554, 10629.819, 345.444, 52833.520 25/04/19,18:39:40,14,10,1, 12.0,1,1, 7.554, 10629.810, 345.453, 52833.555 25/04/19,18:39:40,15,10,1, 12.0,1,1, 7.554, 10629.823, 345.422, 52833.537 25/04/19,18:39:40,16,10,1, 12.0,1,1, 7.554, 10629.775, 345.456, 52833.545 25/04/19,18:39:40,17,10,1, 12.0,1,1, 7.554, 10629.768, 345.453, 52833.470 25/04/19,18:39:40,18,10,1, 12.0,1,1, 7.554, 10629.787, 345.454, 52833.509 25/04/19,18:39:40,19,10,1, 12.0,1,1, 7.554, 10629.792, 345.458, 52833.498 25/04/19,18:39:41,00,10,1, 11.9,1,1, 7.555, 10629.791, 345.458, 52833.498 25/04/19,18:39:41,01,10,1, 11.9,1,1, 7.555, 10629.776, 345.427, 52833.491 25/04/19,18:39:41,02,10,1, 11.9,1,1, 7.555, 10629.775, 345.446, 52833.448 25/04/19,18:39:41,03,10,1, 11.9,1,1, 7.555, 10629.769, 345.426, 52833.583 25/04/19,18:39:41,04,10,1, 11.9,1,1, 7.555, 10629.754, 345.437, 52833.478 25/04/19,18:39:41,05,10,1, 11.9,1,1, 7.555, 10629.762, 345.439, 52833.558 25/04/19,18:39:41,06,10,1, 11.9,1,1, 7.555, 10629.743, 345.435, 52833.536 25/04/19,18:39:41,07,10,1, 11.9,1,1, 7.555, 10629.751, 345.445, 52833.503 25/04/19,18:39:41,08,10,1, 11.9,1,1, 7.555, 10629.715, 345.430, 52833.532 25/04/19,18:39:41,09,10,1, 11.9,1,1, 7.555, 10629.730, 345.402, 52833.431 25/04/19,18:39:41,10,10,1, 11.9,1,1, 7.555, 10629.749, 345.416, 52833.509 25/04/19,18:39:41,11,10,1, 11.9,1,1, 7.555, 10629.703, 345.446, 52833.559 25/04/19,18:39:41,12,10,1, 11.9,1,1, 7.555, 10629.703, 345.435, 52833.516 25/04/19,18:39:41,13,10,1, 11.9,1,1, 7.555, 10629.665, 345.413, 52833.514 25/04/19,18:39:41,14,10,1, 11.9,1,1, 7.555, 10629.702, 345.421, 52833.518 25/04/19,18:39:41,15,10,1, 11.9,1,1, 7.555, 10629.689, 345.417, 52833.435 25/04/19,18:39:41,16,10,1, 11.9,1,1, 7.555, 10629.646, 345.417, 52833.522 25/04/19,18:39:41,17,10,1, 11.9,1,1, 7.555, 10629.674, 345.401, 52833.516 25/04/19,18:39:41,18,10,1, 11.9,1,1, 7.555, 10629.680, 345.417, 52833.520 25/04/19,18:39:41,19,10,1, 11.9,1,1, 7.555, 10629.648, 345.425, 52833.527 25/04/19,18:39:42,00,11,1, 11.9,1,1, 7.552, 10629.641, 345.425, 52833.527 25/04/19,18:39:42,01,11,1, 11.9,1,1, 7.552, 10629.648, 345.405, 52833.498 25/04/19,18:39:42,02,11,1, 11.9,1,1, 7.552, 10629.626, 345.412, 52833.522 25/04/19,18:39:42,03,11,1, 11.9,1,1, 7.552, 10629.618, 345.406, 52833.543 25/04/19,18:39:42,04,11,1, 11.9,1,1, 7.552, 10629.619, 345.406, 52833.506 25/04/19,18:39:42,05,11,1, 11.9,1,1, 7.552, 10629.615, 345.401, 52833.541 25/04/19,18:39:42,06,11,1, 11.9,1,1, 7.552, 10629.633, 345.419, 52833.478 25/04/19,18:39:42,07,11,1, 11.9,1,1, 7.552, 10629.600, 345.378, 52833.532 25/04/19,18:39:42,08,11,1, 11.9,1,1, 7.552, 10629.609, 345.396, 52833.529 25/04/19,18:39:42,09,11,1, 11.9,1,1, 7.552, 10629.584, 345.393, 52833.441 25/04/19,18:39:42,10,11,1, 11.9,1,1, 7.552, 10629.602, 345.396, 52833.479 25/04/19,18:39:42,11,11,1, 11.9,1,1, 7.552, 10629.563, 345.388, 52833.510 25/04/19,18:39:42,12,11,1, 11.9,1,1, 7.552, 10629.544, 345.424, 52833.534 25/04/19,18:39:42,13,11,1, 11.9,1,1, 7.552, 10629.548, 345.416, 52833.542 25/04/19,18:39:42,14,11,1, 11.9,1,1, 7.552, 10629.563, 345.387, 52833.437 25/04/19,18:39:42,15,11,1, 11.9,1,1, 7.552, 10629.551, 345.415, 52833.542 25/04/19,18:39:42,16,11,1, 11.9,1,1, 7.552, 10629.551, 345.407, 52833.566 25/04/19,18:39:42,17,11,1, 11.9,1,1, 7.552, 10629.538, 345.381, 52833.526 25/04/19,18:39:42,18,11,1, 11.9,1,1, 7.552, 10629.537, 345.382, 52833.560 25/04/19,18:39:42,19,11,1, 11.9,1,1, 7.552, 10629.557, 345.377, 52833.493 25/04/19,18:39:43,00,10,1, 12.0,1,1, 7.551, 10629.549, 345.377, 52833.493 25/04/19,18:39:43,01,10,1, 12.0,1,1, 7.551, 10629.525, 345.369, 52833.509 25/04/19,18:39:43,02,10,1, 12.0,1,1, 7.551, 10629.522, 345.399, 52833.501 25/04/19,18:39:43,03,10,1, 12.0,1,1, 7.551, 10629.503, 345.379, 52833.491 25/04/19,18:39:43,04,10,1, 12.0,1,1, 7.551, 10629.495, 345.347, 52833.410 25/04/19,18:39:43,05,10,1, 12.0,1,1, 7.551, 10629.485, 345.377, 52833.533 25/04/19,18:39:43,06,10,1, 12.0,1,1, 7.551, 10629.477, 345.375, 52833.505 25/04/19,18:39:43,07,10,1, 12.0,1,1, 7.551, 10629.455, 345.364, 52833.469 25/04/19,18:39:43,08,10,1, 12.0,1,1, 7.551, 10629.470, 345.367, 52833.554 25/04/19,18:39:43,09,10,1, 12.0,1,1, 7.551, 10629.419, 345.366, 52833.535 25/04/19,18:39:43,10,10,1, 12.0,1,1, 7.551, 10629.442, 345.382, 52833.520 25/04/19,18:39:43,11,10,1, 12.0,1,1, 7.551, 10629.455, 345.355, 52833.500 25/04/19,18:39:43,12,10,1, 12.0,1,1, 7.551, 10629.435, 345.354, 52833.524 25/04/19,18:39:43,13,10,1, 12.0,1,1, 7.551, 10629.417, 345.342, 52833.558 25/04/19,18:39:43,14,10,1, 12.0,1,1, 7.551, 10629.413, 345.348, 52833.440 25/04/19,18:39:43,15,10,1, 12.0,1,1, 7.551, 10629.443, 345.367, 52833.601 25/04/19,18:39:43,16,10,1, 12.0,1,1, 7.551, 10629.353, 345.337, 52833.493 25/04/19,18:39:43,17,10,1, 12.0,1,1, 7.551, 10629.362, 345.347, 52833.615 25/04/19,18:39:43,18,10,1, 12.0,1,1, 7.551, 10629.383, 345.352, 52833.573 25/04/19,18:39:43,19,10,1, 12.0,1,1, 7.551, 10629.341, 345.334, 52833.634 25/04/19,18:39:44,00,10,1, 12.0,1,1, 7.559, 10629.340, 345.334, 52833.634 25/04/19,18:39:44,01,10,1, 12.0,1,1, 7.559, 10629.362, 345.340, 52833.550 25/04/19,18:39:44,02,10,1, 12.0,1,1, 7.559, 10629.364, 345.347, 52833.482 25/04/19,18:39:44,03,10,1, 12.0,1,1, 7.559, 10629.324, 345.347, 52833.562 25/04/19,18:39:44,04,10,1, 12.0,1,1, 7.559, 10629.329, 345.339, 52833.509 25/04/19,18:39:44,05,10,1, 12.0,1,1, 7.559, 10629.340, 345.319, 52833.557 25/04/19,18:39:44,06,10,1, 12.0,1,1, 7.559, 10629.343, 345.346, 52833.537 25/04/19,18:39:44,07,10,1, 12.0,1,1, 7.559, 10629.303, 345.333, 52833.554 25/04/19,18:39:44,08,10,1, 12.0,1,1, 7.559, 10629.329, 345.341, 52833.554 25/04/19,18:39:44,09,10,1, 12.0,1,1, 7.559, 10629.301, 345.323, 52833.519 25/04/19,18:39:44,10,10,1, 12.0,1,1, 7.559, 10629.296, 345.331, 52833.505 25/04/19,18:39:44,11,10,1, 12.0,1,1, 7.559, 10629.259, 345.312, 52833.555 25/04/19,18:39:44,12,10,1, 12.0,1,1, 7.559, 10629.286, 345.314, 52833.551 25/04/19,18:39:44,13,10,1, 12.0,1,1, 7.559, 10629.265, 345.296, 52833.505 25/04/19,18:39:44,14,10,1, 12.0,1,1, 7.559, 10629.242, 345.322, 52833.588 25/04/19,18:39:44,15,10,1, 12.0,1,1, 7.559, 10629.226, 345.319, 52833.506 25/04/19,18:39:44,16,10,1, 12.0,1,1, 7.559, 10629.300, 345.313, 52833.573 25/04/19,18:39:44,17,10,1, 12.0,1,1, 7.559, 10629.254, 345.304, 52833.565 25/04/19,18:39:44,18,10,1, 12.0,1,1, 7.559, 10629.250, 345.300, 52833.502 25/04/19,18:39:44,19,10,1, 12.0,1,1, 7.559, 10629.206, 345.313, 52833.571 25/04/19,18:39:45,00,09,1, 12.0,1,1, 7.555, 10629.199, 345.313, 52833.571 25/04/19,18:39:45,01,09,1, 12.0,1,1, 7.555, 10629.183, 345.326, 52833.632 25/04/19,18:39:45,02,09,1, 12.0,1,1, 7.555, 10629.196, 345.311, 52833.540 25/04/19,18:39:45,03,09,1, 12.0,1,1, 7.555, 10629.165, 345.299, 52833.556 25/04/19,18:39:45,04,09,1, 12.0,1,1, 7.555, 10629.156, 345.302, 52833.484 25/04/19,18:39:45,05,09,1, 12.0,1,1, 7.555, 10629.142, 345.314, 52833.545 25/04/19,18:39:45,06,09,1, 12.0,1,1, 7.555, 10629.159, 345.293, 52833.526 25/04/19,18:39:45,07,09,1, 12.0,1,1, 7.555, 10629.146, 345.306, 52833.563 25/04/19,18:39:45,08,09,1, 12.0,1,1, 7.555, 10629.136, 345.299, 52833.578 25/04/19,18:39:45,09,09,1, 12.0,1,1, 7.555, 10629.138, 345.296, 52833.558 25/04/19,18:39:45,10,09,1, 12.0,1,1, 7.555, 10629.118, 345.270, 52833.565 25/04/19,18:39:45,11,09,1, 12.0,1,1, 7.555, 10629.090, 345.271, 52833.585 25/04/19,18:39:45,12,09,1, 12.0,1,1, 7.555, 10629.084, 345.288, 52833.576 25/04/19,18:39:45,13,09,1, 12.0,1,1, 7.555, 10629.098, 345.242, 52833.564 25/04/19,18:39:45,14,09,1, 12.0,1,1, 7.555, 10629.066, 345.277, 52833.626 25/04/19,18:39:45,15,09,1, 12.0,1,1, 7.555, 10629.098, 345.250, 52833.535 25/04/19,18:39:45,16,09,1, 12.0,1,1, 7.555, 10629.072, 345.239, 52833.608 25/04/19,18:39:45,17,09,1, 12.0,1,1, 7.555, 10629.083, 345.294, 52833.570 25/04/19,18:39:45,18,09,1, 12.0,1,1, 7.555, 10629.033, 345.272, 52833.607 25/04/19,18:39:45,19,09,1, 12.0,1,1, 7.555, 10629.020, 345.254, 52833.575 25/04/19,18:39:46,00,09,1, 11.9,1,1, 7.556, 10629.015, 345.254, 52833.575 25/04/19,18:39:46,01,09,1, 11.9,1,1, 7.556, 10629.014, 345.262, 52833.551 25/04/19,18:39:46,02,09,1, 11.9,1,1, 7.556, 10629.032, 345.239, 52833.571 25/04/19,18:39:46,03,09,1, 11.9,1,1, 7.556, 10629.002, 345.235, 52833.626 25/04/19,18:39:46,04,09,1, 11.9,1,1, 7.556, 10628.995, 345.266, 52833.602 25/04/19,18:39:46,05,09,1, 11.9,1,1, 7.556, 10628.994, 345.259, 52833.564 25/04/19,18:39:46,06,09,1, 11.9,1,1, 7.556, 10628.994, 345.248, 52833.697 25/04/19,18:39:46,07,09,1, 11.9,1,1, 7.556, 10628.971, 345.248, 52833.584 25/04/19,18:39:46,08,09,1, 11.9,1,1, 7.556, 10628.949, 345.241, 52833.546 25/04/19,18:39:46,09,09,1, 11.9,1,1, 7.556, 10628.942, 345.221, 52833.627 25/04/19,18:39:46,10,09,1, 11.9,1,1, 7.556, 10628.913, 345.247, 52833.527 25/04/19,18:39:46,11,09,1, 11.9,1,1, 7.556, 10628.916, 345.247, 52833.605 25/04/19,18:39:46,12,09,1, 11.9,1,1, 7.556, 10628.903, 345.249, 52833.547 25/04/19,18:39:46,13,09,1, 11.9,1,1, 7.556, 10628.897, 345.250, 52833.560 25/04/19,18:39:46,14,09,1, 11.9,1,1, 7.556, 10628.880, 345.209, 52833.557 25/04/19,18:39:46,15,09,1, 11.9,1,1, 7.556, 10628.873, 345.241, 52833.521 25/04/19,18:39:46,16,09,1, 11.9,1,1, 7.556, 10628.861, 345.216, 52833.603 25/04/19,18:39:46,17,09,1, 11.9,1,1, 7.556, 10628.882, 345.220, 52833.574 25/04/19,18:39:46,18,09,1, 11.9,1,1, 7.556, 10628.872, 345.213, 52833.550 25/04/19,18:39:46,19,09,1, 11.9,1,1, 7.556, 10628.834, 345.234, 52833.611 25/04/19,18:39:47,00,09,1, 11.9,1,1, 7.551, 10628.831, 345.234, 52833.611 25/04/19,18:39:47,01,09,1, 11.9,1,1, 7.551, 10628.819, 345.193, 52833.590 25/04/19,18:39:47,02,09,1, 11.9,1,1, 7.551, 10628.819, 345.200, 52833.545 25/04/19,18:39:47,03,09,1, 11.9,1,1, 7.551, 10628.813, 345.211, 52833.541 25/04/19,18:39:47,04,09,1, 11.9,1,1, 7.551, 10628.788, 345.216, 52833.631 25/04/19,18:39:47,05,09,1, 11.9,1,1, 7.551, 10628.797, 345.201, 52833.656 25/04/19,18:39:47,06,09,1, 11.9,1,1, 7.551, 10628.794, 345.193, 52833.584 25/04/19,18:39:47,07,09,1, 11.9,1,1, 7.551, 10628.764, 345.189, 52833.600 25/04/19,18:39:47,08,09,1, 11.9,1,1, 7.551, 10628.759, 345.211, 52833.558 25/04/19,18:39:47,09,09,1, 11.9,1,1, 7.551, 10628.762, 345.171, 52833.532 25/04/19,18:39:47,10,09,1, 11.9,1,1, 7.551, 10628.754, 345.169, 52833.517 25/04/19,18:39:47,11,09,1, 11.9,1,1, 7.551, 10628.758, 345.211, 52833.546 25/04/19,18:39:47,12,09,1, 11.9,1,1, 7.551, 10628.730, 345.180, 52833.655 25/04/19,18:39:47,13,09,1, 11.9,1,1, 7.551, 10628.711, 345.175, 52833.615 25/04/19,18:39:47,14,09,1, 11.9,1,1, 7.551, 10628.714, 345.206, 52833.642 25/04/19,18:39:47,15,09,1, 11.9,1,1, 7.551, 10628.740, 345.195, 52833.625 25/04/19,18:39:47,16,09,1, 11.9,1,1, 7.551, 10628.713, 345.174, 52833.600 25/04/19,18:39:47,17,09,1, 11.9,1,1, 7.551, 10628.696, 345.174, 52833.548 25/04/19,18:39:47,18,09,1, 11.9,1,1, 7.551, 10628.697, 345.157, 52833.555 25/04/19,18:39:47,19,09,1, 11.9,1,1, 7.551, 10628.692, 345.184, 52833.626 25/04/19,18:39:48,00,09,1, 11.9,1,1, 7.554, 10628.690, 345.184, 52833.626 25/04/19,18:39:48,01,09,1, 11.9,1,1, 7.554, 10628.674, 345.172, 52833.658 25/04/19,18:39:48,02,09,1, 11.9,1,1, 7.554, 10628.670, 345.156, 52833.568 25/04/19,18:39:48,03,09,1, 11.9,1,1, 7.554, 10628.656, 345.179, 52833.578 25/04/19,18:39:48,04,09,1, 11.9,1,1, 7.554, 10628.659, 345.169, 52833.597 25/04/19,18:39:48,05,09,1, 11.9,1,1, 7.554, 10628.647, 345.194, 52833.662 25/04/19,18:39:48,06,09,1, 11.9,1,1, 7.554, 10628.649, 345.174, 52833.663 25/04/19,18:39:48,07,09,1, 11.9,1,1, 7.554, 10628.608, 345.161, 52833.623 25/04/19,18:39:48,08,09,1, 11.9,1,1, 7.554, 10628.601, 345.158, 52833.671 25/04/19,18:39:48,09,09,1, 11.9,1,1, 7.554, 10628.614, 345.166, 52833.621 25/04/19,18:39:48,10,09,1, 11.9,1,1, 7.554, 10628.609, 345.149, 52833.593 25/04/19,18:39:48,11,09,1, 11.9,1,1, 7.554, 10628.589, 345.147, 52833.661 25/04/19,18:39:48,12,09,1, 11.9,1,1, 7.554, 10628.587, 345.146, 52833.647 25/04/19,18:39:48,13,09,1, 11.9,1,1, 7.554, 10628.547, 345.148, 52833.651 25/04/19,18:39:48,14,09,1, 11.9,1,1, 7.554, 10628.551, 345.139, 52833.620 25/04/19,18:39:48,15,09,1, 11.9,1,1, 7.554, 10628.572, 345.121, 52833.630 25/04/19,18:39:48,16,09,1, 11.9,1,1, 7.554, 10628.563, 345.139, 52833.614 25/04/19,18:39:48,17,09,1, 11.9,1,1, 7.554, 10628.550, 345.135, 52833.705 25/04/19,18:39:48,18,09,1, 11.9,1,1, 7.554, 10628.524, 345.115, 52833.602 25/04/19,18:39:48,19,09,1, 11.9,1,1, 7.554, 10628.529, 345.124, 52833.687 25/04/19,18:39:49,00,09,1, 12.0,1,1, 7.553, 10628.523, 345.124, 52833.687 25/04/19,18:39:49,01,09,1, 12.0,1,1, 7.553, 10628.518, 345.138, 52833.614 25/04/19,18:39:49,02,09,1, 12.0,1,1, 7.553, 10628.499, 345.120, 52833.648 25/04/19,18:39:49,03,09,1, 12.0,1,1, 7.553, 10628.485, 345.134, 52833.678 25/04/19,18:39:49,04,09,1, 12.0,1,1, 7.553, 10628.492, 345.135, 52833.650 25/04/19,18:39:49,05,09,1, 12.0,1,1, 7.553, 10628.487, 345.125, 52833.657 25/04/19,18:39:49,06,09,1, 12.0,1,1, 7.553, 10628.466, 345.145, 52833.576 25/04/19,18:39:49,07,09,1, 12.0,1,1, 7.553, 10628.471, 345.124, 52833.670 25/04/19,18:39:49,08,09,1, 12.0,1,1, 7.553, 10628.467, 345.114, 52833.691 25/04/19,18:39:49,09,09,1, 12.0,1,1, 7.553, 10628.443, 345.109, 52833.700 25/04/19,18:39:49,10,09,1, 12.0,1,1, 7.553, 10628.452, 345.130, 52833.631 25/04/19,18:39:49,11,09,1, 12.0,1,1, 7.553, 10628.428, 345.107, 52833.636 25/04/19,18:39:49,12,09,1, 12.0,1,1, 7.553, 10628.416, 345.121, 52833.663 25/04/19,18:39:49,13,09,1, 12.0,1,1, 7.553, 10628.429, 345.087, 52833.692 25/04/19,18:39:49,14,09,1, 12.0,1,1, 7.553, 10628.414, 345.110, 52833.653 25/04/19,18:39:49,15,09,1, 12.0,1,1, 7.553, 10628.402, 345.124, 52833.673 25/04/19,18:39:49,16,09,1, 12.0,1,1, 7.553, 10628.401, 345.107, 52833.631 25/04/19,18:39:49,17,09,1, 12.0,1,1, 7.553, 10628.406, 345.091, 52833.731 25/04/19,18:39:49,18,09,1, 12.0,1,1, 7.553, 10628.396, 345.127, 52833.650 25/04/19,18:39:49,19,09,1, 12.0,1,1, 7.553, 10628.383, 345.100, 52833.652 25/04/19,18:39:50,00,09,1, 11.9,1,1, 7.551, 10628.381, 345.100, 52833.652 25/04/19,18:39:50,01,09,1, 11.9,1,1, 7.551, 10628.369, 345.090, 52833.626 25/04/19,18:39:50,02,09,1, 11.9,1,1, 7.551, 10628.365, 345.096, 52833.603 25/04/19,18:39:50,03,09,1, 11.9,1,1, 7.551, 10628.351, 345.087, 52833.682 25/04/19,18:39:50,04,09,1, 11.9,1,1, 7.551, 10628.344, 345.084, 52833.662 25/04/19,18:39:50,05,09,1, 11.9,1,1, 7.551, 10628.330, 345.084, 52833.651 25/04/19,18:39:50,06,09,1, 11.9,1,1, 7.551, 10628.333, 345.075, 52833.691 25/04/19,18:39:50,07,09,1, 11.9,1,1, 7.551, 10628.300, 345.085, 52833.752 25/04/19,18:39:50,08,09,1, 11.9,1,1, 7.551, 10628.317, 345.068, 52833.655 25/04/19,18:39:50,09,09,1, 11.9,1,1, 7.551, 10628.281, 345.026, 52833.690 25/04/19,18:39:50,10,09,1, 11.9,1,1, 7.551, 10628.297, 345.061, 52833.626 25/04/19,18:39:50,11,09,1, 11.9,1,1, 7.551, 10628.291, 345.068, 52833.666 25/04/19,18:39:50,12,09,1, 11.9,1,1, 7.551, 10628.271, 345.070, 52833.666 25/04/19,18:39:50,13,09,1, 11.9,1,1, 7.551, 10628.248, 345.045, 52833.735 25/04/19,18:39:50,14,09,1, 11.9,1,1, 7.551, 10628.258, 345.065, 52833.661 25/04/19,18:39:50,15,09,1, 11.9,1,1, 7.551, 10628.256, 345.053, 52833.680 25/04/19,18:39:50,16,09,1, 11.9,1,1, 7.551, 10628.236, 345.061, 52833.674 25/04/19,18:39:50,17,09,1, 11.9,1,1, 7.551, 10628.234, 345.036, 52833.686 25/04/19,18:39:50,18,09,1, 11.9,1,1, 7.551, 10628.216, 345.045, 52833.739 25/04/19,18:39:50,19,09,1, 11.9,1,1, 7.551, 10628.210, 345.021, 52833.732 25/04/19,18:39:51,00,09,1, 12.0,1,1, 7.548, 10628.206, 345.021, 52833.732 25/04/19,18:39:51,01,09,1, 12.0,1,1, 7.548, 10628.195, 345.047, 52833.750 25/04/19,18:39:51,02,09,1, 12.0,1,1, 7.548, 10628.212, 345.070, 52833.676 25/04/19,18:39:51,03,09,1, 12.0,1,1, 7.548, 10628.187, 345.035, 52833.758 25/04/19,18:39:51,04,09,1, 12.0,1,1, 7.548, 10628.160, 345.037, 52833.705 25/04/19,18:39:51,05,09,1, 12.0,1,1, 7.548, 10628.172, 345.036, 52833.707 25/04/19,18:39:51,06,09,1, 12.0,1,1, 7.548, 10628.162, 345.010, 52833.688 25/04/19,18:39:51,07,09,1, 12.0,1,1, 7.548, 10628.143, 345.030, 52833.654 25/04/19,18:39:51,08,09,1, 12.0,1,1, 7.548, 10628.147, 345.042, 52833.698 25/04/19,18:39:51,09,09,1, 12.0,1,1, 7.548, 10628.129, 345.043, 52833.625 25/04/19,18:39:51,10,09,1, 12.0,1,1, 7.548, 10628.134, 345.033, 52833.712 25/04/19,18:39:51,11,09,1, 12.0,1,1, 7.548, 10628.112, 345.008, 52833.662 25/04/19,18:39:51,12,09,1, 12.0,1,1, 7.548, 10628.107, 345.015, 52833.721 25/04/19,18:39:51,13,09,1, 12.0,1,1, 7.548, 10628.085, 345.038, 52833.706 25/04/19,18:39:51,14,09,1, 12.0,1,1, 7.548, 10628.104, 345.019, 52833.656 25/04/19,18:39:51,15,09,1, 12.0,1,1, 7.548, 10628.064, 345.012, 52833.746 25/04/19,18:39:51,16,09,1, 12.0,1,1, 7.548, 10628.075, 345.009, 52833.708 25/04/19,18:39:51,17,09,1, 12.0,1,1, 7.548, 10628.056, 345.006, 52833.739 25/04/19,18:39:51,18,09,1, 12.0,1,1, 7.548, 10628.065, 345.021, 52833.736 25/04/19,18:39:51,19,09,1, 12.0,1,1, 7.548, 10628.028, 344.985, 52833.751 25/04/19,18:39:52,00,09,1, 11.9,1,1, 7.552, 10628.022, 344.985, 52833.751 25/04/19,18:39:52,01,09,1, 11.9,1,1, 7.552, 10628.026, 344.995, 52833.657 25/04/19,18:39:52,02,09,1, 11.9,1,1, 7.552, 10628.002, 344.991, 52833.656 25/04/19,18:39:52,03,09,1, 11.9,1,1, 7.552, 10628.010, 344.999, 52833.696 25/04/19,18:39:52,04,09,1, 11.9,1,1, 7.552, 10628.008, 344.985, 52833.658 25/04/19,18:39:52,05,09,1, 11.9,1,1, 7.552, 10627.981, 344.976, 52833.677 25/04/19,18:39:52,06,09,1, 11.9,1,1, 7.552, 10627.955, 345.000, 52833.750 25/04/19,18:39:52,07,09,1, 11.9,1,1, 7.552, 10627.955, 344.985, 52833.659 25/04/19,18:39:52,08,09,1, 11.9,1,1, 7.552, 10627.952, 344.967, 52833.727 25/04/19,18:39:52,09,09,1, 11.9,1,1, 7.552, 10627.930, 344.973, 52833.716 25/04/19,18:39:52,10,09,1, 11.9,1,1, 7.552, 10627.932, 344.969, 52833.715 25/04/19,18:39:52,11,09,1, 11.9,1,1, 7.552, 10627.933, 344.978, 52833.697 25/04/19,18:39:52,12,09,1, 11.9,1,1, 7.552, 10627.912, 344.982, 52833.710 25/04/19,18:39:52,13,09,1, 11.9,1,1, 7.552, 10627.911, 344.986, 52833.675 25/04/19,18:39:52,14,09,1, 11.9,1,1, 7.552, 10627.887, 344.984, 52833.604 25/04/19,18:39:52,15,09,1, 11.9,1,1, 7.552, 10627.907, 344.978, 52833.712 25/04/19,18:39:52,16,09,1, 11.9,1,1, 7.552, 10627.859, 344.958, 52833.736 25/04/19,18:39:52,17,09,1, 11.9,1,1, 7.552, 10627.876, 344.980, 52833.641 25/04/19,18:39:52,18,09,1, 11.9,1,1, 7.552, 10627.864, 344.997, 52833.745 25/04/19,18:39:52,19,09,1, 11.9,1,1, 7.552, 10627.852, 344.970, 52833.664 25/04/19,18:39:53,00,09,1, 11.9,1,1, 7.551, 10627.847, 344.970, 52833.664 25/04/19,18:39:53,01,09,1, 11.9,1,1, 7.551, 10627.813, 344.960, 52833.708 25/04/19,18:39:53,02,09,1, 11.9,1,1, 7.551, 10627.825, 344.958, 52833.755 25/04/19,18:39:53,03,09,1, 11.9,1,1, 7.551, 10627.809, 344.948, 52833.719 25/04/19,18:39:53,04,09,1, 11.9,1,1, 7.551, 10627.787, 344.974, 52833.698 25/04/19,18:39:53,05,09,1, 11.9,1,1, 7.551, 10627.813, 344.978, 52833.758 25/04/19,18:39:53,06,09,1, 11.9,1,1, 7.551, 10627.779, 344.947, 52833.718 25/04/19,18:39:53,07,09,1, 11.9,1,1, 7.551, 10627.795, 344.951, 52833.717 25/04/19,18:39:53,08,09,1, 11.9,1,1, 7.551, 10627.785, 344.934, 52833.756 25/04/19,18:39:53,09,09,1, 11.9,1,1, 7.551, 10627.726, 344.930, 52833.713 25/04/19,18:39:53,10,09,1, 11.9,1,1, 7.551, 10627.757, 344.959, 52833.802 25/04/19,18:39:53,11,09,1, 11.9,1,1, 7.551, 10627.744, 344.951, 52833.716 25/04/19,18:39:53,12,09,1, 11.9,1,1, 7.551, 10627.721, 344.951, 52833.808 25/04/19,18:39:53,13,09,1, 11.9,1,1, 7.551, 10627.722, 344.931, 52833.731 25/04/19,18:39:53,14,09,1, 11.9,1,1, 7.551, 10627.720, 344.932, 52833.733 25/04/19,18:39:53,15,09,1, 11.9,1,1, 7.551, 10627.695, 344.936, 52833.742 25/04/19,18:39:53,16,09,1, 11.9,1,1, 7.551, 10627.692, 344.933, 52833.701 25/04/19,18:39:53,17,09,1, 11.9,1,1, 7.551, 10627.688, 344.927, 52833.741 25/04/19,18:39:53,18,09,1, 11.9,1,1, 7.551, 10627.686, 344.929, 52833.778 25/04/19,18:39:53,19,09,1, 11.9,1,1, 7.551, 10627.638, 344.922, 52833.517 25/04/19,18:39:54,00,09,1, 11.9,1,1, 7.548, 10627.630, 344.922, 52833.517 25/04/19,18:39:54,01,09,1, 11.9,1,1, 7.548, 10627.656, 344.927, 52833.798 25/04/19,18:39:54,02,09,1, 11.9,1,1, 7.548, 10627.647, 344.947, 52833.805 25/04/19,18:39:54,03,09,1, 11.9,1,1, 7.548, 10627.655, 344.930, 52833.810 25/04/19,18:39:54,04,09,1, 11.9,1,1, 7.548, 10627.624, 344.946, 52833.771 25/04/19,18:39:54,05,09,1, 11.9,1,1, 7.548, 10627.617, 344.946, 52833.789 25/04/19,18:39:54,06,09,1, 11.9,1,1, 7.548, 10627.602, 344.909, 52833.689 25/04/19,18:39:54,07,09,1, 11.9,1,1, 7.548, 10627.585, 344.917, 52833.780 25/04/19,18:39:54,08,09,1, 11.9,1,1, 7.548, 10627.589, 344.927, 52833.816 25/04/19,18:39:54,09,09,1, 11.9,1,1, 7.548, 10627.583, 344.891, 52833.744 25/04/19,18:39:54,10,09,1, 11.9,1,1, 7.548, 10627.571, 344.912, 52833.727 25/04/19,18:39:54,11,09,1, 11.9,1,1, 7.548, 10627.564, 344.912, 52833.849 25/04/19,18:39:54,12,09,1, 11.9,1,1, 7.548, 10627.538, 344.913, 52833.829 25/04/19,18:39:54,13,09,1, 11.9,1,1, 7.548, 10627.535, 344.908, 52833.794 25/04/19,18:39:54,14,09,1, 11.9,1,1, 7.548, 10627.518, 344.901, 52833.828 25/04/19,18:39:54,15,09,1, 11.9,1,1, 7.548, 10627.498, 344.885, 52833.769 25/04/19,18:39:54,16,09,1, 11.9,1,1, 7.548, 10627.494, 344.901, 52833.840 25/04/19,18:39:54,17,09,1, 11.9,1,1, 7.548, 10627.462, 344.903, 52833.819 25/04/19,18:39:54,18,09,1, 11.9,1,1, 7.548, 10627.494, 344.888, 52833.810 25/04/19,18:39:54,19,09,1, 11.9,1,1, 7.548, 10627.462, 344.889, 52833.820 25/04/19,18:39:55,00,09,1, 12.0,1,1, 7.545, 10627.455, 344.889, 52833.820 25/04/19,18:39:55,01,09,1, 12.0,1,1, 7.545, 10627.449, 344.896, 52833.777 25/04/19,18:39:55,02,09,1, 12.0,1,1, 7.545, 10627.415, 344.885, 52833.752 25/04/19,18:39:55,03,09,1, 12.0,1,1, 7.545, 10627.418, 344.887, 52833.707 25/04/19,18:39:55,04,09,1, 12.0,1,1, 7.545, 10627.426, 344.901, 52833.749 25/04/19,18:39:55,05,09,1, 12.0,1,1, 7.545, 10627.431, 344.881, 52833.761 25/04/19,18:39:55,06,09,1, 12.0,1,1, 7.545, 10627.395, 344.894, 52833.806 25/04/19,18:39:55,07,09,1, 12.0,1,1, 7.545, 10627.374, 344.875, 52833.754 25/04/19,18:39:55,08,09,1, 12.0,1,1, 7.545, 10627.386, 344.882, 52833.733 25/04/19,18:39:55,09,09,1, 12.0,1,1, 7.545, 10627.361, 344.876, 52833.751 25/04/19,18:39:55,10,09,1, 12.0,1,1, 7.545, 10627.367, 344.858, 52833.801 25/04/19,18:39:55,11,09,1, 12.0,1,1, 7.545, 10627.325, 344.869, 52833.846 25/04/19,18:39:55,12,09,1, 12.0,1,1, 7.545, 10627.338, 344.842, 52833.846 25/04/19,18:39:55,13,09,1, 12.0,1,1, 7.545, 10627.336, 344.844, 52833.822 25/04/19,18:39:55,14,09,1, 12.0,1,1, 7.545, 10627.310, 344.876, 52833.745 25/04/19,18:39:55,15,09,1, 12.0,1,1, 7.545, 10627.320, 344.833, 52833.829 25/04/19,18:39:55,16,09,1, 12.0,1,1, 7.545, 10627.311, 344.835, 52833.785 25/04/19,18:39:55,17,09,1, 12.0,1,1, 7.545, 10627.293, 344.849, 52833.762 25/04/19,18:39:55,18,09,1, 12.0,1,1, 7.545, 10627.258, 344.858, 52833.752 25/04/19,18:39:55,19,09,1, 12.0,1,1, 7.545, 10627.247, 344.856, 52833.856 25/04/19,18:39:56,00,09,1, 11.9,1,1, 7.553, 10627.246, 344.856, 52833.856 25/04/19,18:39:56,01,09,1, 11.9,1,1, 7.553, 10627.232, 344.825, 52833.794 25/04/19,18:39:56,02,09,1, 11.9,1,1, 7.553, 10627.239, 344.848, 52833.790 25/04/19,18:39:56,03,09,1, 11.9,1,1, 7.553, 10627.242, 344.823, 52833.796 25/04/19,18:39:56,04,09,1, 11.9,1,1, 7.553, 10627.212, 344.829, 52833.806 25/04/19,18:39:56,05,09,1, 11.9,1,1, 7.553, 10627.205, 344.831, 52833.853 25/04/19,18:39:56,06,09,1, 11.9,1,1, 7.553, 10627.192, 344.825, 52833.761 25/04/19,18:39:56,07,09,1, 11.9,1,1, 7.553, 10627.190, 344.814, 52833.866 25/04/19,18:39:56,08,09,1, 11.9,1,1, 7.553, 10627.179, 344.813, 52833.733 25/04/19,18:39:56,09,09,1, 11.9,1,1, 7.553, 10627.175, 344.802, 52833.717 25/04/19,18:39:56,10,09,1, 11.9,1,1, 7.553, 10627.131, 344.818, 52833.793 25/04/19,18:39:56,11,09,1, 11.9,1,1, 7.553, 10627.159, 344.811, 52833.788 25/04/19,18:39:56,12,09,1, 11.9,1,1, 7.553, 10627.164, 344.825, 52833.878 25/04/19,18:39:56,13,09,1, 11.9,1,1, 7.553, 10627.142, 344.797, 52833.873 25/04/19,18:39:56,14,09,1, 11.9,1,1, 7.553, 10627.147, 344.816, 52833.803 25/04/19,18:39:56,15,09,1, 11.9,1,1, 7.553, 10627.115, 344.812, 52833.865 25/04/19,18:39:56,16,09,1, 11.9,1,1, 7.553, 10627.135, 344.833, 52833.879 25/04/19,18:39:56,17,09,1, 11.9,1,1, 7.553, 10627.114, 344.799, 52833.861 25/04/19,18:39:56,18,09,1, 11.9,1,1, 7.553, 10627.141, 344.798, 52833.810 25/04/19,18:39:56,19,09,1, 11.9,1,1, 7.553, 10627.107, 344.811, 52833.870 25/04/19,18:39:57,00,09,1, 11.9,1,1, 7.550, 10627.104, 344.811, 52833.870 25/04/19,18:39:57,01,09,1, 11.9,1,1, 7.550, 10627.068, 344.801, 52833.840 25/04/19,18:39:57,02,09,1, 11.9,1,1, 7.550, 10627.066, 344.804, 52833.949 25/04/19,18:39:57,03,09,1, 11.9,1,1, 7.550, 10627.063, 344.791, 52833.944 25/04/19,18:39:57,04,09,1, 11.9,1,1, 7.550, 10627.062, 344.774, 52833.936 25/04/19,18:39:57,05,09,1, 11.9,1,1, 7.550, 10627.055, 344.790, 52833.898 25/04/19,18:39:57,06,09,1, 11.9,1,1, 7.550, 10627.029, 344.783, 52833.917 25/04/19,18:39:57,07,09,1, 11.9,1,1, 7.550, 10627.028, 344.785, 52833.947 25/04/19,18:39:57,08,09,1, 11.9,1,1, 7.550, 10626.984, 344.797, 52833.991 25/04/19,18:39:57,09,09,1, 11.9,1,1, 7.550, 10626.985, 344.763, 52833.979 25/04/19,18:39:57,10,09,1, 11.9,1,1, 7.550, 10626.980, 344.790, 52833.914 25/04/19,18:39:57,11,09,1, 11.9,1,1, 7.550, 10626.986, 344.786, 52833.931 25/04/19,18:39:57,12,09,1, 11.9,1,1, 7.550, 10626.949, 344.784, 52833.908 25/04/19,18:39:57,13,09,1, 11.9,1,1, 7.550, 10626.952, 344.787, 52833.956 25/04/19,18:39:57,14,09,1, 11.9,1,1, 7.550, 10626.932, 344.789, 52833.940 25/04/19,18:39:57,15,09,1, 11.9,1,1, 7.550, 10626.945, 344.770, 52833.962 25/04/19,18:39:57,16,09,1, 11.9,1,1, 7.550, 10626.920, 344.781, 52833.948 25/04/19,18:39:57,17,09,1, 11.9,1,1, 7.550, 10626.918, 344.786, 52833.908 25/04/19,18:39:57,18,09,1, 11.9,1,1, 7.550, 10626.900, 344.763, 52833.891 25/04/19,18:39:57,19,09,1, 11.9,1,1, 7.550, 10626.895, 344.781, 52833.856 25/04/19,18:39:58,00,09,1, 12.0,1,1, 7.549, 10626.887, 344.781, 52833.856 25/04/19,18:39:58,01,09,1, 12.0,1,1, 7.549, 10626.901, 344.752, 52833.892 25/04/19,18:39:58,02,09,1, 12.0,1,1, 7.549, 10626.840, 344.802, 52834.262 25/04/19,18:39:58,03,09,1, 12.0,1,1, 7.549, 10626.904, 344.760, 52833.925 25/04/19,18:39:58,04,09,1, 12.0,1,1, 7.549, 10626.868, 344.761, 52833.895 25/04/19,18:39:58,05,09,1, 12.0,1,1, 7.549, 10626.840, 344.764, 52833.864 25/04/19,18:39:58,06,09,1, 12.0,1,1, 7.549, 10626.857, 344.750, 52833.996 25/04/19,18:39:58,07,09,1, 12.0,1,1, 7.549, 10626.809, 344.762, 52833.943 25/04/19,18:39:58,08,09,1, 12.0,1,1, 7.549, 10626.795, 344.778, 52833.980 25/04/19,18:39:58,09,09,1, 12.0,1,1, 7.549, 10626.836, 344.748, 52833.938 25/04/19,18:39:58,10,09,1, 12.0,1,1, 7.549, 10626.773, 344.764, 52833.916 25/04/19,18:39:58,11,09,1, 12.0,1,1, 7.549, 10626.795, 344.756, 52833.918 25/04/19,18:39:58,12,09,1, 12.0,1,1, 7.549, 10626.803, 344.751, 52833.920 25/04/19,18:39:58,13,09,1, 12.0,1,1, 7.549, 10626.778, 344.762, 52834.056 25/04/19,18:39:58,14,09,1, 12.0,1,1, 7.549, 10626.775, 344.755, 52833.970 25/04/19,18:39:58,15,09,1, 12.0,1,1, 7.549, 10626.749, 344.739, 52833.895 25/04/19,18:39:58,16,09,1, 12.0,1,1, 7.549, 10626.732, 344.751, 52834.033 25/04/19,18:39:58,17,09,1, 12.0,1,1, 7.549, 10626.736, 344.728, 52833.907 25/04/19,18:39:58,18,09,1, 12.0,1,1, 7.549, 10626.736, 344.735, 52833.927 25/04/19,18:39:58,19,09,1, 12.0,1,1, 7.549, 10626.716, 344.746, 52833.959 25/04/19,18:39:59,00,09,1, 11.9,1,1, 7.550, 10626.712, 344.746, 52833.959 25/04/19,18:39:59,01,09,1, 11.9,1,1, 7.550, 10626.704, 344.737, 52833.967 25/04/19,18:39:59,02,09,1, 11.9,1,1, 7.550, 10626.672, 344.740, 52833.993 25/04/19,18:39:59,03,09,1, 11.9,1,1, 7.550, 10626.680, 344.749, 52833.915 25/04/19,18:39:59,04,09,1, 11.9,1,1, 7.550, 10626.649, 344.703, 52833.975 25/04/19,18:39:59,05,09,1, 11.9,1,1, 7.550, 10626.642, 344.715, 52833.905 25/04/19,18:39:59,06,09,1, 11.9,1,1, 7.550, 10626.635, 344.695, 52834.013 25/04/19,18:39:59,07,09,1, 11.9,1,1, 7.550, 10626.650, 344.726, 52834.001 25/04/19,18:39:59,08,09,1, 11.9,1,1, 7.550, 10626.632, 344.710, 52833.976 25/04/19,18:39:59,09,09,1, 11.9,1,1, 7.550, 10626.612, 344.713, 52833.944 25/04/19,18:39:59,10,09,1, 11.9,1,1, 7.550, 10626.616, 344.706, 52834.043 25/04/19,18:39:59,11,09,1, 11.9,1,1, 7.550, 10626.586, 344.699, 52834.024 25/04/19,18:39:59,12,09,1, 11.9,1,1, 7.550, 10626.581, 344.721, 52834.058 25/04/19,18:39:59,13,09,1, 11.9,1,1, 7.550, 10626.579, 344.696, 52833.961 25/04/19,18:39:59,14,09,1, 11.9,1,1, 7.550, 10626.574, 344.697, 52833.935 25/04/19,18:39:59,15,09,1, 11.9,1,1, 7.550, 10626.562, 344.687, 52834.066 25/04/19,18:39:59,16,09,1, 11.9,1,1, 7.550, 10626.560, 344.693, 52834.018 25/04/19,18:39:59,17,09,1, 11.9,1,1, 7.550, 10626.537, 344.716, 52834.037 25/04/19,18:39:59,18,09,1, 11.9,1,1, 7.550, 10626.513, 344.701, 52834.034 25/04/19,18:39:59,19,09,1, 11.9,1,1, 7.550, 10626.539, 344.696, 52834.015 25/04/19,18:40:00,00,09,1, 11.9,1,1, 7.546, 10626.537, 344.696, 52834.015 25/04/19,18:40:00,01,09,1, 11.9,1,1, 7.546, 10626.485, 344.669, 52833.997 25/04/19,18:40:00,02,09,1, 11.9,1,1, 7.546, 10626.464, 344.653, 52833.985 25/04/19,18:40:00,03,09,1, 11.9,1,1, 7.546, 10626.450, 344.656, 52833.896 25/04/19,18:40:00,04,09,1, 11.9,1,1, 7.546, 10626.452, 344.663, 52833.983 25/04/19,18:40:00,05,09,1, 11.9,1,1, 7.546, 10626.447, 344.679, 52833.968 25/04/19,18:40:00,06,09,1, 11.9,1,1, 7.546, 10626.397, 344.678, 52833.923 25/04/19,18:40:00,07,09,1, 11.9,1,1, 7.546, 10626.422, 344.657, 52833.989 25/04/19,18:40:00,08,09,1, 11.9,1,1, 7.546, 10626.432, 344.684, 52833.929 25/04/19,18:40:00,09,09,1, 11.9,1,1, 7.546, 10626.405, 344.658, 52833.998 25/04/19,18:40:00,10,09,1, 11.9,1,1, 7.546, 10626.400, 344.661, 52833.989 25/04/19,18:40:00,11,09,1, 11.9,1,1, 7.546, 10626.397, 344.665, 52833.933 25/04/19,18:40:00,12,09,1, 11.9,1,1, 7.546, 10626.382, 344.679, 52833.958 25/04/19,18:40:00,13,09,1, 11.9,1,1, 7.546, 10626.374, 344.665, 52834.051 25/04/19,18:40:00,14,09,1, 11.9,1,1, 7.546, 10626.354, 344.658, 52833.998 25/04/19,18:40:00,15,09,1, 11.9,1,1, 7.546, 10626.346, 344.667, 52833.979 25/04/19,18:40:00,16,09,1, 11.9,1,1, 7.546, 10626.316, 344.646, 52833.982 25/04/19,18:40:00,17,09,1, 11.9,1,1, 7.546, 10626.292, 344.679, 52834.000 25/04/19,18:40:00,18,09,1, 11.9,1,1, 7.546, 10626.292, 344.662, 52833.970 25/04/19,18:40:00,19,09,1, 11.9,1,1, 7.546, 10626.293, 344.674, 52833.997 25/04/19,18:40:01,00,09,1, 11.9,1,1, 7.548, 10626.286, 344.674, 52833.997 25/04/19,18:40:01,01,09,1, 11.9,1,1, 7.548, 10626.282, 344.632, 52833.979 25/04/19,18:40:01,02,09,1, 11.9,1,1, 7.548, 10626.273, 344.651, 52833.934 25/04/19,18:40:01,03,09,1, 11.9,1,1, 7.548, 10626.258, 344.625, 52833.964 25/04/19,18:40:01,04,09,1, 11.9,1,1, 7.548, 10626.241, 344.622, 52834.011 25/04/19,18:40:01,05,09,1, 11.9,1,1, 7.548, 10626.264, 344.640, 52833.971 25/04/19,18:40:01,06,09,1, 11.9,1,1, 7.548, 10626.240, 344.645, 52833.959 25/04/19,18:40:01,07,09,1, 11.9,1,1, 7.548, 10626.215, 344.632, 52834.022 25/04/19,18:40:01,08,09,1, 11.9,1,1, 7.548, 10626.215, 344.641, 52833.950 25/04/19,18:40:01,09,09,1, 11.9,1,1, 7.548, 10626.182, 344.630, 52833.975 25/04/19,18:40:01,10,09,1, 11.9,1,1, 7.548, 10626.184, 344.626, 52833.997 25/04/19,18:40:01,11,09,1, 11.9,1,1, 7.548, 10626.179, 344.655, 52834.026 25/04/19,18:40:01,12,09,1, 11.9,1,1, 7.548, 10626.176, 344.615, 52833.924 25/04/19,18:40:01,13,09,1, 11.9,1,1, 7.548, 10626.162, 344.638, 52833.993 25/04/19,18:40:01,14,09,1, 11.9,1,1, 7.548, 10626.144, 344.608, 52833.962 25/04/19,18:40:01,15,09,1, 11.9,1,1, 7.548, 10626.111, 344.622, 52833.956 25/04/19,18:40:01,16,09,1, 11.9,1,1, 7.548, 10626.118, 344.612, 52834.025 25/04/19,18:40:01,17,09,1, 11.9,1,1, 7.548, 10626.118, 344.609, 52833.978 25/04/19,18:40:01,18,09,1, 11.9,1,1, 7.548, 10626.121, 344.617, 52834.013 25/04/19,18:40:01,19,09,1, 11.9,1,1, 7.548, 10626.123, 344.630, 52833.982 25/04/19,18:40:02,00,09,1, 11.9,1,1, 7.544, 10626.119, 344.630, 52833.982 25/04/19,18:40:02,01,09,1, 11.9,1,1, 7.544, 10626.089, 344.601, 52834.020 25/04/19,18:40:02,02,09,1, 11.9,1,1, 7.544, 10626.062, 344.622, 52834.023 25/04/19,18:40:02,03,09,1, 11.9,1,1, 7.544, 10626.059, 344.612, 52834.054 25/04/19,18:40:02,04,09,1, 11.9,1,1, 7.544, 10626.033, 344.599, 52834.006 25/04/19,18:40:02,05,09,1, 11.9,1,1, 7.544, 10626.028, 344.607, 52833.984 25/04/19,18:40:02,06,09,1, 11.9,1,1, 7.544, 10626.022, 344.597, 52834.076 25/04/19,18:40:02,07,09,1, 11.9,1,1, 7.544, 10626.018, 344.587, 52834.013 25/04/19,18:40:02,08,09,1, 11.9,1,1, 7.544, 10626.015, 344.593, 52833.970 25/04/19,18:40:02,09,09,1, 11.9,1,1, 7.544, 10625.968, 344.610, 52833.996 25/04/19,18:40:02,10,09,1, 11.9,1,1, 7.544, 10625.975, 344.631, 52834.039 25/04/19,18:40:02,11,09,1, 11.9,1,1, 7.544, 10625.971, 344.611, 52834.036 25/04/19,18:40:02,12,09,1, 11.9,1,1, 7.544, 10625.985, 344.606, 52833.998 25/04/19,18:40:02,13,09,1, 11.9,1,1, 7.544, 10625.964, 344.618, 52834.005 25/04/19,18:40:02,14,09,1, 11.9,1,1, 7.544, 10625.931, 344.615, 52834.029 25/04/19,18:40:02,15,09,1, 11.9,1,1, 7.544, 10625.928, 344.594, 52833.987 25/04/19,18:40:02,16,09,1, 11.9,1,1, 7.544, 10625.927, 344.625, 52834.014 25/04/19,18:40:02,17,09,1, 11.9,1,1, 7.544, 10625.920, 344.605, 52834.055 25/04/19,18:40:02,18,09,1, 11.9,1,1, 7.544, 10625.927, 344.570, 52834.019 25/04/19,18:40:02,19,09,1, 11.9,1,1, 7.544, 10625.913, 344.578, 52834.041 25/04/19,18:40:03,00,09,1, 11.8,1,1, 7.546, 10625.911, 344.578, 52834.041 25/04/19,18:40:03,01,09,1, 11.8,1,1, 7.546, 10625.894, 344.600, 52834.121 25/04/19,18:40:03,02,09,1, 11.8,1,1, 7.546, 10625.880, 344.573, 52834.097 25/04/19,18:40:03,03,09,1, 11.8,1,1, 7.546, 10625.867, 344.577, 52833.987 25/04/19,18:40:03,04,09,1, 11.8,1,1, 7.546, 10625.863, 344.615, 52833.996 25/04/19,18:40:03,05,09,1, 11.8,1,1, 7.546, 10625.823, 344.571, 52834.132 25/04/19,18:40:03,06,09,1, 11.8,1,1, 7.546, 10625.843, 344.559, 52834.063 25/04/19,18:40:03,07,09,1, 11.8,1,1, 7.546, 10625.872, 344.562, 52834.013 25/04/19,18:40:03,08,09,1, 11.8,1,1, 7.546, 10625.850, 344.557, 52833.984 25/04/19,18:40:03,09,09,1, 11.8,1,1, 7.546, 10625.807, 344.562, 52834.105 25/04/19,18:40:03,10,09,1, 11.8,1,1, 7.546, 10625.817, 344.581, 52834.088 25/04/19,18:40:03,11,09,1, 11.8,1,1, 7.546, 10625.786, 344.547, 52834.028 25/04/19,18:40:03,12,09,1, 11.8,1,1, 7.546, 10625.765, 344.545, 52834.059 25/04/19,18:40:03,13,09,1, 11.8,1,1, 7.546, 10625.780, 344.555, 52834.082 25/04/19,18:40:03,14,09,1, 11.8,1,1, 7.546, 10625.757, 344.564, 52834.093 25/04/19,18:40:03,15,09,1, 11.8,1,1, 7.546, 10625.751, 344.551, 52834.109 25/04/19,18:40:03,16,09,1, 11.8,1,1, 7.546, 10625.740, 344.544, 52834.070 25/04/19,18:40:03,17,09,1, 11.8,1,1, 7.546, 10625.716, 344.537, 52834.048 25/04/19,18:40:03,18,09,1, 11.8,1,1, 7.546, 10625.742, 344.552, 52834.086 25/04/19,18:40:03,19,09,1, 11.8,1,1, 7.546, 10625.732, 344.553, 52834.065 25/04/19,18:40:04,00,09,1, 11.9,1,1, 7.548, 10625.727, 344.553, 52834.065 25/04/19,18:40:04,01,09,1, 11.9,1,1, 7.548, 10625.704, 344.505, 52834.089 25/04/19,18:40:04,02,09,1, 11.9,1,1, 7.548, 10625.683, 344.520, 52834.105 25/04/19,18:40:04,03,09,1, 11.9,1,1, 7.548, 10625.692, 344.520, 52834.063 25/04/19,18:40:04,04,09,1, 11.9,1,1, 7.548, 10625.660, 344.538, 52834.052 25/04/19,18:40:04,05,09,1, 11.9,1,1, 7.548, 10625.672, 344.529, 52834.092 25/04/19,18:40:04,06,09,1, 11.9,1,1, 7.548, 10625.655, 344.534, 52834.120 25/04/19,18:40:04,07,09,1, 11.9,1,1, 7.548, 10625.643, 344.526, 52834.093 25/04/19,18:40:04,08,09,1, 11.9,1,1, 7.548, 10625.646, 344.529, 52834.098 25/04/19,18:40:04,09,09,1, 11.9,1,1, 7.548, 10625.617, 344.546, 52834.029 25/04/19,18:40:04,10,09,1, 11.9,1,1, 7.548, 10625.647, 344.533, 52834.127 25/04/19,18:40:04,11,09,1, 11.9,1,1, 7.548, 10625.631, 344.524, 52834.103 25/04/19,18:40:04,12,09,1, 11.9,1,1, 7.548, 10625.602, 344.533, 52834.117 25/04/19,18:40:04,13,09,1, 11.9,1,1, 7.548, 10625.611, 344.527, 52833.990 25/04/19,18:40:04,14,09,1, 11.9,1,1, 7.548, 10625.573, 344.525, 52834.036 25/04/19,18:40:04,15,09,1, 11.9,1,1, 7.548, 10625.568, 344.527, 52834.047 25/04/19,18:40:04,16,09,1, 11.9,1,1, 7.548, 10625.599, 344.528, 52834.086 25/04/19,18:40:04,17,09,1, 11.9,1,1, 7.548, 10625.523, 344.538, 52834.000 25/04/19,18:40:04,18,09,1, 11.9,1,1, 7.548, 10625.565, 344.536, 52834.123 25/04/19,18:40:04,19,09,1, 11.9,1,1, 7.548, 10625.563, 344.531, 52834.061 25/04/19,18:40:05,00,10,1, 11.9,1,1, 7.547, 10625.560, 344.531, 52834.061 25/04/19,18:40:05,01,10,1, 11.9,1,1, 7.547, 10625.531, 344.516, 52834.122 25/04/19,18:40:05,02,10,1, 11.9,1,1, 7.547, 10625.485, 344.504, 52834.062 25/04/19,18:40:05,03,10,1, 11.9,1,1, 7.547, 10625.501, 344.516, 52834.069 25/04/19,18:40:05,04,10,1, 11.9,1,1, 7.547, 10625.476, 344.520, 52834.133 25/04/19,18:40:05,05,10,1, 11.9,1,1, 7.547, 10625.477, 344.508, 52834.097 25/04/19,18:40:05,06,10,1, 11.9,1,1, 7.547, 10625.456, 344.512, 52834.098 25/04/19,18:40:05,07,10,1, 11.9,1,1, 7.547, 10625.480, 344.520, 52834.118 25/04/19,18:40:05,08,10,1, 11.9,1,1, 7.547, 10625.458, 344.517, 52834.030 25/04/19,18:40:05,09,10,1, 11.9,1,1, 7.547, 10625.424, 344.492, 52834.100 25/04/19,18:40:05,10,10,1, 11.9,1,1, 7.547, 10625.441, 344.515, 52834.163 25/04/19,18:40:05,11,10,1, 11.9,1,1, 7.547, 10625.432, 344.507, 52834.130 25/04/19,18:40:05,12,10,1, 11.9,1,1, 7.547, 10625.373, 344.526, 52834.071 25/04/19,18:40:05,13,10,1, 11.9,1,1, 7.547, 10625.429, 344.506, 52834.150 25/04/19,18:40:05,14,10,1, 11.9,1,1, 7.547, 10625.414, 344.479, 52834.029 25/04/19,18:40:05,15,10,1, 11.9,1,1, 7.547, 10625.355, 344.515, 52834.115 25/04/19,18:40:05,16,10,1, 11.9,1,1, 7.547, 10625.405, 344.491, 52834.186 25/04/19,18:40:05,17,10,1, 11.9,1,1, 7.547, 10625.366, 344.505, 52834.126 25/04/19,18:40:05,18,10,1, 11.9,1,1, 7.547, 10625.364, 344.501, 52834.115 25/04/19,18:40:05,19,10,1, 11.9,1,1, 7.547, 10625.348, 344.515, 52834.146 25/04/19,18:40:06,00,09,1, 11.9,1,1, 7.545, 10625.343, 344.515, 52834.146 25/04/19,18:40:06,01,09,1, 11.9,1,1, 7.545, 10625.333, 344.513, 52834.157 25/04/19,18:40:06,02,09,1, 11.9,1,1, 7.545, 10625.312, 344.484, 52834.026 25/04/19,18:40:06,03,09,1, 11.9,1,1, 7.545, 10625.321, 344.505, 52834.193 25/04/19,18:40:06,04,09,1, 11.9,1,1, 7.545, 10625.307, 344.485, 52833.984 25/04/19,18:40:06,05,09,1, 11.9,1,1, 7.545, 10625.323, 344.495, 52834.217 25/04/19,18:40:06,06,09,1, 11.9,1,1, 7.545, 10625.278, 344.489, 52834.300 25/04/19,18:40:06,07,09,1, 11.9,1,1, 7.545, 10625.303, 344.487, 52834.077 25/04/19,18:40:06,08,09,1, 11.9,1,1, 7.545, 10625.289, 344.470, 52834.065 25/04/19,18:40:06,09,09,1, 11.9,1,1, 7.545, 10625.269, 344.483, 52834.158 25/04/19,18:40:06,10,09,1, 11.9,1,1, 7.545, 10625.244, 344.490, 52834.121 25/04/19,18:40:06,11,09,1, 11.9,1,1, 7.545, 10625.265, 344.492, 52834.224 25/04/19,18:40:06,12,09,1, 11.9,1,1, 7.545, 10625.209, 344.463, 52834.154 25/04/19,18:40:06,13,09,1, 11.9,1,1, 7.545, 10625.226, 344.486, 52834.099 25/04/19,18:40:06,14,09,1, 11.9,1,1, 7.545, 10625.226, 344.482, 52834.179 25/04/19,18:40:06,15,09,1, 11.9,1,1, 7.545, 10625.200, 344.485, 52834.154 25/04/19,18:40:06,16,09,1, 11.9,1,1, 7.545, 10625.199, 344.486, 52834.211 25/04/19,18:40:06,17,09,1, 11.9,1,1, 7.545, 10625.197, 344.490, 52834.109 25/04/19,18:40:06,18,09,1, 11.9,1,1, 7.545, 10625.184, 344.470, 52834.171 25/04/19,18:40:06,19,09,1, 11.9,1,1, 7.545, 10625.161, 344.488, 52834.168 25/04/19,18:40:07,00,09,1, 11.9,1,1, 7.544, 10625.160, 344.488, 52834.168 25/04/19,18:40:07,01,09,1, 11.9,1,1, 7.544, 10625.163, 344.481, 52834.179 25/04/19,18:40:07,02,09,1, 11.9,1,1, 7.544, 10625.126, 344.477, 52834.146 25/04/19,18:40:07,03,09,1, 11.9,1,1, 7.544, 10625.148, 344.504, 52834.191 25/04/19,18:40:07,04,09,1, 11.9,1,1, 7.544, 10625.142, 344.463, 52834.192 25/04/19,18:40:07,05,09,1, 11.9,1,1, 7.544, 10625.113, 344.467, 52834.176 25/04/19,18:40:07,06,09,1, 11.9,1,1, 7.544, 10625.077, 344.462, 52834.167 25/04/19,18:40:07,07,09,1, 11.9,1,1, 7.544, 10625.100, 344.452, 52834.226 25/04/19,18:40:07,08,09,1, 11.9,1,1, 7.544, 10625.084, 344.459, 52834.167 25/04/19,18:40:07,09,09,1, 11.9,1,1, 7.544, 10625.083, 344.463, 52834.243 25/04/19,18:40:07,10,09,1, 11.9,1,1, 7.544, 10625.077, 344.463, 52834.169 25/04/19,18:40:07,11,09,1, 11.9,1,1, 7.544, 10625.084, 344.461, 52834.194 25/04/19,18:40:07,12,09,1, 11.9,1,1, 7.544, 10625.061, 344.470, 52834.161 25/04/19,18:40:07,13,09,1, 11.9,1,1, 7.544, 10625.054, 344.439, 52834.205 25/04/19,18:40:07,14,09,1, 11.9,1,1, 7.544, 10625.035, 344.460, 52834.219 25/04/19,18:40:07,15,09,1, 11.9,1,1, 7.544, 10625.042, 344.445, 52834.163 25/04/19,18:40:07,16,09,1, 11.9,1,1, 7.544, 10625.031, 344.448, 52834.220 25/04/19,18:40:07,17,09,1, 11.9,1,1, 7.544, 10625.005, 344.469, 52834.195 25/04/19,18:40:07,18,09,1, 11.9,1,1, 7.544, 10625.005, 344.474, 52834.204 25/04/19,18:40:07,19,09,1, 11.9,1,1, 7.544, 10624.981, 344.436, 52834.208 25/04/19,18:40:08,00,09,1, 11.8,1,1, 7.542, 10624.976, 344.436, 52834.208 25/04/19,18:40:08,01,09,1, 11.8,1,1, 7.542, 10624.959, 344.441, 52834.246 25/04/19,18:40:08,02,09,1, 11.8,1,1, 7.542, 10624.956, 344.431, 52834.175 25/04/19,18:40:08,03,09,1, 11.8,1,1, 7.542, 10624.963, 344.454, 52834.225 25/04/19,18:40:08,04,09,1, 11.8,1,1, 7.542, 10624.947, 344.454, 52834.280 25/04/19,18:40:08,05,09,1, 11.8,1,1, 7.542, 10624.944, 344.442, 52834.216 25/04/19,18:40:08,06,09,1, 11.8,1,1, 7.542, 10624.906, 344.418, 52834.246 25/04/19,18:40:08,07,09,1, 11.8,1,1, 7.542, 10624.924, 344.450, 52834.178 25/04/19,18:40:08,08,09,1, 11.8,1,1, 7.542, 10624.937, 344.453, 52834.209 25/04/19,18:40:08,09,09,1, 11.8,1,1, 7.542, 10624.914, 344.443, 52834.240 25/04/19,18:40:08,10,09,1, 11.8,1,1, 7.542, 10624.907, 344.440, 52834.201 25/04/19,18:40:08,11,09,1, 11.8,1,1, 7.542, 10624.887, 344.449, 52834.224 25/04/19,18:40:08,12,09,1, 11.8,1,1, 7.542, 10624.881, 344.440, 52834.192 25/04/19,18:40:08,13,09,1, 11.8,1,1, 7.542, 10624.889, 344.458, 52834.178 25/04/19,18:40:08,14,09,1, 11.8,1,1, 7.542, 10624.875, 344.443, 52834.181 25/04/19,18:40:08,15,09,1, 11.8,1,1, 7.542, 10624.853, 344.431, 52834.173 25/04/19,18:40:08,16,09,1, 11.8,1,1, 7.542, 10624.849, 344.421, 52834.112 25/04/19,18:40:08,17,09,1, 11.8,1,1, 7.542, 10624.809, 344.435, 52834.271 25/04/19,18:40:08,18,09,1, 11.8,1,1, 7.542, 10624.795, 344.440, 52834.230 25/04/19,18:40:08,19,09,1, 11.8,1,1, 7.542, 10624.809, 344.439, 52834.262 25/04/19,18:40:09,00,10,1, 11.9,1,1, 7.546, 10624.809, 344.439, 52834.262 25/04/19,18:40:09,01,10,1, 11.9,1,1, 7.546, 10624.810, 344.422, 52834.202 25/04/19,18:40:09,02,10,1, 11.9,1,1, 7.546, 10624.800, 344.438, 52834.244 25/04/19,18:40:09,03,10,1, 11.9,1,1, 7.546, 10624.765, 344.451, 52834.275 25/04/19,18:40:09,04,10,1, 11.9,1,1, 7.546, 10624.789, 344.424, 52834.261 25/04/19,18:40:09,05,10,1, 11.9,1,1, 7.546, 10624.773, 344.421, 52834.248 25/04/19,18:40:09,06,10,1, 11.9,1,1, 7.546, 10624.761, 344.421, 52834.311 25/04/19,18:40:09,07,10,1, 11.9,1,1, 7.546, 10624.738, 344.423, 52834.210 25/04/19,18:40:09,08,10,1, 11.9,1,1, 7.546, 10624.738, 344.422, 52834.185 25/04/19,18:40:09,09,10,1, 11.9,1,1, 7.546, 10624.694, 344.418, 52834.260 25/04/19,18:40:09,10,10,1, 11.9,1,1, 7.546, 10624.724, 344.422, 52834.252 25/04/19,18:40:09,11,10,1, 11.9,1,1, 7.546, 10624.722, 344.424, 52834.277 25/04/19,18:40:09,12,10,1, 11.9,1,1, 7.546, 10624.680, 344.442, 52834.493 25/04/19,18:40:09,13,10,1, 11.9,1,1, 7.546, 10624.702, 344.427, 52834.267 25/04/19,18:40:09,14,10,1, 11.9,1,1, 7.546, 10624.688, 344.415, 52834.219 25/04/19,18:40:09,15,10,1, 11.9,1,1, 7.546, 10624.690, 344.408, 52834.224 25/04/19,18:40:09,16,10,1, 11.9,1,1, 7.546, 10624.673, 344.408, 52834.284 25/04/19,18:40:09,17,10,1, 11.9,1,1, 7.546, 10624.660, 344.431, 52834.288 25/04/19,18:40:09,18,10,1, 11.9,1,1, 7.546, 10624.667, 344.396, 52834.226 25/04/19,18:40:09,19,10,1, 11.9,1,1, 7.546, 10624.634, 344.410, 52834.317 25/04/19,18:40:10,00,10,1, 11.8,1,1, 7.543, 10624.626, 344.410, 52834.317 25/04/19,18:40:10,01,10,1, 11.8,1,1, 7.543, 10624.631, 344.434, 52834.296 25/04/19,18:40:10,02,10,1, 11.8,1,1, 7.543, 10624.596, 344.388, 52834.273 25/04/19,18:40:10,03,10,1, 11.8,1,1, 7.543, 10624.620, 344.423, 52834.268 25/04/19,18:40:10,04,10,1, 11.8,1,1, 7.543, 10624.599, 344.397, 52834.233 25/04/19,18:40:10,05,10,1, 11.8,1,1, 7.543, 10624.609, 344.395, 52834.151 25/04/19,18:40:10,06,10,1, 11.8,1,1, 7.543, 10624.554, 344.408, 52834.289 25/04/19,18:40:10,07,10,1, 11.8,1,1, 7.543, 10624.559, 344.395, 52834.318 25/04/19,18:40:10,08,10,1, 11.8,1,1, 7.543, 10624.540, 344.398, 52834.326 25/04/19,18:40:10,09,10,1, 11.8,1,1, 7.543, 10624.536, 344.418, 52834.283 25/04/19,18:40:10,10,10,1, 11.8,1,1, 7.543, 10624.527, 344.392, 52834.261 25/04/19,18:40:10,11,10,1, 11.8,1,1, 7.543, 10624.510, 344.408, 52834.294 25/04/19,18:40:10,12,10,1, 11.8,1,1, 7.543, 10624.530, 344.408, 52834.277 25/04/19,18:40:10,13,10,1, 11.8,1,1, 7.543, 10624.506, 344.404, 52834.261 25/04/19,18:40:10,14,10,1, 11.8,1,1, 7.543, 10624.513, 344.404, 52834.313 25/04/19,18:40:10,15,10,1, 11.8,1,1, 7.543, 10624.475, 344.429, 52834.297 25/04/19,18:40:10,16,10,1, 11.8,1,1, 7.543, 10624.493, 344.442, 52834.225 25/04/19,18:40:10,17,10,1, 11.8,1,1, 7.543, 10624.479, 344.443, 52834.293 25/04/19,18:40:10,18,10,1, 11.8,1,1, 7.543, 10624.489, 344.429, 52834.302 25/04/19,18:40:10,19,10,1, 11.8,1,1, 7.543, 10624.462, 344.411, 52834.307 25/04/19,18:40:11,00,09,1, 12.0,1,1, 7.545, 10624.459, 344.411, 52834.307 25/04/19,18:40:11,01,09,1, 12.0,1,1, 7.545, 10624.442, 344.445, 52834.342 25/04/19,18:40:11,02,09,1, 12.0,1,1, 7.545, 10624.439, 344.423, 52834.361 25/04/19,18:40:11,03,09,1, 12.0,1,1, 7.545, 10624.422, 344.430, 52834.346 25/04/19,18:40:11,04,09,1, 12.0,1,1, 7.545, 10624.405, 344.439, 52834.300 25/04/19,18:40:11,05,09,1, 12.0,1,1, 7.545, 10624.396, 344.433, 52834.381 25/04/19,18:40:11,06,09,1, 12.0,1,1, 7.545, 10624.408, 344.426, 52834.323 25/04/19,18:40:11,07,09,1, 12.0,1,1, 7.545, 10624.365, 344.439, 52834.331 25/04/19,18:40:11,08,09,1, 12.0,1,1, 7.545, 10624.375, 344.451, 52834.349 25/04/19,18:40:11,09,09,1, 12.0,1,1, 7.545, 10624.385, 344.440, 52834.364 25/04/19,18:40:11,10,09,1, 12.0,1,1, 7.545, 10624.372, 344.439, 52834.242 25/04/19,18:40:11,11,09,1, 12.0,1,1, 7.545, 10624.373, 344.445, 52834.281 25/04/19,18:40:11,12,09,1, 12.0,1,1, 7.545, 10624.324, 344.455, 52834.356 25/04/19,18:40:11,13,09,1, 12.0,1,1, 7.545, 10624.292, 344.445, 52834.627 25/04/19,18:40:11,14,09,1, 12.0,1,1, 7.545, 10624.328, 344.451, 52834.357 25/04/19,18:40:11,15,09,1, 12.0,1,1, 7.545, 10624.337, 344.432, 52834.322 25/04/19,18:40:11,16,09,1, 12.0,1,1, 7.545, 10624.322, 344.445, 52834.356 25/04/19,18:40:11,17,09,1, 12.0,1,1, 7.545, 10624.323, 344.431, 52834.360 25/04/19,18:40:11,18,09,1, 12.0,1,1, 7.545, 10624.300, 344.422, 52834.392 25/04/19,18:40:11,19,09,1, 12.0,1,1, 7.545, 10624.300, 344.421, 52834.329 25/04/19,18:40:12,00,10,1, 12.0,1,1, 7.544, 10624.292, 344.421, 52834.329 25/04/19,18:40:12,01,10,1, 12.0,1,1, 7.544, 10624.238, 344.447, 52834.317 25/04/19,18:40:12,02,10,1, 12.0,1,1, 7.544, 10624.228, 344.433, 52834.333 25/04/19,18:40:12,03,10,1, 12.0,1,1, 7.544, 10624.258, 344.463, 52834.351 25/04/19,18:40:12,04,10,1, 12.0,1,1, 7.544, 10624.207, 344.448, 52834.382 25/04/19,18:40:12,05,10,1, 12.0,1,1, 7.544, 10624.210, 344.461, 52834.300 25/04/19,18:40:12,06,10,1, 12.0,1,1, 7.544, 10624.202, 344.454, 52834.392 25/04/19,18:40:12,07,10,1, 12.0,1,1, 7.544, 10624.194, 344.456, 52834.393 25/04/19,18:40:12,08,10,1, 12.0,1,1, 7.544, 10624.175, 344.448, 52834.362 25/04/19,18:40:12,09,10,1, 12.0,1,1, 7.544, 10624.193, 344.436, 52834.389 25/04/19,18:40:12,10,10,1, 12.0,1,1, 7.544, 10624.182, 344.457, 52834.361 25/04/19,18:40:12,11,10,1, 12.0,1,1, 7.544, 10624.151, 344.466, 52834.416 25/04/19,18:40:12,12,10,1, 12.0,1,1, 7.544, 10624.148, 344.464, 52834.439 25/04/19,18:40:12,13,10,1, 12.0,1,1, 7.544, 10624.149, 344.465, 52834.352 25/04/19,18:40:12,14,10,1, 12.0,1,1, 7.544, 10624.176, 344.475, 52834.413 25/04/19,18:40:12,15,10,1, 12.0,1,1, 7.544, 10624.127, 344.434, 52834.409 25/04/19,18:40:12,16,10,1, 12.0,1,1, 7.544, 10624.098, 344.469, 52834.442 25/04/19,18:40:12,17,10,1, 12.0,1,1, 7.544, 10624.093, 344.484, 52834.455 25/04/19,18:40:12,18,10,1, 12.0,1,1, 7.544, 10624.091, 344.485, 52834.428 25/04/19,18:40:12,19,10,1, 12.0,1,1, 7.544, 10624.073, 344.494, 52834.431 25/04/19,18:40:13,00,10,1, 11.9,1,1, 7.545, 10624.067, 344.494, 52834.431 25/04/19,18:40:13,01,10,1, 11.9,1,1, 7.545, 10624.056, 344.484, 52834.427 25/04/19,18:40:13,02,10,1, 11.9,1,1, 7.545, 10624.054, 344.482, 52834.410 25/04/19,18:40:13,03,10,1, 11.9,1,1, 7.545, 10624.030, 344.475, 52834.344 25/04/19,18:40:13,04,10,1, 11.9,1,1, 7.545, 10624.034, 344.489, 52834.405 25/04/19,18:40:13,05,10,1, 11.9,1,1, 7.545, 10623.979, 344.472, 52834.435 25/04/19,18:40:13,06,10,1, 11.9,1,1, 7.545, 10624.002, 344.457, 52834.405 25/04/19,18:40:13,07,10,1, 11.9,1,1, 7.545, 10623.996, 344.481, 52834.425 25/04/19,18:40:13,08,10,1, 11.9,1,1, 7.545, 10623.995, 344.470, 52834.441 25/04/19,18:40:13,09,10,1, 11.9,1,1, 7.545, 10623.979, 344.486, 52834.444 25/04/19,18:40:13,10,10,1, 11.9,1,1, 7.545, 10623.961, 344.460, 52834.399 25/04/19,18:40:13,11,10,1, 11.9,1,1, 7.545, 10623.937, 344.478, 52834.436 25/04/19,18:40:13,12,10,1, 11.9,1,1, 7.545, 10623.929, 344.479, 52834.443 25/04/19,18:40:13,13,10,1, 11.9,1,1, 7.545, 10623.940, 344.490, 52834.382 25/04/19,18:40:13,14,10,1, 11.9,1,1, 7.545, 10623.905, 344.500, 52834.468 25/04/19,18:40:13,15,10,1, 11.9,1,1, 7.545, 10623.907, 344.486, 52834.453 25/04/19,18:40:13,16,10,1, 11.9,1,1, 7.545, 10623.891, 344.516, 52834.423 25/04/19,18:40:13,17,10,1, 11.9,1,1, 7.545, 10623.907, 344.498, 52834.493 25/04/19,18:40:13,18,10,1, 11.9,1,1, 7.545, 10623.883, 344.485, 52834.459 25/04/19,18:40:13,19,10,1, 11.9,1,1, 7.545, 10623.872, 344.489, 52834.446 25/04/19,18:40:14,00,10,1, 11.9,1,1, 7.542, 10623.866, 344.489, 52834.446 25/04/19,18:40:14,01,10,1, 11.9,1,1, 7.542, 10623.858, 344.471, 52834.448 25/04/19,18:40:14,02,10,1, 11.9,1,1, 7.542, 10623.854, 344.496, 52834.453 25/04/19,18:40:14,03,10,1, 11.9,1,1, 7.542, 10623.821, 344.497, 52834.511 25/04/19,18:40:14,04,10,1, 11.9,1,1, 7.542, 10623.807, 344.505, 52834.472 25/04/19,18:40:14,05,10,1, 11.9,1,1, 7.542, 10623.796, 344.486, 52834.446 25/04/19,18:40:14,06,10,1, 11.9,1,1, 7.542, 10623.798, 344.500, 52834.515 25/04/19,18:40:14,07,10,1, 11.9,1,1, 7.542, 10623.772, 344.509, 52834.518 25/04/19,18:40:14,08,10,1, 11.9,1,1, 7.542, 10623.775, 344.505, 52834.495 25/04/19,18:40:14,09,10,1, 11.9,1,1, 7.542, 10623.755, 344.490, 52834.419 25/04/19,18:40:14,10,10,1, 11.9,1,1, 7.542, 10623.743, 344.512, 52834.512 25/04/19,18:40:14,11,10,1, 11.9,1,1, 7.542, 10623.758, 344.489, 52834.476 25/04/19,18:40:14,12,10,1, 11.9,1,1, 7.542, 10623.701, 344.491, 52834.506 25/04/19,18:40:14,13,10,1, 11.9,1,1, 7.542, 10623.698, 344.497, 52834.472 25/04/19,18:40:14,14,10,1, 11.9,1,1, 7.542, 10623.701, 344.508, 52834.462 25/04/19,18:40:14,15,10,1, 11.9,1,1, 7.542, 10623.681, 344.497, 52834.412 25/04/19,18:40:14,16,10,1, 11.9,1,1, 7.542, 10623.674, 344.511, 52834.465 25/04/19,18:40:14,17,10,1, 11.9,1,1, 7.542, 10623.653, 344.497, 52834.482 25/04/19,18:40:14,18,10,1, 11.9,1,1, 7.542, 10623.654, 344.500, 52834.507 25/04/19,18:40:14,19,10,1, 11.9,1,1, 7.542, 10623.637, 344.495, 52834.451 25/04/19,18:40:15,00,10,1, 11.8,1,1, 7.541, 10623.633, 344.495, 52834.451 25/04/19,18:40:15,01,10,1, 11.8,1,1, 7.541, 10623.626, 344.503, 52834.522 25/04/19,18:40:15,02,10,1, 11.8,1,1, 7.541, 10623.612, 344.508, 52834.527 25/04/19,18:40:15,03,10,1, 11.8,1,1, 7.541, 10623.585, 344.503, 52834.473 25/04/19,18:40:15,04,10,1, 11.8,1,1, 7.541, 10623.597, 344.497, 52834.456 25/04/19,18:40:15,05,10,1, 11.8,1,1, 7.541, 10623.587, 344.513, 52834.482 25/04/19,18:40:15,06,10,1, 11.8,1,1, 7.541, 10623.558, 344.492, 52834.447 25/04/19,18:40:15,07,10,1, 11.8,1,1, 7.541, 10623.559, 344.494, 52834.483 25/04/19,18:40:15,08,10,1, 11.8,1,1, 7.541, 10623.527, 344.510, 52834.558 25/04/19,18:40:15,09,10,1, 11.8,1,1, 7.541, 10623.533, 344.496, 52834.473 25/04/19,18:40:15,10,10,1, 11.8,1,1, 7.541, 10623.515, 344.493, 52834.523 25/04/19,18:40:15,11,10,1, 11.8,1,1, 7.541, 10623.512, 344.493, 52834.510 25/04/19,18:40:15,12,10,1, 11.8,1,1, 7.541, 10623.494, 344.506, 52834.481 25/04/19,18:40:15,13,10,1, 11.8,1,1, 7.541, 10623.483, 344.506, 52834.502 25/04/19,18:40:15,14,10,1, 11.8,1,1, 7.541, 10623.458, 344.518, 52834.569 25/04/19,18:40:15,15,10,1, 11.8,1,1, 7.541, 10623.496, 344.503, 52834.581 25/04/19,18:40:15,16,10,1, 11.8,1,1, 7.541, 10623.419, 344.534, 52834.676 25/04/19,18:40:15,17,10,1, 11.8,1,1, 7.541, 10623.471, 344.499, 52834.495 25/04/19,18:40:15,18,10,1, 11.8,1,1, 7.541, 10623.459, 344.501, 52834.517 25/04/19,18:40:15,19,10,1, 11.8,1,1, 7.541, 10623.440, 344.492, 52834.478 25/04/19,18:40:16,00,10,1, 11.9,1,1, 7.545, 10623.432, 344.492, 52834.478 25/04/19,18:40:16,01,10,1, 11.9,1,1, 7.545, 10623.396, 344.515, 52834.574 25/04/19,18:40:16,02,10,1, 11.9,1,1, 7.545, 10623.404, 344.483, 52834.499 25/04/19,18:40:16,03,10,1, 11.9,1,1, 7.545, 10623.367, 344.515, 52834.531 25/04/19,18:40:16,04,10,1, 11.9,1,1, 7.545, 10623.351, 344.504, 52834.602 25/04/19,18:40:16,05,10,1, 11.9,1,1, 7.545, 10623.361, 344.496, 52834.538 25/04/19,18:40:16,06,10,1, 11.9,1,1, 7.545, 10623.345, 344.535, 52834.567 25/04/19,18:40:16,07,10,1, 11.9,1,1, 7.545, 10623.336, 344.502, 52834.559 25/04/19,18:40:16,08,10,1, 11.9,1,1, 7.545, 10623.327, 344.513, 52834.529 25/04/19,18:40:16,09,10,1, 11.9,1,1, 7.545, 10623.313, 344.502, 52834.482 25/04/19,18:40:16,10,10,1, 11.9,1,1, 7.545, 10623.307, 344.509, 52834.588 25/04/19,18:40:16,11,10,1, 11.9,1,1, 7.545, 10623.301, 344.518, 52834.550 25/04/19,18:40:16,12,10,1, 11.9,1,1, 7.545, 10623.292, 344.523, 52834.577 25/04/19,18:40:16,13,10,1, 11.9,1,1, 7.545, 10623.274, 344.532, 52834.580 25/04/19,18:40:16,14,10,1, 11.9,1,1, 7.545, 10623.267, 344.501, 52834.538 25/04/19,18:40:16,15,10,1, 11.9,1,1, 7.545, 10623.242, 344.506, 52834.428 25/04/19,18:40:16,16,10,1, 11.9,1,1, 7.545, 10623.261, 344.530, 52834.592 25/04/19,18:40:16,17,10,1, 11.9,1,1, 7.545, 10623.237, 344.526, 52834.528 25/04/19,18:40:16,18,10,1, 11.9,1,1, 7.545, 10623.243, 344.541, 52834.571 25/04/19,18:40:16,19,10,1, 11.9,1,1, 7.545, 10623.219, 344.519, 52834.592 25/04/19,18:40:17,00,09,1, 11.9,1,1, 7.542, 10623.215, 344.519, 52834.592 25/04/19,18:40:17,01,09,1, 11.9,1,1, 7.542, 10623.211, 344.500, 52834.547 25/04/19,18:40:17,02,09,1, 11.9,1,1, 7.542, 10623.175, 344.487, 52834.563 25/04/19,18:40:17,03,09,1, 11.9,1,1, 7.542, 10623.166, 344.506, 52834.539 25/04/19,18:40:17,04,09,1, 11.9,1,1, 7.542, 10623.185, 344.535, 52834.579 25/04/19,18:40:17,05,09,1, 11.9,1,1, 7.542, 10623.136, 344.535, 52834.589 25/04/19,18:40:17,06,09,1, 11.9,1,1, 7.542, 10623.154, 344.528, 52834.604 25/04/19,18:40:17,07,09,1, 11.9,1,1, 7.542, 10623.122, 344.512, 52834.572 25/04/19,18:40:17,08,09,1, 11.9,1,1, 7.542, 10623.107, 344.535, 52834.576 25/04/19,18:40:17,09,09,1, 11.9,1,1, 7.542, 10623.096, 344.552, 52834.657 25/04/19,18:40:17,10,09,1, 11.9,1,1, 7.542, 10623.096, 344.529, 52834.611 25/04/19,18:40:17,11,09,1, 11.9,1,1, 7.542, 10623.062, 344.527, 52834.649 25/04/19,18:40:17,12,09,1, 11.9,1,1, 7.542, 10623.065, 344.556, 52834.589 25/04/19,18:40:17,13,09,1, 11.9,1,1, 7.542, 10623.063, 344.543, 52834.629 25/04/19,18:40:17,14,09,1, 11.9,1,1, 7.542, 10623.033, 344.543, 52834.656 25/04/19,18:40:17,15,09,1, 11.9,1,1, 7.542, 10623.039, 344.528, 52834.587 25/04/19,18:40:17,16,09,1, 11.9,1,1, 7.542, 10623.016, 344.520, 52834.602 25/04/19,18:40:17,17,09,1, 11.9,1,1, 7.542, 10623.023, 344.541, 52834.569 25/04/19,18:40:17,18,09,1, 11.9,1,1, 7.542, 10622.985, 344.557, 52834.614 25/04/19,18:40:17,19,09,1, 11.9,1,1, 7.542, 10622.971, 344.541, 52834.656 25/04/19,18:40:18,00,09,1, 11.9,1,1, 7.542, 10622.965, 344.541, 52834.656 25/04/19,18:40:18,01,09,1, 11.9,1,1, 7.542, 10622.932, 344.564, 52834.622 25/04/19,18:40:18,02,09,1, 11.9,1,1, 7.542, 10622.932, 344.566, 52834.664 25/04/19,18:40:18,03,09,1, 11.9,1,1, 7.542, 10622.921, 344.552, 52834.663 25/04/19,18:40:18,04,09,1, 11.9,1,1, 7.542, 10622.911, 344.558, 52834.686 25/04/19,18:40:18,05,09,1, 11.9,1,1, 7.542, 10622.904, 344.536, 52834.680 25/04/19,18:40:18,06,09,1, 11.9,1,1, 7.542, 10622.912, 344.561, 52834.663 25/04/19,18:40:18,07,09,1, 11.9,1,1, 7.542, 10622.872, 344.537, 52834.647 25/04/19,18:40:18,08,09,1, 11.9,1,1, 7.542, 10622.889, 344.566, 52834.694 25/04/19,18:40:18,09,09,1, 11.9,1,1, 7.542, 10622.894, 344.542, 52834.662 25/04/19,18:40:18,10,09,1, 11.9,1,1, 7.542, 10622.857, 344.558, 52834.654 25/04/19,18:40:18,11,09,1, 11.9,1,1, 7.542, 10622.860, 344.552, 52834.584 25/04/19,18:40:18,12,09,1, 11.9,1,1, 7.542, 10622.834, 344.556, 52834.643 25/04/19,18:40:18,13,09,1, 11.9,1,1, 7.542, 10622.845, 344.543, 52834.618 25/04/19,18:40:18,14,09,1, 11.9,1,1, 7.542, 10622.833, 344.561, 52834.598 25/04/19,18:40:18,15,09,1, 11.9,1,1, 7.542, 10622.818, 344.546, 52834.708 25/04/19,18:40:18,16,09,1, 11.9,1,1, 7.542, 10622.782, 344.557, 52834.687 25/04/19,18:40:18,17,09,1, 11.9,1,1, 7.542, 10622.803, 344.582, 52834.733 25/04/19,18:40:18,18,09,1, 11.9,1,1, 7.542, 10622.782, 344.557, 52834.621 25/04/19,18:40:18,19,09,1, 11.9,1,1, 7.542, 10622.747, 344.548, 52834.597 25/04/19,18:40:19,00,09,1, 11.9,1,1, 7.541, 10622.740, 344.548, 52834.597 25/04/19,18:40:19,01,09,1, 11.9,1,1, 7.541, 10622.734, 344.578, 52834.739 25/04/19,18:40:19,02,09,1, 11.9,1,1, 7.541, 10622.724, 344.560, 52834.743 25/04/19,18:40:19,03,09,1, 11.9,1,1, 7.541, 10622.735, 344.551, 52834.684 25/04/19,18:40:19,04,09,1, 11.9,1,1, 7.541, 10622.716, 344.576, 52834.653 25/04/19,18:40:19,05,09,1, 11.9,1,1, 7.541, 10622.691, 344.584, 52834.748 25/04/19,18:40:19,06,09,1, 11.9,1,1, 7.541, 10622.684, 344.579, 52834.713 25/04/19,18:40:19,07,09,1, 11.9,1,1, 7.541, 10622.680, 344.573, 52834.754 25/04/19,18:40:19,08,09,1, 11.9,1,1, 7.541, 10622.671, 344.564, 52834.619 25/04/19,18:40:19,09,09,1, 11.9,1,1, 7.541, 10622.661, 344.567, 52834.767 25/04/19,18:40:19,10,09,1, 11.9,1,1, 7.541, 10622.641, 344.578, 52834.689 25/04/19,18:40:19,11,09,1, 11.9,1,1, 7.541, 10622.670, 344.599, 52834.737 25/04/19,18:40:19,12,09,1, 11.9,1,1, 7.541, 10622.644, 344.572, 52834.699 25/04/19,18:40:19,13,09,1, 11.9,1,1, 7.541, 10622.626, 344.587, 52834.708 25/04/19,18:40:19,14,09,1, 11.9,1,1, 7.541, 10622.631, 344.606, 52834.660 25/04/19,18:40:19,15,09,1, 11.9,1,1, 7.541, 10622.612, 344.598, 52834.723 25/04/19,18:40:19,16,09,1, 11.9,1,1, 7.541, 10622.566, 344.599, 52834.690 25/04/19,18:40:19,17,09,1, 11.9,1,1, 7.541, 10622.557, 344.626, 52834.755 25/04/19,18:40:19,18,09,1, 11.9,1,1, 7.541, 10622.573, 344.613, 52834.718 25/04/19,18:40:19,19,09,1, 11.9,1,1, 7.541, 10622.540, 344.627, 52834.797 25/04/19,18:40:20,00,10,1, 11.9,1,1, 7.542, 10622.540, 344.627, 52834.797 25/04/19,18:40:20,01,10,1, 11.9,1,1, 7.542, 10622.520, 344.619, 52834.700 25/04/19,18:40:20,02,10,1, 11.9,1,1, 7.542, 10622.515, 344.600, 52834.687 25/04/19,18:40:20,03,10,1, 11.9,1,1, 7.542, 10622.502, 344.610, 52834.707 25/04/19,18:40:20,04,10,1, 11.9,1,1, 7.542, 10622.500, 344.599, 52834.745 25/04/19,18:40:20,05,10,1, 11.9,1,1, 7.542, 10622.490, 344.602, 52834.693 25/04/19,18:40:20,06,10,1, 11.9,1,1, 7.542, 10622.467, 344.609, 52834.804 25/04/19,18:40:20,07,10,1, 11.9,1,1, 7.542, 10622.476, 344.604, 52834.816 25/04/19,18:40:20,08,10,1, 11.9,1,1, 7.542, 10622.472, 344.597, 52834.816 25/04/19,18:40:20,09,10,1, 11.9,1,1, 7.542, 10622.469, 344.617, 52834.741 25/04/19,18:40:20,10,10,1, 11.9,1,1, 7.542, 10622.443, 344.606, 52834.723 25/04/19,18:40:20,11,10,1, 11.9,1,1, 7.542, 10622.436, 344.614, 52834.704 25/04/19,18:40:20,12,10,1, 11.9,1,1, 7.542, 10622.409, 344.626, 52834.745 25/04/19,18:40:20,13,10,1, 11.9,1,1, 7.542, 10622.406, 344.613, 52834.748 25/04/19,18:40:20,14,10,1, 11.9,1,1, 7.542, 10622.402, 344.619, 52834.761 25/04/19,18:40:20,15,10,1, 11.9,1,1, 7.542, 10622.381, 344.620, 52834.757 25/04/19,18:40:20,16,10,1, 11.9,1,1, 7.542, 10622.380, 344.634, 52834.795 25/04/19,18:40:20,17,10,1, 11.9,1,1, 7.542, 10622.364, 344.640, 52834.775 25/04/19,18:40:20,18,10,1, 11.9,1,1, 7.542, 10622.372, 344.671, 52834.755 25/04/19,18:40:20,19,10,1, 11.9,1,1, 7.542, 10622.338, 344.653, 52834.755 25/04/19,18:40:21,00,09,1, 11.9,1,1, 7.542, 10622.331, 344.653, 52834.755 25/04/19,18:40:21,01,09,1, 11.9,1,1, 7.542, 10622.334, 344.641, 52834.798 25/04/19,18:40:21,02,09,1, 11.9,1,1, 7.542, 10622.327, 344.671, 52834.768 25/04/19,18:40:21,03,09,1, 11.9,1,1, 7.542, 10622.308, 344.676, 52834.821 25/04/19,18:40:21,04,09,1, 11.9,1,1, 7.542, 10622.285, 344.646, 52834.785 25/04/19,18:40:21,05,09,1, 11.9,1,1, 7.542, 10622.286, 344.648, 52834.850 25/04/19,18:40:21,06,09,1, 11.9,1,1, 7.542, 10622.276, 344.642, 52834.847 25/04/19,18:40:21,07,09,1, 11.9,1,1, 7.542, 10622.268, 344.663, 52834.854 25/04/19,18:40:21,08,09,1, 11.9,1,1, 7.542, 10622.255, 344.652, 52834.835 25/04/19,18:40:21,09,09,1, 11.9,1,1, 7.542, 10622.257, 344.654, 52834.833 25/04/19,18:40:21,10,09,1, 11.9,1,1, 7.542, 10622.235, 344.656, 52834.779 25/04/19,18:40:21,11,09,1, 11.9,1,1, 7.542, 10622.211, 344.654, 52834.851 25/04/19,18:40:21,12,09,1, 11.9,1,1, 7.542, 10622.252, 344.670, 52834.826 25/04/19,18:40:21,13,09,1, 11.9,1,1, 7.542, 10622.213, 344.671, 52834.883 25/04/19,18:40:21,14,09,1, 11.9,1,1, 7.542, 10622.164, 344.674, 52834.803 25/04/19,18:40:21,15,09,1, 11.9,1,1, 7.542, 10622.183, 344.675, 52834.820 25/04/19,18:40:21,16,09,1, 11.9,1,1, 7.542, 10622.158, 344.677, 52834.812 25/04/19,18:40:21,17,09,1, 11.9,1,1, 7.542, 10622.167, 344.682, 52834.798 25/04/19,18:40:21,18,09,1, 11.9,1,1, 7.542, 10622.119, 344.680, 52834.778 25/04/19,18:40:21,19,09,1, 11.9,1,1, 7.542, 10622.136, 344.684, 52834.846 25/04/19,18:40:22,00,09,1, 11.9,1,1, 7.541, 10622.131, 344.684, 52834.846 25/04/19,18:40:22,01,09,1, 11.9,1,1, 7.541, 10622.106, 344.686, 52834.842 25/04/19,18:40:22,02,09,1, 11.9,1,1, 7.541, 10622.087, 344.728, 52834.878 25/04/19,18:40:22,03,09,1, 11.9,1,1, 7.541, 10622.094, 344.704, 52834.873 25/04/19,18:40:22,04,09,1, 11.9,1,1, 7.541, 10622.088, 344.710, 52834.862 25/04/19,18:40:22,05,09,1, 11.9,1,1, 7.541, 10622.087, 344.687, 52834.895 25/04/19,18:40:22,06,09,1, 11.9,1,1, 7.541, 10622.041, 344.672, 52834.785 25/04/19,18:40:22,07,09,1, 11.9,1,1, 7.541, 10622.050, 344.695, 52834.842 25/04/19,18:40:22,08,09,1, 11.9,1,1, 7.541, 10622.011, 344.711, 52834.799 25/04/19,18:40:22,09,09,1, 11.9,1,1, 7.541, 10622.028, 344.712, 52834.874 25/04/19,18:40:22,10,09,1, 11.9,1,1, 7.541, 10621.984, 344.702, 52834.812 25/04/19,18:40:22,11,09,1, 11.9,1,1, 7.541, 10621.971, 344.722, 52834.930 25/04/19,18:40:22,12,09,1, 11.9,1,1, 7.541, 10621.996, 344.719, 52834.805 25/04/19,18:40:22,13,09,1, 11.9,1,1, 7.541, 10621.983, 344.728, 52834.855 25/04/19,18:40:22,14,09,1, 11.9,1,1, 7.541, 10621.954, 344.721, 52834.916 25/04/19,18:40:22,15,09,1, 11.9,1,1, 7.541, 10621.950, 344.712, 52834.902 25/04/19,18:40:22,16,09,1, 11.9,1,1, 7.541, 10621.957, 344.718, 52834.863 25/04/19,18:40:22,17,09,1, 11.9,1,1, 7.541, 10621.930, 344.739, 52834.892 25/04/19,18:40:22,18,09,1, 11.9,1,1, 7.541, 10621.906, 344.741, 52834.878 25/04/19,18:40:22,19,09,1, 11.9,1,1, 7.541, 10621.892, 344.732, 52834.921 25/04/19,18:40:23,00,10,1, 11.9,1,1, 7.539, 10621.889, 344.732, 52834.921 25/04/19,18:40:23,01,10,1, 11.9,1,1, 7.539, 10621.883, 344.747, 52834.932 25/04/19,18:40:23,02,10,1, 11.9,1,1, 7.539, 10621.845, 344.733, 52834.900 25/04/19,18:40:23,03,10,1, 11.9,1,1, 7.539, 10621.873, 344.753, 52834.958 25/04/19,18:40:23,04,10,1, 11.9,1,1, 7.539, 10621.851, 344.734, 52834.877 25/04/19,18:40:23,05,10,1, 11.9,1,1, 7.539, 10621.822, 344.741, 52834.841 25/04/19,18:40:23,06,10,1, 11.9,1,1, 7.539, 10621.815, 344.762, 52834.880 25/04/19,18:40:23,07,10,1, 11.9,1,1, 7.539, 10621.810, 344.774, 52834.853 25/04/19,18:40:23,08,10,1, 11.9,1,1, 7.539, 10621.794, 344.761, 52834.965 25/04/19,18:40:23,09,10,1, 11.9,1,1, 7.539, 10621.773, 344.762, 52834.947 25/04/19,18:40:23,10,10,1, 11.9,1,1, 7.539, 10621.773, 344.745, 52834.918 25/04/19,18:40:23,11,10,1, 11.9,1,1, 7.539, 10621.751, 344.763, 52834.934 25/04/19,18:40:23,12,10,1, 11.9,1,1, 7.539, 10621.742, 344.763, 52834.958 25/04/19,18:40:23,13,10,1, 11.9,1,1, 7.539, 10621.746, 344.760, 52834.948 25/04/19,18:40:23,14,10,1, 11.9,1,1, 7.539, 10621.727, 344.795, 52834.963 25/04/19,18:40:23,15,10,1, 11.9,1,1, 7.539, 10621.726, 344.770, 52834.975 25/04/19,18:40:23,16,10,1, 11.9,1,1, 7.539, 10621.704, 344.787, 52834.973 25/04/19,18:40:23,17,10,1, 11.9,1,1, 7.539, 10621.662, 344.759, 52834.922 25/04/19,18:40:23,18,10,1, 11.9,1,1, 7.539, 10621.693, 344.762, 52834.897 25/04/19,18:40:23,19,10,1, 11.9,1,1, 7.539, 10621.677, 344.771, 52834.971 25/04/19,18:40:24,00,09,1, 11.9,1,1, 7.541, 10621.672, 344.771, 52834.971 25/04/19,18:40:24,01,09,1, 11.9,1,1, 7.541, 10621.626, 344.792, 52834.974 25/04/19,18:40:24,02,09,1, 11.9,1,1, 7.541, 10621.644, 344.775, 52835.039 25/04/19,18:40:24,03,09,1, 11.9,1,1, 7.541, 10621.619, 344.790, 52834.928 25/04/19,18:40:24,04,09,1, 11.9,1,1, 7.541, 10621.624, 344.794, 52835.078 25/04/19,18:40:24,05,09,1, 11.9,1,1, 7.541, 10621.589, 344.795, 52834.948 25/04/19,18:40:24,06,09,1, 11.9,1,1, 7.541, 10621.565, 344.810, 52834.923 25/04/19,18:40:24,07,09,1, 11.9,1,1, 7.541, 10621.589, 344.791, 52834.913 25/04/19,18:40:24,08,09,1, 11.9,1,1, 7.541, 10621.555, 344.807, 52834.946 25/04/19,18:40:24,09,09,1, 11.9,1,1, 7.541, 10621.568, 344.816, 52835.003 25/04/19,18:40:24,10,09,1, 11.9,1,1, 7.541, 10621.559, 344.808, 52834.972 25/04/19,18:40:24,11,09,1, 11.9,1,1, 7.541, 10621.542, 344.815, 52835.010 25/04/19,18:40:24,12,09,1, 11.9,1,1, 7.541, 10621.542, 344.814, 52834.870 25/04/19,18:40:24,13,09,1, 11.9,1,1, 7.541, 10621.519, 344.820, 52835.039 25/04/19,18:40:24,14,09,1, 11.9,1,1, 7.541, 10621.515, 344.811, 52835.046 25/04/19,18:40:24,15,09,1, 11.9,1,1, 7.541, 10621.512, 344.829, 52834.981 25/04/19,18:40:24,16,09,1, 11.9,1,1, 7.541, 10621.473, 344.816, 52834.997 25/04/19,18:40:24,17,09,1, 11.9,1,1, 7.541, 10621.498, 344.843, 52834.976 25/04/19,18:40:24,18,09,1, 11.9,1,1, 7.541, 10621.466, 344.809, 52835.019 25/04/19,18:40:24,19,09,1, 11.9,1,1, 7.541, 10621.472, 344.818, 52834.942 25/04/19,18:40:25,00,09,1, 11.9,1,1, 7.538, 10621.471, 344.818, 52834.942 25/04/19,18:40:25,01,09,1, 11.9,1,1, 7.538, 10621.447, 344.826, 52834.982 25/04/19,18:40:25,02,09,1, 11.9,1,1, 7.538, 10621.396, 344.845, 52835.034 25/04/19,18:40:25,03,09,1, 11.9,1,1, 7.538, 10621.429, 344.877, 52835.041 25/04/19,18:40:25,04,09,1, 11.9,1,1, 7.538, 10621.402, 344.846, 52835.014 25/04/19,18:40:25,05,09,1, 11.9,1,1, 7.538, 10621.398, 344.869, 52835.002 25/04/19,18:40:25,06,09,1, 11.9,1,1, 7.538, 10621.383, 344.873, 52834.957 25/04/19,18:40:25,07,09,1, 11.9,1,1, 7.538, 10621.359, 344.886, 52834.986 25/04/19,18:40:25,08,09,1, 11.9,1,1, 7.538, 10621.355, 344.855, 52835.011 25/04/19,18:40:25,09,09,1, 11.9,1,1, 7.538, 10621.360, 344.860, 52834.987 25/04/19,18:40:25,10,09,1, 11.9,1,1, 7.538, 10621.347, 344.866, 52834.974 25/04/19,18:40:25,11,09,1, 11.9,1,1, 7.538, 10621.343, 344.855, 52835.026 25/04/19,18:40:25,12,09,1, 11.9,1,1, 7.538, 10621.353, 344.858, 52835.054 25/04/19,18:40:25,13,09,1, 11.9,1,1, 7.538, 10621.327, 344.850, 52835.061 25/04/19,18:40:25,14,09,1, 11.9,1,1, 7.538, 10621.312, 344.863, 52835.016 25/04/19,18:40:25,15,09,1, 11.9,1,1, 7.538, 10621.326, 344.875, 52835.024 25/04/19,18:40:25,16,09,1, 11.9,1,1, 7.538, 10621.316, 344.856, 52835.006 25/04/19,18:40:25,17,09,1, 11.9,1,1, 7.538, 10621.285, 344.876, 52835.058 25/04/19,18:40:25,18,09,1, 11.9,1,1, 7.538, 10621.279, 344.890, 52835.053 25/04/19,18:40:25,19,09,1, 11.9,1,1, 7.538, 10621.261, 344.882, 52835.116 25/04/19,18:40:26,00,09,1, 12.0,1,1, 7.540, 10621.254, 344.882, 52835.116 25/04/19,18:40:26,01,09,1, 12.0,1,1, 7.540, 10621.243, 344.882, 52835.068 25/04/19,18:40:26,02,09,1, 12.0,1,1, 7.540, 10621.230, 344.882, 52835.029 25/04/19,18:40:26,03,09,1, 12.0,1,1, 7.540, 10621.214, 344.888, 52835.038 25/04/19,18:40:26,04,09,1, 12.0,1,1, 7.540, 10621.225, 344.873, 52835.015 25/04/19,18:40:26,05,09,1, 12.0,1,1, 7.540, 10621.210, 344.903, 52835.065 25/04/19,18:40:26,06,09,1, 12.0,1,1, 7.540, 10621.186, 344.895, 52835.027 25/04/19,18:40:26,07,09,1, 12.0,1,1, 7.540, 10621.199, 344.881, 52835.073 25/04/19,18:40:26,08,09,1, 12.0,1,1, 7.540, 10621.172, 344.918, 52835.037 25/04/19,18:40:26,09,09,1, 12.0,1,1, 7.540, 10621.170, 344.899, 52835.086 25/04/19,18:40:26,10,09,1, 12.0,1,1, 7.540, 10621.141, 344.889, 52835.144 25/04/19,18:40:26,11,09,1, 12.0,1,1, 7.540, 10621.127, 344.910, 52835.080 25/04/19,18:40:26,12,09,1, 12.0,1,1, 7.540, 10621.134, 344.906, 52835.031 25/04/19,18:40:26,13,09,1, 12.0,1,1, 7.540, 10621.113, 344.916, 52835.162 25/04/19,18:40:26,14,09,1, 12.0,1,1, 7.540, 10621.118, 344.894, 52835.043 25/04/19,18:40:26,15,09,1, 12.0,1,1, 7.540, 10621.100, 344.941, 52835.117 25/04/19,18:40:26,16,09,1, 12.0,1,1, 7.540, 10621.089, 344.927, 52835.110 25/04/19,18:40:26,17,09,1, 12.0,1,1, 7.540, 10621.086, 344.939, 52835.152 25/04/19,18:40:26,18,09,1, 12.0,1,1, 7.540, 10621.098, 344.921, 52835.163 25/04/19,18:40:26,19,09,1, 12.0,1,1, 7.540, 10621.079, 344.932, 52835.128 25/04/19,18:40:27,00,09,1, 11.9,1,1, 7.539, 10621.071, 344.932, 52835.128 25/04/19,18:40:27,01,09,1, 11.9,1,1, 7.539, 10621.040, 344.935, 52835.159 25/04/19,18:40:27,02,09,1, 11.9,1,1, 7.539, 10621.031, 344.914, 52835.055 25/04/19,18:40:27,03,09,1, 11.9,1,1, 7.539, 10621.005, 344.936, 52835.110 25/04/19,18:40:27,04,09,1, 11.9,1,1, 7.539, 10621.008, 344.919, 52835.156 25/04/19,18:40:27,05,09,1, 11.9,1,1, 7.539, 10621.004, 344.949, 52835.134 25/04/19,18:40:27,06,09,1, 11.9,1,1, 7.539, 10621.000, 344.927, 52835.119 25/04/19,18:40:27,07,09,1, 11.9,1,1, 7.539, 10620.994, 344.948, 52835.131 25/04/19,18:40:27,08,09,1, 11.9,1,1, 7.539, 10620.999, 344.941, 52835.143 25/04/19,18:40:27,09,09,1, 11.9,1,1, 7.539, 10620.955, 344.956, 52835.055 25/04/19,18:40:27,10,09,1, 11.9,1,1, 7.539, 10620.983, 344.941, 52835.131 25/04/19,18:40:27,11,09,1, 11.9,1,1, 7.539, 10620.941, 344.957, 52835.150 25/04/19,18:40:27,12,09,1, 11.9,1,1, 7.539, 10620.955, 344.941, 52835.126 25/04/19,18:40:27,13,09,1, 11.9,1,1, 7.539, 10620.963, 344.939, 52835.147 25/04/19,18:40:27,14,09,1, 11.9,1,1, 7.539, 10620.929, 344.949, 52835.155 25/04/19,18:40:27,15,09,1, 11.9,1,1, 7.539, 10620.914, 344.935, 52835.177 25/04/19,18:40:27,16,09,1, 11.9,1,1, 7.539, 10620.923, 344.929, 52835.080 25/04/19,18:40:27,17,09,1, 11.9,1,1, 7.539, 10620.917, 344.960, 52835.141 25/04/19,18:40:27,18,09,1, 11.9,1,1, 7.539, 10620.881, 344.952, 52835.153 25/04/19,18:40:27,19,09,1, 11.9,1,1, 7.539, 10620.862, 344.938, 52835.142 25/04/19,18:40:28,00,09,1, 11.9,1,1, 7.540, 10620.854, 344.938, 52835.142 25/04/19,18:40:28,01,09,1, 11.9,1,1, 7.540, 10620.864, 344.953, 52835.123 25/04/19,18:40:28,02,09,1, 11.9,1,1, 7.540, 10620.837, 344.978, 52835.179 25/04/19,18:40:28,03,09,1, 11.9,1,1, 7.540, 10620.841, 344.978, 52835.256 25/04/19,18:40:28,04,09,1, 11.9,1,1, 7.540, 10620.839, 344.963, 52835.143 25/04/19,18:40:28,05,09,1, 11.9,1,1, 7.540, 10620.800, 344.985, 52835.155 25/04/19,18:40:28,06,09,1, 11.9,1,1, 7.540, 10620.807, 344.987, 52835.135 25/04/19,18:40:28,07,09,1, 11.9,1,1, 7.540, 10620.786, 344.960, 52835.175 25/04/19,18:40:28,08,09,1, 11.9,1,1, 7.540, 10620.768, 344.965, 52835.166 25/04/19,18:40:28,09,09,1, 11.9,1,1, 7.540, 10620.750, 345.002, 52835.171 25/04/19,18:40:28,10,09,1, 11.9,1,1, 7.540, 10620.758, 344.995, 52835.212 25/04/19,18:40:28,11,09,1, 11.9,1,1, 7.540, 10620.750, 344.958, 52835.172 25/04/19,18:40:28,12,09,1, 11.9,1,1, 7.540, 10620.730, 344.973, 52835.252 25/04/19,18:40:28,13,09,1, 11.9,1,1, 7.540, 10620.727, 345.022, 52835.393 25/04/19,18:40:28,14,09,1, 11.9,1,1, 7.540, 10620.678, 344.971, 52835.103 25/04/19,18:40:28,15,09,1, 11.9,1,1, 7.540, 10620.670, 344.995, 52835.259 25/04/19,18:40:28,16,09,1, 11.9,1,1, 7.540, 10620.686, 344.995, 52835.254 25/04/19,18:40:28,17,09,1, 11.9,1,1, 7.540, 10620.650, 345.033, 52835.235 25/04/19,18:40:28,18,09,1, 11.9,1,1, 7.540, 10620.696, 345.026, 52835.261 25/04/19,18:40:28,19,09,1, 11.9,1,1, 7.540, 10620.624, 345.010, 52835.203 25/04/19,18:40:29,00,09,1, 11.9,1,1, 7.543, 10620.620, 345.010, 52835.203 25/04/19,18:40:29,01,09,1, 11.9,1,1, 7.543, 10620.635, 345.030, 52835.209 25/04/19,18:40:29,02,09,1, 11.9,1,1, 7.543, 10620.632, 345.041, 52835.183 25/04/19,18:40:29,03,09,1, 11.9,1,1, 7.543, 10620.615, 345.027, 52835.247 25/04/19,18:40:29,04,09,1, 11.9,1,1, 7.543, 10620.598, 345.021, 52835.314 25/04/19,18:40:29,05,09,1, 11.9,1,1, 7.543, 10620.557, 345.003, 52835.243 25/04/19,18:40:29,06,09,1, 11.9,1,1, 7.543, 10620.579, 345.019, 52835.243 25/04/19,18:40:29,07,09,1, 11.9,1,1, 7.543, 10620.556, 345.019, 52835.251 25/04/19,18:40:29,08,09,1, 11.9,1,1, 7.543, 10620.564, 345.058, 52835.211 25/04/19,18:40:29,09,09,1, 11.9,1,1, 7.543, 10620.540, 345.035, 52835.241 25/04/19,18:40:29,10,09,1, 11.9,1,1, 7.543, 10620.511, 345.033, 52835.228 25/04/19,18:40:29,11,09,1, 11.9,1,1, 7.543, 10620.514, 345.044, 52835.234 25/04/19,18:40:29,12,09,1, 11.9,1,1, 7.543, 10620.508, 345.058, 52835.210 25/04/19,18:40:29,13,09,1, 11.9,1,1, 7.543, 10620.490, 345.044, 52835.251 25/04/19,18:40:29,14,09,1, 11.9,1,1, 7.543, 10620.489, 345.065, 52835.264 25/04/19,18:40:29,15,09,1, 11.9,1,1, 7.543, 10620.472, 345.051, 52835.291 25/04/19,18:40:29,16,09,1, 11.9,1,1, 7.543, 10620.472, 345.058, 52835.183 25/04/19,18:40:29,17,09,1, 11.9,1,1, 7.543, 10620.467, 345.078, 52835.221 25/04/19,18:40:29,18,09,1, 11.9,1,1, 7.543, 10620.471, 345.069, 52835.290 25/04/19,18:40:29,19,09,1, 11.9,1,1, 7.543, 10620.438, 345.054, 52835.243 25/04/19,18:40:30,00,09,1, 11.9,1,1, 7.535, 10620.437, 345.054, 52835.243 25/04/19,18:40:30,01,09,1, 11.9,1,1, 7.535, 10620.438, 345.060, 52835.219 25/04/19,18:40:30,02,09,1, 11.9,1,1, 7.535, 10620.432, 345.069, 52835.291 25/04/19,18:40:30,03,09,1, 11.9,1,1, 7.535, 10620.391, 345.050, 52835.209 25/04/19,18:40:30,04,09,1, 11.9,1,1, 7.535, 10620.410, 345.085, 52835.327 25/04/19,18:40:30,05,09,1, 11.9,1,1, 7.535, 10620.393, 345.063, 52835.233 25/04/19,18:40:30,06,09,1, 11.9,1,1, 7.535, 10620.345, 345.078, 52835.234 25/04/19,18:40:30,07,09,1, 11.9,1,1, 7.535, 10620.346, 345.072, 52835.307 25/04/19,18:40:30,08,09,1, 11.9,1,1, 7.535, 10620.347, 345.077, 52835.347 25/04/19,18:40:30,09,09,1, 11.9,1,1, 7.535, 10620.337, 345.088, 52835.340 25/04/19,18:40:30,10,09,1, 11.9,1,1, 7.535, 10620.333, 345.072, 52835.270 25/04/19,18:40:30,11,09,1, 11.9,1,1, 7.535, 10620.342, 345.097, 52835.381 25/04/19,18:40:30,12,09,1, 11.9,1,1, 7.535, 10620.339, 345.087, 52835.278 25/04/19,18:40:30,13,09,1, 11.9,1,1, 7.535, 10620.322, 345.099, 52835.366 25/04/19,18:40:30,14,09,1, 11.9,1,1, 7.535, 10620.289, 345.093, 52835.256 25/04/19,18:40:30,15,09,1, 11.9,1,1, 7.535, 10620.281, 345.086, 52835.320 25/04/19,18:40:30,16,09,1, 11.9,1,1, 7.535, 10620.285, 345.098, 52835.321 25/04/19,18:40:30,17,09,1, 11.9,1,1, 7.535, 10620.266, 345.096, 52835.309 25/04/19,18:40:30,18,09,1, 11.9,1,1, 7.535, 10620.268, 345.112, 52835.358 25/04/19,18:40:30,19,09,1, 11.9,1,1, 7.535, 10620.236, 345.108, 52835.304 25/04/19,18:40:31,00,09,1, 12.0,1,1, 7.539, 10620.228, 345.108, 52835.304 25/04/19,18:40:31,01,09,1, 12.0,1,1, 7.539, 10620.231, 345.130, 52835.338 25/04/19,18:40:31,02,09,1, 12.0,1,1, 7.539, 10620.212, 345.150, 52835.356 25/04/19,18:40:31,03,09,1, 12.0,1,1, 7.539, 10620.211, 345.161, 52835.341 25/04/19,18:40:31,04,09,1, 12.0,1,1, 7.539, 10620.186, 345.124, 52835.378 25/04/19,18:40:31,05,09,1, 12.0,1,1, 7.539, 10620.168, 345.130, 52835.341 25/04/19,18:40:31,06,09,1, 12.0,1,1, 7.539, 10620.189, 345.145, 52835.303 25/04/19,18:40:31,07,09,1, 12.0,1,1, 7.539, 10620.163, 345.134, 52835.384 25/04/19,18:40:31,08,09,1, 12.0,1,1, 7.539, 10620.151, 345.133, 52835.348 25/04/19,18:40:31,09,09,1, 12.0,1,1, 7.539, 10620.136, 345.164, 52835.284 25/04/19,18:40:31,10,09,1, 12.0,1,1, 7.539, 10620.143, 345.142, 52835.299 25/04/19,18:40:31,11,09,1, 12.0,1,1, 7.539, 10620.120, 345.157, 52835.305 25/04/19,18:40:31,12,09,1, 12.0,1,1, 7.539, 10620.124, 345.167, 52835.389 25/04/19,18:40:31,13,09,1, 12.0,1,1, 7.539, 10620.106, 345.181, 52835.272 25/04/19,18:40:31,14,09,1, 12.0,1,1, 7.539, 10620.093, 345.174, 52835.260 25/04/19,18:40:31,15,09,1, 12.0,1,1, 7.539, 10620.104, 345.185, 52835.325 25/04/19,18:40:31,16,09,1, 12.0,1,1, 7.539, 10620.105, 345.171, 52835.393 25/04/19,18:40:31,17,09,1, 12.0,1,1, 7.539, 10620.068, 345.191, 52835.405 25/04/19,18:40:31,18,09,1, 12.0,1,1, 7.539, 10620.046, 345.181, 52835.421 25/04/19,18:40:31,19,09,1, 12.0,1,1, 7.539, 10620.051, 345.185, 52835.409 25/04/19,18:40:32,00,09,1, 11.9,1,1, 7.539, 10620.044, 345.185, 52835.409 25/04/19,18:40:32,01,09,1, 11.9,1,1, 7.539, 10620.044, 345.190, 52835.385 25/04/19,18:40:32,02,09,1, 11.9,1,1, 7.539, 10620.002, 345.207, 52835.385 25/04/19,18:40:32,03,09,1, 11.9,1,1, 7.539, 10620.037, 345.189, 52835.310 25/04/19,18:40:32,04,09,1, 11.9,1,1, 7.539, 10619.984, 345.198, 52835.404 25/04/19,18:40:32,05,09,1, 11.9,1,1, 7.539, 10619.986, 345.187, 52835.346 25/04/19,18:40:32,06,09,1, 11.9,1,1, 7.539, 10619.987, 345.193, 52835.393 25/04/19,18:40:32,07,09,1, 11.9,1,1, 7.539, 10619.980, 345.211, 52835.334 25/04/19,18:40:32,08,09,1, 11.9,1,1, 7.539, 10619.975, 345.232, 52835.357 25/04/19,18:40:32,09,09,1, 11.9,1,1, 7.539, 10619.950, 345.226, 52835.452 25/04/19,18:40:32,10,09,1, 11.9,1,1, 7.539, 10619.940, 345.224, 52835.431 25/04/19,18:40:32,11,09,1, 11.9,1,1, 7.539, 10619.938, 345.235, 52835.438 25/04/19,18:40:32,12,09,1, 11.9,1,1, 7.539, 10619.944, 345.225, 52835.403 25/04/19,18:40:32,13,09,1, 11.9,1,1, 7.539, 10619.918, 345.227, 52835.412 25/04/19,18:40:32,14,09,1, 11.9,1,1, 7.539, 10619.927, 345.216, 52835.400 25/04/19,18:40:32,15,09,1, 11.9,1,1, 7.539, 10619.918, 345.238, 52835.391 25/04/19,18:40:32,16,09,1, 11.9,1,1, 7.539, 10619.911, 345.247, 52835.359 25/04/19,18:40:32,17,09,1, 11.9,1,1, 7.539, 10619.904, 345.248, 52835.433 25/04/19,18:40:32,18,09,1, 11.9,1,1, 7.539, 10619.883, 345.265, 52835.479 25/04/19,18:40:32,19,09,1, 11.9,1,1, 7.539, 10619.879, 345.280, 52835.459 25/04/19,18:40:33,00,09,1, 11.9,1,1, 7.537, 10619.878, 345.280, 52835.459 25/04/19,18:40:33,01,09,1, 11.9,1,1, 7.537, 10619.876, 345.263, 52835.459 25/04/19,18:40:33,02,09,1, 11.9,1,1, 7.537, 10619.884, 345.272, 52835.441 25/04/19,18:40:33,03,09,1, 11.9,1,1, 7.537, 10619.841, 345.295, 52835.464 25/04/19,18:40:33,04,09,1, 11.9,1,1, 7.537, 10619.844, 345.292, 52835.457 25/04/19,18:40:33,05,09,1, 11.9,1,1, 7.537, 10619.842, 345.268, 52835.443 25/04/19,18:40:33,06,09,1, 11.9,1,1, 7.537, 10619.820, 345.281, 52835.414 25/04/19,18:40:33,07,09,1, 11.9,1,1, 7.537, 10619.816, 345.299, 52835.479 25/04/19,18:40:33,08,09,1, 11.9,1,1, 7.537, 10619.837, 345.290, 52835.462 25/04/19,18:40:33,09,09,1, 11.9,1,1, 7.537, 10619.822, 345.273, 52835.470 25/04/19,18:40:33,10,09,1, 11.9,1,1, 7.537, 10619.797, 345.303, 52835.492 25/04/19,18:40:33,11,09,1, 11.9,1,1, 7.537, 10619.771, 345.287, 52835.498 25/04/19,18:40:33,12,09,1, 11.9,1,1, 7.537, 10619.796, 345.313, 52835.470 25/04/19,18:40:33,13,09,1, 11.9,1,1, 7.537, 10619.774, 345.307, 52835.490 25/04/19,18:40:33,14,09,1, 11.9,1,1, 7.537, 10619.756, 345.315, 52835.498 25/04/19,18:40:33,15,09,1, 11.9,1,1, 7.537, 10619.717, 345.331, 52835.505 25/04/19,18:40:33,16,09,1, 11.9,1,1, 7.537, 10619.731, 345.322, 52835.494 25/04/19,18:40:33,17,09,1, 11.9,1,1, 7.537, 10619.723, 345.334, 52835.489 25/04/19,18:40:33,18,09,1, 11.9,1,1, 7.537, 10619.727, 345.321, 52835.484 25/04/19,18:40:33,19,09,1, 11.9,1,1, 7.537, 10619.719, 345.344, 52835.460 25/04/19,18:40:34,00,09,1, 11.9,1,1, 7.536, 10619.711, 345.344, 52835.460 25/04/19,18:40:34,01,09,1, 11.9,1,1, 7.536, 10619.690, 345.358, 52835.513 25/04/19,18:40:34,02,09,1, 11.9,1,1, 7.536, 10619.675, 345.342, 52835.533 25/04/19,18:40:34,03,09,1, 11.9,1,1, 7.536, 10619.664, 345.352, 52835.525 25/04/19,18:40:34,04,09,1, 11.9,1,1, 7.536, 10619.671, 345.361, 52835.516 25/04/19,18:40:34,05,09,1, 11.9,1,1, 7.536, 10619.645, 345.372, 52835.536 25/04/19,18:40:34,06,09,1, 11.9,1,1, 7.536, 10619.637, 345.352, 52835.492 25/04/19,18:40:34,07,09,1, 11.9,1,1, 7.536, 10619.642, 345.367, 52835.543 25/04/19,18:40:34,08,09,1, 11.9,1,1, 7.536, 10619.636, 345.376, 52835.559 25/04/19,18:40:34,09,09,1, 11.9,1,1, 7.536, 10619.627, 345.340, 52835.531 25/04/19,18:40:34,10,09,1, 11.9,1,1, 7.536, 10619.622, 345.376, 52835.497 25/04/19,18:40:34,11,09,1, 11.9,1,1, 7.536, 10619.585, 345.385, 52835.503 25/04/19,18:40:34,12,09,1, 11.9,1,1, 7.536, 10619.599, 345.388, 52835.535 25/04/19,18:40:34,13,09,1, 11.9,1,1, 7.536, 10619.566, 345.383, 52835.515 25/04/19,18:40:34,14,09,1, 11.9,1,1, 7.536, 10619.591, 345.390, 52835.517 25/04/19,18:40:34,15,09,1, 11.9,1,1, 7.536, 10619.567, 345.413, 52835.559 25/04/19,18:40:34,16,09,1, 11.9,1,1, 7.536, 10619.558, 345.391, 52835.566 25/04/19,18:40:34,17,09,1, 11.9,1,1, 7.536, 10619.544, 345.425, 52835.581 25/04/19,18:40:34,18,09,1, 11.9,1,1, 7.536, 10619.537, 345.399, 52835.473 25/04/19,18:40:34,19,09,1, 11.9,1,1, 7.536, 10619.530, 345.422, 52835.518 25/04/19,18:40:35,00,09,1, 11.9,1,1, 7.538, 10619.527, 345.422, 52835.518 25/04/19,18:40:35,01,09,1, 11.9,1,1, 7.538, 10619.522, 345.416, 52835.512 25/04/19,18:40:35,02,09,1, 11.9,1,1, 7.538, 10619.480, 345.421, 52835.524 25/04/19,18:40:35,03,09,1, 11.9,1,1, 7.538, 10619.468, 345.441, 52835.546 25/04/19,18:40:35,04,09,1, 11.9,1,1, 7.538, 10619.492, 345.429, 52835.577 25/04/19,18:40:35,05,09,1, 11.9,1,1, 7.538, 10619.449, 345.438, 52835.598 25/04/19,18:40:35,06,09,1, 11.9,1,1, 7.538, 10619.456, 345.454, 52835.552 25/04/19,18:40:35,07,09,1, 11.9,1,1, 7.538, 10619.444, 345.449, 52835.515 25/04/19,18:40:35,08,09,1, 11.9,1,1, 7.538, 10619.454, 345.449, 52835.577 25/04/19,18:40:35,09,09,1, 11.9,1,1, 7.538, 10619.448, 345.431, 52835.542 25/04/19,18:40:35,10,09,1, 11.9,1,1, 7.538, 10619.439, 345.447, 52835.799 25/04/19,18:40:35,11,09,1, 11.9,1,1, 7.538, 10619.432, 345.448, 52835.491 25/04/19,18:40:35,12,09,1, 11.9,1,1, 7.538, 10619.409, 345.462, 52835.502 25/04/19,18:40:35,13,09,1, 11.9,1,1, 7.538, 10619.397, 345.482, 52835.539 25/04/19,18:40:35,14,09,1, 11.9,1,1, 7.538, 10619.375, 345.447, 52835.517 25/04/19,18:40:35,15,09,1, 11.9,1,1, 7.538, 10619.391, 345.481, 52835.573 25/04/19,18:40:35,16,09,1, 11.9,1,1, 7.538, 10619.363, 345.455, 52835.617 25/04/19,18:40:35,17,09,1, 11.9,1,1, 7.538, 10619.365, 345.450, 52835.529 25/04/19,18:40:35,18,09,1, 11.9,1,1, 7.538, 10619.339, 345.472, 52835.555 25/04/19,18:40:35,19,09,1, 11.9,1,1, 7.538, 10619.330, 345.482, 52835.613 25/04/19,18:40:36,00,09,1, 11.9,1,1, 7.538, 10619.327, 345.482, 52835.613 25/04/19,18:40:36,01,09,1, 11.9,1,1, 7.538, 10619.320, 345.478, 52835.511 25/04/19,18:40:36,02,09,1, 11.9,1,1, 7.538, 10619.293, 345.483, 52835.540 25/04/19,18:40:36,03,09,1, 11.9,1,1, 7.538, 10619.290, 345.500, 52835.524 25/04/19,18:40:36,04,09,1, 11.9,1,1, 7.538, 10619.293, 345.489, 52835.610 25/04/19,18:40:36,05,09,1, 11.9,1,1, 7.538, 10619.257, 345.509, 52835.562 25/04/19,18:40:36,06,09,1, 11.9,1,1, 7.538, 10619.273, 345.489, 52835.541 25/04/19,18:40:36,07,09,1, 11.9,1,1, 7.538, 10619.253, 345.503, 52835.664 25/04/19,18:40:36,08,09,1, 11.9,1,1, 7.538, 10619.259, 345.514, 52835.616 25/04/19,18:40:36,09,09,1, 11.9,1,1, 7.538, 10619.211, 345.533, 52835.612 25/04/19,18:40:36,10,09,1, 11.9,1,1, 7.538, 10619.216, 345.521, 52835.621 25/04/19,18:40:36,11,09,1, 11.9,1,1, 7.538, 10619.226, 345.521, 52835.605 25/04/19,18:40:36,12,09,1, 11.9,1,1, 7.538, 10619.184, 345.516, 52835.363 25/04/19,18:40:36,13,09,1, 11.9,1,1, 7.538, 10619.185, 345.552, 52835.778 25/04/19,18:40:36,14,09,1, 11.9,1,1, 7.538, 10619.206, 345.534, 52835.711 25/04/19,18:40:36,15,09,1, 11.9,1,1, 7.538, 10619.189, 345.559, 52835.660 25/04/19,18:40:36,16,09,1, 11.9,1,1, 7.538, 10619.181, 345.537, 52835.689 25/04/19,18:40:36,17,09,1, 11.9,1,1, 7.538, 10619.162, 345.582, 52835.717 25/04/19,18:40:36,18,09,1, 11.9,1,1, 7.538, 10619.168, 345.541, 52835.615 25/04/19,18:40:36,19,09,1, 11.9,1,1, 7.538, 10619.172, 345.544, 52835.696 25/04/19,18:40:37,00,09,1, 11.9,1,1, 7.535, 10619.168, 345.544, 52835.696 25/04/19,18:40:37,01,09,1, 11.9,1,1, 7.535, 10619.146, 345.572, 52835.631 25/04/19,18:40:37,02,09,1, 11.9,1,1, 7.535, 10619.125, 345.579, 52835.647 25/04/19,18:40:37,03,09,1, 11.9,1,1, 7.535, 10619.137, 345.579, 52835.611 25/04/19,18:40:37,04,09,1, 11.9,1,1, 7.535, 10619.137, 345.594, 52835.631 25/04/19,18:40:37,05,09,1, 11.9,1,1, 7.535, 10619.111, 345.559, 52835.604 25/04/19,18:40:37,06,09,1, 11.9,1,1, 7.535, 10619.105, 345.576, 52835.658 25/04/19,18:40:37,07,09,1, 11.9,1,1, 7.535, 10619.100, 345.604, 52835.594 25/04/19,18:40:37,08,09,1, 11.9,1,1, 7.535, 10619.063, 345.594, 52835.754 25/04/19,18:40:37,09,09,1, 11.9,1,1, 7.535, 10619.073, 345.609, 52835.701 25/04/19,18:40:37,10,09,1, 11.9,1,1, 7.535, 10619.053, 345.601, 52835.718 25/04/19,18:40:37,11,09,1, 11.9,1,1, 7.535, 10619.045, 345.620, 52835.671 25/04/19,18:40:37,12,09,1, 11.9,1,1, 7.535, 10619.053, 345.615, 52835.682 25/04/19,18:40:37,13,09,1, 11.9,1,1, 7.535, 10619.030, 345.625, 52835.627 25/04/19,18:40:37,14,09,1, 11.9,1,1, 7.535, 10619.018, 345.615, 52835.716 25/04/19,18:40:37,15,09,1, 11.9,1,1, 7.535, 10619.028, 345.647, 52835.659 25/04/19,18:40:37,16,09,1, 11.9,1,1, 7.535, 10619.019, 345.634, 52835.676 25/04/19,18:40:37,17,09,1, 11.9,1,1, 7.535, 10619.016, 345.646, 52835.723 25/04/19,18:40:37,18,09,1, 11.9,1,1, 7.535, 10619.012, 345.637, 52835.665 25/04/19,18:40:37,19,09,1, 11.9,1,1, 7.535, 10619.006, 345.641, 52835.667 25/04/19,18:40:38,00,09,1, 11.9,1,1, 7.535, 10619.001, 345.641, 52835.667 25/04/19,18:40:38,01,09,1, 11.9,1,1, 7.535, 10618.974, 345.644, 52835.740 25/04/19,18:40:38,02,09,1, 11.9,1,1, 7.535, 10618.971, 345.661, 52835.696 25/04/19,18:40:38,03,09,1, 11.9,1,1, 7.535, 10618.980, 345.692, 52835.678 25/04/19,18:40:38,04,09,1, 11.9,1,1, 7.535, 10618.969, 345.681, 52835.781 25/04/19,18:40:38,05,09,1, 11.9,1,1, 7.535, 10618.967, 345.676, 52835.748 25/04/19,18:40:38,06,09,1, 11.9,1,1, 7.535, 10618.939, 345.697, 52835.688 25/04/19,18:40:38,07,09,1, 11.9,1,1, 7.535, 10618.931, 345.694, 52835.743 25/04/19,18:40:38,08,09,1, 11.9,1,1, 7.535, 10618.910, 345.702, 52835.736 25/04/19,18:40:38,09,09,1, 11.9,1,1, 7.535, 10618.937, 345.701, 52835.744 25/04/19,18:40:38,10,09,1, 11.9,1,1, 7.535, 10618.927, 345.694, 52835.728 25/04/19,18:40:38,11,09,1, 11.9,1,1, 7.535, 10618.905, 345.701, 52835.756 25/04/19,18:40:38,12,09,1, 11.9,1,1, 7.535, 10618.915, 345.717, 52835.776 25/04/19,18:40:38,13,09,1, 11.9,1,1, 7.535, 10618.877, 345.738, 52835.737 25/04/19,18:40:38,14,09,1, 11.9,1,1, 7.535, 10618.879, 345.732, 52835.756 25/04/19,18:40:38,15,09,1, 11.9,1,1, 7.535, 10618.870, 345.726, 52835.739 25/04/19,18:40:38,16,09,1, 11.9,1,1, 7.535, 10618.864, 345.740, 52835.814 25/04/19,18:40:38,17,09,1, 11.9,1,1, 7.535, 10618.864, 345.764, 52835.801 25/04/19,18:40:38,18,09,1, 11.9,1,1, 7.535, 10618.841, 345.737, 52835.740 25/04/19,18:40:38,19,09,1, 11.9,1,1, 7.535, 10618.869, 345.765, 52835.737 25/04/19,18:40:39,00,09,1, 11.9,1,1, 7.537, 10618.868, 345.765, 52835.737 25/04/19,18:40:39,01,09,1, 11.9,1,1, 7.537, 10618.843, 345.766, 52835.837 25/04/19,18:40:39,02,09,1, 11.9,1,1, 7.537, 10618.818, 345.794, 52835.780 25/04/19,18:40:39,03,09,1, 11.9,1,1, 7.537, 10618.840, 345.766, 52835.766 25/04/19,18:40:39,04,09,1, 11.9,1,1, 7.537, 10618.828, 345.775, 52835.832 25/04/19,18:40:39,05,09,1, 11.9,1,1, 7.537, 10618.798, 345.768, 52835.807 25/04/19,18:40:39,06,09,1, 11.9,1,1, 7.537, 10618.786, 345.783, 52835.832 25/04/19,18:40:39,07,09,1, 11.9,1,1, 7.537, 10618.783, 345.784, 52835.844 25/04/19,18:40:39,08,09,1, 11.9,1,1, 7.537, 10618.772, 345.788, 52835.822 25/04/19,18:40:39,09,09,1, 11.9,1,1, 7.537, 10618.764, 345.807, 52835.818 25/04/19,18:40:39,10,09,1, 11.9,1,1, 7.537, 10618.761, 345.793, 52835.769 25/04/19,18:40:39,11,09,1, 11.9,1,1, 7.537, 10618.759, 345.823, 52835.813 25/04/19,18:40:39,12,09,1, 11.9,1,1, 7.537, 10618.735, 345.807, 52835.797 25/04/19,18:40:39,13,09,1, 11.9,1,1, 7.537, 10618.746, 345.821, 52835.826 25/04/19,18:40:39,14,09,1, 11.9,1,1, 7.537, 10618.747, 345.836, 52835.794 25/04/19,18:40:39,15,09,1, 11.9,1,1, 7.537, 10618.732, 345.825, 52835.783 25/04/19,18:40:39,16,09,1, 11.9,1,1, 7.537, 10618.744, 345.830, 52835.797 25/04/19,18:40:39,17,09,1, 11.9,1,1, 7.537, 10618.694, 345.832, 52835.815 25/04/19,18:40:39,18,09,1, 11.9,1,1, 7.537, 10618.706, 345.849, 52835.808 25/04/19,18:40:39,19,09,1, 11.9,1,1, 7.537, 10618.675, 345.835, 52835.851 25/04/19,18:40:40,00,09,1, 11.9,1,1, 7.537, 10618.668, 345.835, 52835.851 25/04/19,18:40:40,01,09,1, 11.9,1,1, 7.537, 10618.676, 345.858, 52835.820 25/04/19,18:40:40,02,09,1, 11.9,1,1, 7.537, 10618.674, 345.875, 52835.766 25/04/19,18:40:40,03,09,1, 11.9,1,1, 7.537, 10618.639, 345.866, 52835.824 25/04/19,18:40:40,04,09,1, 11.9,1,1, 7.537, 10618.664, 345.861, 52835.790 25/04/19,18:40:40,05,09,1, 11.9,1,1, 7.537, 10618.654, 345.861, 52835.886 25/04/19,18:40:40,06,09,1, 11.9,1,1, 7.537, 10618.622, 345.876, 52835.834 25/04/19,18:40:40,07,09,1, 11.9,1,1, 7.537, 10618.622, 345.897, 52835.928 25/04/19,18:40:40,08,09,1, 11.9,1,1, 7.537, 10618.627, 345.901, 52835.883 25/04/19,18:40:40,09,09,1, 11.9,1,1, 7.537, 10618.618, 345.872, 52835.861 25/04/19,18:40:40,10,09,1, 11.9,1,1, 7.537, 10618.579, 345.903, 52835.681 25/04/19,18:40:40,11,09,1, 11.9,1,1, 7.537, 10618.621, 345.909, 52835.761 25/04/19,18:40:40,12,09,1, 11.9,1,1, 7.537, 10618.574, 345.898, 52835.729 25/04/19,18:40:40,13,09,1, 11.9,1,1, 7.537, 10618.594, 345.885, 52835.819 25/04/19,18:40:40,14,09,1, 11.9,1,1, 7.537, 10618.586, 345.916, 52835.842 25/04/19,18:40:40,15,09,1, 11.9,1,1, 7.537, 10618.551, 345.935, 52835.850 25/04/19,18:40:40,16,09,1, 11.9,1,1, 7.537, 10618.554, 345.931, 52835.901 25/04/19,18:40:40,17,09,1, 11.9,1,1, 7.537, 10618.537, 345.920, 52835.848 25/04/19,18:40:40,18,09,1, 11.9,1,1, 7.537, 10618.541, 345.935, 52835.927 25/04/19,18:40:40,19,09,1, 11.9,1,1, 7.537, 10618.526, 345.961, 52835.878 25/04/19,18:40:41,00,10,1, 11.9,1,1, 7.536, 10618.526, 345.961, 52835.878 25/04/19,18:40:41,01,10,1, 11.9,1,1, 7.536, 10618.522, 345.938, 52835.902 25/04/19,18:40:41,02,10,1, 11.9,1,1, 7.536, 10618.497, 345.937, 52835.871 25/04/19,18:40:41,03,10,1, 11.9,1,1, 7.536, 10618.494, 345.959, 52835.938 25/04/19,18:40:41,04,10,1, 11.9,1,1, 7.536, 10618.497, 345.969, 52835.909 25/04/19,18:40:41,05,10,1, 11.9,1,1, 7.536, 10618.458, 345.974, 52835.896 25/04/19,18:40:41,06,10,1, 11.9,1,1, 7.536, 10618.467, 345.982, 52835.939 25/04/19,18:40:41,07,10,1, 11.9,1,1, 7.536, 10618.450, 345.984, 52835.900 25/04/19,18:40:41,08,10,1, 11.9,1,1, 7.536, 10618.436, 345.987, 52835.898 25/04/19,18:40:41,09,10,1, 11.9,1,1, 7.536, 10618.434, 345.984, 52835.827 25/04/19,18:40:41,10,10,1, 11.9,1,1, 7.536, 10618.427, 346.001, 52835.953 25/04/19,18:40:41,11,10,1, 11.9,1,1, 7.536, 10618.416, 346.004, 52835.982 25/04/19,18:40:41,12,10,1, 11.9,1,1, 7.536, 10618.417, 345.985, 52835.939 25/04/19,18:40:41,13,10,1, 11.9,1,1, 7.536, 10618.426, 345.996, 52835.933 25/04/19,18:40:41,14,10,1, 11.9,1,1, 7.536, 10618.420, 346.019, 52835.950 25/04/19,18:40:41,15,10,1, 11.9,1,1, 7.536, 10618.410, 346.017, 52835.904 25/04/19,18:40:41,16,10,1, 11.9,1,1, 7.536, 10618.394, 346.028, 52835.930 25/04/19,18:40:41,17,10,1, 11.9,1,1, 7.536, 10618.403, 346.032, 52835.920 25/04/19,18:40:41,18,10,1, 11.9,1,1, 7.536, 10618.395, 346.038, 52835.946 25/04/19,18:40:41,19,10,1, 11.9,1,1, 7.536, 10618.374, 346.031, 52835.973 25/04/19,18:40:42,00,10,1, 12.0,1,1, 7.533, 10618.367, 346.031, 52835.973 25/04/19,18:40:42,01,10,1, 12.0,1,1, 7.533, 10618.346, 346.069, 52835.914 25/04/19,18:40:42,02,10,1, 12.0,1,1, 7.533, 10618.351, 346.080, 52835.969 25/04/19,18:40:42,03,10,1, 12.0,1,1, 7.533, 10618.323, 346.064, 52835.951 25/04/19,18:40:42,04,10,1, 12.0,1,1, 7.533, 10618.341, 346.079, 52835.966 25/04/19,18:40:42,05,10,1, 12.0,1,1, 7.533, 10618.325, 346.058, 52835.984 25/04/19,18:40:42,06,10,1, 12.0,1,1, 7.533, 10618.319, 346.078, 52835.977 25/04/19,18:40:42,07,10,1, 12.0,1,1, 7.533, 10618.336, 346.096, 52835.920 25/04/19,18:40:42,08,10,1, 12.0,1,1, 7.533, 10618.324, 346.090, 52836.016 25/04/19,18:40:42,09,10,1, 12.0,1,1, 7.533, 10618.305, 346.097, 52835.990 25/04/19,18:40:42,10,10,1, 12.0,1,1, 7.533, 10618.301, 346.068, 52835.935 25/04/19,18:40:42,11,10,1, 12.0,1,1, 7.533, 10618.280, 346.075, 52835.912 25/04/19,18:40:42,12,10,1, 12.0,1,1, 7.533, 10618.257, 346.106, 52836.023 25/04/19,18:40:42,13,10,1, 12.0,1,1, 7.533, 10618.261, 346.110, 52835.975 25/04/19,18:40:42,14,10,1, 12.0,1,1, 7.533, 10618.262, 346.096, 52836.001 25/04/19,18:40:42,15,10,1, 12.0,1,1, 7.533, 10618.243, 346.101, 52835.941 25/04/19,18:40:42,16,10,1, 12.0,1,1, 7.533, 10618.251, 346.119, 52835.970 25/04/19,18:40:42,17,10,1, 12.0,1,1, 7.533, 10618.237, 346.107, 52835.952 25/04/19,18:40:42,18,10,1, 12.0,1,1, 7.533, 10618.229, 346.122, 52836.015 25/04/19,18:40:42,19,10,1, 12.0,1,1, 7.533, 10618.207, 346.123, 52836.027 25/04/19,18:40:43,00,10,1, 11.9,1,1, 7.533, 10618.200, 346.123, 52836.027 25/04/19,18:40:43,01,10,1, 11.9,1,1, 7.533, 10618.203, 346.132, 52836.031 25/04/19,18:40:43,02,10,1, 11.9,1,1, 7.533, 10618.210, 346.133, 52836.022 25/04/19,18:40:43,03,10,1, 11.9,1,1, 7.533, 10618.191, 346.138, 52836.062 25/04/19,18:40:43,04,10,1, 11.9,1,1, 7.533, 10618.151, 346.145, 52836.055 25/04/19,18:40:43,05,10,1, 11.9,1,1, 7.533, 10618.172, 346.153, 52836.042 25/04/19,18:40:43,06,10,1, 11.9,1,1, 7.533, 10618.198, 346.165, 52835.959 25/04/19,18:40:43,07,10,1, 11.9,1,1, 7.533, 10618.167, 346.133, 52835.964 25/04/19,18:40:43,08,10,1, 11.9,1,1, 7.533, 10618.146, 346.151, 52835.988 25/04/19,18:40:43,09,10,1, 11.9,1,1, 7.533, 10618.177, 346.176, 52836.004 25/04/19,18:40:43,10,10,1, 11.9,1,1, 7.533, 10618.174, 346.145, 52835.883 25/04/19,18:40:43,11,10,1, 11.9,1,1, 7.533, 10618.154, 346.137, 52836.025 25/04/19,18:40:43,12,10,1, 11.9,1,1, 7.533, 10618.147, 346.155, 52835.984 25/04/19,18:40:43,13,10,1, 11.9,1,1, 7.533, 10618.134, 346.166, 52836.023 25/04/19,18:40:43,14,10,1, 11.9,1,1, 7.533, 10618.107, 346.188, 52836.079 25/04/19,18:40:43,15,10,1, 11.9,1,1, 7.533, 10618.106, 346.194, 52836.052 25/04/19,18:40:43,16,10,1, 11.9,1,1, 7.533, 10618.096, 346.178, 52836.036 25/04/19,18:40:43,17,10,1, 11.9,1,1, 7.533, 10618.082, 346.193, 52836.072 25/04/19,18:40:43,18,10,1, 11.9,1,1, 7.533, 10618.093, 346.197, 52836.061 25/04/19,18:40:43,19,10,1, 11.9,1,1, 7.533, 10618.076, 346.192, 52836.084 25/04/19,18:40:44,00,10,1, 11.9,1,1, 7.532, 10618.075, 346.192, 52836.084 25/04/19,18:40:44,01,10,1, 11.9,1,1, 7.532, 10618.075, 346.206, 52836.063 25/04/19,18:40:44,02,10,1, 11.9,1,1, 7.532, 10618.050, 346.213, 52836.064 25/04/19,18:40:44,03,10,1, 11.9,1,1, 7.532, 10618.043, 346.248, 52836.059 25/04/19,18:40:44,04,10,1, 11.9,1,1, 7.532, 10618.027, 346.205, 52836.043 25/04/19,18:40:44,05,10,1, 11.9,1,1, 7.532, 10618.018, 346.206, 52836.043 25/04/19,18:40:44,06,10,1, 11.9,1,1, 7.532, 10618.022, 346.203, 52835.990 25/04/19,18:40:44,07,10,1, 11.9,1,1, 7.532, 10618.010, 346.224, 52836.032 25/04/19,18:40:44,08,10,1, 11.9,1,1, 7.532, 10618.020, 346.246, 52836.066 25/04/19,18:40:44,09,10,1, 11.9,1,1, 7.532, 10617.995, 346.230, 52836.037 25/04/19,18:40:44,10,10,1, 11.9,1,1, 7.532, 10617.992, 346.225, 52836.081 25/04/19,18:40:44,11,10,1, 11.9,1,1, 7.532, 10617.979, 346.243, 52836.070 25/04/19,18:40:44,12,10,1, 11.9,1,1, 7.532, 10617.956, 346.237, 52836.077 25/04/19,18:40:44,13,10,1, 11.9,1,1, 7.532, 10617.959, 346.265, 52836.056 25/04/19,18:40:44,14,10,1, 11.9,1,1, 7.532, 10617.969, 346.270, 52836.041 25/04/19,18:40:44,15,10,1, 11.9,1,1, 7.532, 10617.942, 346.256, 52836.079 25/04/19,18:40:44,16,10,1, 11.9,1,1, 7.532, 10617.945, 346.271, 52836.043 25/04/19,18:40:44,17,10,1, 11.9,1,1, 7.532, 10617.945, 346.260, 52836.141 25/04/19,18:40:44,18,10,1, 11.9,1,1, 7.532, 10617.938, 346.283, 52836.124 25/04/19,18:40:44,19,10,1, 11.9,1,1, 7.532, 10617.910, 346.260, 52836.070 25/04/19,18:40:45,00,10,1, 11.9,1,1, 7.533, 10617.908, 346.260, 52836.070 25/04/19,18:40:45,01,10,1, 11.9,1,1, 7.533, 10617.904, 346.279, 52836.063 25/04/19,18:40:45,02,10,1, 11.9,1,1, 7.533, 10617.877, 346.297, 52836.090 25/04/19,18:40:45,03,10,1, 11.9,1,1, 7.533, 10617.911, 346.281, 52836.062 25/04/19,18:40:45,04,10,1, 11.9,1,1, 7.533, 10617.894, 346.297, 52836.096 25/04/19,18:40:45,05,10,1, 11.9,1,1, 7.533, 10617.874, 346.290, 52836.116 25/04/19,18:40:45,06,10,1, 11.9,1,1, 7.533, 10617.836, 346.298, 52836.282 25/04/19,18:40:45,07,10,1, 11.9,1,1, 7.533, 10617.841, 346.280, 52836.180 25/04/19,18:40:45,08,10,1, 11.9,1,1, 7.533, 10617.852, 346.313, 52836.204 25/04/19,18:40:45,09,10,1, 11.9,1,1, 7.533, 10617.843, 346.323, 52836.180 25/04/19,18:40:45,10,10,1, 11.9,1,1, 7.533, 10617.849, 346.304, 52836.087 25/04/19,18:40:45,11,10,1, 11.9,1,1, 7.533, 10617.831, 346.331, 52836.135 25/04/19,18:40:45,12,10,1, 11.9,1,1, 7.533, 10617.825, 346.314, 52836.070 25/04/19,18:40:45,13,10,1, 11.9,1,1, 7.533, 10617.828, 346.334, 52836.099 25/04/19,18:40:45,14,10,1, 11.9,1,1, 7.533, 10617.789, 346.313, 52836.081 25/04/19,18:40:45,15,10,1, 11.9,1,1, 7.533, 10617.807, 346.319, 52836.086 25/04/19,18:40:45,16,10,1, 11.9,1,1, 7.533, 10617.775, 346.353, 52836.152 25/04/19,18:40:45,17,10,1, 11.9,1,1, 7.533, 10617.782, 346.348, 52836.140 25/04/19,18:40:45,18,10,1, 11.9,1,1, 7.533, 10617.784, 346.345, 52836.040 25/04/19,18:40:45,19,10,1, 11.9,1,1, 7.533, 10617.782, 346.341, 52836.154 25/04/19,18:40:46,00,10,1, 11.9,1,1, 7.535, 10617.775, 346.341, 52836.154 25/04/19,18:40:46,01,10,1, 11.9,1,1, 7.535, 10617.773, 346.359, 52836.144 25/04/19,18:40:46,02,10,1, 11.9,1,1, 7.535, 10617.746, 346.338, 52836.134 25/04/19,18:40:46,03,10,1, 11.9,1,1, 7.535, 10617.732, 346.356, 52836.122 25/04/19,18:40:46,04,10,1, 11.9,1,1, 7.535, 10617.755, 346.341, 52836.150 25/04/19,18:40:46,05,10,1, 11.9,1,1, 7.535, 10617.745, 346.363, 52836.113 25/04/19,18:40:46,06,10,1, 11.9,1,1, 7.535, 10617.741, 346.362, 52836.160 25/04/19,18:40:46,07,10,1, 11.9,1,1, 7.535, 10617.708, 346.357, 52836.155 25/04/19,18:40:46,08,10,1, 11.9,1,1, 7.535, 10617.696, 346.364, 52836.114 25/04/19,18:40:46,09,10,1, 11.9,1,1, 7.535, 10617.705, 346.374, 52836.110 25/04/19,18:40:46,10,10,1, 11.9,1,1, 7.535, 10617.701, 346.370, 52836.194 25/04/19,18:40:46,11,10,1, 11.9,1,1, 7.535, 10617.716, 346.357, 52836.178 25/04/19,18:40:46,12,10,1, 11.9,1,1, 7.535, 10617.690, 346.386, 52836.078 25/04/19,18:40:46,13,10,1, 11.9,1,1, 7.535, 10617.692, 346.400, 52836.138 25/04/19,18:40:46,14,10,1, 11.9,1,1, 7.535, 10617.678, 346.395, 52836.090 25/04/19,18:40:46,15,10,1, 11.9,1,1, 7.535, 10617.677, 346.378, 52836.146 25/04/19,18:40:46,16,10,1, 11.9,1,1, 7.535, 10617.667, 346.384, 52836.139 25/04/19,18:40:46,17,10,1, 11.9,1,1, 7.535, 10617.643, 346.407, 52836.203 25/04/19,18:40:46,18,10,1, 11.9,1,1, 7.535, 10617.649, 346.381, 52836.153 25/04/19,18:40:46,19,10,1, 11.9,1,1, 7.535, 10617.639, 346.408, 52836.182 25/04/19,18:40:47,00,10,1, 11.9,1,1, 7.530, 10617.633, 346.408, 52836.182 25/04/19,18:40:47,01,10,1, 11.9,1,1, 7.530, 10617.642, 346.401, 52836.163 25/04/19,18:40:47,02,10,1, 11.9,1,1, 7.530, 10617.630, 346.399, 52836.198 25/04/19,18:40:47,03,10,1, 11.9,1,1, 7.530, 10617.635, 346.420, 52836.130 25/04/19,18:40:47,04,10,1, 11.9,1,1, 7.530, 10617.625, 346.411, 52836.192 25/04/19,18:40:47,05,10,1, 11.9,1,1, 7.530, 10617.596, 346.404, 52836.205 25/04/19,18:40:47,06,10,1, 11.9,1,1, 7.530, 10617.601, 346.423, 52836.204 25/04/19,18:40:47,07,10,1, 11.9,1,1, 7.530, 10617.612, 346.413, 52836.187 25/04/19,18:40:47,08,10,1, 11.9,1,1, 7.530, 10617.598, 346.419, 52836.174 25/04/19,18:40:47,09,10,1, 11.9,1,1, 7.530, 10617.589, 346.415, 52836.216 25/04/19,18:40:47,10,10,1, 11.9,1,1, 7.530, 10617.595, 346.430, 52836.158 25/04/19,18:40:47,11,10,1, 11.9,1,1, 7.530, 10617.564, 346.458, 52836.231 25/04/19,18:40:47,12,10,1, 11.9,1,1, 7.530, 10617.570, 346.446, 52836.257 25/04/19,18:40:47,13,10,1, 11.9,1,1, 7.530, 10617.548, 346.448, 52836.145 25/04/19,18:40:47,14,10,1, 11.9,1,1, 7.530, 10617.554, 346.419, 52836.185 25/04/19,18:40:47,15,10,1, 11.9,1,1, 7.530, 10617.558, 346.435, 52836.205 25/04/19,18:40:47,16,10,1, 11.9,1,1, 7.530, 10617.532, 346.461, 52836.199 25/04/19,18:40:47,17,10,1, 11.9,1,1, 7.530, 10617.535, 346.443, 52836.221 25/04/19,18:40:47,18,10,1, 11.9,1,1, 7.530, 10617.529, 346.440, 52836.223 25/04/19,18:40:47,19,10,1, 11.9,1,1, 7.530, 10617.535, 346.440, 52836.235 25/04/19,18:40:48,00,10,1, 11.9,1,1, 7.533, 10617.533, 346.440, 52836.235 25/04/19,18:40:48,01,10,1, 11.9,1,1, 7.533, 10617.514, 346.442, 52836.261 25/04/19,18:40:48,02,10,1, 11.9,1,1, 7.533, 10617.506, 346.460, 52836.160 25/04/19,18:40:48,03,10,1, 11.9,1,1, 7.533, 10617.549, 346.450, 52836.001 25/04/19,18:40:48,04,10,1, 11.9,1,1, 7.533, 10617.498, 346.453, 52836.242 25/04/19,18:40:48,05,10,1, 11.9,1,1, 7.533, 10617.484, 346.459, 52836.194 25/04/19,18:40:48,06,10,1, 11.9,1,1, 7.533, 10617.463, 346.467, 52836.191 25/04/19,18:40:48,07,10,1, 11.9,1,1, 7.533, 10617.475, 346.497, 52836.273 25/04/19,18:40:48,08,10,1, 11.9,1,1, 7.533, 10617.466, 346.492, 52836.270 25/04/19,18:40:48,09,10,1, 11.9,1,1, 7.533, 10617.449, 346.472, 52836.207 25/04/19,18:40:48,10,10,1, 11.9,1,1, 7.533, 10617.452, 346.482, 52836.248 25/04/19,18:40:48,11,10,1, 11.9,1,1, 7.533, 10617.431, 346.498, 52836.271 25/04/19,18:40:48,12,10,1, 11.9,1,1, 7.533, 10617.413, 346.512, 52836.218 25/04/19,18:40:48,13,10,1, 11.9,1,1, 7.533, 10617.403, 346.512, 52836.254 25/04/19,18:40:48,14,10,1, 11.9,1,1, 7.533, 10617.399, 346.524, 52836.264 25/04/19,18:40:48,15,10,1, 11.9,1,1, 7.533, 10617.397, 346.532, 52836.266 25/04/19,18:40:48,16,10,1, 11.9,1,1, 7.533, 10617.421, 346.522, 52836.242 25/04/19,18:40:48,17,10,1, 11.9,1,1, 7.533, 10617.399, 346.519, 52836.234 25/04/19,18:40:48,18,10,1, 11.9,1,1, 7.533, 10617.402, 346.520, 52836.222 25/04/19,18:40:48,19,10,1, 11.9,1,1, 7.533, 10617.390, 346.530, 52836.248 25/04/19,18:40:49,00,10,1, 11.9,1,1, 7.533, 10617.383, 346.530, 52836.248 25/04/19,18:40:49,01,10,1, 11.9,1,1, 7.533, 10617.367, 346.546, 52836.237 25/04/19,18:40:49,02,10,1, 11.9,1,1, 7.533, 10617.345, 346.537, 52836.361 25/04/19,18:40:49,03,10,1, 11.9,1,1, 7.533, 10617.373, 346.539, 52836.319 25/04/19,18:40:49,04,10,1, 11.9,1,1, 7.533, 10617.354, 346.552, 52836.282 25/04/19,18:40:49,05,10,1, 11.9,1,1, 7.533, 10617.348, 346.534, 52836.250 25/04/19,18:40:49,06,10,1, 11.9,1,1, 7.533, 10617.351, 346.546, 52836.298 25/04/19,18:40:49,07,10,1, 11.9,1,1, 7.533, 10617.324, 346.573, 52836.303 25/04/19,18:40:49,08,10,1, 11.9,1,1, 7.533, 10617.341, 346.556, 52836.242 25/04/19,18:40:49,09,10,1, 11.9,1,1, 7.533, 10617.329, 346.560, 52836.268 25/04/19,18:40:49,10,10,1, 11.9,1,1, 7.533, 10617.331, 346.565, 52836.309 25/04/19,18:40:49,11,10,1, 11.9,1,1, 7.533, 10617.316, 346.546, 52836.288 25/04/19,18:40:49,12,10,1, 11.9,1,1, 7.533, 10617.306, 346.573, 52836.236 25/04/19,18:40:49,13,10,1, 11.9,1,1, 7.533, 10617.307, 346.592, 52836.313 25/04/19,18:40:49,14,10,1, 11.9,1,1, 7.533, 10617.284, 346.586, 52836.269 25/04/19,18:40:49,15,10,1, 11.9,1,1, 7.533, 10617.276, 346.584, 52836.345 25/04/19,18:40:49,16,10,1, 11.9,1,1, 7.533, 10617.270, 346.578, 52836.325 25/04/19,18:40:49,17,10,1, 11.9,1,1, 7.533, 10617.258, 346.568, 52836.268 25/04/19,18:40:49,18,10,1, 11.9,1,1, 7.533, 10617.266, 346.581, 52836.282 25/04/19,18:40:49,19,10,1, 11.9,1,1, 7.533, 10617.254, 346.582, 52836.295 25/04/19,18:40:50,00,10,1, 11.9,1,1, 7.533, 10617.249, 346.582, 52836.295 25/04/19,18:40:50,01,10,1, 11.9,1,1, 7.533, 10617.207, 346.590, 52836.274 25/04/19,18:40:50,02,10,1, 11.9,1,1, 7.533, 10617.229, 346.597, 52836.269 25/04/19,18:40:50,03,10,1, 11.9,1,1, 7.533, 10617.207, 346.598, 52836.284 25/04/19,18:40:50,04,10,1, 11.9,1,1, 7.533, 10617.205, 346.603, 52836.345 25/04/19,18:40:50,05,10,1, 11.9,1,1, 7.533, 10617.199, 346.606, 52836.376 25/04/19,18:40:50,06,10,1, 11.9,1,1, 7.533, 10617.192, 346.598, 52836.346 25/04/19,18:40:50,07,10,1, 11.9,1,1, 7.533, 10617.207, 346.584, 52836.197 25/04/19,18:40:50,08,10,1, 11.9,1,1, 7.533, 10617.177, 346.601, 52836.282 25/04/19,18:40:50,09,10,1, 11.9,1,1, 7.533, 10617.148, 346.608, 52836.321 25/04/19,18:40:50,10,10,1, 11.9,1,1, 7.533, 10617.152, 346.624, 52836.291 25/04/19,18:40:50,11,10,1, 11.9,1,1, 7.533, 10617.146, 346.642, 52836.305 25/04/19,18:40:50,12,10,1, 11.9,1,1, 7.533, 10617.148, 346.624, 52836.311 25/04/19,18:40:50,13,10,1, 11.9,1,1, 7.533, 10617.168, 346.639, 52836.345 25/04/19,18:40:50,14,10,1, 11.9,1,1, 7.533, 10617.147, 346.641, 52836.357 25/04/19,18:40:50,15,10,1, 11.9,1,1, 7.533, 10617.127, 346.617, 52836.362 25/04/19,18:40:50,16,10,1, 11.9,1,1, 7.533, 10617.126, 346.641, 52836.363 25/04/19,18:40:50,17,10,1, 11.9,1,1, 7.533, 10617.104, 346.653, 52836.352 25/04/19,18:40:50,18,10,1, 11.9,1,1, 7.533, 10617.131, 346.624, 52836.019 25/04/19,18:40:50,19,10,1, 11.9,1,1, 7.533, 10617.068, 346.676, 52836.412 25/04/19,18:40:51,00,09,1, 11.9,1,1, 7.533, 10617.065, 346.676, 52836.412 25/04/19,18:40:51,01,09,1, 11.9,1,1, 7.533, 10617.042, 346.664, 52836.317 25/04/19,18:40:51,02,09,1, 11.9,1,1, 7.533, 10617.074, 346.678, 52836.355 25/04/19,18:40:51,03,09,1, 11.9,1,1, 7.533, 10617.078, 346.680, 52836.326 25/04/19,18:40:51,04,09,1, 11.9,1,1, 7.533, 10617.059, 346.672, 52836.379 25/04/19,18:40:51,05,09,1, 11.9,1,1, 7.533, 10617.067, 346.667, 52836.383 25/04/19,18:40:51,06,09,1, 11.9,1,1, 7.533, 10617.040, 346.686, 52836.400 25/04/19,18:40:51,07,09,1, 11.9,1,1, 7.533, 10617.050, 346.687, 52836.357 25/04/19,18:40:51,08,09,1, 11.9,1,1, 7.533, 10617.029, 346.678, 52836.393 25/04/19,18:40:51,09,09,1, 11.9,1,1, 7.533, 10617.028, 346.673, 52836.378 25/04/19,18:40:51,10,09,1, 11.9,1,1, 7.533, 10617.038, 346.686, 52836.417 25/04/19,18:40:51,11,09,1, 11.9,1,1, 7.533, 10617.009, 346.673, 52836.370 25/04/19,18:40:51,12,09,1, 11.9,1,1, 7.533, 10617.023, 346.699, 52836.356 25/04/19,18:40:51,13,09,1, 11.9,1,1, 7.533, 10617.006, 346.688, 52836.380 25/04/19,18:40:51,14,09,1, 11.9,1,1, 7.533, 10616.989, 346.675, 52836.375 25/04/19,18:40:51,15,09,1, 11.9,1,1, 7.533, 10617.015, 346.691, 52836.394 25/04/19,18:40:51,16,09,1, 11.9,1,1, 7.533, 10616.996, 346.699, 52836.360 25/04/19,18:40:51,17,09,1, 11.9,1,1, 7.533, 10616.959, 346.687, 52836.404 25/04/19,18:40:51,18,09,1, 11.9,1,1, 7.533, 10616.956, 346.720, 52836.531 25/04/19,18:40:51,19,09,1, 11.9,1,1, 7.533, 10616.966, 346.681, 52836.306 25/04/19,18:40:52,00,09,1, 11.9,1,1, 7.533, 10616.965, 346.681, 52836.306 25/04/19,18:40:52,01,09,1, 11.9,1,1, 7.533, 10616.979, 346.723, 52836.318 25/04/19,18:40:52,02,09,1, 11.9,1,1, 7.533, 10616.963, 346.721, 52836.352 25/04/19,18:40:52,03,09,1, 11.9,1,1, 7.533, 10616.943, 346.682, 52836.349 25/04/19,18:40:52,04,09,1, 11.9,1,1, 7.533, 10616.925, 346.717, 52836.393 25/04/19,18:40:52,05,09,1, 11.9,1,1, 7.533, 10616.928, 346.693, 52836.355 25/04/19,18:40:52,06,09,1, 11.9,1,1, 7.533, 10616.926, 346.730, 52836.397 25/04/19,18:40:52,07,09,1, 11.9,1,1, 7.533, 10616.895, 346.736, 52836.472 25/04/19,18:40:52,08,09,1, 11.9,1,1, 7.533, 10616.905, 346.712, 52836.406 25/04/19,18:40:52,09,09,1, 11.9,1,1, 7.533, 10616.915, 346.718, 52836.413 25/04/19,18:40:52,10,09,1, 11.9,1,1, 7.533, 10616.915, 346.727, 52836.374 25/04/19,18:40:52,11,09,1, 11.9,1,1, 7.533, 10616.869, 346.712, 52836.429 25/04/19,18:40:52,12,09,1, 11.9,1,1, 7.533, 10616.879, 346.709, 52836.447 25/04/19,18:40:52,13,09,1, 11.9,1,1, 7.533, 10616.871, 346.712, 52836.454 25/04/19,18:40:52,14,09,1, 11.9,1,1, 7.533, 10616.891, 346.732, 52836.388 25/04/19,18:40:52,15,09,1, 11.9,1,1, 7.533, 10616.865, 346.732, 52836.427 25/04/19,18:40:52,16,09,1, 11.9,1,1, 7.533, 10616.832, 346.720, 52836.470 25/04/19,18:40:52,17,09,1, 11.9,1,1, 7.533, 10616.824, 346.719, 52836.410 25/04/19,18:40:52,18,09,1, 11.9,1,1, 7.533, 10616.843, 346.737, 52836.484 25/04/19,18:40:52,19,09,1, 11.9,1,1, 7.533, 10616.839, 346.750, 52836.476 25/04/19,18:40:53,00,09,1, 11.9,1,1, 7.532, 10616.832, 346.750, 52836.476 25/04/19,18:40:53,01,09,1, 11.9,1,1, 7.532, 10616.819, 346.732, 52836.533 25/04/19,18:40:53,02,09,1, 11.9,1,1, 7.532, 10616.799, 346.739, 52836.415 25/04/19,18:40:53,03,09,1, 11.9,1,1, 7.532, 10616.791, 346.760, 52836.430 25/04/19,18:40:53,04,09,1, 11.9,1,1, 7.532, 10616.795, 346.759, 52836.501 25/04/19,18:40:53,05,09,1, 11.9,1,1, 7.532, 10616.796, 346.756, 52836.444 25/04/19,18:40:53,06,09,1, 11.9,1,1, 7.532, 10616.797, 346.771, 52836.467 25/04/19,18:40:53,07,09,1, 11.9,1,1, 7.532, 10616.782, 346.780, 52836.495 25/04/19,18:40:53,08,09,1, 11.9,1,1, 7.532, 10616.779, 346.750, 52836.397 25/04/19,18:40:53,09,09,1, 11.9,1,1, 7.532, 10616.784, 346.766, 52836.401 25/04/19,18:40:53,10,09,1, 11.9,1,1, 7.532, 10616.763, 346.794, 52836.471 25/04/19,18:40:53,11,09,1, 11.9,1,1, 7.532, 10616.741, 346.776, 52836.463 25/04/19,18:40:53,12,09,1, 11.9,1,1, 7.532, 10616.749, 346.787, 52836.406 25/04/19,18:40:53,13,09,1, 11.9,1,1, 7.532, 10616.752, 346.811, 52836.435 25/04/19,18:40:53,14,09,1, 11.9,1,1, 7.532, 10616.724, 346.780, 52836.414 25/04/19,18:40:53,15,09,1, 11.9,1,1, 7.532, 10616.743, 346.799, 52836.457 25/04/19,18:40:53,16,09,1, 11.9,1,1, 7.532, 10616.734, 346.767, 52836.443 25/04/19,18:40:53,17,09,1, 11.9,1,1, 7.532, 10616.703, 346.821, 52836.456 25/04/19,18:40:53,18,09,1, 11.9,1,1, 7.532, 10616.704, 346.803, 52836.419 25/04/19,18:40:53,19,09,1, 11.9,1,1, 7.532, 10616.703, 346.795, 52836.445 25/04/19,18:40:54,00,10,1, 12.0,1,1, 7.531, 10616.698, 346.795, 52836.445 25/04/19,18:40:54,01,10,1, 12.0,1,1, 7.531, 10616.694, 346.790, 52836.526 25/04/19,18:40:54,02,10,1, 12.0,1,1, 7.531, 10616.669, 346.812, 52836.533 25/04/19,18:40:54,03,10,1, 12.0,1,1, 7.531, 10616.668, 346.819, 52836.489 25/04/19,18:40:54,04,10,1, 12.0,1,1, 7.531, 10616.646, 346.829, 52836.509 25/04/19,18:40:54,05,10,1, 12.0,1,1, 7.531, 10616.647, 346.807, 52836.508 25/04/19,18:40:54,06,10,1, 12.0,1,1, 7.531, 10616.645, 346.805, 52836.416 25/04/19,18:40:54,07,10,1, 12.0,1,1, 7.531, 10616.634, 346.824, 52836.456 25/04/19,18:40:54,08,10,1, 12.0,1,1, 7.531, 10616.640, 346.828, 52836.504 25/04/19,18:40:54,09,10,1, 12.0,1,1, 7.531, 10616.634, 346.832, 52836.502 25/04/19,18:40:54,10,10,1, 12.0,1,1, 7.531, 10616.651, 346.818, 52836.487 25/04/19,18:40:54,11,10,1, 12.0,1,1, 7.531, 10616.618, 346.832, 52836.486 25/04/19,18:40:54,12,10,1, 12.0,1,1, 7.531, 10616.616, 346.824, 52836.508 25/04/19,18:40:54,13,10,1, 12.0,1,1, 7.531, 10616.643, 346.838, 52836.475 25/04/19,18:40:54,14,10,1, 12.0,1,1, 7.531, 10616.585, 346.815, 52836.497 25/04/19,18:40:54,15,10,1, 12.0,1,1, 7.531, 10616.593, 346.827, 52836.446 25/04/19,18:40:54,16,10,1, 12.0,1,1, 7.531, 10616.572, 346.852, 52836.480 25/04/19,18:40:54,17,10,1, 12.0,1,1, 7.531, 10616.547, 346.838, 52836.496 25/04/19,18:40:54,18,10,1, 12.0,1,1, 7.531, 10616.578, 346.837, 52836.541 25/04/19,18:40:54,19,10,1, 12.0,1,1, 7.531, 10616.582, 346.847, 52836.488 25/04/19,18:40:55,00,10,1, 11.9,1,1, 7.534, 10616.581, 346.847, 52836.488 25/04/19,18:40:55,01,10,1, 11.9,1,1, 7.534, 10616.550, 346.837, 52836.466 25/04/19,18:40:55,02,10,1, 11.9,1,1, 7.534, 10616.553, 346.838, 52836.510 25/04/19,18:40:55,03,10,1, 11.9,1,1, 7.534, 10616.538, 346.846, 52836.512 25/04/19,18:40:55,04,10,1, 11.9,1,1, 7.534, 10616.565, 346.808, 52836.252 25/04/19,18:40:55,05,10,1, 11.9,1,1, 7.534, 10616.499, 346.862, 52836.506 25/04/19,18:40:55,06,10,1, 11.9,1,1, 7.534, 10616.502, 346.872, 52836.536 25/04/19,18:40:55,07,10,1, 11.9,1,1, 7.534, 10616.501, 346.860, 52836.551 25/04/19,18:40:55,08,10,1, 11.9,1,1, 7.534, 10616.530, 346.871, 52836.543 25/04/19,18:40:55,09,10,1, 11.9,1,1, 7.534, 10616.513, 346.871, 52836.537 25/04/19,18:40:55,10,10,1, 11.9,1,1, 7.534, 10616.511, 346.871, 52836.528 25/04/19,18:40:55,11,10,1, 11.9,1,1, 7.534, 10616.519, 346.872, 52836.558 25/04/19,18:40:55,12,10,1, 11.9,1,1, 7.534, 10616.511, 346.875, 52836.556 25/04/19,18:40:55,13,10,1, 11.9,1,1, 7.534, 10616.498, 346.879, 52836.540 25/04/19,18:40:55,14,10,1, 11.9,1,1, 7.534, 10616.480, 346.864, 52836.526 25/04/19,18:40:55,15,10,1, 11.9,1,1, 7.534, 10616.475, 346.872, 52836.554 25/04/19,18:40:55,16,10,1, 11.9,1,1, 7.534, 10616.519, 346.871, 52836.534 25/04/19,18:40:55,17,10,1, 11.9,1,1, 7.534, 10616.462, 346.871, 52836.572 25/04/19,18:40:55,18,10,1, 11.9,1,1, 7.534, 10616.478, 346.900, 52836.499 25/04/19,18:40:55,19,10,1, 11.9,1,1, 7.534, 10616.478, 346.876, 52836.502 25/04/19,18:40:56,00,11,1, 11.9,1,1, 7.530, 10616.473, 346.876, 52836.502 25/04/19,18:40:56,01,11,1, 11.9,1,1, 7.530, 10616.445, 346.897, 52836.593 25/04/19,18:40:56,02,11,1, 11.9,1,1, 7.530, 10616.434, 346.891, 52836.489 25/04/19,18:40:56,03,11,1, 11.9,1,1, 7.530, 10616.490, 346.919, 52836.596 25/04/19,18:40:56,04,11,1, 11.9,1,1, 7.530, 10616.455, 346.914, 52836.549 25/04/19,18:40:56,05,11,1, 11.9,1,1, 7.530, 10616.463, 346.903, 52836.605 25/04/19,18:40:56,06,11,1, 11.9,1,1, 7.530, 10616.440, 346.915, 52836.544 25/04/19,18:40:56,07,11,1, 11.9,1,1, 7.530, 10616.436, 346.902, 52836.562 25/04/19,18:40:56,08,11,1, 11.9,1,1, 7.530, 10616.426, 346.919, 52836.529 25/04/19,18:40:56,09,11,1, 11.9,1,1, 7.530, 10616.394, 346.922, 52836.546 25/04/19,18:40:56,10,11,1, 11.9,1,1, 7.530, 10616.414, 346.928, 52836.624 25/04/19,18:40:56,11,11,1, 11.9,1,1, 7.530, 10616.389, 346.928, 52836.605 25/04/19,18:40:56,12,11,1, 11.9,1,1, 7.530, 10616.400, 346.936, 52836.553 25/04/19,18:40:56,13,11,1, 11.9,1,1, 7.530, 10616.419, 346.933, 52836.562 25/04/19,18:40:56,14,11,1, 11.9,1,1, 7.530, 10616.382, 346.926, 52836.573 25/04/19,18:40:56,15,11,1, 11.9,1,1, 7.530, 10616.392, 346.926, 52836.600 25/04/19,18:40:56,16,11,1, 11.9,1,1, 7.530, 10616.392, 346.925, 52836.636 25/04/19,18:40:56,17,11,1, 11.9,1,1, 7.530, 10616.393, 346.932, 52836.548 25/04/19,18:40:56,18,11,1, 11.9,1,1, 7.530, 10616.380, 346.920, 52836.573 25/04/19,18:40:56,19,11,1, 11.9,1,1, 7.530, 10616.384, 346.929, 52836.581 25/04/19,18:40:57,00,10,1, 12.0,1,1, 7.525, 10616.381, 346.929, 52836.581 25/04/19,18:40:57,01,10,1, 12.0,1,1, 7.525, 10616.361, 346.946, 52836.663 25/04/19,18:40:57,02,10,1, 12.0,1,1, 7.525, 10616.400, 346.922, 52836.656 25/04/19,18:40:57,03,10,1, 12.0,1,1, 7.525, 10616.369, 346.947, 52836.622 25/04/19,18:40:57,04,10,1, 12.0,1,1, 7.525, 10616.348, 346.931, 52836.592 25/04/19,18:40:57,05,10,1, 12.0,1,1, 7.525, 10616.366, 346.950, 52836.632 25/04/19,18:40:57,06,10,1, 12.0,1,1, 7.525, 10616.361, 346.950, 52836.845 25/04/19,18:40:57,07,10,1, 12.0,1,1, 7.525, 10616.343, 346.967, 52836.707 25/04/19,18:40:57,08,10,1, 12.0,1,1, 7.525, 10616.320, 346.970, 52836.829 25/04/19,18:40:57,09,10,1, 12.0,1,1, 7.525, 10616.328, 346.925, 52836.562 25/04/19,18:40:57,10,10,1, 12.0,1,1, 7.525, 10616.315, 346.961, 52836.667 25/04/19,18:40:57,11,10,1, 12.0,1,1, 7.525, 10616.335, 346.942, 52836.629 25/04/19,18:40:57,12,10,1, 12.0,1,1, 7.525, 10616.329, 346.971, 52836.708 25/04/19,18:40:57,13,10,1, 12.0,1,1, 7.525, 10616.290, 346.944, 52836.606 25/04/19,18:40:57,14,10,1, 12.0,1,1, 7.525, 10616.304, 346.951, 52836.699 25/04/19,18:40:57,15,10,1, 12.0,1,1, 7.525, 10616.296, 346.967, 52836.730 25/04/19,18:40:57,16,10,1, 12.0,1,1, 7.525, 10616.272, 346.970, 52836.636 25/04/19,18:40:57,17,10,1, 12.0,1,1, 7.525, 10616.270, 346.980, 52836.677 25/04/19,18:40:57,18,10,1, 12.0,1,1, 7.525, 10616.278, 346.967, 52836.642 25/04/19,18:40:57,19,10,1, 12.0,1,1, 7.525, 10616.279, 346.976, 52836.665 25/04/19,18:40:58,00,11,1, 11.9,1,1, 7.534, 10616.273, 346.976, 52836.665 25/04/19,18:40:58,01,11,1, 11.9,1,1, 7.534, 10616.266, 346.969, 52836.708 25/04/19,18:40:58,02,11,1, 11.9,1,1, 7.534, 10616.248, 346.997, 52836.664 25/04/19,18:40:58,03,11,1, 11.9,1,1, 7.534, 10616.243, 346.991, 52836.643 25/04/19,18:40:58,04,11,1, 11.9,1,1, 7.534, 10616.267, 346.988, 52836.670 25/04/19,18:40:58,05,11,1, 11.9,1,1, 7.534, 10616.246, 346.970, 52836.683 25/04/19,18:40:58,06,11,1, 11.9,1,1, 7.534, 10616.236, 347.001, 52836.772 25/04/19,18:40:58,07,11,1, 11.9,1,1, 7.534, 10616.236, 346.991, 52836.649 25/04/19,18:40:58,08,11,1, 11.9,1,1, 7.534, 10616.223, 346.999, 52836.685 25/04/19,18:40:58,09,11,1, 11.9,1,1, 7.534, 10616.221, 346.994, 52836.707 25/04/19,18:40:58,10,11,1, 11.9,1,1, 7.534, 10616.215, 347.011, 52836.718 25/04/19,18:40:58,11,11,1, 11.9,1,1, 7.534, 10616.218, 347.005, 52836.760 25/04/19,18:40:58,12,11,1, 11.9,1,1, 7.534, 10616.188, 347.030, 52836.688 25/04/19,18:40:58,13,11,1, 11.9,1,1, 7.534, 10616.214, 347.008, 52836.785 25/04/19,18:40:58,14,11,1, 11.9,1,1, 7.534, 10616.209, 347.000, 52836.703 25/04/19,18:40:58,15,11,1, 11.9,1,1, 7.534, 10616.197, 347.004, 52836.724 25/04/19,18:40:58,16,11,1, 11.9,1,1, 7.534, 10616.157, 347.005, 52836.730 25/04/19,18:40:58,17,11,1, 11.9,1,1, 7.534, 10616.170, 347.003, 52836.747 25/04/19,18:40:58,18,11,1, 11.9,1,1, 7.534, 10616.184, 347.018, 52836.720 25/04/19,18:40:58,19,11,1, 11.9,1,1, 7.534, 10616.154, 347.024, 52836.726 25/04/19,18:40:59,00,10,1, 11.9,1,1, 7.529, 10616.148, 347.024, 52836.726 25/04/19,18:40:59,01,10,1, 11.9,1,1, 7.529, 10616.154, 347.024, 52836.670 25/04/19,18:40:59,02,10,1, 11.9,1,1, 7.529, 10616.144, 347.026, 52836.709 25/04/19,18:40:59,03,10,1, 11.9,1,1, 7.529, 10616.132, 347.026, 52836.765 25/04/19,18:40:59,04,10,1, 11.9,1,1, 7.529, 10616.137, 347.022, 52836.757 25/04/19,18:40:59,05,10,1, 11.9,1,1, 7.529, 10616.144, 347.055, 52836.755 25/04/19,18:40:59,06,10,1, 11.9,1,1, 7.529, 10616.111, 347.039, 52836.851 25/04/19,18:40:59,07,10,1, 11.9,1,1, 7.529, 10616.173, 347.052, 52836.681 25/04/19,18:40:59,08,10,1, 11.9,1,1, 7.529, 10616.138, 347.055, 52836.760 25/04/19,18:40:59,09,10,1, 11.9,1,1, 7.529, 10616.134, 347.048, 52836.707 25/04/19,18:40:59,10,10,1, 11.9,1,1, 7.529, 10616.106, 347.040, 52836.714 25/04/19,18:40:59,11,10,1, 11.9,1,1, 7.529, 10616.115, 347.046, 52836.756 25/04/19,18:40:59,12,10,1, 11.9,1,1, 7.529, 10616.092, 347.054, 52836.775 25/04/19,18:40:59,13,10,1, 11.9,1,1, 7.529, 10616.070, 347.063, 52836.765 25/04/19,18:40:59,14,10,1, 11.9,1,1, 7.529, 10616.072, 347.040, 52836.705 25/04/19,18:40:59,15,10,1, 11.9,1,1, 7.529, 10616.063, 347.031, 52836.743 25/04/19,18:40:59,16,10,1, 11.9,1,1, 7.529, 10616.052, 347.069, 52836.757 25/04/19,18:40:59,17,10,1, 11.9,1,1, 7.529, 10616.070, 347.047, 52836.804 25/04/19,18:40:59,18,10,1, 11.9,1,1, 7.529, 10616.045, 347.073, 52836.763 25/04/19,18:40:59,19,10,1, 11.9,1,1, 7.529, 10616.053, 347.075, 52836.732 25/04/19,18:41:00,00,10,1, 12.0,1,1, 7.530, 10616.047, 347.075, 52836.732 25/04/19,18:41:00,01,10,1, 12.0,1,1, 7.530, 10616.037, 347.089, 52836.809 25/04/19,18:41:00,02,10,1, 12.0,1,1, 7.530, 10616.039, 347.056, 52836.765 25/04/19,18:41:00,03,10,1, 12.0,1,1, 7.530, 10616.012, 347.088, 52836.696 25/04/19,18:41:00,04,10,1, 12.0,1,1, 7.530, 10616.030, 347.079, 52836.622 25/04/19,18:41:00,05,10,1, 12.0,1,1, 7.530, 10616.012, 347.104, 52836.691 25/04/19,18:41:00,06,10,1, 12.0,1,1, 7.530, 10616.026, 347.072, 52836.659 25/04/19,18:41:00,07,10,1, 12.0,1,1, 7.530, 10616.027, 347.104, 52836.724 25/04/19,18:41:00,08,10,1, 12.0,1,1, 7.530, 10615.999, 347.076, 52836.707 25/04/19,18:41:00,09,10,1, 12.0,1,1, 7.530, 10616.003, 347.095, 52836.652 25/04/19,18:41:00,10,10,1, 12.0,1,1, 7.530, 10615.995, 347.088, 52836.667 25/04/19,18:41:00,11,10,1, 12.0,1,1, 7.530, 10615.990, 347.092, 52836.731 25/04/19,18:41:00,12,10,1, 12.0,1,1, 7.530, 10615.967, 347.114, 52836.754 25/04/19,18:41:00,13,10,1, 12.0,1,1, 7.530, 10615.979, 347.112, 52836.687 25/04/19,18:41:00,14,10,1, 12.0,1,1, 7.530, 10615.937, 347.095, 52836.705 25/04/19,18:41:00,15,10,1, 12.0,1,1, 7.530, 10615.963, 347.106, 52836.704 25/04/19,18:41:00,16,10,1, 12.0,1,1, 7.530, 10615.942, 347.126, 52836.739 25/04/19,18:41:00,17,10,1, 12.0,1,1, 7.530, 10615.950, 347.104, 52836.716 25/04/19,18:41:00,18,10,1, 12.0,1,1, 7.530, 10615.937, 347.095, 52836.693 25/04/19,18:41:00,19,10,1, 12.0,1,1, 7.530, 10615.959, 347.116, 52836.754 25/04/19,18:41:01,00,10,1, 11.9,1,1, 7.528, 10615.956, 347.116, 52836.754 25/04/19,18:41:01,01,10,1, 11.9,1,1, 7.528, 10615.934, 347.160, 52836.815 25/04/19,18:41:01,02,10,1, 11.9,1,1, 7.528, 10615.915, 347.128, 52836.728 25/04/19,18:41:01,03,10,1, 11.9,1,1, 7.528, 10615.936, 347.135, 52836.831 25/04/19,18:41:01,04,10,1, 11.9,1,1, 7.528, 10615.913, 347.135, 52836.700 25/04/19,18:41:01,05,10,1, 11.9,1,1, 7.528, 10615.905, 347.133, 52836.810 25/04/19,18:41:01,06,10,1, 11.9,1,1, 7.528, 10615.889, 347.160, 52836.827 25/04/19,18:41:01,07,10,1, 11.9,1,1, 7.528, 10615.897, 347.142, 52836.769 25/04/19,18:41:01,08,10,1, 11.9,1,1, 7.528, 10615.908, 347.164, 52836.755 25/04/19,18:41:01,09,10,1, 11.9,1,1, 7.528, 10615.885, 347.151, 52836.726 25/04/19,18:41:01,10,10,1, 11.9,1,1, 7.528, 10615.869, 347.171, 52836.728 25/04/19,18:41:01,11,10,1, 11.9,1,1, 7.528, 10615.864, 347.159, 52836.770 25/04/19,18:41:01,12,10,1, 11.9,1,1, 7.528, 10615.854, 347.170, 52836.807 25/04/19,18:41:01,13,10,1, 11.9,1,1, 7.528, 10615.846, 347.157, 52836.725 25/04/19,18:41:01,14,10,1, 11.9,1,1, 7.528, 10615.830, 347.157, 52836.816 25/04/19,18:41:01,15,10,1, 11.9,1,1, 7.528, 10615.832, 347.143, 52836.726 25/04/19,18:41:01,16,10,1, 11.9,1,1, 7.528, 10615.848, 347.161, 52836.713 25/04/19,18:41:01,17,10,1, 11.9,1,1, 7.528, 10615.807, 347.136, 52836.718 25/04/19,18:41:01,18,10,1, 11.9,1,1, 7.528, 10615.833, 347.165, 52836.719 25/04/19,18:41:01,19,10,1, 11.9,1,1, 7.528, 10615.829, 347.168, 52836.738 25/04/19,18:41:02,00,10,1, 11.9,1,1, 7.529, 10615.822, 347.168, 52836.738 25/04/19,18:41:02,01,10,1, 11.9,1,1, 7.529, 10615.841, 347.163, 52836.807 25/04/19,18:41:02,02,10,1, 11.9,1,1, 7.529, 10615.811, 347.196, 52836.767 25/04/19,18:41:02,03,10,1, 11.9,1,1, 7.529, 10615.810, 347.193, 52836.767 25/04/19,18:41:02,04,10,1, 11.9,1,1, 7.529, 10615.806, 347.202, 52836.709 25/04/19,18:41:02,05,10,1, 11.9,1,1, 7.529, 10615.796, 347.203, 52836.741 25/04/19,18:41:02,06,10,1, 11.9,1,1, 7.529, 10615.796, 347.207, 52836.835 25/04/19,18:41:02,07,10,1, 11.9,1,1, 7.529, 10615.790, 347.183, 52836.760 25/04/19,18:41:02,08,10,1, 11.9,1,1, 7.529, 10615.783, 347.183, 52836.853 25/04/19,18:41:02,09,10,1, 11.9,1,1, 7.529, 10615.791, 347.206, 52836.801 25/04/19,18:41:02,10,10,1, 11.9,1,1, 7.529, 10615.742, 347.229, 52837.116 25/04/19,18:41:02,11,10,1, 11.9,1,1, 7.529, 10615.800, 347.215, 52836.809 25/04/19,18:41:02,12,10,1, 11.9,1,1, 7.529, 10615.797, 347.224, 52836.766 25/04/19,18:41:02,13,10,1, 11.9,1,1, 7.529, 10615.782, 347.221, 52836.796 25/04/19,18:41:02,14,10,1, 11.9,1,1, 7.529, 10615.774, 347.210, 52836.782 25/04/19,18:41:02,15,10,1, 11.9,1,1, 7.529, 10615.761, 347.230, 52836.806 25/04/19,18:41:02,16,10,1, 11.9,1,1, 7.529, 10615.764, 347.241, 52836.785 25/04/19,18:41:02,17,10,1, 11.9,1,1, 7.529, 10615.760, 347.224, 52836.770 25/04/19,18:41:02,18,10,1, 11.9,1,1, 7.529, 10615.748, 347.241, 52836.728 25/04/19,18:41:02,19,10,1, 11.9,1,1, 7.529, 10615.749, 347.228, 52836.734 25/04/19,18:41:03,00,10,1, 12.0,1,1, 7.529, 10615.747, 347.228, 52836.734 25/04/19,18:41:03,01,10,1, 12.0,1,1, 7.529, 10615.711, 347.271, 52836.781 25/04/19,18:41:03,02,10,1, 12.0,1,1, 7.529, 10615.705, 347.289, 52836.863 25/04/19,18:41:03,03,10,1, 12.0,1,1, 7.529, 10615.737, 347.264, 52836.818 25/04/19,18:41:03,04,10,1, 12.0,1,1, 7.529, 10615.669, 347.274, 52836.754 25/04/19,18:41:03,05,10,1, 12.0,1,1, 7.529, 10615.732, 347.236, 52836.764 25/04/19,18:41:03,06,10,1, 12.0,1,1, 7.529, 10615.696, 347.267, 52836.805 25/04/19,18:41:03,07,10,1, 12.0,1,1, 7.529, 10615.660, 347.306, 52836.848 25/04/19,18:41:03,08,10,1, 12.0,1,1, 7.529, 10615.699, 347.279, 52836.776 25/04/19,18:41:03,09,10,1, 12.0,1,1, 7.529, 10615.667, 347.314, 52836.853 25/04/19,18:41:03,10,10,1, 12.0,1,1, 7.529, 10615.678, 347.292, 52836.851 25/04/19,18:41:03,11,10,1, 12.0,1,1, 7.529, 10615.674, 347.290, 52836.921 25/04/19,18:41:03,12,10,1, 12.0,1,1, 7.529, 10615.639, 347.301, 52836.852 25/04/19,18:41:03,13,10,1, 12.0,1,1, 7.529, 10615.661, 347.314, 52836.910 25/04/19,18:41:03,14,10,1, 12.0,1,1, 7.529, 10615.657, 347.341, 52836.900 25/04/19,18:41:03,15,10,1, 12.0,1,1, 7.529, 10615.657, 347.322, 52836.831 25/04/19,18:41:03,16,10,1, 12.0,1,1, 7.529, 10615.630, 347.326, 52836.819 25/04/19,18:41:03,17,10,1, 12.0,1,1, 7.529, 10615.648, 347.344, 52836.834 25/04/19,18:41:03,18,10,1, 12.0,1,1, 7.529, 10615.634, 347.327, 52836.861 25/04/19,18:41:03,19,10,1, 12.0,1,1, 7.529, 10615.586, 347.326, 52836.838 25/04/19,18:41:04,00,10,1, 12.0,1,1, 7.525, 10615.580, 347.326, 52836.838 25/04/19,18:41:04,01,10,1, 12.0,1,1, 7.525, 10615.616, 347.338, 52836.826 25/04/19,18:41:04,02,10,1, 12.0,1,1, 7.525, 10615.601, 347.349, 52836.912 25/04/19,18:41:04,03,10,1, 12.0,1,1, 7.525, 10615.597, 347.342, 52836.870 25/04/19,18:41:04,04,10,1, 12.0,1,1, 7.525, 10615.598, 347.373, 52836.892 25/04/19,18:41:04,05,10,1, 12.0,1,1, 7.525, 10615.599, 347.362, 52836.797 25/04/19,18:41:04,06,10,1, 12.0,1,1, 7.525, 10615.611, 347.356, 52836.883 25/04/19,18:41:04,07,10,1, 12.0,1,1, 7.525, 10615.570, 347.387, 52836.877 25/04/19,18:41:04,08,10,1, 12.0,1,1, 7.525, 10615.576, 347.356, 52836.762 25/04/19,18:41:04,09,10,1, 12.0,1,1, 7.525, 10615.568, 347.368, 52836.840 25/04/19,18:41:04,10,10,1, 12.0,1,1, 7.525, 10615.579, 347.409, 52836.860 25/04/19,18:41:04,11,10,1, 12.0,1,1, 7.525, 10615.574, 347.378, 52836.902 25/04/19,18:41:04,12,10,1, 12.0,1,1, 7.525, 10615.560, 347.380, 52836.888 25/04/19,18:41:04,13,10,1, 12.0,1,1, 7.525, 10615.571, 347.389, 52836.936 25/04/19,18:41:04,14,10,1, 12.0,1,1, 7.525, 10615.545, 347.404, 52836.893 25/04/19,18:41:04,15,10,1, 12.0,1,1, 7.525, 10615.555, 347.395, 52836.859 25/04/19,18:41:04,16,10,1, 12.0,1,1, 7.525, 10615.523, 347.391, 52836.835 25/04/19,18:41:04,17,10,1, 12.0,1,1, 7.525, 10615.540, 347.400, 52836.836 25/04/19,18:41:04,18,10,1, 12.0,1,1, 7.525, 10615.528, 347.427, 52836.846 25/04/19,18:41:04,19,10,1, 12.0,1,1, 7.525, 10615.520, 347.439, 52836.922 25/04/19,18:41:05,00,10,1, 12.0,1,1, 7.526, 10615.513, 347.439, 52836.922 25/04/19,18:41:05,01,10,1, 12.0,1,1, 7.526, 10615.513, 347.420, 52836.858 25/04/19,18:41:05,02,10,1, 12.0,1,1, 7.526, 10615.521, 347.412, 52836.853 25/04/19,18:41:05,03,10,1, 12.0,1,1, 7.526, 10615.515, 347.415, 52836.856 25/04/19,18:41:05,04,10,1, 12.0,1,1, 7.526, 10615.509, 347.433, 52836.944 25/04/19,18:41:05,05,10,1, 12.0,1,1, 7.526, 10615.466, 347.430, 52836.843 25/04/19,18:41:05,06,10,1, 12.0,1,1, 7.526, 10615.498, 347.430, 52836.842 25/04/19,18:41:05,07,10,1, 12.0,1,1, 7.526, 10615.471, 347.447, 52836.926 25/04/19,18:41:05,08,10,1, 12.0,1,1, 7.526, 10615.483, 347.424, 52836.962 25/04/19,18:41:05,09,10,1, 12.0,1,1, 7.526, 10615.483, 347.440, 52836.901 25/04/19,18:41:05,10,10,1, 12.0,1,1, 7.526, 10615.454, 347.444, 52836.958 25/04/19,18:41:05,11,10,1, 12.0,1,1, 7.526, 10615.474, 347.461, 52836.967 25/04/19,18:41:05,12,10,1, 12.0,1,1, 7.526, 10615.450, 347.457, 52836.937 25/04/19,18:41:05,13,10,1, 12.0,1,1, 7.526, 10615.440, 347.470, 52836.967 25/04/19,18:41:05,14,10,1, 12.0,1,1, 7.526, 10615.458, 347.510, 52837.001 25/04/19,18:41:05,15,10,1, 12.0,1,1, 7.526, 10615.424, 347.502, 52836.931 25/04/19,18:41:05,16,10,1, 12.0,1,1, 7.526, 10615.437, 347.501, 52836.994 25/04/19,18:41:05,17,10,1, 12.0,1,1, 7.526, 10615.436, 347.474, 52836.955 25/04/19,18:41:05,18,10,1, 12.0,1,1, 7.526, 10615.397, 347.484, 52836.947 25/04/19,18:41:05,19,10,1, 12.0,1,1, 7.526, 10615.387, 347.491, 52836.939 25/04/19,18:41:06,00,10,1, 12.0,1,1, 7.527, 10615.380, 347.491, 52836.939 25/04/19,18:41:06,01,10,1, 12.0,1,1, 7.527, 10615.404, 347.515, 52836.969 25/04/19,18:41:06,02,10,1, 12.0,1,1, 7.527, 10615.397, 347.505, 52836.939 25/04/19,18:41:06,03,10,1, 12.0,1,1, 7.527, 10615.379, 347.508, 52836.998 25/04/19,18:41:06,04,10,1, 12.0,1,1, 7.527, 10615.386, 347.527, 52836.928 25/04/19,18:41:06,05,10,1, 12.0,1,1, 7.527, 10615.357, 347.530, 52836.979 25/04/19,18:41:06,06,10,1, 12.0,1,1, 7.527, 10615.368, 347.539, 52837.038 25/04/19,18:41:06,07,10,1, 12.0,1,1, 7.527, 10615.388, 347.512, 52836.925 25/04/19,18:41:06,08,10,1, 12.0,1,1, 7.527, 10615.347, 347.540, 52836.997 25/04/19,18:41:06,09,10,1, 12.0,1,1, 7.527, 10615.365, 347.539, 52836.998 25/04/19,18:41:06,10,10,1, 12.0,1,1, 7.527, 10615.354, 347.550, 52837.062 25/04/19,18:41:06,11,10,1, 12.0,1,1, 7.527, 10615.367, 347.559, 52837.018 25/04/19,18:41:06,12,10,1, 12.0,1,1, 7.527, 10615.311, 347.574, 52836.996 25/04/19,18:41:06,13,10,1, 12.0,1,1, 7.527, 10615.339, 347.572, 52837.028 25/04/19,18:41:06,14,10,1, 12.0,1,1, 7.527, 10615.319, 347.584, 52837.010 25/04/19,18:41:06,15,10,1, 12.0,1,1, 7.527, 10615.310, 347.571, 52837.067 25/04/19,18:41:06,16,10,1, 12.0,1,1, 7.527, 10615.313, 347.611, 52837.100 25/04/19,18:41:06,17,10,1, 12.0,1,1, 7.527, 10615.307, 347.588, 52836.999 25/04/19,18:41:06,18,10,1, 12.0,1,1, 7.527, 10615.293, 347.577, 52836.986 25/04/19,18:41:06,19,10,1, 12.0,1,1, 7.527, 10615.295, 347.610, 52837.037 25/04/19,18:41:07,00,10,1, 12.0,1,1, 7.528, 10615.288, 347.610, 52837.037 25/04/19,18:41:07,01,10,1, 12.0,1,1, 7.528, 10615.273, 347.604, 52837.001 25/04/19,18:41:07,02,10,1, 12.0,1,1, 7.528, 10615.268, 347.636, 52837.088 25/04/19,18:41:07,03,10,1, 12.0,1,1, 7.528, 10615.302, 347.629, 52836.978 25/04/19,18:41:07,04,10,1, 12.0,1,1, 7.528, 10615.279, 347.641, 52837.028 25/04/19,18:41:07,05,10,1, 12.0,1,1, 7.528, 10615.266, 347.642, 52836.996 25/04/19,18:41:07,06,10,1, 12.0,1,1, 7.528, 10615.273, 347.640, 52837.006 25/04/19,18:41:07,07,10,1, 12.0,1,1, 7.528, 10615.264, 347.658, 52837.058 25/04/19,18:41:07,08,10,1, 12.0,1,1, 7.528, 10615.273, 347.621, 52836.989 25/04/19,18:41:07,09,10,1, 12.0,1,1, 7.528, 10615.262, 347.671, 52837.051 25/04/19,18:41:07,10,10,1, 12.0,1,1, 7.528, 10615.231, 347.661, 52837.111 25/04/19,18:41:07,11,10,1, 12.0,1,1, 7.528, 10615.233, 347.689, 52837.055 25/04/19,18:41:07,12,10,1, 12.0,1,1, 7.528, 10615.234, 347.698, 52837.113 25/04/19,18:41:07,13,10,1, 12.0,1,1, 7.528, 10615.221, 347.651, 52837.061 25/04/19,18:41:07,14,10,1, 12.0,1,1, 7.528, 10615.238, 347.669, 52837.080 25/04/19,18:41:07,15,10,1, 12.0,1,1, 7.528, 10615.224, 347.688, 52837.034 25/04/19,18:41:07,16,10,1, 12.0,1,1, 7.528, 10615.200, 347.691, 52837.036 25/04/19,18:41:07,17,10,1, 12.0,1,1, 7.528, 10615.192, 347.718, 52837.092 25/04/19,18:41:07,18,10,1, 12.0,1,1, 7.528, 10615.221, 347.703, 52837.082 25/04/19,18:41:07,19,10,1, 12.0,1,1, 7.528, 10615.207, 347.703, 52837.046 25/04/19,18:41:08,00,10,1, 11.9,1,1, 7.530, 10615.205, 347.703, 52837.046 25/04/19,18:41:08,01,10,1, 11.9,1,1, 7.530, 10615.188, 347.726, 52837.037 25/04/19,18:41:08,02,10,1, 11.9,1,1, 7.530, 10615.189, 347.722, 52837.033 25/04/19,18:41:08,03,10,1, 11.9,1,1, 7.530, 10615.196, 347.739, 52837.142 25/04/19,18:41:08,04,10,1, 11.9,1,1, 7.530, 10615.174, 347.734, 52837.021 25/04/19,18:41:08,05,10,1, 11.9,1,1, 7.530, 10615.151, 347.737, 52837.137 25/04/19,18:41:08,06,10,1, 11.9,1,1, 7.530, 10615.170, 347.725, 52837.052 25/04/19,18:41:08,07,10,1, 11.9,1,1, 7.530, 10615.146, 347.748, 52837.086 25/04/19,18:41:08,08,10,1, 11.9,1,1, 7.530, 10615.158, 347.747, 52837.093 25/04/19,18:41:08,09,10,1, 11.9,1,1, 7.530, 10615.142, 347.770, 52837.066 25/04/19,18:41:08,10,10,1, 11.9,1,1, 7.530, 10615.114, 347.788, 52837.141 25/04/19,18:41:08,11,10,1, 11.9,1,1, 7.530, 10615.120, 347.785, 52837.056 25/04/19,18:41:08,12,10,1, 11.9,1,1, 7.530, 10615.114, 347.776, 52837.127 25/04/19,18:41:08,13,10,1, 11.9,1,1, 7.530, 10615.111, 347.773, 52837.106 25/04/19,18:41:08,14,10,1, 11.9,1,1, 7.530, 10615.099, 347.794, 52837.138 25/04/19,18:41:08,15,10,1, 11.9,1,1, 7.530, 10615.114, 347.828, 52837.188 25/04/19,18:41:08,16,10,1, 11.9,1,1, 7.530, 10615.101, 347.810, 52837.134 25/04/19,18:41:08,17,10,1, 11.9,1,1, 7.530, 10615.097, 347.839, 52837.157 25/04/19,18:41:08,18,10,1, 11.9,1,1, 7.530, 10615.086, 347.839, 52837.137 25/04/19,18:41:08,19,10,1, 11.9,1,1, 7.530, 10615.089, 347.863, 52837.236 25/04/19,18:41:09,00,10,1, 12.0,1,1, 7.529, 10615.088, 347.863, 52837.236 25/04/19,18:41:09,01,10,1, 12.0,1,1, 7.529, 10615.066, 347.833, 52837.170 25/04/19,18:41:09,02,10,1, 12.0,1,1, 7.529, 10615.057, 347.858, 52837.157 25/04/19,18:41:09,03,10,1, 12.0,1,1, 7.529, 10615.066, 347.863, 52837.159 25/04/19,18:41:09,04,10,1, 12.0,1,1, 7.529, 10615.012, 347.879, 52837.148 25/04/19,18:41:09,05,10,1, 12.0,1,1, 7.529, 10615.054, 347.876, 52837.162 25/04/19,18:41:09,06,10,1, 12.0,1,1, 7.529, 10615.034, 347.868, 52837.191 25/04/19,18:41:09,07,10,1, 12.0,1,1, 7.529, 10615.032, 347.909, 52837.189 25/04/19,18:41:09,08,10,1, 12.0,1,1, 7.529, 10615.017, 347.902, 52837.195 25/04/19,18:41:09,09,10,1, 12.0,1,1, 7.529, 10615.031, 347.909, 52837.072 25/04/19,18:41:09,10,10,1, 12.0,1,1, 7.529, 10615.005, 347.915, 52837.201 25/04/19,18:41:09,11,10,1, 12.0,1,1, 7.529, 10614.974, 347.917, 52837.099 25/04/19,18:41:09,12,10,1, 12.0,1,1, 7.529, 10614.996, 347.908, 52837.199 25/04/19,18:41:09,13,10,1, 12.0,1,1, 7.529, 10614.991, 347.931, 52837.227 25/04/19,18:41:09,14,10,1, 12.0,1,1, 7.529, 10614.983, 347.940, 52837.197 25/04/19,18:41:09,15,10,1, 12.0,1,1, 7.529, 10614.988, 347.950, 52837.168 25/04/19,18:41:09,16,10,1, 12.0,1,1, 7.529, 10614.992, 347.959, 52837.208 25/04/19,18:41:09,17,10,1, 12.0,1,1, 7.529, 10614.968, 347.985, 52837.122 25/04/19,18:41:09,18,10,1, 12.0,1,1, 7.529, 10614.940, 347.968, 52837.157 25/04/19,18:41:09,19,10,1, 12.0,1,1, 7.529, 10614.970, 347.987, 52837.153 25/04/19,18:41:10,00,10,1, 11.9,1,1, 7.528, 10614.963, 347.987, 52837.153 25/04/19,18:41:10,01,10,1, 11.9,1,1, 7.528, 10614.949, 347.994, 52837.187 25/04/19,18:41:10,02,10,1, 11.9,1,1, 7.528, 10614.962, 347.981, 52837.219 25/04/19,18:41:10,03,10,1, 11.9,1,1, 7.528, 10614.948, 348.008, 52837.171 25/04/19,18:41:10,04,10,1, 11.9,1,1, 7.528, 10614.942, 347.997, 52836.988 25/04/19,18:41:10,05,10,1, 11.9,1,1, 7.528, 10614.928, 348.010, 52837.228 25/04/19,18:41:10,06,10,1, 11.9,1,1, 7.528, 10614.937, 348.013, 52837.205 25/04/19,18:41:10,07,10,1, 11.9,1,1, 7.528, 10614.930, 348.047, 52837.288 25/04/19,18:41:10,08,10,1, 11.9,1,1, 7.528, 10614.935, 348.023, 52837.202 25/04/19,18:41:10,09,10,1, 11.9,1,1, 7.528, 10614.883, 348.034, 52837.214 25/04/19,18:41:10,10,10,1, 11.9,1,1, 7.528, 10614.895, 348.042, 52837.286 25/04/19,18:41:10,11,10,1, 11.9,1,1, 7.528, 10614.891, 348.057, 52837.255 25/04/19,18:41:10,12,10,1, 11.9,1,1, 7.528, 10614.898, 348.072, 52837.213 25/04/19,18:41:10,13,10,1, 11.9,1,1, 7.528, 10614.882, 348.072, 52837.262 25/04/19,18:41:10,14,10,1, 11.9,1,1, 7.528, 10614.885, 348.057, 52837.251 25/04/19,18:41:10,15,10,1, 11.9,1,1, 7.528, 10614.879, 348.043, 52837.209 25/04/19,18:41:10,16,10,1, 11.9,1,1, 7.528, 10614.902, 348.070, 52837.247 25/04/19,18:41:10,17,10,1, 11.9,1,1, 7.528, 10614.868, 348.085, 52837.247 25/04/19,18:41:10,18,10,1, 11.9,1,1, 7.528, 10614.861, 348.101, 52837.244 25/04/19,18:41:10,19,10,1, 11.9,1,1, 7.528, 10614.838, 348.097, 52837.222 25/04/19,18:41:11,00,10,1, 11.9,1,1, 7.529, 10614.837, 348.097, 52837.222 25/04/19,18:41:11,01,10,1, 11.9,1,1, 7.529, 10614.855, 348.110, 52837.247 25/04/19,18:41:11,02,10,1, 11.9,1,1, 7.529, 10614.865, 348.095, 52837.245 25/04/19,18:41:11,03,10,1, 11.9,1,1, 7.529, 10614.832, 348.106, 52837.248 25/04/19,18:41:11,04,10,1, 11.9,1,1, 7.529, 10614.837, 348.135, 52837.232 25/04/19,18:41:11,05,10,1, 11.9,1,1, 7.529, 10614.828, 348.148, 52837.248 25/04/19,18:41:11,06,10,1, 11.9,1,1, 7.529, 10614.826, 348.142, 52837.281 25/04/19,18:41:11,07,10,1, 11.9,1,1, 7.529, 10614.816, 348.148, 52837.265 25/04/19,18:41:11,08,10,1, 11.9,1,1, 7.529, 10614.827, 348.143, 52837.209 25/04/19,18:41:11,09,10,1, 11.9,1,1, 7.529, 10614.785, 348.172, 52837.297 25/04/19,18:41:11,10,10,1, 11.9,1,1, 7.529, 10614.806, 348.171, 52837.236 25/04/19,18:41:11,11,10,1, 11.9,1,1, 7.529, 10614.793, 348.199, 52837.294 25/04/19,18:41:11,12,10,1, 11.9,1,1, 7.529, 10614.781, 348.194, 52837.275 25/04/19,18:41:11,13,10,1, 11.9,1,1, 7.529, 10614.738, 348.201, 52837.258 25/04/19,18:41:11,14,10,1, 11.9,1,1, 7.529, 10614.772, 348.200, 52837.240 25/04/19,18:41:11,15,10,1, 11.9,1,1, 7.529, 10614.751, 348.206, 52837.210 25/04/19,18:41:11,16,10,1, 11.9,1,1, 7.529, 10614.759, 348.222, 52837.219 25/04/19,18:41:11,17,10,1, 11.9,1,1, 7.529, 10614.767, 348.204, 52837.206 25/04/19,18:41:11,18,10,1, 11.9,1,1, 7.529, 10614.763, 348.251, 52837.281 25/04/19,18:41:11,19,10,1, 11.9,1,1, 7.529, 10614.771, 348.245, 52837.348 25/04/19,18:41:12,00,10,1, 11.8,1,1, 7.528, 10614.771, 348.245, 52837.348 25/04/19,18:41:12,01,10,1, 11.8,1,1, 7.528, 10614.774, 348.240, 52837.310 25/04/19,18:41:12,02,10,1, 11.8,1,1, 7.528, 10614.739, 348.284, 52837.280 25/04/19,18:41:12,03,10,1, 11.8,1,1, 7.528, 10614.739, 348.303, 52837.256 25/04/19,18:41:12,04,10,1, 11.8,1,1, 7.528, 10614.717, 348.312, 52837.303 25/04/19,18:41:12,05,10,1, 11.8,1,1, 7.528, 10614.709, 348.295, 52837.287 25/04/19,18:41:12,06,10,1, 11.8,1,1, 7.528, 10614.731, 348.311, 52837.284 25/04/19,18:41:12,07,10,1, 11.8,1,1, 7.528, 10614.729, 348.318, 52837.294 25/04/19,18:41:12,08,10,1, 11.8,1,1, 7.528, 10614.720, 348.326, 52837.249 25/04/19,18:41:12,09,10,1, 11.8,1,1, 7.528, 10614.688, 348.342, 52837.352 25/04/19,18:41:12,10,10,1, 11.8,1,1, 7.528, 10614.685, 348.342, 52837.303 25/04/19,18:41:12,11,10,1, 11.8,1,1, 7.528, 10614.700, 348.322, 52837.297 25/04/19,18:41:12,12,10,1, 11.8,1,1, 7.528, 10614.720, 348.366, 52837.272 25/04/19,18:41:12,13,10,1, 11.8,1,1, 7.528, 10614.704, 348.375, 52837.366 25/04/19,18:41:12,14,10,1, 11.8,1,1, 7.528, 10614.682, 348.368, 52837.286 25/04/19,18:41:12,15,10,1, 11.8,1,1, 7.528, 10614.692, 348.357, 52837.368 25/04/19,18:41:12,16,10,1, 11.8,1,1, 7.528, 10614.682, 348.367, 52837.325 25/04/19,18:41:12,17,10,1, 11.8,1,1, 7.528, 10614.667, 348.380, 52837.334 25/04/19,18:41:12,18,10,1, 11.8,1,1, 7.528, 10614.709, 348.397, 52837.332 25/04/19,18:41:12,19,10,1, 11.8,1,1, 7.528, 10614.676, 348.407, 52837.380 25/04/19,18:41:13,00,10,1, 12.0,1,1, 7.531, 10614.671, 348.407, 52837.380 25/04/19,18:41:13,01,10,1, 12.0,1,1, 7.531, 10614.658, 348.416, 52837.287 25/04/19,18:41:13,02,10,1, 12.0,1,1, 7.531, 10614.683, 348.396, 52837.342 25/04/19,18:41:13,03,10,1, 12.0,1,1, 7.531, 10614.654, 348.423, 52837.367 25/04/19,18:41:13,04,10,1, 12.0,1,1, 7.531, 10614.683, 348.458, 52837.409 25/04/19,18:41:13,05,10,1, 12.0,1,1, 7.531, 10614.661, 348.420, 52837.338 25/04/19,18:41:13,06,10,1, 12.0,1,1, 7.531, 10614.660, 348.467, 52837.407 25/04/19,18:41:13,07,10,1, 12.0,1,1, 7.531, 10614.651, 348.469, 52837.430 25/04/19,18:41:13,08,10,1, 12.0,1,1, 7.531, 10614.652, 348.465, 52837.358 25/04/19,18:41:13,09,10,1, 12.0,1,1, 7.531, 10614.631, 348.471, 52837.414 25/04/19,18:41:13,10,10,1, 12.0,1,1, 7.531, 10614.615, 348.498, 52837.378 25/04/19,18:41:13,11,10,1, 12.0,1,1, 7.531, 10614.651, 348.483, 52837.418 25/04/19,18:41:13,12,10,1, 12.0,1,1, 7.531, 10614.638, 348.481, 52837.320 25/04/19,18:41:13,13,10,1, 12.0,1,1, 7.531, 10614.626, 348.504, 52837.349 25/04/19,18:41:13,14,10,1, 12.0,1,1, 7.531, 10614.609, 348.508, 52837.364 25/04/19,18:41:13,15,10,1, 12.0,1,1, 7.531, 10614.600, 348.508, 52837.325 25/04/19,18:41:13,16,10,1, 12.0,1,1, 7.531, 10614.589, 348.505, 52837.338 25/04/19,18:41:13,17,10,1, 12.0,1,1, 7.531, 10614.605, 348.533, 52837.396 25/04/19,18:41:13,18,10,1, 12.0,1,1, 7.531, 10614.579, 348.516, 52837.349 25/04/19,18:41:13,19,10,1, 12.0,1,1, 7.531, 10614.645, 348.517, 52837.334 25/04/19,18:41:14,00,11,1, 12.0,1,1, 7.525, 10614.637, 348.517, 52837.334 25/04/19,18:41:14,01,11,1, 12.0,1,1, 7.525, 10614.661, 348.498, 52837.140 25/04/19,18:41:14,02,11,1, 12.0,1,1, 7.525, 10614.585, 348.560, 52837.337 25/04/19,18:41:14,03,11,1, 12.0,1,1, 7.525, 10614.572, 348.558, 52837.359 25/04/19,18:41:14,04,11,1, 12.0,1,1, 7.525, 10614.603, 348.561, 52837.410 25/04/19,18:41:14,05,11,1, 12.0,1,1, 7.525, 10614.590, 348.595, 52837.371 25/04/19,18:41:14,06,11,1, 12.0,1,1, 7.525, 10614.569, 348.579, 52837.422 25/04/19,18:41:14,07,11,1, 12.0,1,1, 7.525, 10614.577, 348.598, 52837.409 25/04/19,18:41:14,08,11,1, 12.0,1,1, 7.525, 10614.590, 348.585, 52837.370 25/04/19,18:41:14,09,11,1, 12.0,1,1, 7.525, 10614.564, 348.606, 52837.390 25/04/19,18:41:14,10,11,1, 12.0,1,1, 7.525, 10614.586, 348.612, 52837.439 25/04/19,18:41:14,11,11,1, 12.0,1,1, 7.525, 10614.560, 348.608, 52837.458 25/04/19,18:41:14,12,11,1, 12.0,1,1, 7.525, 10614.579, 348.627, 52837.438 25/04/19,18:41:14,13,11,1, 12.0,1,1, 7.525, 10614.562, 348.629, 52837.433 25/04/19,18:41:14,14,11,1, 12.0,1,1, 7.525, 10614.547, 348.636, 52837.494 25/04/19,18:41:14,15,11,1, 12.0,1,1, 7.525, 10614.520, 348.642, 52837.475 25/04/19,18:41:14,16,11,1, 12.0,1,1, 7.525, 10614.524, 348.639, 52837.485 25/04/19,18:41:14,17,11,1, 12.0,1,1, 7.525, 10614.550, 348.666, 52837.490 25/04/19,18:41:14,18,11,1, 12.0,1,1, 7.525, 10614.535, 348.672, 52837.490 25/04/19,18:41:14,19,11,1, 12.0,1,1, 7.525, 10614.548, 348.677, 52837.395 25/04/19,18:41:15,00,11,1, 12.0,1,1, 7.526, 10614.545, 348.677, 52837.395 25/04/19,18:41:15,01,11,1, 12.0,1,1, 7.526, 10614.505, 348.711, 52837.472 25/04/19,18:41:15,02,11,1, 12.0,1,1, 7.526, 10614.507, 348.692, 52837.451 25/04/19,18:41:15,03,11,1, 12.0,1,1, 7.526, 10614.508, 348.691, 52837.459 25/04/19,18:41:15,04,11,1, 12.0,1,1, 7.526, 10614.504, 348.718, 52837.515 25/04/19,18:41:15,05,11,1, 12.0,1,1, 7.526, 10614.525, 348.752, 52837.527 25/04/19,18:41:15,06,11,1, 12.0,1,1, 7.526, 10614.500, 348.734, 52837.505 25/04/19,18:41:15,07,11,1, 12.0,1,1, 7.526, 10614.486, 348.707, 52837.490 25/04/19,18:41:15,08,11,1, 12.0,1,1, 7.526, 10614.490, 348.726, 52837.450 25/04/19,18:41:15,09,11,1, 12.0,1,1, 7.526, 10614.484, 348.730, 52837.506 25/04/19,18:41:15,10,11,1, 12.0,1,1, 7.526, 10614.473, 348.756, 52837.515 25/04/19,18:41:15,11,11,1, 12.0,1,1, 7.526, 10614.465, 348.750, 52837.449 25/04/19,18:41:15,12,11,1, 12.0,1,1, 7.526, 10614.475, 348.770, 52837.460 25/04/19,18:41:15,13,11,1, 12.0,1,1, 7.526, 10614.495, 348.791, 52837.497 25/04/19,18:41:15,14,11,1, 12.0,1,1, 7.526, 10614.464, 348.779, 52837.512 25/04/19,18:41:15,15,11,1, 12.0,1,1, 7.526, 10614.473, 348.794, 52837.431 25/04/19,18:41:15,16,11,1, 12.0,1,1, 7.526, 10614.482, 348.781, 52837.478 25/04/19,18:41:15,17,11,1, 12.0,1,1, 7.526, 10614.448, 348.815, 52837.519 25/04/19,18:41:15,18,11,1, 12.0,1,1, 7.526, 10614.459, 348.830, 52837.577 25/04/19,18:41:15,19,11,1, 12.0,1,1, 7.526, 10614.441, 348.836, 52837.486 25/04/19,18:41:16,00,11,1, 11.9,1,1, 7.528, 10614.437, 348.836, 52837.486 25/04/19,18:41:16,01,11,1, 11.9,1,1, 7.528, 10614.455, 348.845, 52837.491 25/04/19,18:41:16,02,11,1, 11.9,1,1, 7.528, 10614.419, 348.838, 52837.523 25/04/19,18:41:16,03,11,1, 11.9,1,1, 7.528, 10614.424, 348.854, 52837.524 25/04/19,18:41:16,04,11,1, 11.9,1,1, 7.528, 10614.427, 348.854, 52837.528 25/04/19,18:41:16,05,11,1, 11.9,1,1, 7.528, 10614.430, 348.882, 52837.526 25/04/19,18:41:16,06,11,1, 11.9,1,1, 7.528, 10614.439, 348.887, 52837.515 25/04/19,18:41:16,07,11,1, 11.9,1,1, 7.528, 10614.414, 348.888, 52837.500 25/04/19,18:41:16,08,11,1, 11.9,1,1, 7.528, 10614.409, 348.880, 52837.479 25/04/19,18:41:16,09,11,1, 11.9,1,1, 7.528, 10614.425, 348.904, 52837.523 25/04/19,18:41:16,10,11,1, 11.9,1,1, 7.528, 10614.412, 348.895, 52837.516 25/04/19,18:41:16,11,11,1, 11.9,1,1, 7.528, 10614.400, 348.908, 52837.611 25/04/19,18:41:16,12,11,1, 11.9,1,1, 7.528, 10614.422, 348.931, 52837.508 25/04/19,18:41:16,13,11,1, 11.9,1,1, 7.528, 10614.443, 348.915, 52837.529 25/04/19,18:41:16,14,11,1, 11.9,1,1, 7.528, 10614.387, 348.944, 52837.549 25/04/19,18:41:16,15,11,1, 11.9,1,1, 7.528, 10614.432, 348.914, 52837.519 25/04/19,18:41:16,16,11,1, 11.9,1,1, 7.528, 10614.406, 348.959, 52837.597 25/04/19,18:41:16,17,11,1, 11.9,1,1, 7.528, 10614.377, 348.973, 52837.615 25/04/19,18:41:16,18,11,1, 11.9,1,1, 7.528, 10614.378, 348.965, 52837.554 25/04/19,18:41:16,19,11,1, 11.9,1,1, 7.528, 10614.402, 348.986, 52837.521 25/04/19,18:41:17,00,10,1, 12.0,1,1, 7.527, 10614.395, 348.986, 52837.521 25/04/19,18:41:17,01,10,1, 12.0,1,1, 7.527, 10614.387, 348.990, 52837.482 25/04/19,18:41:17,02,10,1, 12.0,1,1, 7.527, 10614.388, 348.992, 52837.516 25/04/19,18:41:17,03,10,1, 12.0,1,1, 7.527, 10614.382, 349.025, 52837.586 25/04/19,18:41:17,04,10,1, 12.0,1,1, 7.527, 10614.378, 349.022, 52837.495 25/04/19,18:41:17,05,10,1, 12.0,1,1, 7.527, 10614.355, 349.018, 52837.561 25/04/19,18:41:17,06,10,1, 12.0,1,1, 7.527, 10614.366, 349.013, 52837.594 25/04/19,18:41:17,07,10,1, 12.0,1,1, 7.527, 10614.388, 349.061, 52837.561 25/04/19,18:41:17,08,10,1, 12.0,1,1, 7.527, 10614.358, 349.056, 52837.591 25/04/19,18:41:17,09,10,1, 12.0,1,1, 7.527, 10614.343, 349.065, 52837.581 25/04/19,18:41:17,10,10,1, 12.0,1,1, 7.527, 10614.363, 349.048, 52837.569 25/04/19,18:41:17,11,10,1, 12.0,1,1, 7.527, 10614.354, 349.094, 52837.618 25/04/19,18:41:17,12,10,1, 12.0,1,1, 7.527, 10614.341, 349.091, 52837.634 25/04/19,18:41:17,13,10,1, 12.0,1,1, 7.527, 10614.350, 349.090, 52837.655 25/04/19,18:41:17,14,10,1, 12.0,1,1, 7.527, 10614.339, 349.087, 52837.639 25/04/19,18:41:17,15,10,1, 12.0,1,1, 7.527, 10614.351, 349.107, 52837.634 25/04/19,18:41:17,16,10,1, 12.0,1,1, 7.527, 10614.331, 349.121, 52837.570 25/04/19,18:41:17,17,10,1, 12.0,1,1, 7.527, 10614.345, 349.108, 52837.555 25/04/19,18:41:17,18,10,1, 12.0,1,1, 7.527, 10614.318, 349.120, 52837.593 25/04/19,18:41:17,19,10,1, 12.0,1,1, 7.527, 10614.308, 349.147, 52837.658 25/04/19,18:41:18,00,11,1, 11.9,1,1, 7.527, 10614.303, 349.147, 52837.658 25/04/19,18:41:18,01,11,1, 11.9,1,1, 7.527, 10614.332, 349.167, 52837.568 25/04/19,18:41:18,02,11,1, 11.9,1,1, 7.527, 10614.332, 349.171, 52837.571 25/04/19,18:41:18,03,11,1, 11.9,1,1, 7.527, 10614.338, 349.177, 52837.653 25/04/19,18:41:18,04,11,1, 11.9,1,1, 7.527, 10614.341, 349.181, 52837.661 25/04/19,18:41:18,05,11,1, 11.9,1,1, 7.527, 10614.316, 349.177, 52837.564 25/04/19,18:41:18,06,11,1, 11.9,1,1, 7.527, 10614.329, 349.213, 52837.627 25/04/19,18:41:18,07,11,1, 11.9,1,1, 7.527, 10614.326, 349.219, 52837.614 25/04/19,18:41:18,08,11,1, 11.9,1,1, 7.527, 10614.295, 349.244, 52837.662 25/04/19,18:41:18,09,11,1, 11.9,1,1, 7.527, 10614.320, 349.223, 52837.660 25/04/19,18:41:18,10,11,1, 11.9,1,1, 7.527, 10614.309, 349.250, 52837.539 25/04/19,18:41:18,11,11,1, 11.9,1,1, 7.527, 10614.294, 349.265, 52837.623 25/04/19,18:41:18,12,11,1, 11.9,1,1, 7.527, 10614.329, 349.255, 52837.652 25/04/19,18:41:18,13,11,1, 11.9,1,1, 7.527, 10614.296, 349.271, 52837.637 25/04/19,18:41:18,14,11,1, 11.9,1,1, 7.527, 10614.299, 349.265, 52837.572 25/04/19,18:41:18,15,11,1, 11.9,1,1, 7.527, 10614.292, 349.260, 52837.599 25/04/19,18:41:18,16,11,1, 11.9,1,1, 7.527, 10614.283, 349.289, 52837.696 25/04/19,18:41:18,17,11,1, 11.9,1,1, 7.527, 10614.300, 349.291, 52837.668 25/04/19,18:41:18,18,11,1, 11.9,1,1, 7.527, 10614.305, 349.308, 52837.635 25/04/19,18:41:18,19,11,1, 11.9,1,1, 7.527, 10614.234, 349.331, 52837.727 25/04/19,18:41:19,00,11,1, 11.9,1,1, 7.523, 10614.228, 349.331, 52837.727 25/04/19,18:41:19,01,11,1, 11.9,1,1, 7.523, 10614.290, 349.309, 52837.561 25/04/19,18:41:19,02,11,1, 11.9,1,1, 7.523, 10614.271, 349.342, 52837.711 25/04/19,18:41:19,03,11,1, 11.9,1,1, 7.523, 10614.282, 349.318, 52837.635 25/04/19,18:41:19,04,11,1, 11.9,1,1, 7.523, 10614.251, 349.329, 52837.679 25/04/19,18:41:19,05,11,1, 11.9,1,1, 7.523, 10614.265, 349.375, 52837.685 25/04/19,18:41:19,06,11,1, 11.9,1,1, 7.523, 10614.256, 349.383, 52837.638 25/04/19,18:41:19,07,11,1, 11.9,1,1, 7.523, 10614.290, 349.372, 52837.706 25/04/19,18:41:19,08,11,1, 11.9,1,1, 7.523, 10614.276, 349.380, 52837.675 25/04/19,18:41:19,09,11,1, 11.9,1,1, 7.523, 10614.259, 349.403, 52837.700 25/04/19,18:41:19,10,11,1, 11.9,1,1, 7.523, 10614.259, 349.402, 52837.693 25/04/19,18:41:19,11,11,1, 11.9,1,1, 7.523, 10614.248, 349.413, 52837.736 25/04/19,18:41:19,12,11,1, 11.9,1,1, 7.523, 10614.264, 349.423, 52837.760 25/04/19,18:41:19,13,11,1, 11.9,1,1, 7.523, 10614.264, 349.437, 52837.702 25/04/19,18:41:19,14,11,1, 11.9,1,1, 7.523, 10614.235, 349.432, 52837.756 25/04/19,18:41:19,15,11,1, 11.9,1,1, 7.523, 10614.256, 349.443, 52837.695 25/04/19,18:41:19,16,11,1, 11.9,1,1, 7.523, 10614.236, 349.454, 52837.695 25/04/19,18:41:19,17,11,1, 11.9,1,1, 7.523, 10614.261, 349.463, 52837.772 25/04/19,18:41:19,18,11,1, 11.9,1,1, 7.523, 10614.247, 349.482, 52837.684 25/04/19,18:41:19,19,11,1, 11.9,1,1, 7.523, 10614.254, 349.482, 52837.713 25/04/19,18:41:20,00,11,1, 12.0,1,1, 7.526, 10614.253, 349.482, 52837.713 25/04/19,18:41:20,01,11,1, 12.0,1,1, 7.526, 10614.241, 349.479, 52837.671 25/04/19,18:41:20,02,11,1, 12.0,1,1, 7.526, 10614.233, 349.499, 52837.757 25/04/19,18:41:20,03,11,1, 12.0,1,1, 7.526, 10614.233, 349.517, 52837.754 25/04/19,18:41:20,04,11,1, 12.0,1,1, 7.526, 10614.239, 349.532, 52837.788 25/04/19,18:41:20,05,11,1, 12.0,1,1, 7.526, 10614.222, 349.528, 52837.764 25/04/19,18:41:20,06,11,1, 12.0,1,1, 7.526, 10614.260, 349.522, 52837.741 25/04/19,18:41:20,07,11,1, 12.0,1,1, 7.526, 10614.223, 349.545, 52837.713 25/04/19,18:41:20,08,11,1, 12.0,1,1, 7.526, 10614.228, 349.523, 52837.711 25/04/19,18:41:20,09,11,1, 12.0,1,1, 7.526, 10614.219, 349.558, 52837.708 25/04/19,18:41:20,10,11,1, 12.0,1,1, 7.526, 10614.236, 349.567, 52837.726 25/04/19,18:41:20,11,11,1, 12.0,1,1, 7.526, 10614.232, 349.603, 52837.733 25/04/19,18:41:20,12,11,1, 12.0,1,1, 7.526, 10614.226, 349.599, 52837.753 25/04/19,18:41:20,13,11,1, 12.0,1,1, 7.526, 10614.227, 349.602, 52837.733 25/04/19,18:41:20,14,11,1, 12.0,1,1, 7.526, 10614.190, 349.622, 52837.738 25/04/19,18:41:20,15,11,1, 12.0,1,1, 7.526, 10614.213, 349.625, 52837.768 25/04/19,18:41:20,16,11,1, 12.0,1,1, 7.526, 10614.219, 349.648, 52837.761 25/04/19,18:41:20,17,11,1, 12.0,1,1, 7.526, 10614.219, 349.649, 52837.770 25/04/19,18:41:20,18,11,1, 12.0,1,1, 7.526, 10614.199, 349.659, 52837.785 25/04/19,18:41:20,19,11,1, 12.0,1,1, 7.526, 10614.241, 349.631, 52837.785 25/04/19,18:41:21,00,09,1, 12.0,1,1, 7.529, 10614.237, 349.631, 52837.785 25/04/19,18:41:21,01,09,1, 12.0,1,1, 7.529, 10614.214, 349.673, 52837.719 25/04/19,18:41:21,02,09,1, 12.0,1,1, 7.529, 10614.191, 349.670, 52837.750 25/04/19,18:41:21,03,09,1, 12.0,1,1, 7.529, 10614.210, 349.692, 52837.716 25/04/19,18:41:21,04,09,1, 12.0,1,1, 7.529, 10614.213, 349.698, 52837.764 25/04/19,18:41:21,05,09,1, 12.0,1,1, 7.529, 10614.183, 349.695, 52837.783 25/04/19,18:41:21,06,09,1, 12.0,1,1, 7.529, 10614.163, 349.712, 52837.763 25/04/19,18:41:21,07,09,1, 12.0,1,1, 7.529, 10614.202, 349.712, 52837.755 25/04/19,18:41:21,08,09,1, 12.0,1,1, 7.529, 10614.197, 349.742, 52837.726 25/04/19,18:41:21,09,09,1, 12.0,1,1, 7.529, 10614.173, 349.735, 52837.771 25/04/19,18:41:21,10,09,1, 12.0,1,1, 7.529, 10614.179, 349.742, 52837.769 25/04/19,18:41:21,11,09,1, 12.0,1,1, 7.529, 10614.191, 349.743, 52837.756 25/04/19,18:41:21,12,09,1, 12.0,1,1, 7.529, 10614.198, 349.717, 52837.717 25/04/19,18:41:21,13,09,1, 12.0,1,1, 7.529, 10614.182, 349.748, 52837.805 25/04/19,18:41:21,14,09,1, 12.0,1,1, 7.529, 10614.179, 349.758, 52837.715 25/04/19,18:41:21,15,09,1, 12.0,1,1, 7.529, 10614.170, 349.782, 52837.899 25/04/19,18:41:21,16,09,1, 12.0,1,1, 7.529, 10614.197, 349.791, 52837.812 25/04/19,18:41:21,17,09,1, 12.0,1,1, 7.529, 10614.177, 349.781, 52837.812 25/04/19,18:41:21,18,09,1, 12.0,1,1, 7.529, 10614.164, 349.763, 52837.772 25/04/19,18:41:21,19,09,1, 12.0,1,1, 7.529, 10614.176, 349.780, 52837.815 25/04/19,18:41:22,00,11,1, 11.9,1,1, 7.522, 10614.170, 349.780, 52837.815 25/04/19,18:41:22,01,11,1, 11.9,1,1, 7.522, 10614.172, 349.807, 52837.786 25/04/19,18:41:22,02,11,1, 11.9,1,1, 7.522, 10614.143, 349.827, 52837.807 25/04/19,18:41:22,03,11,1, 11.9,1,1, 7.522, 10614.144, 349.829, 52837.834 25/04/19,18:41:22,04,11,1, 11.9,1,1, 7.522, 10614.154, 349.826, 52837.769 25/04/19,18:41:22,05,11,1, 11.9,1,1, 7.522, 10614.148, 349.829, 52837.808 25/04/19,18:41:22,06,11,1, 11.9,1,1, 7.522, 10614.144, 349.863, 52837.731 25/04/19,18:41:22,07,11,1, 11.9,1,1, 7.522, 10614.151, 349.864, 52837.798 25/04/19,18:41:22,08,11,1, 11.9,1,1, 7.522, 10614.144, 349.858, 52837.812 25/04/19,18:41:22,09,11,1, 11.9,1,1, 7.522, 10614.159, 349.870, 52837.744 25/04/19,18:41:22,10,11,1, 11.9,1,1, 7.522, 10614.140, 349.861, 52837.750 25/04/19,18:41:22,11,11,1, 11.9,1,1, 7.522, 10614.153, 349.891, 52837.752 25/04/19,18:41:22,12,11,1, 11.9,1,1, 7.522, 10614.160, 349.895, 52837.767 25/04/19,18:41:22,13,11,1, 11.9,1,1, 7.522, 10614.153, 349.890, 52837.812 25/04/19,18:41:22,14,11,1, 11.9,1,1, 7.522, 10614.167, 349.890, 52837.733 25/04/19,18:41:22,15,11,1, 11.9,1,1, 7.522, 10614.160, 349.899, 52837.844 25/04/19,18:41:22,16,11,1, 11.9,1,1, 7.522, 10614.140, 349.892, 52837.785 25/04/19,18:41:22,17,11,1, 11.9,1,1, 7.522, 10614.130, 349.922, 52837.777 25/04/19,18:41:22,18,11,1, 11.9,1,1, 7.522, 10614.145, 349.912, 52837.795 25/04/19,18:41:22,19,11,1, 11.9,1,1, 7.522, 10614.159, 349.937, 52837.807 25/04/19,18:41:23,00,11,1, 11.9,1,1, 7.524, 10614.153, 349.937, 52837.807 25/04/19,18:41:23,01,11,1, 11.9,1,1, 7.524, 10614.159, 349.898, 52837.771 25/04/19,18:41:23,02,11,1, 11.9,1,1, 7.524, 10614.133, 349.941, 52837.735 25/04/19,18:41:23,03,11,1, 11.9,1,1, 7.524, 10614.089, 349.932, 52837.805 25/04/19,18:41:23,04,11,1, 11.9,1,1, 7.524, 10614.108, 349.958, 52837.826 25/04/19,18:41:23,05,11,1, 11.9,1,1, 7.524, 10614.109, 349.971, 52837.810 25/04/19,18:41:23,06,11,1, 11.9,1,1, 7.524, 10614.106, 349.978, 52837.811 25/04/19,18:41:23,07,11,1, 11.9,1,1, 7.524, 10614.122, 349.963, 52837.801 25/04/19,18:41:23,08,11,1, 11.9,1,1, 7.524, 10614.126, 349.987, 52837.853 25/04/19,18:41:23,09,11,1, 11.9,1,1, 7.524, 10614.119, 349.977, 52837.746 25/04/19,18:41:23,10,11,1, 11.9,1,1, 7.524, 10614.114, 349.962, 52837.814 25/04/19,18:41:23,11,11,1, 11.9,1,1, 7.524, 10614.089, 349.987, 52837.821 25/04/19,18:41:23,12,11,1, 11.9,1,1, 7.524, 10614.121, 350.003, 52837.869 25/04/19,18:41:23,13,11,1, 11.9,1,1, 7.524, 10614.124, 350.016, 52837.842 25/04/19,18:41:23,14,11,1, 11.9,1,1, 7.524, 10614.097, 349.994, 52837.810 25/04/19,18:41:23,15,11,1, 11.9,1,1, 7.524, 10614.103, 349.992, 52837.808 25/04/19,18:41:23,16,11,1, 11.9,1,1, 7.524, 10614.112, 350.005, 52837.848 25/04/19,18:41:23,17,11,1, 11.9,1,1, 7.524, 10614.106, 350.037, 52837.841 25/04/19,18:41:23,18,11,1, 11.9,1,1, 7.524, 10614.092, 350.027, 52837.807 25/04/19,18:41:23,19,11,1, 11.9,1,1, 7.524, 10614.094, 350.028, 52837.727 25/04/19,18:41:24,00,11,1, 11.9,1,1, 7.524, 10614.086, 350.028, 52837.727 25/04/19,18:41:24,01,11,1, 11.9,1,1, 7.524, 10614.130, 350.034, 52837.826 25/04/19,18:41:24,02,11,1, 11.9,1,1, 7.524, 10614.090, 350.046, 52837.819 25/04/19,18:41:24,03,11,1, 11.9,1,1, 7.524, 10614.100, 350.051, 52837.917 25/04/19,18:41:24,04,11,1, 11.9,1,1, 7.524, 10614.105, 350.062, 52837.888 25/04/19,18:41:24,05,11,1, 11.9,1,1, 7.524, 10614.087, 350.069, 52837.825 25/04/19,18:41:24,06,11,1, 11.9,1,1, 7.524, 10614.090, 350.069, 52837.898 25/04/19,18:41:24,07,11,1, 11.9,1,1, 7.524, 10614.090, 350.094, 52837.854 25/04/19,18:41:24,08,11,1, 11.9,1,1, 7.524, 10614.078, 350.073, 52837.888 25/04/19,18:41:24,09,11,1, 11.9,1,1, 7.524, 10614.090, 350.067, 52837.806 25/04/19,18:41:24,10,11,1, 11.9,1,1, 7.524, 10614.072, 350.098, 52837.853 25/04/19,18:41:24,11,11,1, 11.9,1,1, 7.524, 10614.087, 350.099, 52837.861 25/04/19,18:41:24,12,11,1, 11.9,1,1, 7.524, 10614.075, 350.118, 52837.850 25/04/19,18:41:24,13,11,1, 11.9,1,1, 7.524, 10614.079, 350.110, 52837.874 25/04/19,18:41:24,14,11,1, 11.9,1,1, 7.524, 10614.065, 350.114, 52837.863 25/04/19,18:41:24,15,11,1, 11.9,1,1, 7.524, 10614.065, 350.138, 52837.870 25/04/19,18:41:24,16,11,1, 11.9,1,1, 7.524, 10614.093, 350.144, 52837.828 25/04/19,18:41:24,17,11,1, 11.9,1,1, 7.524, 10614.079, 350.132, 52837.819 25/04/19,18:41:24,18,11,1, 11.9,1,1, 7.524, 10614.067, 350.133, 52837.837 25/04/19,18:41:24,19,11,1, 11.9,1,1, 7.524, 10614.064, 350.160, 52837.851 25/04/19,18:41:25,00,11,1, 11.9,1,1, 7.522, 10614.061, 350.160, 52837.851 25/04/19,18:41:25,01,11,1, 11.9,1,1, 7.522, 10614.049, 350.163, 52837.779 25/04/19,18:41:25,02,11,1, 11.9,1,1, 7.522, 10614.060, 350.166, 52837.891 25/04/19,18:41:25,03,11,1, 11.9,1,1, 7.522, 10614.075, 350.158, 52837.914 25/04/19,18:41:25,04,11,1, 11.9,1,1, 7.522, 10614.078, 350.176, 52837.949 25/04/19,18:41:25,05,11,1, 11.9,1,1, 7.522, 10614.076, 350.164, 52837.885 25/04/19,18:41:25,06,11,1, 11.9,1,1, 7.522, 10614.065, 350.215, 52837.927 25/04/19,18:41:25,07,11,1, 11.9,1,1, 7.522, 10614.068, 350.205, 52837.849 25/04/19,18:41:25,08,11,1, 11.9,1,1, 7.522, 10614.035, 350.207, 52837.884 25/04/19,18:41:25,09,11,1, 11.9,1,1, 7.522, 10614.037, 350.198, 52837.889 25/04/19,18:41:25,10,11,1, 11.9,1,1, 7.522, 10614.043, 350.192, 52837.866 25/04/19,18:41:25,11,11,1, 11.9,1,1, 7.522, 10614.028, 350.188, 52837.783 25/04/19,18:41:25,12,11,1, 11.9,1,1, 7.522, 10614.037, 350.217, 52837.887 25/04/19,18:41:25,13,11,1, 11.9,1,1, 7.522, 10614.032, 350.229, 52837.894 25/04/19,18:41:25,14,11,1, 11.9,1,1, 7.522, 10614.042, 350.229, 52837.833 25/04/19,18:41:25,15,11,1, 11.9,1,1, 7.522, 10614.025, 350.224, 52837.838 25/04/19,18:41:25,16,11,1, 11.9,1,1, 7.522, 10614.004, 350.233, 52837.792 25/04/19,18:41:25,17,11,1, 11.9,1,1, 7.522, 10614.064, 350.224, 52837.942 25/04/19,18:41:25,18,11,1, 11.9,1,1, 7.522, 10614.046, 350.236, 52837.808 25/04/19,18:41:25,19,11,1, 11.9,1,1, 7.522, 10614.013, 350.226, 52837.860 25/04/19,18:41:26,00,10,1, 11.9,1,1, 7.523, 10614.011, 350.226, 52837.860 25/04/19,18:41:26,01,10,1, 11.9,1,1, 7.523, 10614.021, 350.252, 52837.973 25/04/19,18:41:26,02,10,1, 11.9,1,1, 7.523, 10614.010, 350.232, 52837.915 25/04/19,18:41:26,03,10,1, 11.9,1,1, 7.523, 10613.998, 350.249, 52837.866 25/04/19,18:41:26,04,10,1, 11.9,1,1, 7.523, 10614.021, 350.273, 52837.814 25/04/19,18:41:26,05,10,1, 11.9,1,1, 7.523, 10614.003, 350.275, 52837.813 25/04/19,18:41:26,06,10,1, 11.9,1,1, 7.523, 10613.989, 350.279, 52837.898 25/04/19,18:41:26,07,10,1, 11.9,1,1, 7.523, 10614.030, 350.281, 52837.901 25/04/19,18:41:26,08,10,1, 11.9,1,1, 7.523, 10613.996, 350.265, 52837.905 25/04/19,18:41:26,09,10,1, 11.9,1,1, 7.523, 10614.007, 350.257, 52837.907 25/04/19,18:41:26,10,10,1, 11.9,1,1, 7.523, 10613.999, 350.263, 52837.850 25/04/19,18:41:26,11,10,1, 11.9,1,1, 7.523, 10614.010, 350.253, 52837.883 25/04/19,18:41:26,12,10,1, 11.9,1,1, 7.523, 10614.010, 350.279, 52837.863 25/04/19,18:41:26,13,10,1, 11.9,1,1, 7.523, 10614.018, 350.273, 52837.965 25/04/19,18:41:26,14,10,1, 11.9,1,1, 7.523, 10613.977, 350.283, 52837.847 25/04/19,18:41:26,15,10,1, 11.9,1,1, 7.523, 10614.010, 350.284, 52837.845 25/04/19,18:41:26,16,10,1, 11.9,1,1, 7.523, 10614.005, 350.269, 52837.926 25/04/19,18:41:26,17,10,1, 11.9,1,1, 7.523, 10613.988, 350.294, 52837.930 25/04/19,18:41:26,18,10,1, 11.9,1,1, 7.523, 10613.985, 350.325, 52837.929 25/04/19,18:41:26,19,10,1, 11.9,1,1, 7.523, 10613.997, 350.281, 52837.928 25/04/19,18:41:27,00,10,1, 11.8,1,1, 7.521, 10613.995, 350.281, 52837.928 25/04/19,18:41:27,01,10,1, 11.8,1,1, 7.521, 10613.988, 350.279, 52837.870 25/04/19,18:41:27,02,10,1, 11.8,1,1, 7.521, 10613.970, 350.301, 52837.945 25/04/19,18:41:27,03,10,1, 11.8,1,1, 7.521, 10613.998, 350.324, 52837.956 25/04/19,18:41:27,04,10,1, 11.8,1,1, 7.521, 10613.952, 350.321, 52838.009 25/04/19,18:41:27,05,10,1, 11.8,1,1, 7.521, 10613.978, 350.298, 52837.969 25/04/19,18:41:27,06,10,1, 11.8,1,1, 7.521, 10613.985, 350.293, 52837.823 25/04/19,18:41:27,07,10,1, 11.8,1,1, 7.521, 10613.961, 350.338, 52837.854 25/04/19,18:41:27,08,10,1, 11.8,1,1, 7.521, 10613.983, 350.323, 52837.907 25/04/19,18:41:27,09,10,1, 11.8,1,1, 7.521, 10613.937, 350.330, 52837.938 25/04/19,18:41:27,10,10,1, 11.8,1,1, 7.521, 10613.941, 350.325, 52837.947 25/04/19,18:41:27,11,10,1, 11.8,1,1, 7.521, 10613.962, 350.336, 52837.910 25/04/19,18:41:27,12,10,1, 11.8,1,1, 7.521, 10613.975, 350.341, 52837.904 25/04/19,18:41:27,13,10,1, 11.8,1,1, 7.521, 10613.980, 350.340, 52837.931 25/04/19,18:41:27,14,10,1, 11.8,1,1, 7.521, 10613.962, 350.338, 52837.930 25/04/19,18:41:27,15,10,1, 11.8,1,1, 7.521, 10613.961, 350.367, 52837.915 25/04/19,18:41:27,16,10,1, 11.8,1,1, 7.521, 10613.951, 350.353, 52837.910 25/04/19,18:41:27,17,10,1, 11.8,1,1, 7.521, 10613.971, 350.343, 52837.884 25/04/19,18:41:27,18,10,1, 11.8,1,1, 7.521, 10613.952, 350.332, 52837.985 25/04/19,18:41:27,19,10,1, 11.8,1,1, 7.521, 10613.932, 350.351, 52837.923 25/04/19,18:41:28,00,10,1, 11.9,1,1, 7.526, 10613.928, 350.351, 52837.923 25/04/19,18:41:28,01,10,1, 11.9,1,1, 7.526, 10613.948, 350.345, 52838.007 25/04/19,18:41:28,02,10,1, 11.9,1,1, 7.526, 10613.940, 350.345, 52837.906 25/04/19,18:41:28,03,10,1, 11.9,1,1, 7.526, 10613.939, 350.351, 52837.922 25/04/19,18:41:28,04,10,1, 11.9,1,1, 7.526, 10613.937, 350.337, 52837.890 25/04/19,18:41:28,05,10,1, 11.9,1,1, 7.526, 10613.941, 350.356, 52837.970 25/04/19,18:41:28,06,10,1, 11.9,1,1, 7.526, 10613.937, 350.355, 52837.866 25/04/19,18:41:28,07,10,1, 11.9,1,1, 7.526, 10613.949, 350.344, 52837.995 25/04/19,18:41:28,08,10,1, 11.9,1,1, 7.526, 10613.921, 350.368, 52837.956 25/04/19,18:41:28,09,10,1, 11.9,1,1, 7.526, 10613.918, 350.362, 52837.912 25/04/19,18:41:28,10,10,1, 11.9,1,1, 7.526, 10613.924, 350.369, 52837.962 25/04/19,18:41:28,11,10,1, 11.9,1,1, 7.526, 10613.936, 350.359, 52837.915 25/04/19,18:41:28,12,10,1, 11.9,1,1, 7.526, 10613.895, 350.375, 52837.988 25/04/19,18:41:28,13,10,1, 11.9,1,1, 7.526, 10613.904, 350.368, 52837.956 25/04/19,18:41:28,14,10,1, 11.9,1,1, 7.526, 10613.903, 350.351, 52837.864 25/04/19,18:41:28,15,10,1, 11.9,1,1, 7.526, 10613.904, 350.342, 52837.953 25/04/19,18:41:28,16,10,1, 11.9,1,1, 7.526, 10613.892, 350.349, 52837.913 25/04/19,18:41:28,17,10,1, 11.9,1,1, 7.526, 10613.883, 350.365, 52837.909 25/04/19,18:41:28,18,10,1, 11.9,1,1, 7.526, 10613.889, 350.375, 52837.902 25/04/19,18:41:28,19,10,1, 11.9,1,1, 7.526, 10613.893, 350.373, 52837.920 25/04/19,18:41:29,00,11,1, 11.9,1,1, 7.523, 10613.886, 350.373, 52837.920 25/04/19,18:41:29,01,11,1, 11.9,1,1, 7.523, 10613.870, 350.384, 52837.989 25/04/19,18:41:29,02,11,1, 11.9,1,1, 7.523, 10613.880, 350.381, 52837.913 25/04/19,18:41:29,03,11,1, 11.9,1,1, 7.523, 10613.856, 350.377, 52837.960 25/04/19,18:41:29,04,11,1, 11.9,1,1, 7.523, 10613.863, 350.385, 52837.959 25/04/19,18:41:29,05,11,1, 11.9,1,1, 7.523, 10613.859, 350.359, 52837.880 25/04/19,18:41:29,06,11,1, 11.9,1,1, 7.523, 10613.860, 350.388, 52837.960 25/04/19,18:41:29,07,11,1, 11.9,1,1, 7.523, 10613.877, 350.395, 52837.967 25/04/19,18:41:29,08,11,1, 11.9,1,1, 7.523, 10613.869, 350.397, 52837.892 25/04/19,18:41:29,09,11,1, 11.9,1,1, 7.523, 10613.867, 350.407, 52838.157 25/04/19,18:41:29,10,11,1, 11.9,1,1, 7.523, 10613.872, 350.387, 52837.836 25/04/19,18:41:29,11,11,1, 11.9,1,1, 7.523, 10613.828, 350.389, 52837.891 25/04/19,18:41:29,12,11,1, 11.9,1,1, 7.523, 10613.830, 350.409, 52837.949 25/04/19,18:41:29,13,11,1, 11.9,1,1, 7.523, 10613.839, 350.398, 52837.923 25/04/19,18:41:29,14,11,1, 11.9,1,1, 7.523, 10613.853, 350.400, 52837.917 25/04/19,18:41:29,15,11,1, 11.9,1,1, 7.523, 10613.860, 350.392, 52837.931 25/04/19,18:41:29,16,11,1, 11.9,1,1, 7.523, 10613.833, 350.402, 52837.940 25/04/19,18:41:29,17,11,1, 11.9,1,1, 7.523, 10613.823, 350.421, 52837.992 25/04/19,18:41:29,18,11,1, 11.9,1,1, 7.523, 10613.846, 350.393, 52837.695 25/04/19,18:41:29,19,11,1, 11.9,1,1, 7.523, 10613.787, 350.437, 52838.005 25/04/19,18:41:30,00,11,1, 11.9,1,1, 7.521, 10613.786, 350.437, 52838.005 25/04/19,18:41:30,01,11,1, 11.9,1,1, 7.521, 10613.783, 350.417, 52837.901 25/04/19,18:41:30,02,11,1, 11.9,1,1, 7.521, 10613.790, 350.422, 52837.940 25/04/19,18:41:30,03,11,1, 11.9,1,1, 7.521, 10613.813, 350.436, 52837.913 25/04/19,18:41:30,04,11,1, 11.9,1,1, 7.521, 10613.805, 350.428, 52837.973 25/04/19,18:41:30,05,11,1, 11.9,1,1, 7.521, 10613.808, 350.447, 52837.976 25/04/19,18:41:30,06,11,1, 11.9,1,1, 7.521, 10613.818, 350.427, 52838.014 25/04/19,18:41:30,07,11,1, 11.9,1,1, 7.521, 10613.796, 350.449, 52838.025 25/04/19,18:41:30,08,11,1, 11.9,1,1, 7.521, 10613.810, 350.458, 52837.974 25/04/19,18:41:30,09,11,1, 11.9,1,1, 7.521, 10613.809, 350.438, 52837.940 25/04/19,18:41:30,10,11,1, 11.9,1,1, 7.521, 10613.775, 350.440, 52837.975 25/04/19,18:41:30,11,11,1, 11.9,1,1, 7.521, 10613.810, 350.451, 52838.121 25/04/19,18:41:30,12,11,1, 11.9,1,1, 7.521, 10613.783, 350.466, 52838.027 25/04/19,18:41:30,13,11,1, 11.9,1,1, 7.521, 10613.802, 350.469, 52838.146 25/04/19,18:41:30,14,11,1, 11.9,1,1, 7.521, 10613.765, 350.457, 52838.003 25/04/19,18:41:30,15,11,1, 11.9,1,1, 7.521, 10613.753, 350.475, 52837.974 25/04/19,18:41:30,16,11,1, 11.9,1,1, 7.521, 10613.771, 350.480, 52838.028 25/04/19,18:41:30,17,11,1, 11.9,1,1, 7.521, 10613.746, 350.468, 52837.957 25/04/19,18:41:30,18,11,1, 11.9,1,1, 7.521, 10613.724, 350.481, 52837.957 25/04/19,18:41:30,19,11,1, 11.9,1,1, 7.521, 10613.751, 350.464, 52838.011 25/04/19,18:41:31,00,11,1, 11.9,1,1, 7.523, 10613.744, 350.464, 52838.011 25/04/19,18:41:31,01,11,1, 11.9,1,1, 7.523, 10613.748, 350.461, 52837.996 25/04/19,18:41:31,02,11,1, 11.9,1,1, 7.523, 10613.736, 350.474, 52837.970 25/04/19,18:41:31,03,11,1, 11.9,1,1, 7.523, 10613.743, 350.484, 52837.995 25/04/19,18:41:31,04,11,1, 11.9,1,1, 7.523, 10613.771, 350.498, 52838.058 25/04/19,18:41:31,05,11,1, 11.9,1,1, 7.523, 10613.741, 350.501, 52838.013 25/04/19,18:41:31,06,11,1, 11.9,1,1, 7.523, 10613.739, 350.497, 52837.994 25/04/19,18:41:31,07,11,1, 11.9,1,1, 7.523, 10613.734, 350.516, 52838.010 25/04/19,18:41:31,08,11,1, 11.9,1,1, 7.523, 10613.726, 350.499, 52837.852 25/04/19,18:41:31,09,11,1, 11.9,1,1, 7.523, 10613.707, 350.522, 52838.074 25/04/19,18:41:31,10,11,1, 11.9,1,1, 7.523, 10613.719, 350.529, 52837.999 25/04/19,18:41:31,11,11,1, 11.9,1,1, 7.523, 10613.737, 350.517, 52837.990 25/04/19,18:41:31,12,11,1, 11.9,1,1, 7.523, 10613.734, 350.517, 52838.045 25/04/19,18:41:31,13,11,1, 11.9,1,1, 7.523, 10613.731, 350.526, 52837.977 25/04/19,18:41:31,14,11,1, 11.9,1,1, 7.523, 10613.735, 350.496, 52838.036 25/04/19,18:41:31,15,11,1, 11.9,1,1, 7.523, 10613.712, 350.540, 52838.047 25/04/19,18:41:31,16,11,1, 11.9,1,1, 7.523, 10613.722, 350.527, 52837.947 25/04/19,18:41:31,17,11,1, 11.9,1,1, 7.523, 10613.723, 350.524, 52838.010 25/04/19,18:41:31,18,11,1, 11.9,1,1, 7.523, 10613.698, 350.551, 52838.026 25/04/19,18:41:31,19,11,1, 11.9,1,1, 7.523, 10613.676, 350.552, 52838.002 25/04/19,18:41:32,00,10,1, 12.0,1,1, 7.520, 10613.669, 350.552, 52838.002 25/04/19,18:41:32,01,10,1, 12.0,1,1, 7.520, 10613.716, 350.569, 52838.065 25/04/19,18:41:32,02,10,1, 12.0,1,1, 7.520, 10613.726, 350.550, 52837.920 25/04/19,18:41:32,03,10,1, 12.0,1,1, 7.520, 10613.698, 350.546, 52838.064 25/04/19,18:41:32,04,10,1, 12.0,1,1, 7.520, 10613.713, 350.555, 52838.000 25/04/19,18:41:32,05,10,1, 12.0,1,1, 7.520, 10613.692, 350.560, 52837.914 25/04/19,18:41:32,06,10,1, 12.0,1,1, 7.520, 10613.707, 350.588, 52838.037 25/04/19,18:41:32,07,10,1, 12.0,1,1, 7.520, 10613.713, 350.592, 52838.051 25/04/19,18:41:32,08,10,1, 12.0,1,1, 7.520, 10613.683, 350.566, 52837.935 25/04/19,18:41:32,09,10,1, 12.0,1,1, 7.520, 10613.701, 350.574, 52838.028 25/04/19,18:41:32,10,10,1, 12.0,1,1, 7.520, 10613.702, 350.569, 52838.002 25/04/19,18:41:32,11,10,1, 12.0,1,1, 7.520, 10613.669, 350.589, 52838.025 25/04/19,18:41:32,12,10,1, 12.0,1,1, 7.520, 10613.661, 350.596, 52838.043 25/04/19,18:41:32,13,10,1, 12.0,1,1, 7.520, 10613.693, 350.595, 52837.968 25/04/19,18:41:32,14,10,1, 12.0,1,1, 7.520, 10613.673, 350.563, 52838.008 25/04/19,18:41:32,15,10,1, 12.0,1,1, 7.520, 10613.666, 350.623, 52837.989 25/04/19,18:41:32,16,10,1, 12.0,1,1, 7.520, 10613.650, 350.595, 52838.017 25/04/19,18:41:32,17,10,1, 12.0,1,1, 7.520, 10613.655, 350.600, 52838.001 25/04/19,18:41:32,18,10,1, 12.0,1,1, 7.520, 10613.668, 350.594, 52837.997 25/04/19,18:41:32,19,10,1, 12.0,1,1, 7.520, 10613.662, 350.609, 52838.033 25/04/19,18:41:33,00,10,1, 11.9,1,1, 7.528, 10613.661, 350.609, 52838.033 25/04/19,18:41:33,01,10,1, 11.9,1,1, 7.528, 10613.636, 350.625, 52838.101 25/04/19,18:41:33,02,10,1, 11.9,1,1, 7.528, 10613.661, 350.615, 52838.040 25/04/19,18:41:33,03,10,1, 11.9,1,1, 7.528, 10613.658, 350.652, 52838.144 25/04/19,18:41:33,04,10,1, 11.9,1,1, 7.528, 10613.670, 350.641, 52838.070 25/04/19,18:41:33,05,10,1, 11.9,1,1, 7.528, 10613.675, 350.628, 52838.050 25/04/19,18:41:33,06,10,1, 11.9,1,1, 7.528, 10613.658, 350.670, 52838.082 25/04/19,18:41:33,07,10,1, 11.9,1,1, 7.528, 10613.633, 350.632, 52838.090 25/04/19,18:41:33,08,10,1, 11.9,1,1, 7.528, 10613.640, 350.681, 52838.099 25/04/19,18:41:33,09,10,1, 11.9,1,1, 7.528, 10613.653, 350.645, 52838.077 25/04/19,18:41:33,10,10,1, 11.9,1,1, 7.528, 10613.628, 350.670, 52838.087 25/04/19,18:41:33,11,10,1, 11.9,1,1, 7.528, 10613.669, 350.678, 52838.121 25/04/19,18:41:33,12,10,1, 11.9,1,1, 7.528, 10613.624, 350.677, 52838.038 25/04/19,18:41:33,13,10,1, 11.9,1,1, 7.528, 10613.632, 350.711, 52838.085 25/04/19,18:41:33,14,10,1, 11.9,1,1, 7.528, 10613.651, 350.707, 52838.105 25/04/19,18:41:33,15,10,1, 11.9,1,1, 7.528, 10613.632, 350.689, 52838.042 25/04/19,18:41:33,16,10,1, 11.9,1,1, 7.528, 10613.615, 350.696, 52838.125 25/04/19,18:41:33,17,10,1, 11.9,1,1, 7.528, 10613.629, 350.693, 52838.036 25/04/19,18:41:33,18,10,1, 11.9,1,1, 7.528, 10613.627, 350.727, 52838.001 25/04/19,18:41:33,19,10,1, 11.9,1,1, 7.528, 10613.630, 350.718, 52838.108 25/04/19,18:41:34,00,11,1, 11.9,1,1, 7.519, 10613.627, 350.718, 52838.108 25/04/19,18:41:34,01,11,1, 11.9,1,1, 7.519, 10613.628, 350.723, 52838.126 25/04/19,18:41:34,02,11,1, 11.9,1,1, 7.519, 10613.631, 350.718, 52838.097 25/04/19,18:41:34,03,11,1, 11.9,1,1, 7.519, 10613.617, 350.737, 52838.088 25/04/19,18:41:34,04,11,1, 11.9,1,1, 7.519, 10613.623, 350.743, 52838.086 25/04/19,18:41:34,05,11,1, 11.9,1,1, 7.519, 10613.615, 350.752, 52838.117 25/04/19,18:41:34,06,11,1, 11.9,1,1, 7.519, 10613.638, 350.740, 52838.087 25/04/19,18:41:34,07,11,1, 11.9,1,1, 7.519, 10613.617, 350.757, 52838.159 25/04/19,18:41:34,08,11,1, 11.9,1,1, 7.519, 10613.618, 350.753, 52838.103 25/04/19,18:41:34,09,11,1, 11.9,1,1, 7.519, 10613.584, 350.753, 52838.071 25/04/19,18:41:34,10,11,1, 11.9,1,1, 7.519, 10613.623, 350.791, 52838.103 25/04/19,18:41:34,11,11,1, 11.9,1,1, 7.519, 10613.614, 350.746, 52838.084 25/04/19,18:41:34,12,11,1, 11.9,1,1, 7.519, 10613.632, 350.782, 52838.125 25/04/19,18:41:34,13,11,1, 11.9,1,1, 7.519, 10613.628, 350.799, 52838.118 25/04/19,18:41:34,14,11,1, 11.9,1,1, 7.519, 10613.616, 350.784, 52838.107 25/04/19,18:41:34,15,11,1, 11.9,1,1, 7.519, 10613.606, 350.787, 52838.143 25/04/19,18:41:34,16,11,1, 11.9,1,1, 7.519, 10613.616, 350.799, 52838.087 25/04/19,18:41:34,17,11,1, 11.9,1,1, 7.519, 10613.599, 350.786, 52838.092 25/04/19,18:41:34,18,11,1, 11.9,1,1, 7.519, 10613.621, 350.821, 52838.106 25/04/19,18:41:34,19,11,1, 11.9,1,1, 7.519, 10613.603, 350.810, 52838.111 25/04/19,18:41:35,00,10,1, 11.9,1,1, 7.522, 10613.602, 350.810, 52838.111 25/04/19,18:41:35,01,10,1, 11.9,1,1, 7.522, 10613.599, 350.842, 52838.114 25/04/19,18:41:35,02,10,1, 11.9,1,1, 7.522, 10613.617, 350.822, 52838.125 25/04/19,18:41:35,03,10,1, 11.9,1,1, 7.522, 10613.617, 350.814, 52837.920 25/04/19,18:41:35,04,10,1, 11.9,1,1, 7.522, 10613.608, 350.827, 52838.188 25/04/19,18:41:35,05,10,1, 11.9,1,1, 7.522, 10613.627, 350.845, 52838.134 25/04/19,18:41:35,06,10,1, 11.9,1,1, 7.522, 10613.606, 350.853, 52838.107 25/04/19,18:41:35,07,10,1, 11.9,1,1, 7.522, 10613.598, 350.865, 52838.107 25/04/19,18:41:35,08,10,1, 11.9,1,1, 7.522, 10613.575, 350.861, 52838.163 25/04/19,18:41:35,09,10,1, 11.9,1,1, 7.522, 10613.576, 350.867, 52838.160 25/04/19,18:41:35,10,10,1, 11.9,1,1, 7.522, 10613.601, 350.886, 52838.215 25/04/19,18:41:35,11,10,1, 11.9,1,1, 7.522, 10613.590, 350.871, 52838.192 25/04/19,18:41:35,12,10,1, 11.9,1,1, 7.522, 10613.596, 350.882, 52838.203 25/04/19,18:41:35,13,10,1, 11.9,1,1, 7.522, 10613.607, 350.879, 52838.229 25/04/19,18:41:35,14,10,1, 11.9,1,1, 7.522, 10613.574, 350.906, 52838.209 25/04/19,18:41:35,15,10,1, 11.9,1,1, 7.522, 10613.574, 350.871, 52838.161 25/04/19,18:41:35,16,10,1, 11.9,1,1, 7.522, 10613.582, 350.881, 52838.120 25/04/19,18:41:35,17,10,1, 11.9,1,1, 7.522, 10613.575, 350.902, 52838.125 25/04/19,18:41:35,18,10,1, 11.9,1,1, 7.522, 10613.608, 350.899, 52838.148 25/04/19,18:41:35,19,10,1, 11.9,1,1, 7.522, 10613.586, 350.912, 52838.147 25/04/19,18:41:36,00,10,1, 12.0,1,1, 7.517, 10613.586, 350.912, 52838.147 25/04/19,18:41:36,01,10,1, 12.0,1,1, 7.517, 10613.579, 350.909, 52838.130 25/04/19,18:41:36,02,10,1, 12.0,1,1, 7.517, 10613.572, 350.917, 52838.193 25/04/19,18:41:36,03,10,1, 12.0,1,1, 7.517, 10613.578, 350.923, 52838.171 25/04/19,18:41:36,04,10,1, 12.0,1,1, 7.517, 10613.563, 350.938, 52838.150 25/04/19,18:41:36,05,10,1, 12.0,1,1, 7.517, 10613.614, 350.957, 52838.232 25/04/19,18:41:36,06,10,1, 12.0,1,1, 7.517, 10613.591, 350.937, 52838.218 25/04/19,18:41:36,07,10,1, 12.0,1,1, 7.517, 10613.591, 350.965, 52838.167 25/04/19,18:41:36,08,10,1, 12.0,1,1, 7.517, 10613.575, 350.953, 52838.115 25/04/19,18:41:36,09,10,1, 12.0,1,1, 7.517, 10613.548, 350.970, 52838.155 25/04/19,18:41:36,10,10,1, 12.0,1,1, 7.517, 10613.580, 350.981, 52838.151 25/04/19,18:41:36,11,10,1, 12.0,1,1, 7.517, 10613.561, 350.979, 52838.191 25/04/19,18:41:36,12,10,1, 12.0,1,1, 7.517, 10613.556, 350.982, 52838.193 25/04/19,18:41:36,13,10,1, 12.0,1,1, 7.517, 10613.525, 350.974, 52838.125 25/04/19,18:41:36,14,10,1, 12.0,1,1, 7.517, 10613.568, 350.998, 52838.195 25/04/19,18:41:36,15,10,1, 12.0,1,1, 7.517, 10613.549, 350.983, 52838.139 25/04/19,18:41:36,16,10,1, 12.0,1,1, 7.517, 10613.573, 351.011, 52838.187 25/04/19,18:41:36,17,10,1, 12.0,1,1, 7.517, 10613.566, 351.009, 52838.157 25/04/19,18:41:36,18,10,1, 12.0,1,1, 7.517, 10613.547, 350.998, 52838.136 25/04/19,18:41:36,19,10,1, 12.0,1,1, 7.517, 10613.540, 350.969, 52837.803 25/04/19,18:41:37,00,09,1, 12.0,1,1, 7.522, 10613.536, 350.969, 52837.803 25/04/19,18:41:37,01,09,1, 12.0,1,1, 7.522, 10613.542, 351.038, 52838.212 25/04/19,18:41:37,02,09,1, 12.0,1,1, 7.522, 10613.544, 351.038, 52838.224 25/04/19,18:41:37,03,09,1, 12.0,1,1, 7.522, 10613.548, 351.021, 52838.223 25/04/19,18:41:37,04,09,1, 12.0,1,1, 7.522, 10613.577, 351.043, 52838.209 25/04/19,18:41:37,05,09,1, 12.0,1,1, 7.522, 10613.570, 351.021, 52838.224 25/04/19,18:41:37,06,09,1, 12.0,1,1, 7.522, 10613.516, 351.029, 52838.241 25/04/19,18:41:37,07,09,1, 12.0,1,1, 7.522, 10613.542, 351.065, 52838.208 25/04/19,18:41:37,08,09,1, 12.0,1,1, 7.522, 10613.553, 351.037, 52838.212 25/04/19,18:41:37,09,09,1, 12.0,1,1, 7.522, 10613.498, 351.023, 52838.062 25/04/19,18:41:37,10,09,1, 12.0,1,1, 7.522, 10613.579, 351.062, 52838.230 25/04/19,18:41:37,11,09,1, 12.0,1,1, 7.522, 10613.537, 351.077, 52838.148 25/04/19,18:41:37,12,09,1, 12.0,1,1, 7.522, 10613.552, 351.075, 52838.213 25/04/19,18:41:37,13,09,1, 12.0,1,1, 7.522, 10613.526, 351.081, 52838.127 25/04/19,18:41:37,14,09,1, 12.0,1,1, 7.522, 10613.538, 351.081, 52838.180 25/04/19,18:41:37,15,09,1, 12.0,1,1, 7.522, 10613.501, 351.078, 52838.195 25/04/19,18:41:37,16,09,1, 12.0,1,1, 7.522, 10613.524, 351.072, 52838.208 25/04/19,18:41:37,17,09,1, 12.0,1,1, 7.522, 10613.516, 351.096, 52838.209 25/04/19,18:41:37,18,09,1, 12.0,1,1, 7.522, 10613.531, 351.093, 52838.199 25/04/19,18:41:37,19,09,1, 12.0,1,1, 7.522, 10613.522, 351.103, 52838.195 25/04/19,18:41:38,00,10,1, 11.9,1,1, 7.518, 10613.519, 351.103, 52838.195 25/04/19,18:41:38,01,10,1, 11.9,1,1, 7.518, 10613.510, 351.140, 52838.237 25/04/19,18:41:38,02,10,1, 11.9,1,1, 7.518, 10613.511, 351.103, 52838.233 25/04/19,18:41:38,03,10,1, 11.9,1,1, 7.518, 10613.522, 351.135, 52838.202 25/04/19,18:41:38,04,10,1, 11.9,1,1, 7.518, 10613.522, 351.112, 52838.183 25/04/19,18:41:38,05,10,1, 11.9,1,1, 7.518, 10613.508, 351.113, 52838.222 25/04/19,18:41:38,06,10,1, 11.9,1,1, 7.518, 10613.518, 351.125, 52838.249 25/04/19,18:41:38,07,10,1, 11.9,1,1, 7.518, 10613.509, 351.124, 52838.257 25/04/19,18:41:38,08,10,1, 11.9,1,1, 7.518, 10613.530, 351.128, 52838.254 25/04/19,18:41:38,09,10,1, 11.9,1,1, 7.518, 10613.503, 351.142, 52838.246 25/04/19,18:41:38,10,10,1, 11.9,1,1, 7.518, 10613.520, 351.133, 52838.212 25/04/19,18:41:38,11,10,1, 11.9,1,1, 7.518, 10613.500, 351.126, 52838.194 25/04/19,18:41:38,12,10,1, 11.9,1,1, 7.518, 10613.503, 351.152, 52838.249 25/04/19,18:41:38,13,10,1, 11.9,1,1, 7.518, 10613.496, 351.141, 52838.231 25/04/19,18:41:38,14,10,1, 11.9,1,1, 7.518, 10613.513, 351.133, 52838.265 25/04/19,18:41:38,15,10,1, 11.9,1,1, 7.518, 10613.511, 351.165, 52838.260 25/04/19,18:41:38,16,10,1, 11.9,1,1, 7.518, 10613.470, 351.157, 52838.244 25/04/19,18:41:38,17,10,1, 11.9,1,1, 7.518, 10613.513, 351.173, 52838.188 25/04/19,18:41:38,18,10,1, 11.9,1,1, 7.518, 10613.498, 351.178, 52838.181 25/04/19,18:41:38,19,10,1, 11.9,1,1, 7.518, 10613.497, 351.148, 52838.231 25/04/19,18:41:39,00,11,1, 11.9,1,1, 7.517, 10613.494, 351.148, 52838.231 25/04/19,18:41:39,01,11,1, 11.9,1,1, 7.517, 10613.507, 351.165, 52838.212 25/04/19,18:41:39,02,11,1, 11.9,1,1, 7.517, 10613.500, 351.169, 52838.259 25/04/19,18:41:39,03,11,1, 11.9,1,1, 7.517, 10613.501, 351.196, 52838.245 25/04/19,18:41:39,04,11,1, 11.9,1,1, 7.517, 10613.495, 351.190, 52838.256 25/04/19,18:41:39,05,11,1, 11.9,1,1, 7.517, 10613.508, 351.191, 52838.253 25/04/19,18:41:39,06,11,1, 11.9,1,1, 7.517, 10613.491, 351.201, 52838.264 25/04/19,18:41:39,07,11,1, 11.9,1,1, 7.517, 10613.496, 351.185, 52838.226 25/04/19,18:41:39,08,11,1, 11.9,1,1, 7.517, 10613.496, 351.191, 52838.276 25/04/19,18:41:39,09,11,1, 11.9,1,1, 7.517, 10613.501, 351.226, 52838.242 25/04/19,18:41:39,10,11,1, 11.9,1,1, 7.517, 10613.535, 351.182, 52838.278 25/04/19,18:41:39,11,11,1, 11.9,1,1, 7.517, 10613.492, 351.192, 52838.296 25/04/19,18:41:39,12,11,1, 11.9,1,1, 7.517, 10613.499, 351.186, 52838.224 25/04/19,18:41:39,13,11,1, 11.9,1,1, 7.517, 10613.500, 351.211, 52838.249 25/04/19,18:41:39,14,11,1, 11.9,1,1, 7.517, 10613.504, 351.199, 52838.224 25/04/19,18:41:39,15,11,1, 11.9,1,1, 7.517, 10613.491, 351.235, 52838.239 25/04/19,18:41:39,16,11,1, 11.9,1,1, 7.517, 10613.491, 351.228, 52838.282 25/04/19,18:41:39,17,11,1, 11.9,1,1, 7.517, 10613.496, 351.235, 52838.301 25/04/19,18:41:39,18,11,1, 11.9,1,1, 7.517, 10613.458, 351.244, 52838.259 25/04/19,18:41:39,19,11,1, 11.9,1,1, 7.517, 10613.498, 351.224, 52838.257 25/04/19,18:41:40,00,11,1, 11.9,1,1, 7.515, 10613.494, 351.224, 52838.257 25/04/19,18:41:40,01,11,1, 11.9,1,1, 7.515, 10613.490, 351.239, 52838.320 25/04/19,18:41:40,02,11,1, 11.9,1,1, 7.515, 10613.483, 351.253, 52838.298 25/04/19,18:41:40,03,11,1, 11.9,1,1, 7.515, 10613.499, 351.260, 52838.268 25/04/19,18:41:40,04,11,1, 11.9,1,1, 7.515, 10613.481, 351.259, 52838.269 25/04/19,18:41:40,05,11,1, 11.9,1,1, 7.515, 10613.474, 351.265, 52838.311 25/04/19,18:41:40,06,11,1, 11.9,1,1, 7.515, 10613.462, 351.263, 52838.283 25/04/19,18:41:40,07,11,1, 11.9,1,1, 7.515, 10613.500, 351.251, 52838.318 25/04/19,18:41:40,08,11,1, 11.9,1,1, 7.515, 10613.476, 351.270, 52838.224 25/04/19,18:41:40,09,11,1, 11.9,1,1, 7.515, 10613.480, 351.224, 52838.304 25/04/19,18:41:40,10,11,1, 11.9,1,1, 7.515, 10613.471, 351.276, 52838.323 25/04/19,18:41:40,11,11,1, 11.9,1,1, 7.515, 10613.466, 351.269, 52838.290 25/04/19,18:41:40,12,11,1, 11.9,1,1, 7.515, 10613.482, 351.253, 52838.286 25/04/19,18:41:40,13,11,1, 11.9,1,1, 7.515, 10613.497, 351.268, 52838.241 25/04/19,18:41:40,14,11,1, 11.9,1,1, 7.515, 10613.488, 351.259, 52838.222 25/04/19,18:41:40,15,11,1, 11.9,1,1, 7.515, 10613.481, 351.286, 52838.225 25/04/19,18:41:40,16,11,1, 11.9,1,1, 7.515, 10613.460, 351.297, 52838.319 25/04/19,18:41:40,17,11,1, 11.9,1,1, 7.515, 10613.469, 351.303, 52838.294 25/04/19,18:41:40,18,11,1, 11.9,1,1, 7.515, 10613.479, 351.302, 52838.328 25/04/19,18:41:40,19,11,1, 11.9,1,1, 7.515, 10613.468, 351.300, 52838.303 25/04/19,18:41:41,00,11,1, 11.9,1,1, 7.519, 10613.461, 351.300, 52838.303 25/04/19,18:41:41,01,11,1, 11.9,1,1, 7.519, 10613.501, 351.310, 52838.234 25/04/19,18:41:41,02,11,1, 11.9,1,1, 7.519, 10613.494, 351.292, 52838.219 25/04/19,18:41:41,03,11,1, 11.9,1,1, 7.519, 10613.475, 351.302, 52838.294 25/04/19,18:41:41,04,11,1, 11.9,1,1, 7.519, 10613.482, 351.294, 52838.217 25/04/19,18:41:41,05,11,1, 11.9,1,1, 7.519, 10613.485, 351.291, 52838.223 25/04/19,18:41:41,06,11,1, 11.9,1,1, 7.519, 10613.469, 351.314, 52838.278 25/04/19,18:41:41,07,11,1, 11.9,1,1, 7.519, 10613.480, 351.310, 52838.181 25/04/19,18:41:41,08,11,1, 11.9,1,1, 7.519, 10613.495, 351.321, 52838.243 25/04/19,18:41:41,09,11,1, 11.9,1,1, 7.519, 10613.469, 351.302, 52838.272 25/04/19,18:41:41,10,11,1, 11.9,1,1, 7.519, 10613.474, 351.311, 52838.256 25/04/19,18:41:41,11,11,1, 11.9,1,1, 7.519, 10613.482, 351.344, 52838.337 25/04/19,18:41:41,12,11,1, 11.9,1,1, 7.519, 10613.470, 351.330, 52838.279 25/04/19,18:41:41,13,11,1, 11.9,1,1, 7.519, 10613.483, 351.317, 52838.264 25/04/19,18:41:41,14,11,1, 11.9,1,1, 7.519, 10613.463, 351.346, 52838.322 25/04/19,18:41:41,15,11,1, 11.9,1,1, 7.519, 10613.472, 351.341, 52838.289 25/04/19,18:41:41,16,11,1, 11.9,1,1, 7.519, 10613.468, 351.322, 52838.265 25/04/19,18:41:41,17,11,1, 11.9,1,1, 7.519, 10613.468, 351.344, 52838.264 25/04/19,18:41:41,18,11,1, 11.9,1,1, 7.519, 10613.470, 351.342, 52838.284 25/04/19,18:41:41,19,11,1, 11.9,1,1, 7.519, 10613.466, 351.326, 52838.331 25/04/19,18:41:42,00,10,1, 11.9,1,1, 7.513, 10613.461, 351.326, 52838.331 25/04/19,18:41:42,01,10,1, 11.9,1,1, 7.513, 10613.452, 351.324, 52838.271 25/04/19,18:41:42,02,10,1, 11.9,1,1, 7.513, 10613.431, 351.319, 52838.266 25/04/19,18:41:42,03,10,1, 11.9,1,1, 7.513, 10613.460, 351.357, 52838.327 25/04/19,18:41:42,04,10,1, 11.9,1,1, 7.513, 10613.431, 351.317, 52838.341 25/04/19,18:41:42,05,10,1, 11.9,1,1, 7.513, 10613.462, 351.314, 52838.248 25/04/19,18:41:42,06,10,1, 11.9,1,1, 7.513, 10613.440, 351.339, 52838.306 25/04/19,18:41:42,07,10,1, 11.9,1,1, 7.513, 10613.436, 351.331, 52838.282 25/04/19,18:41:42,08,10,1, 11.9,1,1, 7.513, 10613.438, 351.349, 52838.321 25/04/19,18:41:42,09,10,1, 11.9,1,1, 7.513, 10613.457, 351.314, 52838.262 25/04/19,18:41:42,10,10,1, 11.9,1,1, 7.513, 10613.447, 351.307, 52838.288 25/04/19,18:41:42,11,10,1, 11.9,1,1, 7.513, 10613.443, 351.320, 52838.289 25/04/19,18:41:42,12,10,1, 11.9,1,1, 7.513, 10613.428, 351.341, 52838.312 25/04/19,18:41:42,13,10,1, 11.9,1,1, 7.513, 10613.446, 351.324, 52838.306 25/04/19,18:41:42,14,10,1, 11.9,1,1, 7.513, 10613.434, 351.317, 52838.270 25/04/19,18:41:42,15,10,1, 11.9,1,1, 7.513, 10613.441, 351.346, 52838.344 25/04/19,18:41:42,16,10,1, 11.9,1,1, 7.513, 10613.437, 351.341, 52838.338 25/04/19,18:41:42,17,10,1, 11.9,1,1, 7.513, 10613.427, 351.333, 52838.259 25/04/19,18:41:42,18,10,1, 11.9,1,1, 7.513, 10613.449, 351.320, 52838.321 25/04/19,18:41:42,19,10,1, 11.9,1,1, 7.513, 10613.428, 351.348, 52838.320 25/04/19,18:41:43,00,11,1, 11.8,1,1, 7.517, 10613.427, 351.348, 52838.320 25/04/19,18:41:43,01,11,1, 11.8,1,1, 7.517, 10613.417, 351.310, 52838.261 25/04/19,18:41:43,02,11,1, 11.8,1,1, 7.517, 10613.456, 351.338, 52838.297 25/04/19,18:41:43,03,11,1, 11.8,1,1, 7.517, 10613.403, 351.339, 52838.358 25/04/19,18:41:43,04,11,1, 11.8,1,1, 7.517, 10613.438, 351.325, 52838.313 25/04/19,18:41:43,05,11,1, 11.8,1,1, 7.517, 10613.429, 351.338, 52838.203 25/04/19,18:41:43,06,11,1, 11.8,1,1, 7.517, 10613.402, 351.324, 52838.243 25/04/19,18:41:43,07,11,1, 11.8,1,1, 7.517, 10613.425, 351.352, 52838.248 25/04/19,18:41:43,08,11,1, 11.8,1,1, 7.517, 10613.411, 351.340, 52838.321 25/04/19,18:41:43,09,11,1, 11.8,1,1, 7.517, 10613.419, 351.354, 52838.289 25/04/19,18:41:43,10,11,1, 11.8,1,1, 7.517, 10613.415, 351.330, 52838.336 25/04/19,18:41:43,11,11,1, 11.8,1,1, 7.517, 10613.404, 351.346, 52838.359 25/04/19,18:41:43,12,11,1, 11.8,1,1, 7.517, 10613.408, 351.331, 52838.205 25/04/19,18:41:43,13,11,1, 11.8,1,1, 7.517, 10613.396, 351.330, 52838.297 25/04/19,18:41:43,14,11,1, 11.8,1,1, 7.517, 10613.387, 351.313, 52838.281 25/04/19,18:41:43,15,11,1, 11.8,1,1, 7.517, 10613.381, 351.327, 52838.268 25/04/19,18:41:43,16,11,1, 11.8,1,1, 7.517, 10613.350, 351.325, 52838.236 25/04/19,18:41:43,17,11,1, 11.8,1,1, 7.517, 10613.376, 351.333, 52838.295 25/04/19,18:41:43,18,11,1, 11.8,1,1, 7.517, 10613.352, 351.336, 52838.335 25/04/19,18:41:43,19,11,1, 11.8,1,1, 7.517, 10613.376, 351.323, 52838.348 25/04/19,18:41:44,00,10,1, 11.9,1,1, 7.519, 10613.369, 351.323, 52838.348 25/04/19,18:41:44,01,10,1, 11.9,1,1, 7.519, 10613.363, 351.332, 52838.274 25/04/19,18:41:44,02,10,1, 11.9,1,1, 7.519, 10613.356, 351.333, 52838.283 25/04/19,18:41:44,03,10,1, 11.9,1,1, 7.519, 10613.367, 351.351, 52838.247 25/04/19,18:41:44,04,10,1, 11.9,1,1, 7.519, 10613.334, 351.343, 52838.302 25/04/19,18:41:44,05,10,1, 11.9,1,1, 7.519, 10613.375, 351.333, 52838.335 25/04/19,18:41:44,06,10,1, 11.9,1,1, 7.519, 10613.355, 351.348, 52838.268 25/04/19,18:41:44,07,10,1, 11.9,1,1, 7.519, 10613.342, 351.354, 52838.305 25/04/19,18:41:44,08,10,1, 11.9,1,1, 7.519, 10613.338, 351.334, 52838.276 25/04/19,18:41:44,09,10,1, 11.9,1,1, 7.519, 10613.337, 351.340, 52838.286 25/04/19,18:41:44,10,10,1, 11.9,1,1, 7.519, 10613.326, 351.334, 52838.281 25/04/19,18:41:44,11,10,1, 11.9,1,1, 7.519, 10613.358, 351.355, 52838.290 25/04/19,18:41:44,12,10,1, 11.9,1,1, 7.519, 10613.336, 351.330, 52838.310 25/04/19,18:41:44,13,10,1, 11.9,1,1, 7.519, 10613.342, 351.327, 52838.287 25/04/19,18:41:44,14,10,1, 11.9,1,1, 7.519, 10613.344, 351.353, 52838.233 25/04/19,18:41:44,15,10,1, 11.9,1,1, 7.519, 10613.318, 351.316, 52838.288 25/04/19,18:41:44,16,10,1, 11.9,1,1, 7.519, 10613.328, 351.330, 52838.242 25/04/19,18:41:44,17,10,1, 11.9,1,1, 7.519, 10613.325, 351.340, 52838.325 25/04/19,18:41:44,18,10,1, 11.9,1,1, 7.519, 10613.317, 351.335, 52838.247 25/04/19,18:41:44,19,10,1, 11.9,1,1, 7.519, 10613.327, 351.351, 52838.280 25/04/19,18:41:45,00,10,1, 11.9,1,1, 7.517, 10613.327, 351.351, 52838.280 25/04/19,18:41:45,01,10,1, 11.9,1,1, 7.517, 10613.339, 351.349, 52838.314 25/04/19,18:41:45,02,10,1, 11.9,1,1, 7.517, 10613.326, 351.344, 52838.303 25/04/19,18:41:45,03,10,1, 11.9,1,1, 7.517, 10613.317, 351.338, 52838.255 25/04/19,18:41:45,04,10,1, 11.9,1,1, 7.517, 10613.328, 351.346, 52838.354 25/04/19,18:41:45,05,10,1, 11.9,1,1, 7.517, 10613.290, 351.372, 52838.269 25/04/19,18:41:45,06,10,1, 11.9,1,1, 7.517, 10613.316, 351.351, 52838.349 25/04/19,18:41:45,07,10,1, 11.9,1,1, 7.517, 10613.290, 351.334, 52838.340 25/04/19,18:41:45,08,10,1, 11.9,1,1, 7.517, 10613.287, 351.346, 52838.253 25/04/19,18:41:45,09,10,1, 11.9,1,1, 7.517, 10613.297, 351.342, 52838.308 25/04/19,18:41:45,10,10,1, 11.9,1,1, 7.517, 10613.291, 351.361, 52838.281 25/04/19,18:41:45,11,10,1, 11.9,1,1, 7.517, 10613.267, 351.346, 52838.349 25/04/19,18:41:45,12,10,1, 11.9,1,1, 7.517, 10613.272, 351.344, 52838.311 25/04/19,18:41:45,13,10,1, 11.9,1,1, 7.517, 10613.268, 351.349, 52838.289 25/04/19,18:41:45,14,10,1, 11.9,1,1, 7.517, 10613.282, 351.358, 52838.320 25/04/19,18:41:45,15,10,1, 11.9,1,1, 7.517, 10613.263, 351.348, 52838.300 25/04/19,18:41:45,16,10,1, 11.9,1,1, 7.517, 10613.277, 351.366, 52838.328 25/04/19,18:41:45,17,10,1, 11.9,1,1, 7.517, 10613.278, 351.346, 52838.340 25/04/19,18:41:45,18,10,1, 11.9,1,1, 7.517, 10613.272, 351.350, 52838.304 25/04/19,18:41:45,19,10,1, 11.9,1,1, 7.517, 10613.267, 351.344, 52838.309 25/04/19,18:41:46,00,10,1, 12.0,1,1, 7.518, 10613.260, 351.344, 52838.309 25/04/19,18:41:46,01,10,1, 12.0,1,1, 7.518, 10613.246, 351.338, 52838.331 25/04/19,18:41:46,02,10,1, 12.0,1,1, 7.518, 10613.258, 351.340, 52838.325 25/04/19,18:41:46,03,10,1, 12.0,1,1, 7.518, 10613.264, 351.360, 52838.326 25/04/19,18:41:46,04,10,1, 12.0,1,1, 7.518, 10613.258, 351.369, 52838.364 25/04/19,18:41:46,05,10,1, 12.0,1,1, 7.518, 10613.246, 351.362, 52838.333 25/04/19,18:41:46,06,10,1, 12.0,1,1, 7.518, 10613.225, 351.353, 52838.273 25/04/19,18:41:46,07,10,1, 12.0,1,1, 7.518, 10613.239, 351.347, 52838.339 25/04/19,18:41:46,08,10,1, 12.0,1,1, 7.518, 10613.237, 351.343, 52838.298 25/04/19,18:41:46,09,10,1, 12.0,1,1, 7.518, 10613.226, 351.335, 52838.317 25/04/19,18:41:46,10,10,1, 12.0,1,1, 7.518, 10613.219, 351.331, 52838.337 25/04/19,18:41:46,11,10,1, 12.0,1,1, 7.518, 10613.241, 351.365, 52838.357 25/04/19,18:41:46,12,10,1, 12.0,1,1, 7.518, 10613.235, 351.340, 52838.367 25/04/19,18:41:46,13,10,1, 12.0,1,1, 7.518, 10613.226, 351.332, 52838.172 25/04/19,18:41:46,14,10,1, 12.0,1,1, 7.518, 10613.206, 351.364, 52838.344 25/04/19,18:41:46,15,10,1, 12.0,1,1, 7.518, 10613.210, 351.336, 52838.391 25/04/19,18:41:46,16,10,1, 12.0,1,1, 7.518, 10613.195, 351.359, 52838.371 25/04/19,18:41:46,17,10,1, 12.0,1,1, 7.518, 10613.209, 351.353, 52838.354 25/04/19,18:41:46,18,10,1, 12.0,1,1, 7.518, 10613.214, 351.348, 52838.355 25/04/19,18:41:46,19,10,1, 12.0,1,1, 7.518, 10613.202, 351.372, 52838.346 25/04/19,18:41:47,00,10,1, 11.9,1,1, 7.519, 10613.202, 351.372, 52838.346 25/04/19,18:41:47,01,10,1, 11.9,1,1, 7.519, 10613.208, 351.342, 52838.299 25/04/19,18:41:47,02,10,1, 11.9,1,1, 7.519, 10613.224, 351.350, 52838.244 25/04/19,18:41:47,03,10,1, 11.9,1,1, 7.519, 10613.172, 351.376, 52838.245 25/04/19,18:41:47,04,10,1, 11.9,1,1, 7.519, 10613.173, 351.369, 52838.339 25/04/19,18:41:47,05,10,1, 11.9,1,1, 7.519, 10613.166, 351.368, 52838.367 25/04/19,18:41:47,06,10,1, 11.9,1,1, 7.519, 10613.181, 351.359, 52838.289 25/04/19,18:41:47,07,10,1, 11.9,1,1, 7.519, 10613.193, 351.345, 52838.386 25/04/19,18:41:47,08,10,1, 11.9,1,1, 7.519, 10613.188, 351.349, 52838.381 25/04/19,18:41:47,09,10,1, 11.9,1,1, 7.519, 10613.159, 351.373, 52838.379 25/04/19,18:41:47,10,10,1, 11.9,1,1, 7.519, 10613.176, 351.386, 52838.314 25/04/19,18:41:47,11,10,1, 11.9,1,1, 7.519, 10613.153, 351.343, 52838.306 25/04/19,18:41:47,12,10,1, 11.9,1,1, 7.519, 10613.170, 351.385, 52838.340 25/04/19,18:41:47,13,10,1, 11.9,1,1, 7.519, 10613.162, 351.359, 52838.314 25/04/19,18:41:47,14,10,1, 11.9,1,1, 7.519, 10613.170, 351.394, 52838.360 25/04/19,18:41:47,15,10,1, 11.9,1,1, 7.519, 10613.175, 351.373, 52838.346 25/04/19,18:41:47,16,10,1, 11.9,1,1, 7.519, 10613.165, 351.365, 52838.332 25/04/19,18:41:47,17,10,1, 11.9,1,1, 7.519, 10613.187, 351.362, 52838.366 25/04/19,18:41:47,18,10,1, 11.9,1,1, 7.519, 10613.139, 351.367, 52838.356 25/04/19,18:41:47,19,10,1, 11.9,1,1, 7.519, 10613.157, 351.370, 52838.331 25/04/19,18:41:48,00,10,1, 11.9,1,1, 7.517, 10613.152, 351.370, 52838.331 25/04/19,18:41:48,01,10,1, 11.9,1,1, 7.517, 10613.143, 351.360, 52838.374 25/04/19,18:41:48,02,10,1, 11.9,1,1, 7.517, 10613.135, 351.383, 52838.441 25/04/19,18:41:48,03,10,1, 11.9,1,1, 7.517, 10613.153, 351.367, 52838.362 25/04/19,18:41:48,04,10,1, 11.9,1,1, 7.517, 10613.138, 351.378, 52838.327 25/04/19,18:41:48,05,10,1, 11.9,1,1, 7.517, 10613.147, 351.382, 52838.383 25/04/19,18:41:48,06,10,1, 11.9,1,1, 7.517, 10613.142, 351.357, 52838.326 25/04/19,18:41:48,07,10,1, 11.9,1,1, 7.517, 10613.129, 351.360, 52838.312 25/04/19,18:41:48,08,10,1, 11.9,1,1, 7.517, 10613.140, 351.371, 52838.331 25/04/19,18:41:48,09,10,1, 11.9,1,1, 7.517, 10613.133, 351.371, 52838.366 25/04/19,18:41:48,10,10,1, 11.9,1,1, 7.517, 10613.088, 351.370, 52838.427 25/04/19,18:41:48,11,10,1, 11.9,1,1, 7.517, 10613.112, 351.366, 52838.428 25/04/19,18:41:48,12,10,1, 11.9,1,1, 7.517, 10613.103, 351.366, 52838.361 25/04/19,18:41:48,13,10,1, 11.9,1,1, 7.517, 10613.101, 351.357, 52838.424 25/04/19,18:41:48,14,10,1, 11.9,1,1, 7.517, 10613.111, 351.362, 52838.422 25/04/19,18:41:48,15,10,1, 11.9,1,1, 7.517, 10613.104, 351.379, 52838.350 25/04/19,18:41:48,16,10,1, 11.9,1,1, 7.517, 10613.105, 351.349, 52838.430 25/04/19,18:41:48,17,10,1, 11.9,1,1, 7.517, 10613.102, 351.368, 52838.341 25/04/19,18:41:48,18,10,1, 11.9,1,1, 7.517, 10613.111, 351.374, 52838.375 25/04/19,18:41:48,19,10,1, 11.9,1,1, 7.517, 10613.094, 351.379, 52838.466 25/04/19,18:41:49,00,10,1, 11.9,1,1, 7.510, 10613.093, 351.379, 52838.466 25/04/19,18:41:49,01,10,1, 11.9,1,1, 7.510, 10613.102, 351.356, 52838.341 25/04/19,18:41:49,02,10,1, 11.9,1,1, 7.510, 10613.085, 351.384, 52838.426 25/04/19,18:41:49,03,10,1, 11.9,1,1, 7.510, 10613.074, 351.372, 52838.384 25/04/19,18:41:49,04,10,1, 11.9,1,1, 7.510, 10613.075, 351.379, 52838.440 25/04/19,18:41:49,05,10,1, 11.9,1,1, 7.510, 10613.083, 351.398, 52838.428 25/04/19,18:41:49,06,10,1, 11.9,1,1, 7.510, 10613.045, 351.367, 52838.456 25/04/19,18:41:49,07,10,1, 11.9,1,1, 7.510, 10613.045, 351.369, 52838.487 25/04/19,18:41:49,08,10,1, 11.9,1,1, 7.510, 10613.045, 351.390, 52838.487 25/04/19,18:41:49,09,10,1, 11.9,1,1, 7.510, 10613.072, 351.374, 52838.396 25/04/19,18:41:49,10,10,1, 11.9,1,1, 7.510, 10613.055, 351.371, 52838.391 25/04/19,18:41:49,11,10,1, 11.9,1,1, 7.510, 10613.044, 351.363, 52838.330 25/04/19,18:41:49,12,10,1, 11.9,1,1, 7.510, 10613.058, 351.369, 52838.429 25/04/19,18:41:49,13,10,1, 11.9,1,1, 7.510, 10613.019, 351.380, 52838.456 25/04/19,18:41:49,14,10,1, 11.9,1,1, 7.510, 10613.038, 351.388, 52838.376 25/04/19,18:41:49,15,10,1, 11.9,1,1, 7.510, 10613.033, 351.402, 52838.447 25/04/19,18:41:49,16,10,1, 11.9,1,1, 7.510, 10613.037, 351.410, 52838.406 25/04/19,18:41:49,17,10,1, 11.9,1,1, 7.510, 10613.017, 351.375, 52838.390 25/04/19,18:41:49,18,10,1, 11.9,1,1, 7.510, 10613.034, 351.400, 52838.509 25/04/19,18:41:49,19,10,1, 11.9,1,1, 7.510, 10613.019, 351.385, 52838.386 25/04/19,18:41:50,00,10,1, 11.8,1,1, 7.514, 10613.018, 351.385, 52838.386 25/04/19,18:41:50,01,10,1, 11.8,1,1, 7.514, 10613.020, 351.402, 52838.412 25/04/19,18:41:50,02,10,1, 11.8,1,1, 7.514, 10613.016, 351.396, 52838.431 25/04/19,18:41:50,03,10,1, 11.8,1,1, 7.514, 10613.022, 351.378, 52838.470 25/04/19,18:41:50,04,10,1, 11.8,1,1, 7.514, 10613.005, 351.384, 52838.428 25/04/19,18:41:50,05,10,1, 11.8,1,1, 7.514, 10612.995, 351.398, 52838.431 25/04/19,18:41:50,06,10,1, 11.8,1,1, 7.514, 10612.990, 351.397, 52838.392 25/04/19,18:41:50,07,10,1, 11.8,1,1, 7.514, 10612.981, 351.390, 52838.467 25/04/19,18:41:50,08,10,1, 11.8,1,1, 7.514, 10612.985, 351.379, 52838.402 25/04/19,18:41:50,09,10,1, 11.8,1,1, 7.514, 10612.951, 351.378, 52838.374 25/04/19,18:41:50,10,10,1, 11.8,1,1, 7.514, 10612.932, 351.396, 52838.452 25/04/19,18:41:50,11,10,1, 11.8,1,1, 7.514, 10612.948, 351.384, 52838.374 25/04/19,18:41:50,12,10,1, 11.8,1,1, 7.514, 10612.961, 351.397, 52838.406 25/04/19,18:41:50,13,10,1, 11.8,1,1, 7.514, 10612.956, 351.399, 52838.382 25/04/19,18:41:50,14,10,1, 11.8,1,1, 7.514, 10612.957, 351.405, 52838.462 25/04/19,18:41:50,15,10,1, 11.8,1,1, 7.514, 10612.929, 351.395, 52838.531 25/04/19,18:41:50,16,10,1, 11.8,1,1, 7.514, 10612.939, 351.384, 52838.401 25/04/19,18:41:50,17,10,1, 11.8,1,1, 7.514, 10612.921, 351.391, 52838.486 25/04/19,18:41:50,18,10,1, 11.8,1,1, 7.514, 10612.926, 351.397, 52838.527 25/04/19,18:41:50,19,10,1, 11.8,1,1, 7.514, 10612.942, 351.396, 52838.386 25/04/19,18:41:51,00,10,1, 11.9,1,1, 7.515, 10612.935, 351.396, 52838.386 25/04/19,18:41:51,01,10,1, 11.9,1,1, 7.515, 10612.909, 351.407, 52838.406 25/04/19,18:41:51,02,10,1, 11.9,1,1, 7.515, 10612.913, 351.404, 52838.414 25/04/19,18:41:51,03,10,1, 11.9,1,1, 7.515, 10612.931, 351.391, 52838.481 25/04/19,18:41:51,04,10,1, 11.9,1,1, 7.515, 10612.900, 351.407, 52838.433 25/04/19,18:41:51,05,10,1, 11.9,1,1, 7.515, 10612.887, 351.392, 52838.439 25/04/19,18:41:51,06,10,1, 11.9,1,1, 7.515, 10612.894, 351.416, 52838.508 25/04/19,18:41:51,07,10,1, 11.9,1,1, 7.515, 10612.889, 351.421, 52838.488 25/04/19,18:41:51,08,10,1, 11.9,1,1, 7.515, 10612.893, 351.406, 52838.480 25/04/19,18:41:51,09,10,1, 11.9,1,1, 7.515, 10612.877, 351.409, 52838.477 25/04/19,18:41:51,10,10,1, 11.9,1,1, 7.515, 10612.907, 351.407, 52838.449 25/04/19,18:41:51,11,10,1, 11.9,1,1, 7.515, 10612.879, 351.419, 52838.482 25/04/19,18:41:51,12,10,1, 11.9,1,1, 7.515, 10612.872, 351.401, 52838.406 25/04/19,18:41:51,13,10,1, 11.9,1,1, 7.515, 10612.869, 351.418, 52838.490 25/04/19,18:41:51,14,10,1, 11.9,1,1, 7.515, 10612.875, 351.410, 52838.430 25/04/19,18:41:51,15,10,1, 11.9,1,1, 7.515, 10612.869, 351.384, 52838.431 25/04/19,18:41:51,16,10,1, 11.9,1,1, 7.515, 10612.863, 351.411, 52838.460 25/04/19,18:41:51,17,10,1, 11.9,1,1, 7.515, 10612.846, 351.417, 52838.491 25/04/19,18:41:51,18,10,1, 11.9,1,1, 7.515, 10612.857, 351.409, 52838.448 25/04/19,18:41:51,19,10,1, 11.9,1,1, 7.515, 10612.844, 351.389, 52838.440 25/04/19,18:41:52,00,10,1, 11.9,1,1, 7.511, 10612.843, 351.389, 52838.440 25/04/19,18:41:52,01,10,1, 11.9,1,1, 7.511, 10612.837, 351.394, 52838.500 25/04/19,18:41:52,02,10,1, 11.9,1,1, 7.511, 10612.809, 351.393, 52838.491 25/04/19,18:41:52,03,10,1, 11.9,1,1, 7.511, 10612.826, 351.418, 52838.461 25/04/19,18:41:52,04,10,1, 11.9,1,1, 7.511, 10612.803, 351.388, 52838.448 25/04/19,18:41:52,05,10,1, 11.9,1,1, 7.511, 10612.815, 351.414, 52838.489 25/04/19,18:41:52,06,10,1, 11.9,1,1, 7.511, 10612.796, 351.413, 52838.479 25/04/19,18:41:52,07,10,1, 11.9,1,1, 7.511, 10612.813, 351.430, 52838.498 25/04/19,18:41:52,08,10,1, 11.9,1,1, 7.511, 10612.786, 351.417, 52838.537 25/04/19,18:41:52,09,10,1, 11.9,1,1, 7.511, 10612.810, 351.400, 52838.509 25/04/19,18:41:52,10,10,1, 11.9,1,1, 7.511, 10612.791, 351.412, 52838.456 25/04/19,18:41:52,11,10,1, 11.9,1,1, 7.511, 10612.808, 351.435, 52838.685 25/04/19,18:41:52,12,10,1, 11.9,1,1, 7.511, 10612.817, 351.409, 52838.402 25/04/19,18:41:52,13,10,1, 11.9,1,1, 7.511, 10612.788, 351.390, 52838.463 25/04/19,18:41:52,14,10,1, 11.9,1,1, 7.511, 10612.791, 351.410, 52838.463 25/04/19,18:41:52,15,10,1, 11.9,1,1, 7.511, 10612.770, 351.418, 52838.480 25/04/19,18:41:52,16,10,1, 11.9,1,1, 7.511, 10612.744, 351.406, 52838.478 25/04/19,18:41:52,17,10,1, 11.9,1,1, 7.511, 10612.748, 351.412, 52838.523 25/04/19,18:41:52,18,10,1, 11.9,1,1, 7.511, 10612.747, 351.443, 52838.525 25/04/19,18:41:52,19,10,1, 11.9,1,1, 7.511, 10612.722, 351.438, 52838.558 25/04/19,18:41:53,00,10,1, 12.0,1,1, 7.515, 10612.718, 351.438, 52838.558 25/04/19,18:41:53,01,10,1, 12.0,1,1, 7.515, 10612.727, 351.422, 52838.493 25/04/19,18:41:53,02,10,1, 12.0,1,1, 7.515, 10612.708, 351.411, 52838.554 25/04/19,18:41:53,03,10,1, 12.0,1,1, 7.515, 10612.715, 351.416, 52838.493 25/04/19,18:41:53,04,10,1, 12.0,1,1, 7.515, 10612.705, 351.410, 52838.500 25/04/19,18:41:53,05,10,1, 12.0,1,1, 7.515, 10612.711, 351.407, 52838.560 25/04/19,18:41:53,06,10,1, 12.0,1,1, 7.515, 10612.709, 351.404, 52838.441 25/04/19,18:41:53,07,10,1, 12.0,1,1, 7.515, 10612.705, 351.419, 52838.579 25/04/19,18:41:53,08,10,1, 12.0,1,1, 7.515, 10612.674, 351.395, 52838.516 25/04/19,18:41:53,09,10,1, 12.0,1,1, 7.515, 10612.677, 351.410, 52838.538 25/04/19,18:41:53,10,10,1, 12.0,1,1, 7.515, 10612.689, 351.403, 52838.578 25/04/19,18:41:53,11,10,1, 12.0,1,1, 7.515, 10612.690, 351.441, 52838.529 25/04/19,18:41:53,12,10,1, 12.0,1,1, 7.515, 10612.665, 351.434, 52838.532 25/04/19,18:41:53,13,10,1, 12.0,1,1, 7.515, 10612.664, 351.432, 52838.514 25/04/19,18:41:53,14,10,1, 12.0,1,1, 7.515, 10612.683, 351.422, 52838.481 25/04/19,18:41:53,15,10,1, 12.0,1,1, 7.515, 10612.670, 351.429, 52838.516 25/04/19,18:41:53,16,10,1, 12.0,1,1, 7.515, 10612.669, 351.425, 52838.491 25/04/19,18:41:53,17,10,1, 12.0,1,1, 7.515, 10612.679, 351.423, 52838.463 25/04/19,18:41:53,18,10,1, 12.0,1,1, 7.515, 10612.656, 351.442, 52838.443 25/04/19,18:41:53,19,10,1, 12.0,1,1, 7.515, 10612.654, 351.438, 52838.506 25/04/19,18:41:54,00,10,1, 11.9,1,1, 7.516, 10612.651, 351.438, 52838.506 25/04/19,18:41:54,01,10,1, 11.9,1,1, 7.516, 10612.637, 351.435, 52838.524 25/04/19,18:41:54,02,10,1, 11.9,1,1, 7.516, 10612.637, 351.444, 52838.564 25/04/19,18:41:54,03,10,1, 11.9,1,1, 7.516, 10612.621, 351.411, 52838.539 25/04/19,18:41:54,04,10,1, 11.9,1,1, 7.516, 10612.643, 351.413, 52838.540 25/04/19,18:41:54,05,10,1, 11.9,1,1, 7.516, 10612.629, 351.440, 52838.534 25/04/19,18:41:54,06,10,1, 11.9,1,1, 7.516, 10612.624, 351.436, 52838.483 25/04/19,18:41:54,07,10,1, 11.9,1,1, 7.516, 10612.625, 351.420, 52838.531 25/04/19,18:41:54,08,10,1, 11.9,1,1, 7.516, 10612.600, 351.454, 52838.567 25/04/19,18:41:54,09,10,1, 11.9,1,1, 7.516, 10612.592, 351.430, 52838.597 25/04/19,18:41:54,10,10,1, 11.9,1,1, 7.516, 10612.598, 351.424, 52838.574 25/04/19,18:41:54,11,10,1, 11.9,1,1, 7.516, 10612.593, 351.442, 52838.613 25/04/19,18:41:54,12,10,1, 11.9,1,1, 7.516, 10612.599, 351.408, 52838.550 25/04/19,18:41:54,13,10,1, 11.9,1,1, 7.516, 10612.565, 351.421, 52838.556 25/04/19,18:41:54,14,10,1, 11.9,1,1, 7.516, 10612.571, 351.453, 52838.519 25/04/19,18:41:54,15,10,1, 11.9,1,1, 7.516, 10612.555, 351.414, 52838.535 25/04/19,18:41:54,16,10,1, 11.9,1,1, 7.516, 10612.572, 351.428, 52838.610 25/04/19,18:41:54,17,10,1, 11.9,1,1, 7.516, 10612.576, 351.444, 52838.541 25/04/19,18:41:54,18,10,1, 11.9,1,1, 7.516, 10612.565, 351.458, 52838.632 25/04/19,18:41:54,19,10,1, 11.9,1,1, 7.516, 10612.550, 351.428, 52838.608 25/04/19,18:41:55,00,10,1, 11.9,1,1, 7.512, 10612.543, 351.428, 52838.608 25/04/19,18:41:55,01,10,1, 11.9,1,1, 7.512, 10612.559, 351.420, 52838.558 25/04/19,18:41:55,02,10,1, 11.9,1,1, 7.512, 10612.530, 351.430, 52838.576 25/04/19,18:41:55,03,10,1, 11.9,1,1, 7.512, 10612.539, 351.425, 52838.598 25/04/19,18:41:55,04,10,1, 11.9,1,1, 7.512, 10612.516, 351.441, 52838.579 25/04/19,18:41:55,05,10,1, 11.9,1,1, 7.512, 10612.529, 351.418, 52838.565 25/04/19,18:41:55,06,10,1, 11.9,1,1, 7.512, 10612.530, 351.445, 52838.592 25/04/19,18:41:55,07,10,1, 11.9,1,1, 7.512, 10612.545, 351.440, 52838.632 25/04/19,18:41:55,08,10,1, 11.9,1,1, 7.512, 10612.509, 351.446, 52838.631 25/04/19,18:41:55,09,10,1, 11.9,1,1, 7.512, 10612.503, 351.442, 52838.611 25/04/19,18:41:55,10,10,1, 11.9,1,1, 7.512, 10612.515, 351.446, 52838.581 25/04/19,18:41:55,11,10,1, 11.9,1,1, 7.512, 10612.502, 351.442, 52838.572 25/04/19,18:41:55,12,10,1, 11.9,1,1, 7.512, 10612.502, 351.437, 52838.589 25/04/19,18:41:55,13,10,1, 11.9,1,1, 7.512, 10612.489, 351.434, 52838.618 25/04/19,18:41:55,14,10,1, 11.9,1,1, 7.512, 10612.475, 351.456, 52838.498 25/04/19,18:41:55,15,10,1, 11.9,1,1, 7.512, 10612.466, 351.426, 52838.578 25/04/19,18:41:55,16,10,1, 11.9,1,1, 7.512, 10612.464, 351.450, 52838.646 25/04/19,18:41:55,17,10,1, 11.9,1,1, 7.512, 10612.475, 351.437, 52838.538 25/04/19,18:41:55,18,10,1, 11.9,1,1, 7.512, 10612.449, 351.439, 52838.612 25/04/19,18:41:55,19,10,1, 11.9,1,1, 7.512, 10612.486, 351.435, 52838.586 25/04/19,18:41:56,00,10,1, 11.9,1,1, 7.514, 10612.484, 351.435, 52838.586 25/04/19,18:41:56,01,10,1, 11.9,1,1, 7.514, 10612.447, 351.459, 52838.645 25/04/19,18:41:56,02,10,1, 11.9,1,1, 7.514, 10612.463, 351.438, 52838.597 25/04/19,18:41:56,03,10,1, 11.9,1,1, 7.514, 10612.443, 351.455, 52838.696 25/04/19,18:41:56,04,10,1, 11.9,1,1, 7.514, 10612.423, 351.443, 52838.688 25/04/19,18:41:56,05,10,1, 11.9,1,1, 7.514, 10612.424, 351.428, 52838.586 25/04/19,18:41:56,06,10,1, 11.9,1,1, 7.514, 10612.425, 351.429, 52838.676 25/04/19,18:41:56,07,10,1, 11.9,1,1, 7.514, 10612.404, 351.452, 52838.584 25/04/19,18:41:56,08,10,1, 11.9,1,1, 7.514, 10612.390, 351.436, 52838.588 25/04/19,18:41:56,09,10,1, 11.9,1,1, 7.514, 10612.404, 351.450, 52838.661 25/04/19,18:41:56,10,10,1, 11.9,1,1, 7.514, 10612.353, 351.448, 52838.625 25/04/19,18:41:56,11,10,1, 11.9,1,1, 7.514, 10612.357, 351.432, 52838.618 25/04/19,18:41:56,12,10,1, 11.9,1,1, 7.514, 10612.372, 351.454, 52838.588 25/04/19,18:41:56,13,10,1, 11.9,1,1, 7.514, 10612.334, 351.422, 52838.595 25/04/19,18:41:56,14,10,1, 11.9,1,1, 7.514, 10612.366, 351.437, 52838.581 25/04/19,18:41:56,15,10,1, 11.9,1,1, 7.514, 10612.381, 351.433, 52838.455 25/04/19,18:41:56,16,10,1, 11.9,1,1, 7.514, 10612.381, 351.423, 52838.663 25/04/19,18:41:56,17,10,1, 11.9,1,1, 7.514, 10612.365, 351.449, 52838.637 25/04/19,18:41:56,18,10,1, 11.9,1,1, 7.514, 10612.398, 351.435, 52838.666 25/04/19,18:41:56,19,10,1, 11.9,1,1, 7.514, 10612.323, 351.445, 52838.652 25/04/19,18:41:57,00,10,1, 11.9,1,1, 7.514, 10612.317, 351.445, 52838.652 25/04/19,18:41:57,01,10,1, 11.9,1,1, 7.514, 10612.331, 351.435, 52838.622 25/04/19,18:41:57,02,10,1, 11.9,1,1, 7.514, 10612.339, 351.449, 52838.724 25/04/19,18:41:57,03,10,1, 11.9,1,1, 7.514, 10612.337, 351.463, 52838.705 25/04/19,18:41:57,04,10,1, 11.9,1,1, 7.514, 10612.343, 351.461, 52838.726 25/04/19,18:41:57,05,10,1, 11.9,1,1, 7.514, 10612.318, 351.468, 52838.726 25/04/19,18:41:57,06,10,1, 11.9,1,1, 7.514, 10612.321, 351.456, 52838.681 25/04/19,18:41:57,07,10,1, 11.9,1,1, 7.514, 10612.309, 351.446, 52838.666 25/04/19,18:41:57,08,10,1, 11.9,1,1, 7.514, 10612.328, 351.461, 52838.746 25/04/19,18:41:57,09,10,1, 11.9,1,1, 7.514, 10612.317, 351.457, 52838.747 25/04/19,18:41:57,10,10,1, 11.9,1,1, 7.514, 10612.314, 351.463, 52838.698 25/04/19,18:41:57,11,10,1, 11.9,1,1, 7.514, 10612.274, 351.443, 52838.654 25/04/19,18:41:57,12,10,1, 11.9,1,1, 7.514, 10612.281, 351.477, 52838.798 25/04/19,18:41:57,13,10,1, 11.9,1,1, 7.514, 10612.283, 351.470, 52838.747 25/04/19,18:41:57,14,10,1, 11.9,1,1, 7.514, 10612.296, 351.468, 52838.717 25/04/19,18:41:57,15,10,1, 11.9,1,1, 7.514, 10612.288, 351.475, 52838.802 25/04/19,18:41:57,16,10,1, 11.9,1,1, 7.514, 10612.302, 351.446, 52838.731 25/04/19,18:41:57,17,10,1, 11.9,1,1, 7.514, 10612.276, 351.472, 52838.748 25/04/19,18:41:57,18,10,1, 11.9,1,1, 7.514, 10612.292, 351.472, 52838.752 25/04/19,18:41:57,19,10,1, 11.9,1,1, 7.514, 10612.253, 351.440, 52838.706 25/04/19,18:41:58,00,10,1, 11.9,1,1, 7.514, 10612.251, 351.440, 52838.706 25/04/19,18:41:58,01,10,1, 11.9,1,1, 7.514, 10612.237, 351.445, 52838.772 25/04/19,18:41:58,02,10,1, 11.9,1,1, 7.514, 10612.229, 351.451, 52838.755 25/04/19,18:41:58,03,10,1, 11.9,1,1, 7.514, 10612.226, 351.457, 52838.743 25/04/19,18:41:58,04,10,1, 11.9,1,1, 7.514, 10612.200, 351.462, 52838.806 25/04/19,18:41:58,05,10,1, 11.9,1,1, 7.514, 10612.246, 351.436, 52838.738 25/04/19,18:41:58,06,10,1, 11.9,1,1, 7.514, 10612.228, 351.457, 52838.789 25/04/19,18:41:58,07,10,1, 11.9,1,1, 7.514, 10612.216, 351.460, 52838.741 25/04/19,18:41:58,08,10,1, 11.9,1,1, 7.514, 10612.220, 351.464, 52838.773 25/04/19,18:41:58,09,10,1, 11.9,1,1, 7.514, 10612.201, 351.460, 52838.790 25/04/19,18:41:58,10,10,1, 11.9,1,1, 7.514, 10612.190, 351.434, 52838.718 25/04/19,18:41:58,11,10,1, 11.9,1,1, 7.514, 10612.204, 351.469, 52838.719 25/04/19,18:41:58,12,10,1, 11.9,1,1, 7.514, 10612.195, 351.469, 52838.805 25/04/19,18:41:58,13,10,1, 11.9,1,1, 7.514, 10612.197, 351.457, 52838.776 25/04/19,18:41:58,14,10,1, 11.9,1,1, 7.514, 10612.165, 351.458, 52838.790 25/04/19,18:41:58,15,10,1, 11.9,1,1, 7.514, 10612.186, 351.444, 52838.739 25/04/19,18:41:58,16,10,1, 11.9,1,1, 7.514, 10612.166, 351.463, 52838.746 25/04/19,18:41:58,17,10,1, 11.9,1,1, 7.514, 10612.159, 351.466, 52838.724 25/04/19,18:41:58,18,10,1, 11.9,1,1, 7.514, 10612.134, 351.453, 52838.758 25/04/19,18:41:58,19,10,1, 11.9,1,1, 7.514, 10612.151, 351.460, 52838.733 25/04/19,18:41:59,00,10,1, 11.9,1,1, 7.515, 10612.150, 351.460, 52838.733 25/04/19,18:41:59,01,10,1, 11.9,1,1, 7.515, 10612.155, 351.468, 52838.705 25/04/19,18:41:59,02,10,1, 11.9,1,1, 7.515, 10612.135, 351.478, 52838.739 25/04/19,18:41:59,03,10,1, 11.9,1,1, 7.515, 10612.130, 351.469, 52838.765 25/04/19,18:41:59,04,10,1, 11.9,1,1, 7.515, 10612.144, 351.466, 52838.751 25/04/19,18:41:59,05,10,1, 11.9,1,1, 7.515, 10612.136, 351.470, 52838.756 25/04/19,18:41:59,06,10,1, 11.9,1,1, 7.515, 10612.138, 351.455, 52838.718 25/04/19,18:41:59,07,10,1, 11.9,1,1, 7.515, 10612.120, 351.491, 52838.777 25/04/19,18:41:59,08,10,1, 11.9,1,1, 7.515, 10612.144, 351.485, 52838.755 25/04/19,18:41:59,09,10,1, 11.9,1,1, 7.515, 10612.124, 351.467, 52838.776 25/04/19,18:41:59,10,10,1, 11.9,1,1, 7.515, 10612.118, 351.469, 52838.746 25/04/19,18:41:59,11,10,1, 11.9,1,1, 7.515, 10612.121, 351.502, 52838.797 25/04/19,18:41:59,12,10,1, 11.9,1,1, 7.515, 10612.113, 351.486, 52838.735 25/04/19,18:41:59,13,10,1, 11.9,1,1, 7.515, 10612.116, 351.484, 52838.763 25/04/19,18:41:59,14,10,1, 11.9,1,1, 7.515, 10612.099, 351.492, 52838.801 25/04/19,18:41:59,15,10,1, 11.9,1,1, 7.515, 10612.111, 351.471, 52838.733 25/04/19,18:41:59,16,10,1, 11.9,1,1, 7.515, 10612.097, 351.497, 52838.769 25/04/19,18:41:59,17,10,1, 11.9,1,1, 7.515, 10612.087, 351.481, 52838.817 25/04/19,18:41:59,18,10,1, 11.9,1,1, 7.515, 10612.084, 351.497, 52838.832 25/04/19,18:41:59,19,10,1, 11.9,1,1, 7.515, 10612.080, 351.502, 52838.752 25/04/19,18:42:00,00,10,1, 12.0,1,1, 7.514, 10612.075, 351.502, 52838.752 25/04/19,18:42:00,01,10,1, 12.0,1,1, 7.514, 10612.079, 351.480, 52838.783 25/04/19,18:42:00,02,10,1, 12.0,1,1, 7.514, 10612.072, 351.499, 52838.639 25/04/19,18:42:00,03,10,1, 12.0,1,1, 7.514, 10612.085, 351.503, 52838.696 25/04/19,18:42:00,04,10,1, 12.0,1,1, 7.514, 10612.071, 351.501, 52838.754 25/04/19,18:42:00,05,10,1, 12.0,1,1, 7.514, 10612.046, 351.509, 52838.730 25/04/19,18:42:00,06,10,1, 12.0,1,1, 7.514, 10612.040, 351.487, 52838.756 25/04/19,18:42:00,07,10,1, 12.0,1,1, 7.514, 10612.053, 351.496, 52838.745 25/04/19,18:42:00,08,10,1, 12.0,1,1, 7.514, 10612.026, 351.505, 52838.783 25/04/19,18:42:00,09,10,1, 12.0,1,1, 7.514, 10612.018, 351.508, 52838.762 25/04/19,18:42:00,10,10,1, 12.0,1,1, 7.514, 10612.026, 351.497, 52838.808 25/04/19,18:42:00,11,10,1, 12.0,1,1, 7.514, 10611.987, 351.498, 52838.752 25/04/19,18:42:00,12,10,1, 12.0,1,1, 7.514, 10611.959, 351.528, 52839.040 25/04/19,18:42:00,13,10,1, 12.0,1,1, 7.514, 10611.984, 351.504, 52838.768 25/04/19,18:42:00,14,10,1, 12.0,1,1, 7.514, 10611.966, 351.518, 52838.825 25/04/19,18:42:00,15,10,1, 12.0,1,1, 7.514, 10611.981, 351.496, 52838.787 25/04/19,18:42:00,16,10,1, 12.0,1,1, 7.514, 10611.976, 351.489, 52838.744 25/04/19,18:42:00,17,10,1, 12.0,1,1, 7.514, 10611.977, 351.497, 52838.772 25/04/19,18:42:00,18,10,1, 12.0,1,1, 7.514, 10611.985, 351.516, 52838.777 25/04/19,18:42:00,19,10,1, 12.0,1,1, 7.514, 10611.959, 351.500, 52838.779 25/04/19,18:42:01,00,09,1, 11.9,1,1, 7.514, 10611.959, 351.500, 52838.779 25/04/19,18:42:01,01,09,1, 11.9,1,1, 7.514, 10611.962, 351.536, 52838.795 25/04/19,18:42:01,02,09,1, 11.9,1,1, 7.514, 10611.955, 351.526, 52838.745 25/04/19,18:42:01,03,09,1, 11.9,1,1, 7.514, 10611.955, 351.516, 52838.795 25/04/19,18:42:01,04,09,1, 11.9,1,1, 7.514, 10611.952, 351.517, 52838.804 25/04/19,18:42:01,05,09,1, 11.9,1,1, 7.514, 10611.922, 351.564, 52838.797 25/04/19,18:42:01,06,09,1, 11.9,1,1, 7.514, 10611.929, 351.535, 52838.767 25/04/19,18:42:01,07,09,1, 11.9,1,1, 7.514, 10611.937, 351.543, 52838.749 25/04/19,18:42:01,08,09,1, 11.9,1,1, 7.514, 10611.934, 351.537, 52838.740 25/04/19,18:42:01,09,09,1, 11.9,1,1, 7.514, 10611.915, 351.531, 52838.730 25/04/19,18:42:01,10,09,1, 11.9,1,1, 7.514, 10611.905, 351.541, 52838.775 25/04/19,18:42:01,11,09,1, 11.9,1,1, 7.514, 10611.909, 351.537, 52838.799 25/04/19,18:42:01,12,09,1, 11.9,1,1, 7.514, 10611.925, 351.529, 52838.808 25/04/19,18:42:01,13,09,1, 11.9,1,1, 7.514, 10611.889, 351.532, 52838.807 25/04/19,18:42:01,14,09,1, 11.9,1,1, 7.514, 10611.881, 351.525, 52838.790 25/04/19,18:42:01,15,09,1, 11.9,1,1, 7.514, 10611.893, 351.523, 52838.792 25/04/19,18:42:01,16,09,1, 11.9,1,1, 7.514, 10611.906, 351.545, 52838.822 25/04/19,18:42:01,17,09,1, 11.9,1,1, 7.514, 10611.879, 351.559, 52838.793 25/04/19,18:42:01,18,09,1, 11.9,1,1, 7.514, 10611.877, 351.526, 52838.761 25/04/19,18:42:01,19,09,1, 11.9,1,1, 7.514, 10611.870, 351.541, 52838.786 25/04/19,18:42:02,00,10,1, 11.8,1,1, 7.513, 10611.867, 351.541, 52838.786 25/04/19,18:42:02,01,10,1, 11.8,1,1, 7.513, 10611.853, 351.529, 52838.810 25/04/19,18:42:02,02,10,1, 11.8,1,1, 7.513, 10611.849, 351.514, 52838.807 25/04/19,18:42:02,03,10,1, 11.8,1,1, 7.513, 10611.858, 351.514, 52838.819 25/04/19,18:42:02,04,10,1, 11.8,1,1, 7.513, 10611.821, 351.536, 52838.831 25/04/19,18:42:02,05,10,1, 11.8,1,1, 7.513, 10611.820, 351.515, 52838.847 25/04/19,18:42:02,06,10,1, 11.8,1,1, 7.513, 10611.824, 351.534, 52838.820 25/04/19,18:42:02,07,10,1, 11.8,1,1, 7.513, 10611.819, 351.541, 52838.805 25/04/19,18:42:02,08,10,1, 11.8,1,1, 7.513, 10611.803, 351.533, 52838.746 25/04/19,18:42:02,09,10,1, 11.8,1,1, 7.513, 10611.795, 351.538, 52838.754 25/04/19,18:42:02,10,10,1, 11.8,1,1, 7.513, 10611.779, 351.536, 52838.735 25/04/19,18:42:02,11,10,1, 11.8,1,1, 7.513, 10611.791, 351.523, 52838.855 25/04/19,18:42:02,12,10,1, 11.8,1,1, 7.513, 10611.786, 351.532, 52838.766 25/04/19,18:42:02,13,10,1, 11.8,1,1, 7.513, 10611.793, 351.554, 52838.858 25/04/19,18:42:02,14,10,1, 11.8,1,1, 7.513, 10611.775, 351.555, 52838.883 25/04/19,18:42:02,15,10,1, 11.8,1,1, 7.513, 10611.805, 351.548, 52838.829 25/04/19,18:42:02,16,10,1, 11.8,1,1, 7.513, 10611.776, 351.541, 52838.803 25/04/19,18:42:02,17,10,1, 11.8,1,1, 7.513, 10611.789, 351.538, 52838.868 25/04/19,18:42:02,18,10,1, 11.8,1,1, 7.513, 10611.782, 351.555, 52838.854 25/04/19,18:42:02,19,10,1, 11.8,1,1, 7.513, 10611.745, 351.558, 52838.859 25/04/19,18:42:03,00,09,1, 12.0,1,1, 7.510, 10611.742, 351.558, 52838.859 25/04/19,18:42:03,01,09,1, 12.0,1,1, 7.510, 10611.754, 351.521, 52838.794 25/04/19,18:42:03,02,09,1, 12.0,1,1, 7.510, 10611.731, 351.547, 52838.842 25/04/19,18:42:03,03,09,1, 12.0,1,1, 7.510, 10611.726, 351.521, 52838.788 25/04/19,18:42:03,04,09,1, 12.0,1,1, 7.510, 10611.756, 351.531, 52838.809 25/04/19,18:42:03,05,09,1, 12.0,1,1, 7.510, 10611.738, 351.524, 52838.784 25/04/19,18:42:03,06,09,1, 12.0,1,1, 7.510, 10611.742, 351.548, 52838.825 25/04/19,18:42:03,07,09,1, 12.0,1,1, 7.510, 10611.717, 351.520, 52838.819 25/04/19,18:42:03,08,09,1, 12.0,1,1, 7.510, 10611.705, 351.528, 52838.873 25/04/19,18:42:03,09,09,1, 12.0,1,1, 7.510, 10611.719, 351.513, 52838.885 25/04/19,18:42:03,10,09,1, 12.0,1,1, 7.510, 10611.708, 351.529, 52838.840 25/04/19,18:42:03,11,09,1, 12.0,1,1, 7.510, 10611.688, 351.562, 52838.910 25/04/19,18:42:03,12,09,1, 12.0,1,1, 7.510, 10611.676, 351.538, 52838.813 25/04/19,18:42:03,13,09,1, 12.0,1,1, 7.510, 10611.667, 351.527, 52838.821 25/04/19,18:42:03,14,09,1, 12.0,1,1, 7.510, 10611.665, 351.532, 52838.878 25/04/19,18:42:03,15,09,1, 12.0,1,1, 7.510, 10611.652, 351.539, 52838.887 25/04/19,18:42:03,16,09,1, 12.0,1,1, 7.510, 10611.659, 351.519, 52838.877 25/04/19,18:42:03,17,09,1, 12.0,1,1, 7.510, 10611.644, 351.533, 52838.864 25/04/19,18:42:03,18,09,1, 12.0,1,1, 7.510, 10611.642, 351.538, 52838.821 25/04/19,18:42:03,19,09,1, 12.0,1,1, 7.510, 10611.634, 351.542, 52838.903 25/04/19,18:42:04,00,10,1, 11.9,1,1, 7.511, 10611.633, 351.542, 52838.903 25/04/19,18:42:04,01,10,1, 11.9,1,1, 7.511, 10611.607, 351.544, 52838.895 25/04/19,18:42:04,02,10,1, 11.9,1,1, 7.511, 10611.629, 351.531, 52838.914 25/04/19,18:42:04,03,10,1, 11.9,1,1, 7.511, 10611.608, 351.547, 52838.930 25/04/19,18:42:04,04,10,1, 11.9,1,1, 7.511, 10611.612, 351.539, 52838.909 25/04/19,18:42:04,05,10,1, 11.9,1,1, 7.511, 10611.590, 351.526, 52838.904 25/04/19,18:42:04,06,10,1, 11.9,1,1, 7.511, 10611.609, 351.506, 52838.883 25/04/19,18:42:04,07,10,1, 11.9,1,1, 7.511, 10611.586, 351.522, 52838.911 25/04/19,18:42:04,08,10,1, 11.9,1,1, 7.511, 10611.581, 351.502, 52838.895 25/04/19,18:42:04,09,10,1, 11.9,1,1, 7.511, 10611.560, 351.496, 52838.841 25/04/19,18:42:04,10,10,1, 11.9,1,1, 7.511, 10611.597, 351.509, 52838.867 25/04/19,18:42:04,11,10,1, 11.9,1,1, 7.511, 10611.552, 351.494, 52838.917 25/04/19,18:42:04,12,10,1, 11.9,1,1, 7.511, 10611.558, 351.504, 52838.921 25/04/19,18:42:04,13,10,1, 11.9,1,1, 7.511, 10611.556, 351.505, 52838.906 25/04/19,18:42:04,14,10,1, 11.9,1,1, 7.511, 10611.547, 351.494, 52838.958 25/04/19,18:42:04,15,10,1, 11.9,1,1, 7.511, 10611.559, 351.489, 52838.846 25/04/19,18:42:04,16,10,1, 11.9,1,1, 7.511, 10611.552, 351.503, 52838.811 25/04/19,18:42:04,17,10,1, 11.9,1,1, 7.511, 10611.534, 351.513, 52838.982 25/04/19,18:42:04,18,10,1, 11.9,1,1, 7.511, 10611.526, 351.484, 52838.878 25/04/19,18:42:04,19,10,1, 11.9,1,1, 7.511, 10611.509, 351.493, 52838.995 25/04/19,18:42:05,00,10,1, 11.9,1,1, 7.510, 10611.508, 351.493, 52838.995 25/04/19,18:42:05,01,10,1, 11.9,1,1, 7.510, 10611.507, 351.497, 52838.924 25/04/19,18:42:05,02,10,1, 11.9,1,1, 7.510, 10611.500, 351.490, 52838.862 25/04/19,18:42:05,03,10,1, 11.9,1,1, 7.510, 10611.504, 351.494, 52838.865 25/04/19,18:42:05,04,10,1, 11.9,1,1, 7.510, 10611.517, 351.498, 52838.975 25/04/19,18:42:05,05,10,1, 11.9,1,1, 7.510, 10611.476, 351.496, 52838.884 25/04/19,18:42:05,06,10,1, 11.9,1,1, 7.510, 10611.489, 351.482, 52838.903 25/04/19,18:42:05,07,10,1, 11.9,1,1, 7.510, 10611.503, 351.494, 52838.940 25/04/19,18:42:05,08,10,1, 11.9,1,1, 7.510, 10611.461, 351.490, 52838.944 25/04/19,18:42:05,09,10,1, 11.9,1,1, 7.510, 10611.464, 351.486, 52838.935 25/04/19,18:42:05,10,10,1, 11.9,1,1, 7.510, 10611.466, 351.492, 52838.883 25/04/19,18:42:05,11,10,1, 11.9,1,1, 7.510, 10611.446, 351.493, 52838.917 25/04/19,18:42:05,12,10,1, 11.9,1,1, 7.510, 10611.484, 351.468, 52838.840 25/04/19,18:42:05,13,10,1, 11.9,1,1, 7.510, 10611.459, 351.468, 52838.932 25/04/19,18:42:05,14,10,1, 11.9,1,1, 7.510, 10611.455, 351.490, 52838.928 25/04/19,18:42:05,15,10,1, 11.9,1,1, 7.510, 10611.443, 351.495, 52838.907 25/04/19,18:42:05,16,10,1, 11.9,1,1, 7.510, 10611.464, 351.486, 52838.947 25/04/19,18:42:05,17,10,1, 11.9,1,1, 7.510, 10611.446, 351.463, 52838.985 25/04/19,18:42:05,18,10,1, 11.9,1,1, 7.510, 10611.429, 351.462, 52838.991 25/04/19,18:42:05,19,10,1, 11.9,1,1, 7.510, 10611.415, 351.484, 52838.894 25/04/19,18:42:06,00,09,1, 11.9,1,1, 7.511, 10611.408, 351.484, 52838.894 25/04/19,18:42:06,01,09,1, 11.9,1,1, 7.511, 10611.400, 351.465, 52838.883 25/04/19,18:42:06,02,09,1, 11.9,1,1, 7.511, 10611.384, 351.478, 52838.946 25/04/19,18:42:06,03,09,1, 11.9,1,1, 7.511, 10611.405, 351.467, 52838.934 25/04/19,18:42:06,04,09,1, 11.9,1,1, 7.511, 10611.408, 351.473, 52838.879 25/04/19,18:42:06,05,09,1, 11.9,1,1, 7.511, 10611.403, 351.488, 52838.940 25/04/19,18:42:06,06,09,1, 11.9,1,1, 7.511, 10611.404, 351.457, 52838.900 25/04/19,18:42:06,07,09,1, 11.9,1,1, 7.511, 10611.388, 351.480, 52838.890 25/04/19,18:42:06,08,09,1, 11.9,1,1, 7.511, 10611.374, 351.478, 52838.923 25/04/19,18:42:06,09,09,1, 11.9,1,1, 7.511, 10611.357, 351.481, 52838.900 25/04/19,18:42:06,10,09,1, 11.9,1,1, 7.511, 10611.359, 351.494, 52838.912 25/04/19,18:42:06,11,09,1, 11.9,1,1, 7.511, 10611.359, 351.493, 52838.953 25/04/19,18:42:06,12,09,1, 11.9,1,1, 7.511, 10611.402, 351.467, 52838.901 25/04/19,18:42:06,13,09,1, 11.9,1,1, 7.511, 10611.345, 351.459, 52838.953 25/04/19,18:42:06,14,09,1, 11.9,1,1, 7.511, 10611.353, 351.477, 52838.898 25/04/19,18:42:06,15,09,1, 11.9,1,1, 7.511, 10611.367, 351.477, 52838.862 25/04/19,18:42:06,16,09,1, 11.9,1,1, 7.511, 10611.345, 351.467, 52838.992 25/04/19,18:42:06,17,09,1, 11.9,1,1, 7.511, 10611.355, 351.464, 52838.947 25/04/19,18:42:06,18,09,1, 11.9,1,1, 7.511, 10611.357, 351.479, 52839.047 25/04/19,18:42:06,19,09,1, 11.9,1,1, 7.511, 10611.347, 351.448, 52839.038 25/04/19,18:42:07,00,10,1, 12.0,1,1, 7.512, 10611.341, 351.448, 52839.038 25/04/19,18:42:07,01,10,1, 12.0,1,1, 7.512, 10611.332, 351.480, 52838.919 25/04/19,18:42:07,02,10,1, 12.0,1,1, 7.512, 10611.347, 351.471, 52838.963 25/04/19,18:42:07,03,10,1, 12.0,1,1, 7.512, 10611.312, 351.438, 52838.966 25/04/19,18:42:07,04,10,1, 12.0,1,1, 7.512, 10611.315, 351.462, 52838.956 25/04/19,18:42:07,05,10,1, 12.0,1,1, 7.512, 10611.312, 351.469, 52838.957 25/04/19,18:42:07,06,10,1, 12.0,1,1, 7.512, 10611.306, 351.482, 52839.011 25/04/19,18:42:07,07,10,1, 12.0,1,1, 7.512, 10611.326, 351.464, 52838.991 25/04/19,18:42:07,08,10,1, 12.0,1,1, 7.512, 10611.293, 351.443, 52838.951 25/04/19,18:42:07,09,10,1, 12.0,1,1, 7.512, 10611.283, 351.454, 52839.035 25/04/19,18:42:07,10,10,1, 12.0,1,1, 7.512, 10611.291, 351.449, 52839.068 25/04/19,18:42:07,11,10,1, 12.0,1,1, 7.512, 10611.286, 351.447, 52839.006 25/04/19,18:42:07,12,10,1, 12.0,1,1, 7.512, 10611.279, 351.438, 52839.022 25/04/19,18:42:07,13,10,1, 12.0,1,1, 7.512, 10611.274, 351.468, 52839.042 25/04/19,18:42:07,14,10,1, 12.0,1,1, 7.512, 10611.266, 351.456, 52838.970 25/04/19,18:42:07,15,10,1, 12.0,1,1, 7.512, 10611.257, 351.464, 52838.964 25/04/19,18:42:07,16,10,1, 12.0,1,1, 7.512, 10611.266, 351.450, 52839.005 25/04/19,18:42:07,17,10,1, 12.0,1,1, 7.512, 10611.254, 351.467, 52838.982 25/04/19,18:42:07,18,10,1, 12.0,1,1, 7.512, 10611.271, 351.435, 52839.000 25/04/19,18:42:07,19,10,1, 12.0,1,1, 7.512, 10611.259, 351.457, 52839.035 25/04/19,18:42:08,00,10,1, 11.9,1,1, 7.512, 10611.258, 351.457, 52839.035 25/04/19,18:42:08,01,10,1, 11.9,1,1, 7.512, 10611.237, 351.445, 52839.063 25/04/19,18:42:08,02,10,1, 11.9,1,1, 7.512, 10611.241, 351.419, 52838.942 25/04/19,18:42:08,03,10,1, 11.9,1,1, 7.512, 10611.221, 351.461, 52839.040 25/04/19,18:42:08,04,10,1, 11.9,1,1, 7.512, 10611.211, 351.417, 52838.996 25/04/19,18:42:08,05,10,1, 11.9,1,1, 7.512, 10611.222, 351.437, 52839.042 25/04/19,18:42:08,06,10,1, 11.9,1,1, 7.512, 10611.212, 351.432, 52839.047 25/04/19,18:42:08,07,10,1, 11.9,1,1, 7.512, 10611.189, 351.440, 52838.975 25/04/19,18:42:08,08,10,1, 11.9,1,1, 7.512, 10611.218, 351.433, 52839.019 25/04/19,18:42:08,09,10,1, 11.9,1,1, 7.512, 10611.189, 351.442, 52839.037 25/04/19,18:42:08,10,10,1, 11.9,1,1, 7.512, 10611.187, 351.436, 52839.003 25/04/19,18:42:08,11,10,1, 11.9,1,1, 7.512, 10611.192, 351.433, 52839.017 25/04/19,18:42:08,12,10,1, 11.9,1,1, 7.512, 10611.178, 351.430, 52838.994 25/04/19,18:42:08,13,10,1, 11.9,1,1, 7.512, 10611.193, 351.425, 52839.086 25/04/19,18:42:08,14,10,1, 11.9,1,1, 7.512, 10611.170, 351.409, 52839.001 25/04/19,18:42:08,15,10,1, 11.9,1,1, 7.512, 10611.162, 351.402, 52838.970 25/04/19,18:42:08,16,10,1, 11.9,1,1, 7.512, 10611.165, 351.424, 52839.020 25/04/19,18:42:08,17,10,1, 11.9,1,1, 7.512, 10611.167, 351.420, 52838.983 25/04/19,18:42:08,18,10,1, 11.9,1,1, 7.512, 10611.148, 351.404, 52839.092 25/04/19,18:42:08,19,10,1, 11.9,1,1, 7.512, 10611.148, 351.394, 52839.058 25/04/19,18:42:09,00,10,1, 11.9,1,1, 7.511, 10611.141, 351.394, 52839.058 25/04/19,18:42:09,01,10,1, 11.9,1,1, 7.511, 10611.133, 351.426, 52839.087 25/04/19,18:42:09,02,10,1, 11.9,1,1, 7.511, 10611.143, 351.419, 52839.028 25/04/19,18:42:09,03,10,1, 11.9,1,1, 7.511, 10611.147, 351.414, 52839.032 25/04/19,18:42:09,04,10,1, 11.9,1,1, 7.511, 10611.115, 351.424, 52839.095 25/04/19,18:42:09,05,10,1, 11.9,1,1, 7.511, 10611.103, 351.419, 52839.074 25/04/19,18:42:09,06,10,1, 11.9,1,1, 7.511, 10611.108, 351.385, 52839.032 25/04/19,18:42:09,07,10,1, 11.9,1,1, 7.511, 10611.121, 351.417, 52839.100 25/04/19,18:42:09,08,10,1, 11.9,1,1, 7.511, 10611.106, 351.392, 52839.055 25/04/19,18:42:09,09,10,1, 11.9,1,1, 7.511, 10611.101, 351.406, 52839.045 25/04/19,18:42:09,10,10,1, 11.9,1,1, 7.511, 10611.105, 351.405, 52839.065 25/04/19,18:42:09,11,10,1, 11.9,1,1, 7.511, 10611.087, 351.412, 52839.092 25/04/19,18:42:09,12,10,1, 11.9,1,1, 7.511, 10611.049, 351.402, 52839.066 25/04/19,18:42:09,13,10,1, 11.9,1,1, 7.511, 10611.086, 351.393, 52839.036 25/04/19,18:42:09,14,10,1, 11.9,1,1, 7.511, 10611.053, 351.405, 52839.000 25/04/19,18:42:09,15,10,1, 11.9,1,1, 7.511, 10611.078, 351.392, 52839.020 25/04/19,18:42:09,16,10,1, 11.9,1,1, 7.511, 10611.075, 351.415, 52839.153 25/04/19,18:42:09,17,10,1, 11.9,1,1, 7.511, 10611.042, 351.412, 52839.129 25/04/19,18:42:09,18,10,1, 11.9,1,1, 7.511, 10611.044, 351.407, 52839.106 25/04/19,18:42:09,19,10,1, 11.9,1,1, 7.511, 10611.042, 351.396, 52838.989 25/04/19,18:42:10,00,10,1, 11.9,1,1, 7.508, 10611.041, 351.396, 52838.989 25/04/19,18:42:10,01,10,1, 11.9,1,1, 7.508, 10611.043, 351.419, 52839.102 25/04/19,18:42:10,02,10,1, 11.9,1,1, 7.508, 10611.047, 351.404, 52839.131 25/04/19,18:42:10,03,10,1, 11.9,1,1, 7.508, 10611.018, 351.393, 52839.022 25/04/19,18:42:10,04,10,1, 11.9,1,1, 7.508, 10611.030, 351.397, 52839.098 25/04/19,18:42:10,05,10,1, 11.9,1,1, 7.508, 10611.017, 351.408, 52839.094 25/04/19,18:42:10,06,10,1, 11.9,1,1, 7.508, 10611.021, 351.398, 52839.127 25/04/19,18:42:10,07,10,1, 11.9,1,1, 7.508, 10611.023, 351.404, 52839.122 25/04/19,18:42:10,08,10,1, 11.9,1,1, 7.508, 10611.026, 351.373, 52839.124 25/04/19,18:42:10,09,10,1, 11.9,1,1, 7.508, 10611.042, 351.374, 52838.996 25/04/19,18:42:10,10,10,1, 11.9,1,1, 7.508, 10610.999, 351.403, 52839.064 25/04/19,18:42:10,11,10,1, 11.9,1,1, 7.508, 10611.013, 351.390, 52839.123 25/04/19,18:42:10,12,10,1, 11.9,1,1, 7.508, 10610.985, 351.396, 52839.095 25/04/19,18:42:10,13,10,1, 11.9,1,1, 7.508, 10610.992, 351.381, 52839.069 25/04/19,18:42:10,14,10,1, 11.9,1,1, 7.508, 10611.006, 351.363, 52839.096 25/04/19,18:42:10,15,10,1, 11.9,1,1, 7.508, 10610.972, 351.381, 52839.155 25/04/19,18:42:10,16,10,1, 11.9,1,1, 7.508, 10610.974, 351.357, 52839.135 25/04/19,18:42:10,17,10,1, 11.9,1,1, 7.508, 10610.975, 351.372, 52839.179 25/04/19,18:42:10,18,10,1, 11.9,1,1, 7.508, 10610.979, 351.386, 52839.132 25/04/19,18:42:10,19,10,1, 11.9,1,1, 7.508, 10610.951, 351.403, 52839.072 25/04/19,18:42:11,00,10,1, 11.9,1,1, 7.511, 10610.949, 351.403, 52839.072 25/04/19,18:42:11,01,10,1, 11.9,1,1, 7.511, 10610.966, 351.371, 52839.137 25/04/19,18:42:11,02,10,1, 11.9,1,1, 7.511, 10610.966, 351.381, 52839.118 25/04/19,18:42:11,03,10,1, 11.9,1,1, 7.511, 10610.972, 351.388, 52839.082 25/04/19,18:42:11,04,10,1, 11.9,1,1, 7.511, 10610.939, 351.386, 52839.125 25/04/19,18:42:11,05,10,1, 11.9,1,1, 7.511, 10610.922, 351.382, 52839.096 25/04/19,18:42:11,06,10,1, 11.9,1,1, 7.511, 10610.928, 351.376, 52839.114 25/04/19,18:42:11,07,10,1, 11.9,1,1, 7.511, 10610.910, 351.382, 52839.136 25/04/19,18:42:11,08,10,1, 11.9,1,1, 7.511, 10610.911, 351.391, 52839.189 25/04/19,18:42:11,09,10,1, 11.9,1,1, 7.511, 10610.922, 351.397, 52839.186 25/04/19,18:42:11,10,10,1, 11.9,1,1, 7.511, 10610.893, 351.379, 52839.159 25/04/19,18:42:11,11,10,1, 11.9,1,1, 7.511, 10610.896, 351.393, 52839.162 25/04/19,18:42:11,12,10,1, 11.9,1,1, 7.511, 10610.898, 351.373, 52839.097 25/04/19,18:42:11,13,10,1, 11.9,1,1, 7.511, 10610.873, 351.376, 52839.124 25/04/19,18:42:11,14,10,1, 11.9,1,1, 7.511, 10610.856, 351.390, 52839.203 25/04/19,18:42:11,15,10,1, 11.9,1,1, 7.511, 10610.880, 351.409, 52839.216 25/04/19,18:42:11,16,10,1, 11.9,1,1, 7.511, 10610.888, 351.382, 52839.184 25/04/19,18:42:11,17,10,1, 11.9,1,1, 7.511, 10610.853, 351.407, 52839.144 25/04/19,18:42:11,18,10,1, 11.9,1,1, 7.511, 10610.881, 351.380, 52839.202 25/04/19,18:42:11,19,10,1, 11.9,1,1, 7.511, 10610.860, 351.386, 52839.210 25/04/19,18:42:12,00,10,1, 11.9,1,1, 7.507, 10610.857, 351.386, 52839.210 25/04/19,18:42:12,01,10,1, 11.9,1,1, 7.507, 10610.844, 351.374, 52839.180 25/04/19,18:42:12,02,10,1, 11.9,1,1, 7.507, 10610.832, 351.369, 52839.213 25/04/19,18:42:12,03,10,1, 11.9,1,1, 7.507, 10610.825, 351.366, 52839.211 25/04/19,18:42:12,04,10,1, 11.9,1,1, 7.507, 10610.816, 351.396, 52839.179 25/04/19,18:42:12,05,10,1, 11.9,1,1, 7.507, 10610.816, 351.372, 52839.164 25/04/19,18:42:12,06,10,1, 11.9,1,1, 7.507, 10610.809, 351.386, 52839.172 25/04/19,18:42:12,07,10,1, 11.9,1,1, 7.507, 10610.802, 351.388, 52839.134 25/04/19,18:42:12,08,10,1, 11.9,1,1, 7.507, 10610.792, 351.369, 52839.154 25/04/19,18:42:12,09,10,1, 11.9,1,1, 7.507, 10610.796, 351.390, 52839.253 25/04/19,18:42:12,10,10,1, 11.9,1,1, 7.507, 10610.770, 351.350, 52839.142 25/04/19,18:42:12,11,10,1, 11.9,1,1, 7.507, 10610.769, 351.377, 52839.144 25/04/19,18:42:12,12,10,1, 11.9,1,1, 7.507, 10610.757, 351.380, 52839.150 25/04/19,18:42:12,13,10,1, 11.9,1,1, 7.507, 10610.749, 351.357, 52839.274 25/04/19,18:42:12,14,10,1, 11.9,1,1, 7.507, 10610.755, 351.359, 52839.230 25/04/19,18:42:12,15,10,1, 11.9,1,1, 7.507, 10610.771, 351.377, 52839.181 25/04/19,18:42:12,16,10,1, 11.9,1,1, 7.507, 10610.765, 351.377, 52839.189 25/04/19,18:42:12,17,10,1, 11.9,1,1, 7.507, 10610.758, 351.382, 52839.175 25/04/19,18:42:12,18,10,1, 11.9,1,1, 7.507, 10610.747, 351.363, 52839.278 25/04/19,18:42:12,19,10,1, 11.9,1,1, 7.507, 10610.760, 351.357, 52839.190 25/04/19,18:42:13,00,10,1, 11.9,1,1, 7.511, 10610.757, 351.357, 52839.190 25/04/19,18:42:13,01,10,1, 11.9,1,1, 7.511, 10610.742, 351.363, 52839.199 25/04/19,18:42:13,02,10,1, 11.9,1,1, 7.511, 10610.716, 351.382, 52839.199 25/04/19,18:42:13,03,10,1, 11.9,1,1, 7.511, 10610.713, 351.354, 52839.186 25/04/19,18:42:13,04,10,1, 11.9,1,1, 7.511, 10610.702, 351.365, 52839.221 25/04/19,18:42:13,05,10,1, 11.9,1,1, 7.511, 10610.705, 351.359, 52839.251 25/04/19,18:42:13,06,10,1, 11.9,1,1, 7.511, 10610.701, 351.382, 52839.179 25/04/19,18:42:13,07,10,1, 11.9,1,1, 7.511, 10610.681, 351.383, 52839.222 25/04/19,18:42:13,08,10,1, 11.9,1,1, 7.511, 10610.675, 351.380, 52839.215 25/04/19,18:42:13,09,10,1, 11.9,1,1, 7.511, 10610.695, 351.365, 52839.190 25/04/19,18:42:13,10,10,1, 11.9,1,1, 7.511, 10610.645, 351.360, 52839.241 25/04/19,18:42:13,11,10,1, 11.9,1,1, 7.511, 10610.658, 351.363, 52839.241 25/04/19,18:42:13,12,10,1, 11.9,1,1, 7.511, 10610.637, 351.379, 52839.181 25/04/19,18:42:13,13,10,1, 11.9,1,1, 7.511, 10610.663, 351.350, 52839.258 25/04/19,18:42:13,14,10,1, 11.9,1,1, 7.511, 10610.646, 351.351, 52839.214 25/04/19,18:42:13,15,10,1, 11.9,1,1, 7.511, 10610.654, 351.361, 52839.233 25/04/19,18:42:13,16,10,1, 11.9,1,1, 7.511, 10610.642, 351.357, 52839.212 25/04/19,18:42:13,17,10,1, 11.9,1,1, 7.511, 10610.633, 351.372, 52839.273 25/04/19,18:42:13,18,10,1, 11.9,1,1, 7.511, 10610.637, 351.373, 52839.198 25/04/19,18:42:13,19,10,1, 11.9,1,1, 7.511, 10610.630, 351.373, 52839.265 25/04/19,18:42:14,00,10,1, 11.9,1,1, 7.506, 10610.623, 351.373, 52839.265 25/04/19,18:42:14,01,10,1, 11.9,1,1, 7.506, 10610.635, 351.376, 52839.268 25/04/19,18:42:14,02,10,1, 11.9,1,1, 7.506, 10610.592, 351.384, 52839.206 25/04/19,18:42:14,03,10,1, 11.9,1,1, 7.506, 10610.627, 351.379, 52839.273 25/04/19,18:42:14,04,10,1, 11.9,1,1, 7.506, 10610.609, 351.364, 52839.264 25/04/19,18:42:14,05,10,1, 11.9,1,1, 7.506, 10610.593, 351.378, 52839.254 25/04/19,18:42:14,06,10,1, 11.9,1,1, 7.506, 10610.568, 351.378, 52839.294 25/04/19,18:42:14,07,10,1, 11.9,1,1, 7.506, 10610.557, 351.380, 52839.273 25/04/19,18:42:14,08,10,1, 11.9,1,1, 7.506, 10610.556, 351.373, 52839.311 25/04/19,18:42:14,09,10,1, 11.9,1,1, 7.506, 10610.574, 351.359, 52839.205 25/04/19,18:42:14,10,10,1, 11.9,1,1, 7.506, 10610.572, 351.374, 52839.218 25/04/19,18:42:14,11,10,1, 11.9,1,1, 7.506, 10610.556, 351.369, 52839.291 25/04/19,18:42:14,12,10,1, 11.9,1,1, 7.506, 10610.539, 351.390, 52839.209 25/04/19,18:42:14,13,10,1, 11.9,1,1, 7.506, 10610.536, 351.376, 52839.302 25/04/19,18:42:14,14,10,1, 11.9,1,1, 7.506, 10610.538, 351.368, 52839.341 25/04/19,18:42:14,15,10,1, 11.9,1,1, 7.506, 10610.524, 351.374, 52839.304 25/04/19,18:42:14,16,10,1, 11.9,1,1, 7.506, 10610.520, 351.365, 52839.277 25/04/19,18:42:14,17,10,1, 11.9,1,1, 7.506, 10610.512, 351.367, 52839.258 25/04/19,18:42:14,18,10,1, 11.9,1,1, 7.506, 10610.485, 351.378, 52839.361 25/04/19,18:42:14,19,10,1, 11.9,1,1, 7.506, 10610.510, 351.356, 52839.285 25/04/19,18:42:15,00,10,1, 11.9,1,1, 7.508, 10610.507, 351.356, 52839.285 25/04/19,18:42:15,01,10,1, 11.9,1,1, 7.508, 10610.498, 351.385, 52839.324 25/04/19,18:42:15,02,10,1, 11.9,1,1, 7.508, 10610.493, 351.389, 52839.311 25/04/19,18:42:15,03,10,1, 11.9,1,1, 7.508, 10610.479, 351.362, 52839.254 25/04/19,18:42:15,04,10,1, 11.9,1,1, 7.508, 10610.495, 351.366, 52839.238 25/04/19,18:42:15,05,10,1, 11.9,1,1, 7.508, 10610.490, 351.390, 52839.297 25/04/19,18:42:15,06,10,1, 11.9,1,1, 7.508, 10610.502, 351.376, 52839.275 25/04/19,18:42:15,07,10,1, 11.9,1,1, 7.508, 10610.465, 351.355, 52839.329 25/04/19,18:42:15,08,10,1, 11.9,1,1, 7.508, 10610.470, 351.369, 52839.271 25/04/19,18:42:15,09,10,1, 11.9,1,1, 7.508, 10610.484, 351.361, 52839.319 25/04/19,18:42:15,10,10,1, 11.9,1,1, 7.508, 10610.457, 351.378, 52839.244 25/04/19,18:42:15,11,10,1, 11.9,1,1, 7.508, 10610.463, 351.408, 52839.311 25/04/19,18:42:15,12,10,1, 11.9,1,1, 7.508, 10610.442, 351.396, 52839.273 25/04/19,18:42:15,13,10,1, 11.9,1,1, 7.508, 10610.462, 351.403, 52839.357 25/04/19,18:42:15,14,10,1, 11.9,1,1, 7.508, 10610.434, 351.394, 52839.297 25/04/19,18:42:15,15,10,1, 11.9,1,1, 7.508, 10610.433, 351.405, 52839.331 25/04/19,18:42:15,16,10,1, 11.9,1,1, 7.508, 10610.441, 351.421, 52839.359 25/04/19,18:42:15,17,10,1, 11.9,1,1, 7.508, 10610.447, 351.361, 52839.255 25/04/19,18:42:15,18,10,1, 11.9,1,1, 7.508, 10610.416, 351.396, 52839.248 25/04/19,18:42:15,19,10,1, 11.9,1,1, 7.508, 10610.464, 351.391, 52839.304 25/04/19,18:42:16,00,10,1, 11.9,1,1, 7.508, 10610.456, 351.391, 52839.304 25/04/19,18:42:16,01,10,1, 11.9,1,1, 7.508, 10610.434, 351.407, 52839.307 25/04/19,18:42:16,02,10,1, 11.9,1,1, 7.508, 10610.404, 351.407, 52839.284 25/04/19,18:42:16,03,10,1, 11.9,1,1, 7.508, 10610.387, 351.401, 52839.338 25/04/19,18:42:16,04,10,1, 11.9,1,1, 7.508, 10610.411, 351.387, 52839.363 25/04/19,18:42:16,05,10,1, 11.9,1,1, 7.508, 10610.417, 351.390, 52839.322 25/04/19,18:42:16,06,10,1, 11.9,1,1, 7.508, 10610.396, 351.404, 52839.348 25/04/19,18:42:16,07,10,1, 11.9,1,1, 7.508, 10610.409, 351.416, 52839.401 25/04/19,18:42:16,08,10,1, 11.9,1,1, 7.508, 10610.372, 351.410, 52839.414 25/04/19,18:42:16,09,10,1, 11.9,1,1, 7.508, 10610.390, 351.406, 52839.355 25/04/19,18:42:16,10,10,1, 11.9,1,1, 7.508, 10610.360, 351.381, 52839.389 25/04/19,18:42:16,11,10,1, 11.9,1,1, 7.508, 10610.370, 351.409, 52839.330 25/04/19,18:42:16,12,10,1, 11.9,1,1, 7.508, 10610.366, 351.420, 52839.331 25/04/19,18:42:16,13,10,1, 11.9,1,1, 7.508, 10610.374, 351.400, 52839.439 25/04/19,18:42:16,14,10,1, 11.9,1,1, 7.508, 10610.357, 351.423, 52839.326 25/04/19,18:42:16,15,10,1, 11.9,1,1, 7.508, 10610.339, 351.412, 52839.324 25/04/19,18:42:16,16,10,1, 11.9,1,1, 7.508, 10610.391, 351.403, 52839.383 25/04/19,18:42:16,17,10,1, 11.9,1,1, 7.508, 10610.351, 351.409, 52839.433 25/04/19,18:42:16,18,10,1, 11.9,1,1, 7.508, 10610.373, 351.417, 52839.388 25/04/19,18:42:16,19,10,1, 11.9,1,1, 7.508, 10610.338, 351.414, 52839.328 25/04/19,18:42:17,00,10,1, 11.9,1,1, 7.505, 10610.331, 351.414, 52839.328 25/04/19,18:42:17,01,10,1, 11.9,1,1, 7.505, 10610.324, 351.415, 52839.352 25/04/19,18:42:17,02,10,1, 11.9,1,1, 7.505, 10610.342, 351.423, 52839.347 25/04/19,18:42:17,03,10,1, 11.9,1,1, 7.505, 10610.306, 351.430, 52839.442 25/04/19,18:42:17,04,10,1, 11.9,1,1, 7.505, 10610.333, 351.412, 52839.384 25/04/19,18:42:17,05,10,1, 11.9,1,1, 7.505, 10610.313, 351.409, 52839.470 25/04/19,18:42:17,06,10,1, 11.9,1,1, 7.505, 10610.302, 351.425, 52839.359 25/04/19,18:42:17,07,10,1, 11.9,1,1, 7.505, 10610.287, 351.443, 52839.412 25/04/19,18:42:17,08,10,1, 11.9,1,1, 7.505, 10610.289, 351.410, 52839.431 25/04/19,18:42:17,09,10,1, 11.9,1,1, 7.505, 10610.283, 351.449, 52839.405 25/04/19,18:42:17,10,10,1, 11.9,1,1, 7.505, 10610.311, 351.426, 52839.366 25/04/19,18:42:17,11,10,1, 11.9,1,1, 7.505, 10610.276, 351.393, 52839.404 25/04/19,18:42:17,12,10,1, 11.9,1,1, 7.505, 10610.290, 351.429, 52839.422 25/04/19,18:42:17,13,10,1, 11.9,1,1, 7.505, 10610.241, 351.423, 52839.392 25/04/19,18:42:17,14,10,1, 11.9,1,1, 7.505, 10610.234, 351.426, 52839.372 25/04/19,18:42:17,15,10,1, 11.9,1,1, 7.505, 10610.240, 351.421, 52839.414 25/04/19,18:42:17,16,10,1, 11.9,1,1, 7.505, 10610.254, 351.436, 52839.472 25/04/19,18:42:17,17,10,1, 11.9,1,1, 7.505, 10610.258, 351.440, 52839.438 25/04/19,18:42:17,18,10,1, 11.9,1,1, 7.505, 10610.243, 351.425, 52839.439 25/04/19,18:42:17,19,10,1, 11.9,1,1, 7.505, 10610.235, 351.421, 52839.389 25/04/19,18:42:18,00,10,1, 11.9,1,1, 7.507, 10610.231, 351.421, 52839.389 25/04/19,18:42:18,01,10,1, 11.9,1,1, 7.507, 10610.247, 351.441, 52839.460 25/04/19,18:42:18,02,10,1, 11.9,1,1, 7.507, 10610.230, 351.446, 52839.486 25/04/19,18:42:18,03,10,1, 11.9,1,1, 7.507, 10610.214, 351.440, 52839.477 25/04/19,18:42:18,04,10,1, 11.9,1,1, 7.507, 10610.237, 351.450, 52839.422 25/04/19,18:42:18,05,10,1, 11.9,1,1, 7.507, 10610.206, 351.459, 52839.500 25/04/19,18:42:18,06,10,1, 11.9,1,1, 7.507, 10610.197, 351.447, 52839.457 25/04/19,18:42:18,07,10,1, 11.9,1,1, 7.507, 10610.207, 351.434, 52839.450 25/04/19,18:42:18,08,10,1, 11.9,1,1, 7.507, 10610.215, 351.449, 52839.467 25/04/19,18:42:18,09,10,1, 11.9,1,1, 7.507, 10610.211, 351.443, 52839.443 25/04/19,18:42:18,10,10,1, 11.9,1,1, 7.507, 10610.202, 351.421, 52839.474 25/04/19,18:42:18,11,10,1, 11.9,1,1, 7.507, 10610.201, 351.443, 52839.423 25/04/19,18:42:18,12,10,1, 11.9,1,1, 7.507, 10610.185, 351.447, 52839.400 25/04/19,18:42:18,13,10,1, 11.9,1,1, 7.507, 10610.187, 351.458, 52839.487 25/04/19,18:42:18,14,10,1, 11.9,1,1, 7.507, 10610.191, 351.452, 52839.483 25/04/19,18:42:18,15,10,1, 11.9,1,1, 7.507, 10610.184, 351.456, 52839.469 25/04/19,18:42:18,16,10,1, 11.9,1,1, 7.507, 10610.166, 351.459, 52839.538 25/04/19,18:42:18,17,10,1, 11.9,1,1, 7.507, 10610.167, 351.481, 52839.539 25/04/19,18:42:18,18,10,1, 11.9,1,1, 7.507, 10610.173, 351.451, 52839.447 25/04/19,18:42:18,19,10,1, 11.9,1,1, 7.507, 10610.132, 351.467, 52839.534 25/04/19,18:42:19,00,10,1, 11.9,1,1, 7.508, 10610.131, 351.467, 52839.534 25/04/19,18:42:19,01,10,1, 11.9,1,1, 7.508, 10610.143, 351.460, 52839.477 25/04/19,18:42:19,02,10,1, 11.9,1,1, 7.508, 10610.135, 351.464, 52839.546 25/04/19,18:42:19,03,10,1, 11.9,1,1, 7.508, 10610.142, 351.456, 52839.508 25/04/19,18:42:19,04,10,1, 11.9,1,1, 7.508, 10610.151, 351.467, 52839.569 25/04/19,18:42:19,05,10,1, 11.9,1,1, 7.508, 10610.118, 351.446, 52839.446 25/04/19,18:42:19,06,10,1, 11.9,1,1, 7.508, 10610.096, 351.457, 52839.628 25/04/19,18:42:19,07,10,1, 11.9,1,1, 7.508, 10610.153, 351.472, 52839.518 25/04/19,18:42:19,08,10,1, 11.9,1,1, 7.508, 10610.118, 351.479, 52839.527 25/04/19,18:42:19,09,10,1, 11.9,1,1, 7.508, 10610.122, 351.462, 52839.270 25/04/19,18:42:19,10,10,1, 11.9,1,1, 7.508, 10610.077, 351.460, 52839.528 25/04/19,18:42:19,11,10,1, 11.9,1,1, 7.508, 10610.053, 351.457, 52839.537 25/04/19,18:42:19,12,10,1, 11.9,1,1, 7.508, 10610.094, 351.466, 52839.573 25/04/19,18:42:19,13,10,1, 11.9,1,1, 7.508, 10610.112, 351.464, 52839.536 25/04/19,18:42:19,14,10,1, 11.9,1,1, 7.508, 10610.100, 351.484, 52839.496 25/04/19,18:42:19,15,10,1, 11.9,1,1, 7.508, 10610.107, 351.480, 52839.521 25/04/19,18:42:19,16,10,1, 11.9,1,1, 7.508, 10610.101, 351.509, 52839.570 25/04/19,18:42:19,17,10,1, 11.9,1,1, 7.508, 10610.071, 351.482, 52839.611 25/04/19,18:42:19,18,10,1, 11.9,1,1, 7.508, 10610.086, 351.477, 52839.527 25/04/19,18:42:19,19,10,1, 11.9,1,1, 7.508, 10610.105, 351.484, 52839.541 25/04/19,18:42:20,00,09,1, 11.9,1,1, 7.503, 10610.098, 351.484, 52839.541 25/04/19,18:42:20,01,09,1, 11.9,1,1, 7.503, 10610.074, 351.496, 52839.555 25/04/19,18:42:20,02,09,1, 11.9,1,1, 7.503, 10610.081, 351.466, 52839.553 25/04/19,18:42:20,03,09,1, 11.9,1,1, 7.503, 10610.046, 351.500, 52839.620 25/04/19,18:42:20,04,09,1, 11.9,1,1, 7.503, 10610.030, 351.490, 52839.533 25/04/19,18:42:20,05,09,1, 11.9,1,1, 7.503, 10610.059, 351.494, 52839.645 25/04/19,18:42:20,06,09,1, 11.9,1,1, 7.503, 10610.042, 351.468, 52839.630 25/04/19,18:42:20,07,09,1, 11.9,1,1, 7.503, 10610.035, 351.500, 52839.599 25/04/19,18:42:20,08,09,1, 11.9,1,1, 7.503, 10610.048, 351.506, 52839.604 25/04/19,18:42:20,09,09,1, 11.9,1,1, 7.503, 10610.025, 351.504, 52839.654 25/04/19,18:42:20,10,09,1, 11.9,1,1, 7.503, 10610.053, 351.498, 52839.553 25/04/19,18:42:20,11,09,1, 11.9,1,1, 7.503, 10610.038, 351.473, 52839.563 25/04/19,18:42:20,12,09,1, 11.9,1,1, 7.503, 10609.998, 351.516, 52839.664 25/04/19,18:42:20,13,09,1, 11.9,1,1, 7.503, 10610.048, 351.501, 52839.595 25/04/19,18:42:20,14,09,1, 11.9,1,1, 7.503, 10610.001, 351.506, 52839.608 25/04/19,18:42:20,15,09,1, 11.9,1,1, 7.503, 10610.033, 351.511, 52839.622 25/04/19,18:42:20,16,09,1, 11.9,1,1, 7.503, 10610.035, 351.507, 52839.646 25/04/19,18:42:20,17,09,1, 11.9,1,1, 7.503, 10609.987, 351.527, 52839.578 25/04/19,18:42:20,18,09,1, 11.9,1,1, 7.503, 10609.980, 351.503, 52839.620 25/04/19,18:42:20,19,09,1, 11.9,1,1, 7.503, 10610.015, 351.514, 52839.530 25/04/19,18:42:21,00,10,1, 11.9,1,1, 7.504, 10610.014, 351.514, 52839.530 25/04/19,18:42:21,01,10,1, 11.9,1,1, 7.504, 10609.982, 351.522, 52839.425 25/04/19,18:42:21,02,10,1, 11.9,1,1, 7.504, 10610.016, 351.498, 52839.576 25/04/19,18:42:21,03,10,1, 11.9,1,1, 7.504, 10609.998, 351.526, 52839.526 25/04/19,18:42:21,04,10,1, 11.9,1,1, 7.504, 10610.031, 351.525, 52839.601 25/04/19,18:42:21,05,10,1, 11.9,1,1, 7.504, 10609.976, 351.531, 52839.641 25/04/19,18:42:21,06,10,1, 11.9,1,1, 7.504, 10609.994, 351.535, 52839.664 25/04/19,18:42:21,07,10,1, 11.9,1,1, 7.504, 10609.988, 351.547, 52839.618 25/04/19,18:42:21,08,10,1, 11.9,1,1, 7.504, 10609.942, 351.540, 52839.647 25/04/19,18:42:21,09,10,1, 11.9,1,1, 7.504, 10609.975, 351.526, 52839.647 25/04/19,18:42:21,10,10,1, 11.9,1,1, 7.504, 10609.972, 351.544, 52839.695 25/04/19,18:42:21,11,10,1, 11.9,1,1, 7.504, 10609.960, 351.525, 52839.677 25/04/19,18:42:21,12,10,1, 11.9,1,1, 7.504, 10609.932, 351.530, 52839.638 25/04/19,18:42:21,13,10,1, 11.9,1,1, 7.504, 10609.971, 351.550, 52839.707 25/04/19,18:42:21,14,10,1, 11.9,1,1, 7.504, 10609.963, 351.546, 52839.594 25/04/19,18:42:21,15,10,1, 11.9,1,1, 7.504, 10609.949, 351.552, 52839.579 25/04/19,18:42:21,16,10,1, 11.9,1,1, 7.504, 10609.942, 351.563, 52839.645 25/04/19,18:42:21,17,10,1, 11.9,1,1, 7.504, 10609.913, 351.556, 52839.634 25/04/19,18:42:21,18,10,1, 11.9,1,1, 7.504, 10609.922, 351.576, 52839.697 25/04/19,18:42:21,19,10,1, 11.9,1,1, 7.504, 10609.924, 351.587, 52839.694 25/04/19,18:42:22,00,10,1, 11.9,1,1, 7.509, 10609.922, 351.587, 52839.694 25/04/19,18:42:22,01,10,1, 11.9,1,1, 7.509, 10609.894, 351.574, 52839.663 25/04/19,18:42:22,02,10,1, 11.9,1,1, 7.509, 10609.928, 351.582, 52839.615 25/04/19,18:42:22,03,10,1, 11.9,1,1, 7.509, 10609.904, 351.613, 52839.618 25/04/19,18:42:22,04,10,1, 11.9,1,1, 7.509, 10609.898, 351.605, 52839.744 25/04/19,18:42:22,05,10,1, 11.9,1,1, 7.509, 10609.884, 351.602, 52839.678 25/04/19,18:42:22,06,10,1, 11.9,1,1, 7.509, 10609.865, 351.625, 52839.742 25/04/19,18:42:22,07,10,1, 11.9,1,1, 7.509, 10609.898, 351.623, 52839.706 25/04/19,18:42:22,08,10,1, 11.9,1,1, 7.509, 10609.880, 351.639, 52839.707 25/04/19,18:42:22,09,10,1, 11.9,1,1, 7.509, 10609.878, 351.633, 52839.730 25/04/19,18:42:22,10,10,1, 11.9,1,1, 7.509, 10609.848, 351.625, 52839.709 25/04/19,18:42:22,11,10,1, 11.9,1,1, 7.509, 10609.847, 351.636, 52839.666 25/04/19,18:42:22,12,10,1, 11.9,1,1, 7.509, 10609.844, 351.618, 52839.698 25/04/19,18:42:22,13,10,1, 11.9,1,1, 7.509, 10609.860, 351.644, 52839.727 25/04/19,18:42:22,14,10,1, 11.9,1,1, 7.509, 10609.857, 351.648, 52839.683 25/04/19,18:42:22,15,10,1, 11.9,1,1, 7.509, 10609.856, 351.634, 52839.732 25/04/19,18:42:22,16,10,1, 11.9,1,1, 7.509, 10609.838, 351.645, 52839.726 25/04/19,18:42:22,17,10,1, 11.9,1,1, 7.509, 10609.847, 351.641, 52839.737 25/04/19,18:42:22,18,10,1, 11.9,1,1, 7.509, 10609.830, 351.662, 52839.668 25/04/19,18:42:22,19,10,1, 11.9,1,1, 7.509, 10609.866, 351.668, 52839.748 25/04/19,18:42:23,00,10,1, 11.9,1,1, 7.507, 10609.864, 351.668, 52839.748 25/04/19,18:42:23,01,10,1, 11.9,1,1, 7.507, 10609.834, 351.658, 52839.712 25/04/19,18:42:23,02,10,1, 11.9,1,1, 7.507, 10609.810, 351.661, 52839.686 25/04/19,18:42:23,03,10,1, 11.9,1,1, 7.507, 10609.819, 351.668, 52839.714 25/04/19,18:42:23,04,10,1, 11.9,1,1, 7.507, 10609.805, 351.656, 52839.761 25/04/19,18:42:23,05,10,1, 11.9,1,1, 7.507, 10609.779, 351.657, 52839.750 25/04/19,18:42:23,06,10,1, 11.9,1,1, 7.507, 10609.820, 351.692, 52839.668 25/04/19,18:42:23,07,10,1, 11.9,1,1, 7.507, 10609.790, 351.680, 52839.731 25/04/19,18:42:23,08,10,1, 11.9,1,1, 7.507, 10609.822, 351.701, 52839.890 25/04/19,18:42:23,09,10,1, 11.9,1,1, 7.507, 10609.788, 351.668, 52839.654 25/04/19,18:42:23,10,10,1, 11.9,1,1, 7.507, 10609.754, 351.691, 52839.741 25/04/19,18:42:23,11,10,1, 11.9,1,1, 7.507, 10609.745, 351.713, 52839.787 25/04/19,18:42:23,12,10,1, 11.9,1,1, 7.507, 10609.781, 351.678, 52839.658 25/04/19,18:42:23,13,10,1, 11.9,1,1, 7.507, 10609.736, 351.715, 52839.544 25/04/19,18:42:23,14,10,1, 11.9,1,1, 7.507, 10609.721, 351.737, 52839.883 25/04/19,18:42:23,15,10,1, 11.9,1,1, 7.507, 10609.727, 351.741, 52839.842 25/04/19,18:42:23,16,10,1, 11.9,1,1, 7.507, 10609.736, 351.729, 52839.828 25/04/19,18:42:23,17,10,1, 11.9,1,1, 7.507, 10609.744, 351.729, 52839.820 25/04/19,18:42:23,18,10,1, 11.9,1,1, 7.507, 10609.764, 351.730, 52839.795 25/04/19,18:42:23,19,10,1, 11.9,1,1, 7.507, 10609.742, 351.725, 52839.803 25/04/19,18:42:24,00,09,1, 12.0,1,1, 7.504, 10609.739, 351.725, 52839.803 25/04/19,18:42:24,01,09,1, 12.0,1,1, 7.504, 10609.743, 351.750, 52839.807 25/04/19,18:42:24,02,09,1, 12.0,1,1, 7.504, 10609.714, 351.721, 52839.831 25/04/19,18:42:24,03,09,1, 12.0,1,1, 7.504, 10609.717, 351.728, 52839.811 25/04/19,18:42:24,04,09,1, 12.0,1,1, 7.504, 10609.713, 351.713, 52839.739 25/04/19,18:42:24,05,09,1, 12.0,1,1, 7.504, 10609.703, 351.745, 52839.848 25/04/19,18:42:24,06,09,1, 12.0,1,1, 7.504, 10609.703, 351.753, 52839.794 25/04/19,18:42:24,07,09,1, 12.0,1,1, 7.504, 10609.704, 351.745, 52839.767 25/04/19,18:42:24,08,09,1, 12.0,1,1, 7.504, 10609.678, 351.749, 52839.764 25/04/19,18:42:24,09,09,1, 12.0,1,1, 7.504, 10609.666, 351.754, 52839.809 25/04/19,18:42:24,10,09,1, 12.0,1,1, 7.504, 10609.684, 351.763, 52839.864 25/04/19,18:42:24,11,09,1, 12.0,1,1, 7.504, 10609.682, 351.799, 52839.865 25/04/19,18:42:24,12,09,1, 12.0,1,1, 7.504, 10609.671, 351.766, 52839.808 25/04/19,18:42:24,13,09,1, 12.0,1,1, 7.504, 10609.680, 351.756, 52839.854 25/04/19,18:42:24,14,09,1, 12.0,1,1, 7.504, 10609.663, 351.781, 52839.860 25/04/19,18:42:24,15,09,1, 12.0,1,1, 7.504, 10609.671, 351.760, 52839.838 25/04/19,18:42:24,16,09,1, 12.0,1,1, 7.504, 10609.662, 351.779, 52839.813 25/04/19,18:42:24,17,09,1, 12.0,1,1, 7.504, 10609.650, 351.781, 52839.838 25/04/19,18:42:24,18,09,1, 12.0,1,1, 7.504, 10609.629, 351.791, 52839.840 25/04/19,18:42:24,19,09,1, 12.0,1,1, 7.504, 10609.637, 351.772, 52839.883 25/04/19,18:42:25,00,09,1, 11.9,1,1, 7.509, 10609.630, 351.772, 52839.883 25/04/19,18:42:25,01,09,1, 11.9,1,1, 7.509, 10609.632, 351.800, 52839.828 25/04/19,18:42:25,02,09,1, 11.9,1,1, 7.509, 10609.638, 351.788, 52839.874 25/04/19,18:42:25,03,09,1, 11.9,1,1, 7.509, 10609.612, 351.803, 52839.933 25/04/19,18:42:25,04,09,1, 11.9,1,1, 7.509, 10609.621, 351.804, 52839.900 25/04/19,18:42:25,05,09,1, 11.9,1,1, 7.509, 10609.630, 351.805, 52839.828 25/04/19,18:42:25,06,09,1, 11.9,1,1, 7.509, 10609.611, 351.816, 52839.913 25/04/19,18:42:25,07,09,1, 11.9,1,1, 7.509, 10609.611, 351.791, 52839.814 25/04/19,18:42:25,08,09,1, 11.9,1,1, 7.509, 10609.607, 351.802, 52839.924 25/04/19,18:42:25,09,09,1, 11.9,1,1, 7.509, 10609.597, 351.818, 52839.873 25/04/19,18:42:25,10,09,1, 11.9,1,1, 7.509, 10609.592, 351.848, 52839.903 25/04/19,18:42:25,11,09,1, 11.9,1,1, 7.509, 10609.584, 351.816, 52839.846 25/04/19,18:42:25,12,09,1, 11.9,1,1, 7.509, 10609.618, 351.836, 52839.854 25/04/19,18:42:25,13,09,1, 11.9,1,1, 7.509, 10609.604, 351.829, 52839.869 25/04/19,18:42:25,14,09,1, 11.9,1,1, 7.509, 10609.586, 351.814, 52839.900 25/04/19,18:42:25,15,09,1, 11.9,1,1, 7.509, 10609.567, 351.813, 52839.757 25/04/19,18:42:25,16,09,1, 11.9,1,1, 7.509, 10609.627, 351.817, 52839.788 25/04/19,18:42:25,17,09,1, 11.9,1,1, 7.509, 10609.582, 351.836, 52839.953 25/04/19,18:42:25,18,09,1, 11.9,1,1, 7.509, 10609.590, 351.841, 52839.940 25/04/19,18:42:25,19,09,1, 11.9,1,1, 7.509, 10609.586, 351.840, 52839.938 25/04/19,18:42:26,00,10,1, 11.8,1,1, 7.501, 10609.580, 351.840, 52839.938 25/04/19,18:42:26,01,10,1, 11.8,1,1, 7.501, 10609.560, 351.853, 52839.864 25/04/19,18:42:26,02,10,1, 11.8,1,1, 7.501, 10609.548, 351.852, 52839.896 25/04/19,18:42:26,03,10,1, 11.8,1,1, 7.501, 10609.555, 351.875, 52839.867 25/04/19,18:42:26,04,10,1, 11.8,1,1, 7.501, 10609.544, 351.896, 52840.123 25/04/19,18:42:26,05,10,1, 11.8,1,1, 7.501, 10609.556, 351.875, 52839.997 25/04/19,18:42:26,06,10,1, 11.8,1,1, 7.501, 10609.557, 351.872, 52839.947 25/04/19,18:42:26,07,10,1, 11.8,1,1, 7.501, 10609.535, 351.885, 52839.881 25/04/19,18:42:26,08,10,1, 11.8,1,1, 7.501, 10609.507, 351.932, 52839.898 25/04/19,18:42:26,09,10,1, 11.8,1,1, 7.501, 10609.517, 351.882, 52839.933 25/04/19,18:42:26,10,10,1, 11.8,1,1, 7.501, 10609.514, 351.894, 52839.961 25/04/19,18:42:26,11,10,1, 11.8,1,1, 7.501, 10609.512, 351.882, 52839.882 25/04/19,18:42:26,12,10,1, 11.8,1,1, 7.501, 10609.506, 351.898, 52839.921 25/04/19,18:42:26,13,10,1, 11.8,1,1, 7.501, 10609.523, 351.898, 52840.006 25/04/19,18:42:26,14,10,1, 11.8,1,1, 7.501, 10609.503, 351.922, 52839.931 25/04/19,18:42:26,15,10,1, 11.8,1,1, 7.501, 10609.504, 351.930, 52839.940 25/04/19,18:42:26,16,10,1, 11.8,1,1, 7.501, 10609.496, 351.916, 52839.951 25/04/19,18:42:26,17,10,1, 11.8,1,1, 7.501, 10609.486, 351.919, 52839.937 25/04/19,18:42:26,18,10,1, 11.8,1,1, 7.501, 10609.477, 351.913, 52839.994 25/04/19,18:42:26,19,10,1, 11.8,1,1, 7.501, 10609.488, 351.919, 52839.962 25/04/19,18:42:27,00,10,1, 11.9,1,1, 7.508, 10609.480, 351.919, 52839.962 25/04/19,18:42:27,01,10,1, 11.9,1,1, 7.508, 10609.497, 351.906, 52839.692 25/04/19,18:42:27,02,10,1, 11.9,1,1, 7.508, 10609.441, 351.924, 52839.900 25/04/19,18:42:27,03,10,1, 11.9,1,1, 7.508, 10609.466, 351.953, 52839.988 25/04/19,18:42:27,04,10,1, 11.9,1,1, 7.508, 10609.447, 351.941, 52840.021 25/04/19,18:42:27,05,10,1, 11.9,1,1, 7.508, 10609.501, 351.936, 52840.021 25/04/19,18:42:27,06,10,1, 11.9,1,1, 7.508, 10609.488, 351.945, 52839.930 25/04/19,18:42:27,07,10,1, 11.9,1,1, 7.508, 10609.457, 351.973, 52839.970 25/04/19,18:42:27,08,10,1, 11.9,1,1, 7.508, 10609.487, 351.958, 52839.936 25/04/19,18:42:27,09,10,1, 11.9,1,1, 7.508, 10609.477, 351.952, 52839.939 25/04/19,18:42:27,10,10,1, 11.9,1,1, 7.508, 10609.494, 351.957, 52839.983 25/04/19,18:42:27,11,10,1, 11.9,1,1, 7.508, 10609.466, 351.980, 52840.022 25/04/19,18:42:27,12,10,1, 11.9,1,1, 7.508, 10609.502, 351.981, 52840.040 25/04/19,18:42:27,13,10,1, 11.9,1,1, 7.508, 10609.459, 351.983, 52840.048 25/04/19,18:42:27,14,10,1, 11.9,1,1, 7.508, 10609.484, 351.984, 52840.112 25/04/19,18:42:27,15,10,1, 11.9,1,1, 7.508, 10609.466, 351.999, 52840.058 25/04/19,18:42:27,16,10,1, 11.9,1,1, 7.508, 10609.469, 351.994, 52839.939 25/04/19,18:42:27,17,10,1, 11.9,1,1, 7.508, 10609.447, 351.989, 52840.020 25/04/19,18:42:27,18,10,1, 11.9,1,1, 7.508, 10609.446, 352.001, 52840.015 25/04/19,18:42:27,19,10,1, 11.9,1,1, 7.508, 10609.459, 352.008, 52839.986 25/04/19,18:42:28,00,10,1, 12.0,1,1, 7.505, 10609.455, 352.008, 52839.986 25/04/19,18:42:28,01,10,1, 12.0,1,1, 7.505, 10609.461, 352.036, 52840.072 25/04/19,18:42:28,02,10,1, 12.0,1,1, 7.505, 10609.419, 352.044, 52840.135 25/04/19,18:42:28,03,10,1, 12.0,1,1, 7.505, 10609.439, 351.991, 52840.030 25/04/19,18:42:28,04,10,1, 12.0,1,1, 7.505, 10609.450, 352.050, 52840.001 25/04/19,18:42:28,05,10,1, 12.0,1,1, 7.505, 10609.428, 352.027, 52840.061 25/04/19,18:42:28,06,10,1, 12.0,1,1, 7.505, 10609.420, 352.037, 52840.017 25/04/19,18:42:28,07,10,1, 12.0,1,1, 7.505, 10609.442, 352.012, 52840.098 25/04/19,18:42:28,08,10,1, 12.0,1,1, 7.505, 10609.410, 352.040, 52840.140 25/04/19,18:42:28,09,10,1, 12.0,1,1, 7.505, 10609.415, 352.033, 52840.029 25/04/19,18:42:28,10,10,1, 12.0,1,1, 7.505, 10609.395, 352.040, 52840.087 25/04/19,18:42:28,11,10,1, 12.0,1,1, 7.505, 10609.416, 352.030, 52840.026 25/04/19,18:42:28,12,10,1, 12.0,1,1, 7.505, 10609.402, 352.051, 52840.084 25/04/19,18:42:28,13,10,1, 12.0,1,1, 7.505, 10609.425, 352.047, 52840.090 25/04/19,18:42:28,14,10,1, 12.0,1,1, 7.505, 10609.411, 352.015, 52840.056 25/04/19,18:42:28,15,10,1, 12.0,1,1, 7.505, 10609.382, 352.057, 52840.047 25/04/19,18:42:28,16,10,1, 12.0,1,1, 7.505, 10609.388, 352.056, 52840.071 25/04/19,18:42:28,17,10,1, 12.0,1,1, 7.505, 10609.385, 352.068, 52840.114 25/04/19,18:42:28,18,10,1, 12.0,1,1, 7.505, 10609.410, 352.063, 52840.117 25/04/19,18:42:28,19,10,1, 12.0,1,1, 7.505, 10609.362, 352.091, 52840.076 25/04/19,18:42:29,00,10,1, 11.9,1,1, 7.507, 10609.355, 352.091, 52840.076 25/04/19,18:42:29,01,10,1, 11.9,1,1, 7.507, 10609.392, 352.099, 52840.094 25/04/19,18:42:29,02,10,1, 11.9,1,1, 7.507, 10609.378, 352.072, 52840.105 25/04/19,18:42:29,03,10,1, 11.9,1,1, 7.507, 10609.366, 352.104, 52840.116 25/04/19,18:42:29,04,10,1, 11.9,1,1, 7.507, 10609.343, 352.105, 52840.094 25/04/19,18:42:29,05,10,1, 11.9,1,1, 7.507, 10609.361, 352.118, 52840.089 25/04/19,18:42:29,06,10,1, 11.9,1,1, 7.507, 10609.353, 352.094, 52840.113 25/04/19,18:42:29,07,10,1, 11.9,1,1, 7.507, 10609.329, 352.110, 52840.096 25/04/19,18:42:29,08,10,1, 11.9,1,1, 7.507, 10609.355, 352.101, 52840.124 25/04/19,18:42:29,09,10,1, 11.9,1,1, 7.507, 10609.343, 352.113, 52840.106 25/04/19,18:42:29,10,10,1, 11.9,1,1, 7.507, 10609.340, 352.114, 52840.106 25/04/19,18:42:29,11,10,1, 11.9,1,1, 7.507, 10609.359, 352.115, 52840.110 25/04/19,18:42:29,12,10,1, 11.9,1,1, 7.507, 10609.319, 352.126, 52840.153 25/04/19,18:42:29,13,10,1, 11.9,1,1, 7.507, 10609.317, 352.127, 52840.110 25/04/19,18:42:29,14,10,1, 11.9,1,1, 7.507, 10609.316, 352.138, 52840.145 25/04/19,18:42:29,15,10,1, 11.9,1,1, 7.507, 10609.308, 352.130, 52840.129 25/04/19,18:42:29,16,10,1, 11.9,1,1, 7.507, 10609.325, 352.138, 52840.131 25/04/19,18:42:29,17,10,1, 11.9,1,1, 7.507, 10609.288, 352.126, 52840.138 25/04/19,18:42:29,18,10,1, 11.9,1,1, 7.507, 10609.292, 352.133, 52840.167 25/04/19,18:42:29,19,10,1, 11.9,1,1, 7.507, 10609.294, 352.130, 52840.106 25/04/19,18:42:30,00,10,1, 12.0,1,1, 7.502, 10609.288, 352.130, 52840.106 25/04/19,18:42:30,01,10,1, 12.0,1,1, 7.502, 10609.289, 352.121, 52840.092 25/04/19,18:42:30,02,10,1, 12.0,1,1, 7.502, 10609.271, 352.151, 52840.189 25/04/19,18:42:30,03,10,1, 12.0,1,1, 7.502, 10609.283, 352.169, 52840.219 25/04/19,18:42:30,04,10,1, 12.0,1,1, 7.502, 10609.295, 352.166, 52840.112 25/04/19,18:42:30,05,10,1, 12.0,1,1, 7.502, 10609.273, 352.158, 52840.266 25/04/19,18:42:30,06,10,1, 12.0,1,1, 7.502, 10609.309, 352.193, 52840.177 25/04/19,18:42:30,07,10,1, 12.0,1,1, 7.502, 10609.280, 352.200, 52840.163 25/04/19,18:42:30,08,10,1, 12.0,1,1, 7.502, 10609.287, 352.187, 52840.199 25/04/19,18:42:30,09,10,1, 12.0,1,1, 7.502, 10609.252, 352.197, 52840.095 25/04/19,18:42:30,10,10,1, 12.0,1,1, 7.502, 10609.260, 352.198, 52840.124 25/04/19,18:42:30,11,10,1, 12.0,1,1, 7.502, 10609.274, 352.202, 52840.175 25/04/19,18:42:30,12,10,1, 12.0,1,1, 7.502, 10609.252, 352.211, 52840.105 25/04/19,18:42:30,13,10,1, 12.0,1,1, 7.502, 10609.247, 352.204, 52840.110 25/04/19,18:42:30,14,10,1, 12.0,1,1, 7.502, 10609.284, 352.199, 52840.146 25/04/19,18:42:30,15,10,1, 12.0,1,1, 7.502, 10609.254, 352.192, 52840.159 25/04/19,18:42:30,16,10,1, 12.0,1,1, 7.502, 10609.251, 352.224, 52840.151 25/04/19,18:42:30,17,10,1, 12.0,1,1, 7.502, 10609.246, 352.208, 52840.166 25/04/19,18:42:30,18,10,1, 12.0,1,1, 7.502, 10609.238, 352.211, 52840.220 25/04/19,18:42:30,19,10,1, 12.0,1,1, 7.502, 10609.238, 352.222, 52840.168 25/04/19,18:42:31,00,10,1, 11.9,1,1, 7.507, 10609.230, 352.222, 52840.168 25/04/19,18:42:31,01,10,1, 11.9,1,1, 7.507, 10609.235, 352.241, 52840.169 25/04/19,18:42:31,02,10,1, 11.9,1,1, 7.507, 10609.232, 352.228, 52840.156 25/04/19,18:42:31,03,10,1, 11.9,1,1, 7.507, 10609.248, 352.229, 52840.135 25/04/19,18:42:31,04,10,1, 11.9,1,1, 7.507, 10609.223, 352.250, 52840.465 25/04/19,18:42:31,05,10,1, 11.9,1,1, 7.507, 10609.234, 352.245, 52840.114 25/04/19,18:42:31,06,10,1, 11.9,1,1, 7.507, 10609.191, 352.237, 52840.175 25/04/19,18:42:31,07,10,1, 11.9,1,1, 7.507, 10609.217, 352.239, 52840.144 25/04/19,18:42:31,08,10,1, 11.9,1,1, 7.507, 10609.213, 352.252, 52840.216 25/04/19,18:42:31,09,10,1, 11.9,1,1, 7.507, 10609.213, 352.256, 52840.235 25/04/19,18:42:31,10,10,1, 11.9,1,1, 7.507, 10609.205, 352.263, 52840.130 25/04/19,18:42:31,11,10,1, 11.9,1,1, 7.507, 10609.201, 352.261, 52840.162 25/04/19,18:42:31,12,10,1, 11.9,1,1, 7.507, 10609.197, 352.266, 52840.200 25/04/19,18:42:31,13,10,1, 11.9,1,1, 7.507, 10609.211, 352.280, 52840.172 25/04/19,18:42:31,14,10,1, 11.9,1,1, 7.507, 10609.186, 352.282, 52840.190 25/04/19,18:42:31,15,10,1, 11.9,1,1, 7.507, 10609.202, 352.260, 52840.204 25/04/19,18:42:31,16,10,1, 11.9,1,1, 7.507, 10609.204, 352.288, 52840.225 25/04/19,18:42:31,17,10,1, 11.9,1,1, 7.507, 10609.195, 352.287, 52840.278 25/04/19,18:42:31,18,10,1, 11.9,1,1, 7.507, 10609.197, 352.259, 52840.214 25/04/19,18:42:31,19,10,1, 11.9,1,1, 7.507, 10609.182, 352.277, 52840.235 25/04/19,18:42:32,00,10,1, 11.9,1,1, 7.503, 10609.180, 352.277, 52840.235 25/04/19,18:42:32,01,10,1, 11.9,1,1, 7.503, 10609.210, 352.284, 52840.223 25/04/19,18:42:32,02,10,1, 11.9,1,1, 7.503, 10609.180, 352.298, 52840.251 25/04/19,18:42:32,03,10,1, 11.9,1,1, 7.503, 10609.208, 352.264, 52840.222 25/04/19,18:42:32,04,10,1, 11.9,1,1, 7.503, 10609.187, 352.293, 52840.310 25/04/19,18:42:32,05,10,1, 11.9,1,1, 7.503, 10609.197, 352.330, 52840.330 25/04/19,18:42:32,06,10,1, 11.9,1,1, 7.503, 10609.162, 352.319, 52840.257 25/04/19,18:42:32,07,10,1, 11.9,1,1, 7.503, 10609.198, 352.309, 52840.269 25/04/19,18:42:32,08,10,1, 11.9,1,1, 7.503, 10609.166, 352.328, 52840.298 25/04/19,18:42:32,09,10,1, 11.9,1,1, 7.503, 10609.198, 352.286, 52840.272 25/04/19,18:42:32,10,10,1, 11.9,1,1, 7.503, 10609.158, 352.311, 52840.271 25/04/19,18:42:32,11,10,1, 11.9,1,1, 7.503, 10609.185, 352.323, 52840.255 25/04/19,18:42:32,12,10,1, 11.9,1,1, 7.503, 10609.172, 352.302, 52840.320 25/04/19,18:42:32,13,10,1, 11.9,1,1, 7.503, 10609.178, 352.343, 52840.286 25/04/19,18:42:32,14,10,1, 11.9,1,1, 7.503, 10609.203, 352.324, 52840.269 25/04/19,18:42:32,15,10,1, 11.9,1,1, 7.503, 10609.161, 352.357, 52840.291 25/04/19,18:42:32,16,10,1, 11.9,1,1, 7.503, 10609.199, 352.355, 52840.257 25/04/19,18:42:32,17,10,1, 11.9,1,1, 7.503, 10609.167, 352.340, 52840.300 25/04/19,18:42:32,18,10,1, 11.9,1,1, 7.503, 10609.149, 352.352, 52840.329 25/04/19,18:42:32,19,10,1, 11.9,1,1, 7.503, 10609.167, 352.348, 52840.327 25/04/19,18:42:33,00,10,1, 11.9,1,1, 7.503, 10609.163, 352.348, 52840.327 25/04/19,18:42:33,01,10,1, 11.9,1,1, 7.503, 10609.150, 352.376, 52840.322 25/04/19,18:42:33,02,10,1, 11.9,1,1, 7.503, 10609.160, 352.354, 52840.312 25/04/19,18:42:33,03,10,1, 11.9,1,1, 7.503, 10609.159, 352.366, 52840.219 25/04/19,18:42:33,04,10,1, 11.9,1,1, 7.503, 10609.152, 352.366, 52840.327 25/04/19,18:42:33,05,10,1, 11.9,1,1, 7.503, 10609.173, 352.363, 52840.338 25/04/19,18:42:33,06,10,1, 11.9,1,1, 7.503, 10609.142, 352.364, 52840.345 25/04/19,18:42:33,07,10,1, 11.9,1,1, 7.503, 10609.171, 352.371, 52840.349 25/04/19,18:42:33,08,10,1, 11.9,1,1, 7.503, 10609.151, 352.384, 52840.323 25/04/19,18:42:33,09,10,1, 11.9,1,1, 7.503, 10609.153, 352.405, 52840.270 25/04/19,18:42:33,10,10,1, 11.9,1,1, 7.503, 10609.120, 352.380, 52840.393 25/04/19,18:42:33,11,10,1, 11.9,1,1, 7.503, 10609.152, 352.389, 52840.285 25/04/19,18:42:33,12,10,1, 11.9,1,1, 7.503, 10609.153, 352.395, 52840.293 25/04/19,18:42:33,13,10,1, 11.9,1,1, 7.503, 10609.153, 352.395, 52840.320 25/04/19,18:42:33,14,10,1, 11.9,1,1, 7.503, 10609.144, 352.399, 52840.354 25/04/19,18:42:33,15,10,1, 11.9,1,1, 7.503, 10609.164, 352.401, 52840.308 25/04/19,18:42:33,16,10,1, 11.9,1,1, 7.503, 10609.132, 352.389, 52840.326 25/04/19,18:42:33,17,10,1, 11.9,1,1, 7.503, 10609.137, 352.416, 52840.276 25/04/19,18:42:33,18,10,1, 11.9,1,1, 7.503, 10609.134, 352.414, 52840.391 25/04/19,18:42:33,19,10,1, 11.9,1,1, 7.503, 10609.142, 352.412, 52840.410 25/04/19,18:42:34,00,09,1, 11.9,1,1, 7.505, 10609.138, 352.412, 52840.410 25/04/19,18:42:34,01,09,1, 11.9,1,1, 7.505, 10609.136, 352.423, 52840.388 25/04/19,18:42:34,02,09,1, 11.9,1,1, 7.505, 10609.151, 352.423, 52840.332 25/04/19,18:42:34,03,09,1, 11.9,1,1, 7.505, 10609.152, 352.413, 52840.326 25/04/19,18:42:34,04,09,1, 11.9,1,1, 7.505, 10609.160, 352.409, 52840.312 25/04/19,18:42:34,05,09,1, 11.9,1,1, 7.505, 10609.165, 352.440, 52840.418 25/04/19,18:42:34,06,09,1, 11.9,1,1, 7.505, 10609.156, 352.434, 52840.383 25/04/19,18:42:34,07,09,1, 11.9,1,1, 7.505, 10609.148, 352.431, 52840.350 25/04/19,18:42:34,08,09,1, 11.9,1,1, 7.505, 10609.138, 352.454, 52840.388 25/04/19,18:42:34,09,09,1, 11.9,1,1, 7.505, 10609.179, 352.433, 52840.301 25/04/19,18:42:34,10,09,1, 11.9,1,1, 7.505, 10609.155, 352.444, 52840.412 25/04/19,18:42:34,11,09,1, 11.9,1,1, 7.505, 10609.158, 352.445, 52840.398 25/04/19,18:42:34,12,09,1, 11.9,1,1, 7.505, 10609.156, 352.435, 52840.354 25/04/19,18:42:34,13,09,1, 11.9,1,1, 7.505, 10609.136, 352.446, 52840.442 25/04/19,18:42:34,14,09,1, 11.9,1,1, 7.505, 10609.154, 352.416, 52840.314 25/04/19,18:42:34,15,09,1, 11.9,1,1, 7.505, 10609.146, 352.453, 52840.330 25/04/19,18:42:34,16,09,1, 11.9,1,1, 7.505, 10609.140, 352.471, 52840.383 25/04/19,18:42:34,17,09,1, 11.9,1,1, 7.505, 10609.143, 352.475, 52840.324 25/04/19,18:42:34,18,09,1, 11.9,1,1, 7.505, 10609.152, 352.484, 52840.404 25/04/19,18:42:34,19,09,1, 11.9,1,1, 7.505, 10609.145, 352.477, 52840.416 25/04/19,18:42:35,00,09,1, 11.9,1,1, 7.500, 10609.138, 352.477, 52840.416 25/04/19,18:42:35,01,09,1, 11.9,1,1, 7.500, 10609.142, 352.475, 52840.397 25/04/19,18:42:35,02,09,1, 11.9,1,1, 7.500, 10609.169, 352.466, 52840.388 25/04/19,18:42:35,03,09,1, 11.9,1,1, 7.500, 10609.146, 352.470, 52840.380 25/04/19,18:42:35,04,09,1, 11.9,1,1, 7.500, 10609.155, 352.488, 52840.398 25/04/19,18:42:35,05,09,1, 11.9,1,1, 7.500, 10609.158, 352.486, 52840.482 25/04/19,18:42:35,06,09,1, 11.9,1,1, 7.500, 10609.157, 352.489, 52840.392 25/04/19,18:42:35,07,09,1, 11.9,1,1, 7.500, 10609.158, 352.472, 52840.413 25/04/19,18:42:35,08,09,1, 11.9,1,1, 7.500, 10609.159, 352.501, 52840.382 25/04/19,18:42:35,09,09,1, 11.9,1,1, 7.500, 10609.148, 352.498, 52840.493 25/04/19,18:42:35,10,09,1, 11.9,1,1, 7.500, 10609.156, 352.474, 52840.400 25/04/19,18:42:35,11,09,1, 11.9,1,1, 7.500, 10609.157, 352.517, 52840.421 25/04/19,18:42:35,12,09,1, 11.9,1,1, 7.500, 10609.167, 352.493, 52840.447 25/04/19,18:42:35,13,09,1, 11.9,1,1, 7.500, 10609.168, 352.519, 52840.458 25/04/19,18:42:35,14,09,1, 11.9,1,1, 7.500, 10609.177, 352.511, 52840.418 25/04/19,18:42:35,15,09,1, 11.9,1,1, 7.500, 10609.194, 352.522, 52840.428 25/04/19,18:42:35,16,09,1, 11.9,1,1, 7.500, 10609.155, 352.555, 52840.456 25/04/19,18:42:35,17,09,1, 11.9,1,1, 7.500, 10609.188, 352.522, 52840.452 25/04/19,18:42:35,18,09,1, 11.9,1,1, 7.500, 10609.181, 352.507, 52840.505 25/04/19,18:42:35,19,09,1, 11.9,1,1, 7.500, 10609.166, 352.513, 52840.360 25/04/19,18:42:36,00,09,1, 11.9,1,1, 7.504, 10609.163, 352.513, 52840.360 25/04/19,18:42:36,01,09,1, 11.9,1,1, 7.504, 10609.144, 352.490, 52840.370 25/04/19,18:42:36,02,09,1, 11.9,1,1, 7.504, 10609.148, 352.509, 52840.483 25/04/19,18:42:36,03,09,1, 11.9,1,1, 7.504, 10609.174, 352.534, 52840.457 25/04/19,18:42:36,04,09,1, 11.9,1,1, 7.504, 10609.166, 352.497, 52840.424 25/04/19,18:42:36,05,09,1, 11.9,1,1, 7.504, 10609.171, 352.528, 52840.362 25/04/19,18:42:36,06,09,1, 11.9,1,1, 7.504, 10609.177, 352.510, 52840.511 25/04/19,18:42:36,07,09,1, 11.9,1,1, 7.504, 10609.189, 352.532, 52840.471 25/04/19,18:42:36,08,09,1, 11.9,1,1, 7.504, 10609.172, 352.539, 52840.474 25/04/19,18:42:36,09,09,1, 11.9,1,1, 7.504, 10609.162, 352.523, 52840.487 25/04/19,18:42:36,10,09,1, 11.9,1,1, 7.504, 10609.156, 352.526, 52840.377 25/04/19,18:42:36,11,09,1, 11.9,1,1, 7.504, 10609.146, 352.538, 52840.516 25/04/19,18:42:36,12,09,1, 11.9,1,1, 7.504, 10609.193, 352.536, 52840.378 25/04/19,18:42:36,13,09,1, 11.9,1,1, 7.504, 10609.181, 352.566, 52840.419 25/04/19,18:42:36,14,09,1, 11.9,1,1, 7.504, 10609.169, 352.559, 52840.479 25/04/19,18:42:36,15,09,1, 11.9,1,1, 7.504, 10609.187, 352.559, 52840.374 25/04/19,18:42:36,16,09,1, 11.9,1,1, 7.504, 10609.183, 352.539, 52840.495 25/04/19,18:42:36,17,09,1, 11.9,1,1, 7.504, 10609.188, 352.543, 52840.403 25/04/19,18:42:36,18,09,1, 11.9,1,1, 7.504, 10609.189, 352.568, 52840.534 25/04/19,18:42:36,19,09,1, 11.9,1,1, 7.504, 10609.189, 352.554, 52840.408 25/04/19,18:42:37,00,10,1, 12.0,1,1, 7.504, 10609.188, 352.554, 52840.408 25/04/19,18:42:37,01,10,1, 12.0,1,1, 7.504, 10609.164, 352.547, 52840.410 25/04/19,18:42:37,02,10,1, 12.0,1,1, 7.504, 10609.191, 352.567, 52840.429 25/04/19,18:42:37,03,10,1, 12.0,1,1, 7.504, 10609.184, 352.555, 52840.488 25/04/19,18:42:37,04,10,1, 12.0,1,1, 7.504, 10609.177, 352.564, 52840.499 25/04/19,18:42:37,05,10,1, 12.0,1,1, 7.504, 10609.171, 352.570, 52840.515 25/04/19,18:42:37,06,10,1, 12.0,1,1, 7.504, 10609.188, 352.578, 52840.459 25/04/19,18:42:37,07,10,1, 12.0,1,1, 7.504, 10609.192, 352.567, 52840.526 25/04/19,18:42:37,08,10,1, 12.0,1,1, 7.504, 10609.206, 352.569, 52840.495 25/04/19,18:42:37,09,10,1, 12.0,1,1, 7.504, 10609.202, 352.578, 52840.488 25/04/19,18:42:37,10,10,1, 12.0,1,1, 7.504, 10609.191, 352.580, 52840.488 25/04/19,18:42:37,11,10,1, 12.0,1,1, 7.504, 10609.177, 352.591, 52840.554 25/04/19,18:42:37,12,10,1, 12.0,1,1, 7.504, 10609.189, 352.609, 52840.494 25/04/19,18:42:37,13,10,1, 12.0,1,1, 7.504, 10609.185, 352.571, 52840.510 25/04/19,18:42:37,14,10,1, 12.0,1,1, 7.504, 10609.205, 352.577, 52840.482 25/04/19,18:42:37,15,10,1, 12.0,1,1, 7.504, 10609.197, 352.594, 52840.500 25/04/19,18:42:37,16,10,1, 12.0,1,1, 7.504, 10609.195, 352.585, 52840.476 25/04/19,18:42:37,17,10,1, 12.0,1,1, 7.504, 10609.195, 352.572, 52840.451 25/04/19,18:42:37,18,10,1, 12.0,1,1, 7.504, 10609.224, 352.580, 52840.452 25/04/19,18:42:37,19,10,1, 12.0,1,1, 7.504, 10609.208, 352.575, 52840.510 25/04/19,18:42:38,00,09,1, 11.9,1,1, 7.503, 10609.205, 352.575, 52840.510 25/04/19,18:42:38,01,09,1, 11.9,1,1, 7.503, 10609.184, 352.603, 52840.492 25/04/19,18:42:38,02,09,1, 11.9,1,1, 7.503, 10609.196, 352.615, 52840.476 25/04/19,18:42:38,03,09,1, 11.9,1,1, 7.503, 10609.237, 352.579, 52840.488 25/04/19,18:42:38,04,09,1, 11.9,1,1, 7.503, 10609.222, 352.606, 52840.538 25/04/19,18:42:38,05,09,1, 11.9,1,1, 7.503, 10609.213, 352.609, 52840.547 25/04/19,18:42:38,06,09,1, 11.9,1,1, 7.503, 10609.220, 352.589, 52840.524 25/04/19,18:42:38,07,09,1, 11.9,1,1, 7.503, 10609.229, 352.619, 52840.510 25/04/19,18:42:38,08,09,1, 11.9,1,1, 7.503, 10609.229, 352.605, 52840.507 25/04/19,18:42:38,09,09,1, 11.9,1,1, 7.503, 10609.210, 352.610, 52840.508 25/04/19,18:42:38,10,09,1, 11.9,1,1, 7.503, 10609.215, 352.610, 52840.582 25/04/19,18:42:38,11,09,1, 11.9,1,1, 7.503, 10609.232, 352.602, 52840.487 25/04/19,18:42:38,12,09,1, 11.9,1,1, 7.503, 10609.199, 352.612, 52840.491 25/04/19,18:42:38,13,09,1, 11.9,1,1, 7.503, 10609.207, 352.600, 52840.543 25/04/19,18:42:38,14,09,1, 11.9,1,1, 7.503, 10609.230, 352.614, 52840.525 25/04/19,18:42:38,15,09,1, 11.9,1,1, 7.503, 10609.229, 352.613, 52840.575 25/04/19,18:42:38,16,09,1, 11.9,1,1, 7.503, 10609.233, 352.618, 52840.493 25/04/19,18:42:38,17,09,1, 11.9,1,1, 7.503, 10609.224, 352.617, 52840.478 25/04/19,18:42:38,18,09,1, 11.9,1,1, 7.503, 10609.213, 352.615, 52840.632 25/04/19,18:42:38,19,09,1, 11.9,1,1, 7.503, 10609.248, 352.631, 52840.565 25/04/19,18:42:39,00,10,1, 12.0,1,1, 7.500, 10609.246, 352.631, 52840.565 25/04/19,18:42:39,01,10,1, 12.0,1,1, 7.500, 10609.237, 352.607, 52840.595 25/04/19,18:42:39,02,10,1, 12.0,1,1, 7.500, 10609.217, 352.584, 52840.531 25/04/19,18:42:39,03,10,1, 12.0,1,1, 7.500, 10609.236, 352.627, 52840.511 25/04/19,18:42:39,04,10,1, 12.0,1,1, 7.500, 10609.236, 352.625, 52840.602 25/04/19,18:42:39,05,10,1, 12.0,1,1, 7.500, 10609.260, 352.645, 52840.513 25/04/19,18:42:39,06,10,1, 12.0,1,1, 7.500, 10609.234, 352.640, 52840.563 25/04/19,18:42:39,07,10,1, 12.0,1,1, 7.500, 10609.245, 352.620, 52840.484 25/04/19,18:42:39,08,10,1, 12.0,1,1, 7.500, 10609.234, 352.644, 52840.611 25/04/19,18:42:39,09,10,1, 12.0,1,1, 7.500, 10609.256, 352.632, 52840.557 25/04/19,18:42:39,10,10,1, 12.0,1,1, 7.500, 10609.254, 352.625, 52840.540 25/04/19,18:42:39,11,10,1, 12.0,1,1, 7.500, 10609.262, 352.640, 52840.589 25/04/19,18:42:39,12,10,1, 12.0,1,1, 7.500, 10609.246, 352.631, 52840.572 25/04/19,18:42:39,13,10,1, 12.0,1,1, 7.500, 10609.249, 352.646, 52840.578 25/04/19,18:42:39,14,10,1, 12.0,1,1, 7.500, 10609.278, 352.660, 52840.566 25/04/19,18:42:39,15,10,1, 12.0,1,1, 7.500, 10609.288, 352.633, 52840.517 25/04/19,18:42:39,16,10,1, 12.0,1,1, 7.500, 10609.260, 352.634, 52840.584 25/04/19,18:42:39,17,10,1, 12.0,1,1, 7.500, 10609.286, 352.652, 52840.574 25/04/19,18:42:39,18,10,1, 12.0,1,1, 7.500, 10609.290, 352.639, 52840.576 25/04/19,18:42:39,19,10,1, 12.0,1,1, 7.500, 10609.283, 352.649, 52840.605 25/04/19,18:42:40,00,11,1, 11.9,1,1, 7.501, 10609.280, 352.649, 52840.605 25/04/19,18:42:40,01,11,1, 11.9,1,1, 7.501, 10609.272, 352.667, 52840.596 25/04/19,18:42:40,02,11,1, 11.9,1,1, 7.501, 10609.312, 352.650, 52840.650 25/04/19,18:42:40,03,11,1, 11.9,1,1, 7.501, 10609.294, 352.666, 52840.640 25/04/19,18:42:40,04,11,1, 11.9,1,1, 7.501, 10609.309, 352.665, 52840.615 25/04/19,18:42:40,05,11,1, 11.9,1,1, 7.501, 10609.321, 352.642, 52840.622 25/04/19,18:42:40,06,11,1, 11.9,1,1, 7.501, 10609.293, 352.644, 52840.593 25/04/19,18:42:40,07,11,1, 11.9,1,1, 7.501, 10609.329, 352.639, 52840.692 25/04/19,18:42:40,08,11,1, 11.9,1,1, 7.501, 10609.319, 352.662, 52840.636 25/04/19,18:42:40,09,11,1, 11.9,1,1, 7.501, 10609.300, 352.679, 52840.558 25/04/19,18:42:40,10,11,1, 11.9,1,1, 7.501, 10609.321, 352.660, 52840.639 25/04/19,18:42:40,11,11,1, 11.9,1,1, 7.501, 10609.314, 352.676, 52840.544 25/04/19,18:42:40,12,11,1, 11.9,1,1, 7.501, 10609.337, 352.671, 52840.515 25/04/19,18:42:40,13,11,1, 11.9,1,1, 7.501, 10609.295, 352.686, 52840.607 25/04/19,18:42:40,14,11,1, 11.9,1,1, 7.501, 10609.361, 352.670, 52840.582 25/04/19,18:42:40,15,11,1, 11.9,1,1, 7.501, 10609.345, 352.669, 52840.592 25/04/19,18:42:40,16,11,1, 11.9,1,1, 7.501, 10609.375, 352.693, 52840.691 25/04/19,18:42:40,17,11,1, 11.9,1,1, 7.501, 10609.344, 352.669, 52840.615 25/04/19,18:42:40,18,11,1, 11.9,1,1, 7.501, 10609.338, 352.671, 52840.598 25/04/19,18:42:40,19,11,1, 11.9,1,1, 7.501, 10609.356, 352.692, 52840.585 25/04/19,18:42:41,00,11,1, 11.9,1,1, 7.500, 10609.355, 352.692, 52840.585 25/04/19,18:42:41,01,11,1, 11.9,1,1, 7.500, 10609.366, 352.703, 52840.651 25/04/19,18:42:41,02,11,1, 11.9,1,1, 7.500, 10609.386, 352.683, 52840.657 25/04/19,18:42:41,03,11,1, 11.9,1,1, 7.500, 10609.369, 352.700, 52840.598 25/04/19,18:42:41,04,11,1, 11.9,1,1, 7.500, 10609.365, 352.695, 52840.574 25/04/19,18:42:41,05,11,1, 11.9,1,1, 7.500, 10609.397, 352.710, 52840.658 25/04/19,18:42:41,06,11,1, 11.9,1,1, 7.500, 10609.396, 352.691, 52840.653 25/04/19,18:42:41,07,11,1, 11.9,1,1, 7.500, 10609.402, 352.687, 52840.636 25/04/19,18:42:41,08,11,1, 11.9,1,1, 7.500, 10609.382, 352.695, 52840.640 25/04/19,18:42:41,09,11,1, 11.9,1,1, 7.500, 10609.402, 352.704, 52840.699 25/04/19,18:42:41,10,11,1, 11.9,1,1, 7.500, 10609.405, 352.714, 52840.642 25/04/19,18:42:41,11,11,1, 11.9,1,1, 7.500, 10609.415, 352.700, 52840.622 25/04/19,18:42:41,12,11,1, 11.9,1,1, 7.500, 10609.415, 352.740, 52840.669 25/04/19,18:42:41,13,11,1, 11.9,1,1, 7.500, 10609.407, 352.726, 52840.641 25/04/19,18:42:41,14,11,1, 11.9,1,1, 7.500, 10609.420, 352.706, 52840.690 25/04/19,18:42:41,15,11,1, 11.9,1,1, 7.500, 10609.446, 352.720, 52840.715 25/04/19,18:42:41,16,11,1, 11.9,1,1, 7.500, 10609.438, 352.733, 52840.670 25/04/19,18:42:41,17,11,1, 11.9,1,1, 7.500, 10609.473, 352.723, 52840.624 25/04/19,18:42:41,18,11,1, 11.9,1,1, 7.500, 10609.453, 352.706, 52840.591 25/04/19,18:42:41,19,11,1, 11.9,1,1, 7.500, 10609.436, 352.703, 52840.665 25/04/19,18:42:42,00,10,1, 11.9,1,1, 7.502, 10609.430, 352.703, 52840.665 25/04/19,18:42:42,01,10,1, 11.9,1,1, 7.502, 10609.469, 352.742, 52840.664 25/04/19,18:42:42,02,10,1, 11.9,1,1, 7.502, 10609.444, 352.731, 52840.674 25/04/19,18:42:42,03,10,1, 11.9,1,1, 7.502, 10609.456, 352.726, 52840.675 25/04/19,18:42:42,04,10,1, 11.9,1,1, 7.502, 10609.468, 352.727, 52840.693 25/04/19,18:42:42,05,10,1, 11.9,1,1, 7.502, 10609.459, 352.728, 52840.694 25/04/19,18:42:42,06,10,1, 11.9,1,1, 7.502, 10609.470, 352.741, 52840.709 25/04/19,18:42:42,07,10,1, 11.9,1,1, 7.502, 10609.467, 352.739, 52840.723 25/04/19,18:42:42,08,10,1, 11.9,1,1, 7.502, 10609.491, 352.750, 52840.775 25/04/19,18:42:42,09,10,1, 11.9,1,1, 7.502, 10609.464, 352.749, 52840.731 25/04/19,18:42:42,10,10,1, 11.9,1,1, 7.502, 10609.475, 352.751, 52840.767 25/04/19,18:42:42,11,10,1, 11.9,1,1, 7.502, 10609.509, 352.731, 52840.637 25/04/19,18:42:42,12,10,1, 11.9,1,1, 7.502, 10609.500, 352.769, 52840.722 25/04/19,18:42:42,13,10,1, 11.9,1,1, 7.502, 10609.511, 352.755, 52840.731 25/04/19,18:42:42,14,10,1, 11.9,1,1, 7.502, 10609.506, 352.748, 52840.690 25/04/19,18:42:42,15,10,1, 11.9,1,1, 7.502, 10609.491, 352.754, 52840.662 25/04/19,18:42:42,16,10,1, 11.9,1,1, 7.502, 10609.516, 352.743, 52840.678 25/04/19,18:42:42,17,10,1, 11.9,1,1, 7.502, 10609.502, 352.787, 52840.699 25/04/19,18:42:42,18,10,1, 11.9,1,1, 7.502, 10609.530, 352.774, 52840.665 25/04/19,18:42:42,19,10,1, 11.9,1,1, 7.502, 10609.535, 352.769, 52840.748 25/04/19,18:42:43,00,09,1, 12.0,1,1, 7.495, 10609.530, 352.769, 52840.748 25/04/19,18:42:43,01,09,1, 12.0,1,1, 7.495, 10609.536, 352.765, 52840.688 25/04/19,18:42:43,02,09,1, 12.0,1,1, 7.495, 10609.534, 352.785, 52840.765 25/04/19,18:42:43,03,09,1, 12.0,1,1, 7.495, 10609.544, 352.761, 52840.679 25/04/19,18:42:43,04,09,1, 12.0,1,1, 7.495, 10609.520, 352.808, 52840.734 25/04/19,18:42:43,05,09,1, 12.0,1,1, 7.495, 10609.555, 352.789, 52840.642 25/04/19,18:42:43,06,09,1, 12.0,1,1, 7.495, 10609.551, 352.785, 52840.661 25/04/19,18:42:43,07,09,1, 12.0,1,1, 7.495, 10609.545, 352.794, 52840.788 25/04/19,18:42:43,08,09,1, 12.0,1,1, 7.495, 10609.547, 352.792, 52840.667 25/04/19,18:42:43,09,09,1, 12.0,1,1, 7.495, 10609.565, 352.807, 52840.718 25/04/19,18:42:43,10,09,1, 12.0,1,1, 7.495, 10609.544, 352.812, 52840.719 25/04/19,18:42:43,11,09,1, 12.0,1,1, 7.495, 10609.562, 352.802, 52840.724 25/04/19,18:42:43,12,09,1, 12.0,1,1, 7.495, 10609.567, 352.818, 52840.687 25/04/19,18:42:43,13,09,1, 12.0,1,1, 7.495, 10609.564, 352.796, 52840.702 25/04/19,18:42:43,14,09,1, 12.0,1,1, 7.495, 10609.573, 352.832, 52840.781 25/04/19,18:42:43,15,09,1, 12.0,1,1, 7.495, 10609.578, 352.804, 52840.708 25/04/19,18:42:43,16,09,1, 12.0,1,1, 7.495, 10609.562, 352.811, 52840.749 25/04/19,18:42:43,17,09,1, 12.0,1,1, 7.495, 10609.592, 352.825, 52840.737 25/04/19,18:42:43,18,09,1, 12.0,1,1, 7.495, 10609.591, 352.795, 52840.710 25/04/19,18:42:43,19,09,1, 12.0,1,1, 7.495, 10609.578, 352.825, 52840.781 25/04/19,18:42:44,00,10,1, 11.9,1,1, 7.502, 10609.572, 352.825, 52840.781 25/04/19,18:42:44,01,10,1, 11.9,1,1, 7.502, 10609.592, 352.837, 52840.766 25/04/19,18:42:44,02,10,1, 11.9,1,1, 7.502, 10609.594, 352.833, 52840.679 25/04/19,18:42:44,03,10,1, 11.9,1,1, 7.502, 10609.611, 352.857, 52840.727 25/04/19,18:42:44,04,10,1, 11.9,1,1, 7.502, 10609.605, 352.836, 52840.772 25/04/19,18:42:44,05,10,1, 11.9,1,1, 7.502, 10609.623, 352.863, 52840.776 25/04/19,18:42:44,06,10,1, 11.9,1,1, 7.502, 10609.616, 352.850, 52840.774 25/04/19,18:42:44,07,10,1, 11.9,1,1, 7.502, 10609.630, 352.871, 52840.784 25/04/19,18:42:44,08,10,1, 11.9,1,1, 7.502, 10609.611, 352.871, 52840.829 25/04/19,18:42:44,09,10,1, 11.9,1,1, 7.502, 10609.668, 352.859, 52840.808 25/04/19,18:42:44,10,10,1, 11.9,1,1, 7.502, 10609.613, 352.875, 52840.782 25/04/19,18:42:44,11,10,1, 11.9,1,1, 7.502, 10609.656, 352.865, 52840.797 25/04/19,18:42:44,12,10,1, 11.9,1,1, 7.502, 10609.641, 352.866, 52840.757 25/04/19,18:42:44,13,10,1, 11.9,1,1, 7.502, 10609.647, 352.863, 52840.695 25/04/19,18:42:44,14,10,1, 11.9,1,1, 7.502, 10609.666, 352.879, 52840.767 25/04/19,18:42:44,15,10,1, 11.9,1,1, 7.502, 10609.641, 352.909, 52840.782 25/04/19,18:42:44,16,10,1, 11.9,1,1, 7.502, 10609.619, 352.898, 52840.740 25/04/19,18:42:44,17,10,1, 11.9,1,1, 7.502, 10609.650, 352.886, 52840.713 25/04/19,18:42:44,18,10,1, 11.9,1,1, 7.502, 10609.632, 352.929, 52840.821 25/04/19,18:42:44,19,10,1, 11.9,1,1, 7.502, 10609.636, 352.914, 52840.771 25/04/19,18:42:45,00,09,1, 11.9,1,1, 7.497, 10609.630, 352.914, 52840.771 25/04/19,18:42:45,01,09,1, 11.9,1,1, 7.497, 10609.651, 352.915, 52840.768 25/04/19,18:42:45,02,09,1, 11.9,1,1, 7.497, 10609.657, 352.924, 52840.787 25/04/19,18:42:45,03,09,1, 11.9,1,1, 7.497, 10609.686, 352.924, 52840.809 25/04/19,18:42:45,04,09,1, 11.9,1,1, 7.497, 10609.685, 352.929, 52840.776 25/04/19,18:42:45,05,09,1, 11.9,1,1, 7.497, 10609.673, 352.927, 52840.832 25/04/19,18:42:45,06,09,1, 11.9,1,1, 7.497, 10609.678, 352.934, 52840.735 25/04/19,18:42:45,07,09,1, 11.9,1,1, 7.497, 10609.667, 352.933, 52840.803 25/04/19,18:42:45,08,09,1, 11.9,1,1, 7.497, 10609.696, 352.948, 52840.799 25/04/19,18:42:45,09,09,1, 11.9,1,1, 7.497, 10609.695, 352.956, 52840.827 25/04/19,18:42:45,10,09,1, 11.9,1,1, 7.497, 10609.692, 352.968, 52840.798 25/04/19,18:42:45,11,09,1, 11.9,1,1, 7.497, 10609.680, 352.954, 52840.779 25/04/19,18:42:45,12,09,1, 11.9,1,1, 7.497, 10609.700, 352.965, 52840.788 25/04/19,18:42:45,13,09,1, 11.9,1,1, 7.497, 10609.680, 352.959, 52840.760 25/04/19,18:42:45,14,09,1, 11.9,1,1, 7.497, 10609.692, 352.961, 52840.740 25/04/19,18:42:45,15,09,1, 11.9,1,1, 7.497, 10609.712, 352.970, 52840.817 25/04/19,18:42:45,16,09,1, 11.9,1,1, 7.497, 10609.712, 352.998, 52840.789 25/04/19,18:42:45,17,09,1, 11.9,1,1, 7.497, 10609.697, 352.999, 52840.780 25/04/19,18:42:45,18,09,1, 11.9,1,1, 7.497, 10609.728, 352.997, 52840.849 25/04/19,18:42:45,19,09,1, 11.9,1,1, 7.497, 10609.689, 353.017, 52840.800 25/04/19,18:42:46,00,10,1, 11.9,1,1, 7.500, 10609.689, 353.017, 52840.800 25/04/19,18:42:46,01,10,1, 11.9,1,1, 7.500, 10609.726, 353.028, 52840.803 25/04/19,18:42:46,02,10,1, 11.9,1,1, 7.500, 10609.732, 353.017, 52840.796 25/04/19,18:42:46,03,10,1, 11.9,1,1, 7.500, 10609.707, 353.033, 52840.862 25/04/19,18:42:46,04,10,1, 11.9,1,1, 7.500, 10609.726, 353.011, 52840.776 25/04/19,18:42:46,05,10,1, 11.9,1,1, 7.500, 10609.709, 353.032, 52840.850 25/04/19,18:42:46,06,10,1, 11.9,1,1, 7.500, 10609.746, 353.034, 52840.822 25/04/19,18:42:46,07,10,1, 11.9,1,1, 7.500, 10609.731, 353.033, 52840.863 25/04/19,18:42:46,08,10,1, 11.9,1,1, 7.500, 10609.715, 353.028, 52840.869 25/04/19,18:42:46,09,10,1, 11.9,1,1, 7.500, 10609.744, 353.074, 52840.894 25/04/19,18:42:46,10,10,1, 11.9,1,1, 7.500, 10609.741, 353.059, 52840.820 25/04/19,18:42:46,11,10,1, 11.9,1,1, 7.500, 10609.742, 353.052, 52840.815 25/04/19,18:42:46,12,10,1, 11.9,1,1, 7.500, 10609.744, 353.053, 52840.903 25/04/19,18:42:46,13,10,1, 11.9,1,1, 7.500, 10609.745, 353.083, 52840.967 25/04/19,18:42:46,14,10,1, 11.9,1,1, 7.500, 10609.734, 353.069, 52840.834 25/04/19,18:42:46,15,10,1, 11.9,1,1, 7.500, 10609.763, 353.073, 52840.847 25/04/19,18:42:46,16,10,1, 11.9,1,1, 7.500, 10609.762, 353.090, 52840.970 25/04/19,18:42:46,17,10,1, 11.9,1,1, 7.500, 10609.747, 353.096, 52840.802 25/04/19,18:42:46,18,10,1, 11.9,1,1, 7.500, 10609.745, 353.094, 52840.871 25/04/19,18:42:46,19,10,1, 11.9,1,1, 7.500, 10609.776, 353.125, 52840.870 25/04/19,18:42:47,00,10,1, 11.9,1,1, 7.501, 10609.772, 353.125, 52840.870 25/04/19,18:42:47,01,10,1, 11.9,1,1, 7.501, 10609.764, 353.105, 52840.866 25/04/19,18:42:47,02,10,1, 11.9,1,1, 7.501, 10609.802, 353.115, 52840.893 25/04/19,18:42:47,03,10,1, 11.9,1,1, 7.501, 10609.781, 353.129, 52840.922 25/04/19,18:42:47,04,10,1, 11.9,1,1, 7.501, 10609.806, 353.122, 52840.916 25/04/19,18:42:47,05,10,1, 11.9,1,1, 7.501, 10609.790, 353.138, 52840.879 25/04/19,18:42:47,06,10,1, 11.9,1,1, 7.501, 10609.775, 353.134, 52840.904 25/04/19,18:42:47,07,10,1, 11.9,1,1, 7.501, 10609.789, 353.160, 52840.911 25/04/19,18:42:47,08,10,1, 11.9,1,1, 7.501, 10609.778, 353.154, 52840.889 25/04/19,18:42:47,09,10,1, 11.9,1,1, 7.501, 10609.782, 353.137, 52840.880 25/04/19,18:42:47,10,10,1, 11.9,1,1, 7.501, 10609.763, 353.188, 52840.984 25/04/19,18:42:47,11,10,1, 11.9,1,1, 7.501, 10609.782, 353.155, 52840.948 25/04/19,18:42:47,12,10,1, 11.9,1,1, 7.501, 10609.803, 353.165, 52840.992 25/04/19,18:42:47,13,10,1, 11.9,1,1, 7.501, 10609.797, 353.163, 52840.947 25/04/19,18:42:47,14,10,1, 11.9,1,1, 7.501, 10609.798, 353.188, 52840.955 25/04/19,18:42:47,15,10,1, 11.9,1,1, 7.501, 10609.811, 353.203, 52840.969 25/04/19,18:42:47,16,10,1, 11.9,1,1, 7.501, 10609.825, 353.201, 52840.991 25/04/19,18:42:47,17,10,1, 11.9,1,1, 7.501, 10609.823, 353.199, 52840.944 25/04/19,18:42:47,18,10,1, 11.9,1,1, 7.501, 10609.794, 353.207, 52840.880 25/04/19,18:42:47,19,10,1, 11.9,1,1, 7.501, 10609.827, 353.230, 52840.909 25/04/19,18:42:48,00,09,1, 11.9,1,1, 7.500, 10609.822, 353.230, 52840.909 25/04/19,18:42:48,01,09,1, 11.9,1,1, 7.500, 10609.840, 353.215, 52840.896 25/04/19,18:42:48,02,09,1, 11.9,1,1, 7.500, 10609.843, 353.243, 52841.039 25/04/19,18:42:48,03,09,1, 11.9,1,1, 7.500, 10609.859, 353.244, 52840.989 25/04/19,18:42:48,04,09,1, 11.9,1,1, 7.500, 10609.853, 353.251, 52840.957 25/04/19,18:42:48,05,09,1, 11.9,1,1, 7.500, 10609.840, 353.242, 52840.987 25/04/19,18:42:48,06,09,1, 11.9,1,1, 7.500, 10609.844, 353.259, 52840.989 25/04/19,18:42:48,07,09,1, 11.9,1,1, 7.500, 10609.846, 353.280, 52840.982 25/04/19,18:42:48,08,09,1, 11.9,1,1, 7.500, 10609.858, 353.258, 52840.986 25/04/19,18:42:48,09,09,1, 11.9,1,1, 7.500, 10609.856, 353.274, 52840.943 25/04/19,18:42:48,10,09,1, 11.9,1,1, 7.500, 10609.841, 353.262, 52841.022 25/04/19,18:42:48,11,09,1, 11.9,1,1, 7.500, 10609.858, 353.275, 52840.964 25/04/19,18:42:48,12,09,1, 11.9,1,1, 7.500, 10609.854, 353.307, 52841.040 25/04/19,18:42:48,13,09,1, 11.9,1,1, 7.500, 10609.869, 353.323, 52841.111 25/04/19,18:42:48,14,09,1, 11.9,1,1, 7.500, 10609.846, 353.308, 52840.982 25/04/19,18:42:48,15,09,1, 11.9,1,1, 7.500, 10609.863, 353.289, 52840.782 25/04/19,18:42:48,16,09,1, 11.9,1,1, 7.500, 10609.861, 353.351, 52841.065 25/04/19,18:42:48,17,09,1, 11.9,1,1, 7.500, 10609.892, 353.330, 52841.024 25/04/19,18:42:48,18,09,1, 11.9,1,1, 7.500, 10609.903, 353.326, 52840.996 25/04/19,18:42:48,19,09,1, 11.9,1,1, 7.500, 10609.886, 353.327, 52840.964 25/04/19,18:42:49,00,10,1, 11.9,1,1, 7.502, 10609.881, 353.327, 52840.964 25/04/19,18:42:49,01,10,1, 11.9,1,1, 7.502, 10609.885, 353.311, 52840.949 25/04/19,18:42:49,02,10,1, 11.9,1,1, 7.502, 10609.888, 353.359, 52841.048 25/04/19,18:42:49,03,10,1, 11.9,1,1, 7.502, 10609.900, 353.373, 52841.084 25/04/19,18:42:49,04,10,1, 11.9,1,1, 7.502, 10609.894, 353.376, 52841.055 25/04/19,18:42:49,05,10,1, 11.9,1,1, 7.502, 10609.926, 353.378, 52841.026 25/04/19,18:42:49,06,10,1, 11.9,1,1, 7.502, 10609.912, 353.384, 52841.035 25/04/19,18:42:49,07,10,1, 11.9,1,1, 7.502, 10609.919, 353.378, 52841.004 25/04/19,18:42:49,08,10,1, 11.9,1,1, 7.502, 10609.947, 353.367, 52841.067 25/04/19,18:42:49,09,10,1, 11.9,1,1, 7.502, 10609.914, 353.395, 52841.005 25/04/19,18:42:49,10,10,1, 11.9,1,1, 7.502, 10609.922, 353.393, 52841.011 25/04/19,18:42:49,11,10,1, 11.9,1,1, 7.502, 10609.926, 353.386, 52840.971 25/04/19,18:42:49,12,10,1, 11.9,1,1, 7.502, 10609.923, 353.426, 52841.071 25/04/19,18:42:49,13,10,1, 11.9,1,1, 7.502, 10609.913, 353.424, 52841.042 25/04/19,18:42:49,14,10,1, 11.9,1,1, 7.502, 10609.933, 353.443, 52841.123 25/04/19,18:42:49,15,10,1, 11.9,1,1, 7.502, 10609.951, 353.433, 52840.997 25/04/19,18:42:49,16,10,1, 11.9,1,1, 7.502, 10609.933, 353.458, 52841.075 25/04/19,18:42:49,17,10,1, 11.9,1,1, 7.502, 10609.936, 353.489, 52841.142 25/04/19,18:42:49,18,10,1, 11.9,1,1, 7.502, 10609.957, 353.473, 52841.126 25/04/19,18:42:49,19,10,1, 11.9,1,1, 7.502, 10609.950, 353.486, 52841.071 25/04/19,18:42:50,00,10,1, 11.9,1,1, 7.497, 10609.947, 353.486, 52841.071 25/04/19,18:42:50,01,10,1, 11.9,1,1, 7.497, 10609.957, 353.481, 52841.010 25/04/19,18:42:50,02,10,1, 11.9,1,1, 7.497, 10609.955, 353.494, 52841.089 25/04/19,18:42:50,03,10,1, 11.9,1,1, 7.497, 10609.976, 353.499, 52841.024 25/04/19,18:42:50,04,10,1, 11.9,1,1, 7.497, 10609.964, 353.496, 52841.069 25/04/19,18:42:50,05,10,1, 11.9,1,1, 7.497, 10609.967, 353.511, 52841.062 25/04/19,18:42:50,06,10,1, 11.9,1,1, 7.497, 10609.986, 353.536, 52841.082 25/04/19,18:42:50,07,10,1, 11.9,1,1, 7.497, 10609.959, 353.532, 52841.134 25/04/19,18:42:50,08,10,1, 11.9,1,1, 7.497, 10609.970, 353.552, 52841.129 25/04/19,18:42:50,09,10,1, 11.9,1,1, 7.497, 10609.964, 353.552, 52841.258 25/04/19,18:42:50,10,10,1, 11.9,1,1, 7.497, 10609.969, 353.573, 52841.112 25/04/19,18:42:50,11,10,1, 11.9,1,1, 7.497, 10609.985, 353.550, 52841.076 25/04/19,18:42:50,12,10,1, 11.9,1,1, 7.497, 10609.970, 353.546, 52841.062 25/04/19,18:42:50,13,10,1, 11.9,1,1, 7.497, 10610.006, 353.567, 52841.059 25/04/19,18:42:50,14,10,1, 11.9,1,1, 7.497, 10609.992, 353.564, 52840.933 25/04/19,18:42:50,15,10,1, 11.9,1,1, 7.497, 10610.018, 353.598, 52841.204 25/04/19,18:42:50,16,10,1, 11.9,1,1, 7.497, 10610.046, 353.553, 52841.083 25/04/19,18:42:50,17,10,1, 11.9,1,1, 7.497, 10610.040, 353.584, 52841.039 25/04/19,18:42:50,18,10,1, 11.9,1,1, 7.497, 10610.038, 353.589, 52841.181 25/04/19,18:42:50,19,10,1, 11.9,1,1, 7.497, 10610.044, 353.594, 52841.084 25/04/19,18:42:51,00,10,1, 11.9,1,1, 7.497, 10610.039, 353.594, 52841.084 25/04/19,18:42:51,01,10,1, 11.9,1,1, 7.497, 10610.048, 353.614, 52841.114 25/04/19,18:42:51,02,10,1, 11.9,1,1, 7.497, 10610.053, 353.603, 52841.187 25/04/19,18:42:51,03,10,1, 11.9,1,1, 7.497, 10610.076, 353.605, 52841.126 25/04/19,18:42:51,04,10,1, 11.9,1,1, 7.497, 10610.054, 353.618, 52841.222 25/04/19,18:42:51,05,10,1, 11.9,1,1, 7.497, 10610.063, 353.634, 52841.120 25/04/19,18:42:51,06,10,1, 11.9,1,1, 7.497, 10610.084, 353.653, 52841.189 25/04/19,18:42:51,07,10,1, 11.9,1,1, 7.497, 10610.082, 353.657, 52841.095 25/04/19,18:42:51,08,10,1, 11.9,1,1, 7.497, 10610.078, 353.621, 52841.105 25/04/19,18:42:51,09,10,1, 11.9,1,1, 7.497, 10610.095, 353.656, 52841.172 25/04/19,18:42:51,10,10,1, 11.9,1,1, 7.497, 10610.048, 353.647, 52841.064 25/04/19,18:42:51,11,10,1, 11.9,1,1, 7.497, 10610.065, 353.640, 52841.192 25/04/19,18:42:51,12,10,1, 11.9,1,1, 7.497, 10610.070, 353.681, 52841.139 25/04/19,18:42:51,13,10,1, 11.9,1,1, 7.497, 10610.063, 353.675, 52841.204 25/04/19,18:42:51,14,10,1, 11.9,1,1, 7.497, 10610.094, 353.661, 52841.172 25/04/19,18:42:51,15,10,1, 11.9,1,1, 7.497, 10610.071, 353.670, 52841.226 25/04/19,18:42:51,16,10,1, 11.9,1,1, 7.497, 10610.080, 353.690, 52841.117 25/04/19,18:42:51,17,10,1, 11.9,1,1, 7.497, 10610.090, 353.696, 52841.188 25/04/19,18:42:51,18,10,1, 11.9,1,1, 7.497, 10610.107, 353.668, 52841.015 25/04/19,18:42:51,19,10,1, 11.9,1,1, 7.497, 10610.058, 353.720, 52841.180 25/04/19,18:42:52,00,10,1, 11.9,1,1, 7.498, 10610.056, 353.720, 52841.180 25/04/19,18:42:52,01,10,1, 11.9,1,1, 7.498, 10610.106, 353.722, 52841.213 25/04/19,18:42:52,02,10,1, 11.9,1,1, 7.498, 10610.096, 353.720, 52841.152 25/04/19,18:42:52,03,10,1, 11.9,1,1, 7.498, 10610.125, 353.761, 52841.156 25/04/19,18:42:52,04,10,1, 11.9,1,1, 7.498, 10610.113, 353.717, 52841.159 25/04/19,18:42:52,05,10,1, 11.9,1,1, 7.498, 10610.122, 353.734, 52841.200 25/04/19,18:42:52,06,10,1, 11.9,1,1, 7.498, 10610.115, 353.745, 52841.220 25/04/19,18:42:52,07,10,1, 11.9,1,1, 7.498, 10610.131, 353.756, 52841.176 25/04/19,18:42:52,08,10,1, 11.9,1,1, 7.498, 10610.144, 353.747, 52841.149 25/04/19,18:42:52,09,10,1, 11.9,1,1, 7.498, 10610.110, 353.763, 52841.215 25/04/19,18:42:52,10,10,1, 11.9,1,1, 7.498, 10610.119, 353.769, 52841.179 25/04/19,18:42:52,11,10,1, 11.9,1,1, 7.498, 10610.160, 353.781, 52841.179 25/04/19,18:42:52,12,10,1, 11.9,1,1, 7.498, 10610.139, 353.793, 52841.180 25/04/19,18:42:52,13,10,1, 11.9,1,1, 7.498, 10610.145, 353.801, 52841.231 25/04/19,18:42:52,14,10,1, 11.9,1,1, 7.498, 10610.128, 353.776, 52841.187 25/04/19,18:42:52,15,10,1, 11.9,1,1, 7.498, 10610.146, 353.787, 52841.270 25/04/19,18:42:52,16,10,1, 11.9,1,1, 7.498, 10610.141, 353.781, 52841.241 25/04/19,18:42:52,17,10,1, 11.9,1,1, 7.498, 10610.148, 353.771, 52841.176 25/04/19,18:42:52,18,10,1, 11.9,1,1, 7.498, 10610.159, 353.779, 52841.239 25/04/19,18:42:52,19,10,1, 11.9,1,1, 7.498, 10610.153, 353.803, 52841.164 25/04/19,18:42:53,00,10,1, 12.0,1,1, 7.495, 10610.148, 353.803, 52841.164 25/04/19,18:42:53,01,10,1, 12.0,1,1, 7.495, 10610.161, 353.806, 52841.147 25/04/19,18:42:53,02,10,1, 12.0,1,1, 7.495, 10610.155, 353.798, 52841.204 25/04/19,18:42:53,03,10,1, 12.0,1,1, 7.495, 10610.174, 353.818, 52841.299 25/04/19,18:42:53,04,10,1, 12.0,1,1, 7.495, 10610.177, 353.811, 52841.225 25/04/19,18:42:53,05,10,1, 12.0,1,1, 7.495, 10610.185, 353.822, 52841.272 25/04/19,18:42:53,06,10,1, 12.0,1,1, 7.495, 10610.204, 353.824, 52841.273 25/04/19,18:42:53,07,10,1, 12.0,1,1, 7.495, 10610.188, 353.849, 52841.254 25/04/19,18:42:53,08,10,1, 12.0,1,1, 7.495, 10610.185, 353.807, 52841.201 25/04/19,18:42:53,09,10,1, 12.0,1,1, 7.495, 10610.162, 353.837, 52841.182 25/04/19,18:42:53,10,10,1, 12.0,1,1, 7.495, 10610.234, 353.850, 52841.225 25/04/19,18:42:53,11,10,1, 12.0,1,1, 7.495, 10610.178, 353.824, 52841.196 25/04/19,18:42:53,12,10,1, 12.0,1,1, 7.495, 10610.179, 353.856, 52841.301 25/04/19,18:42:53,13,10,1, 12.0,1,1, 7.495, 10610.210, 353.840, 52841.241 25/04/19,18:42:53,14,10,1, 12.0,1,1, 7.495, 10610.223, 353.872, 52841.209 25/04/19,18:42:53,15,10,1, 12.0,1,1, 7.495, 10610.214, 353.850, 52841.218 25/04/19,18:42:53,16,10,1, 12.0,1,1, 7.495, 10610.232, 353.864, 52841.294 25/04/19,18:42:53,17,10,1, 12.0,1,1, 7.495, 10610.224, 353.853, 52841.239 25/04/19,18:42:53,18,10,1, 12.0,1,1, 7.495, 10610.212, 353.856, 52841.293 25/04/19,18:42:53,19,10,1, 12.0,1,1, 7.495, 10610.230, 353.865, 52841.305 25/04/19,18:42:54,00,10,1, 11.9,1,1, 7.503, 10610.223, 353.865, 52841.305 25/04/19,18:42:54,01,10,1, 11.9,1,1, 7.503, 10610.207, 353.890, 52841.269 25/04/19,18:42:54,02,10,1, 11.9,1,1, 7.503, 10610.229, 353.867, 52841.235 25/04/19,18:42:54,03,10,1, 11.9,1,1, 7.503, 10610.239, 353.868, 52841.272 25/04/19,18:42:54,04,10,1, 11.9,1,1, 7.503, 10610.233, 353.893, 52841.261 25/04/19,18:42:54,05,10,1, 11.9,1,1, 7.503, 10610.218, 353.880, 52841.221 25/04/19,18:42:54,06,10,1, 11.9,1,1, 7.503, 10610.260, 353.904, 52841.278 25/04/19,18:42:54,07,10,1, 11.9,1,1, 7.503, 10610.241, 353.897, 52841.131 25/04/19,18:42:54,08,10,1, 11.9,1,1, 7.503, 10610.273, 353.910, 52841.245 25/04/19,18:42:54,09,10,1, 11.9,1,1, 7.503, 10610.236, 353.921, 52841.079 25/04/19,18:42:54,10,10,1, 11.9,1,1, 7.503, 10610.291, 353.922, 52841.245 25/04/19,18:42:54,11,10,1, 11.9,1,1, 7.503, 10610.279, 353.929, 52841.299 25/04/19,18:42:54,12,10,1, 11.9,1,1, 7.503, 10610.286, 353.934, 52841.295 25/04/19,18:42:54,13,10,1, 11.9,1,1, 7.503, 10610.244, 353.949, 52841.321 25/04/19,18:42:54,14,10,1, 11.9,1,1, 7.503, 10610.249, 353.933, 52841.311 25/04/19,18:42:54,15,10,1, 11.9,1,1, 7.503, 10610.298, 353.923, 52841.292 25/04/19,18:42:54,16,10,1, 11.9,1,1, 7.503, 10610.283, 353.954, 52841.323 25/04/19,18:42:54,17,10,1, 11.9,1,1, 7.503, 10610.263, 353.971, 52841.338 25/04/19,18:42:54,18,10,1, 11.9,1,1, 7.503, 10610.266, 353.952, 52841.317 25/04/19,18:42:54,19,10,1, 11.9,1,1, 7.503, 10610.257, 353.951, 52841.330 25/04/19,18:42:55,00,10,1, 11.9,1,1, 7.495, 10610.256, 353.951, 52841.330 25/04/19,18:42:55,01,10,1, 11.9,1,1, 7.495, 10610.285, 353.958, 52841.283 25/04/19,18:42:55,02,10,1, 11.9,1,1, 7.495, 10610.268, 353.987, 52841.355 25/04/19,18:42:55,03,10,1, 11.9,1,1, 7.495, 10610.279, 353.999, 52841.358 25/04/19,18:42:55,04,10,1, 11.9,1,1, 7.495, 10610.284, 353.977, 52841.346 25/04/19,18:42:55,05,10,1, 11.9,1,1, 7.495, 10610.293, 353.989, 52841.373 25/04/19,18:42:55,06,10,1, 11.9,1,1, 7.495, 10610.292, 353.990, 52841.338 25/04/19,18:42:55,07,10,1, 11.9,1,1, 7.495, 10610.310, 353.973, 52841.372 25/04/19,18:42:55,08,10,1, 11.9,1,1, 7.495, 10610.288, 354.009, 52841.315 25/04/19,18:42:55,09,10,1, 11.9,1,1, 7.495, 10610.323, 353.998, 52841.338 25/04/19,18:42:55,10,10,1, 11.9,1,1, 7.495, 10610.311, 353.993, 52841.264 25/04/19,18:42:55,11,10,1, 11.9,1,1, 7.495, 10610.302, 354.034, 52841.320 25/04/19,18:42:55,12,10,1, 11.9,1,1, 7.495, 10610.326, 354.020, 52841.383 25/04/19,18:42:55,13,10,1, 11.9,1,1, 7.495, 10610.333, 353.989, 52841.298 25/04/19,18:42:55,14,10,1, 11.9,1,1, 7.495, 10610.342, 354.013, 52841.349 25/04/19,18:42:55,15,10,1, 11.9,1,1, 7.495, 10610.337, 354.042, 52841.304 25/04/19,18:42:55,16,10,1, 11.9,1,1, 7.495, 10610.340, 354.029, 52841.286 25/04/19,18:42:55,17,10,1, 11.9,1,1, 7.495, 10610.337, 354.047, 52841.292 25/04/19,18:42:55,18,10,1, 11.9,1,1, 7.495, 10610.330, 354.093, 52841.336 25/04/19,18:42:55,19,10,1, 11.9,1,1, 7.495, 10610.352, 354.085, 52841.418 25/04/19,18:42:56,00,10,1, 11.9,1,1, 7.497, 10610.348, 354.085, 52841.418 25/04/19,18:42:56,01,10,1, 11.9,1,1, 7.497, 10610.356, 354.075, 52841.290 25/04/19,18:42:56,02,10,1, 11.9,1,1, 7.497, 10610.356, 354.096, 52841.281 25/04/19,18:42:56,03,10,1, 11.9,1,1, 7.497, 10610.357, 354.077, 52841.303 25/04/19,18:42:56,04,10,1, 11.9,1,1, 7.497, 10610.341, 354.097, 52841.378 25/04/19,18:42:56,05,10,1, 11.9,1,1, 7.497, 10610.356, 354.117, 52841.354 25/04/19,18:42:56,06,10,1, 11.9,1,1, 7.497, 10610.357, 354.133, 52841.347 25/04/19,18:42:56,07,10,1, 11.9,1,1, 7.497, 10610.370, 354.115, 52841.396 25/04/19,18:42:56,08,10,1, 11.9,1,1, 7.497, 10610.343, 354.118, 52841.316 25/04/19,18:42:56,09,10,1, 11.9,1,1, 7.497, 10610.367, 354.125, 52841.342 25/04/19,18:42:56,10,10,1, 11.9,1,1, 7.497, 10610.353, 354.125, 52841.361 25/04/19,18:42:56,11,10,1, 11.9,1,1, 7.497, 10610.394, 354.132, 52841.354 25/04/19,18:42:56,12,10,1, 11.9,1,1, 7.497, 10610.371, 354.131, 52841.349 25/04/19,18:42:56,13,10,1, 11.9,1,1, 7.497, 10610.390, 354.142, 52841.429 25/04/19,18:42:56,14,10,1, 11.9,1,1, 7.497, 10610.388, 354.163, 52841.419 25/04/19,18:42:56,15,10,1, 11.9,1,1, 7.497, 10610.423, 354.158, 52841.380 25/04/19,18:42:56,16,10,1, 11.9,1,1, 7.497, 10610.410, 354.197, 52841.376 25/04/19,18:42:56,17,10,1, 11.9,1,1, 7.497, 10610.388, 354.178, 52841.369 25/04/19,18:42:56,18,10,1, 11.9,1,1, 7.497, 10610.426, 354.196, 52841.367 25/04/19,18:42:56,19,10,1, 11.9,1,1, 7.497, 10610.405, 354.198, 52841.386 25/04/19,18:42:57,00,10,1, 11.9,1,1, 7.495, 10610.398, 354.198, 52841.386 25/04/19,18:42:57,01,10,1, 11.9,1,1, 7.495, 10610.414, 354.215, 52841.415 25/04/19,18:42:57,02,10,1, 11.9,1,1, 7.495, 10610.431, 354.231, 52841.537 25/04/19,18:42:57,03,10,1, 11.9,1,1, 7.495, 10610.412, 354.204, 52841.513 25/04/19,18:42:57,04,10,1, 11.9,1,1, 7.495, 10610.422, 354.232, 52841.542 25/04/19,18:42:57,05,10,1, 11.9,1,1, 7.495, 10610.451, 354.235, 52841.486 25/04/19,18:42:57,06,10,1, 11.9,1,1, 7.495, 10610.441, 354.231, 52841.479 25/04/19,18:42:57,07,10,1, 11.9,1,1, 7.495, 10610.449, 354.243, 52841.423 25/04/19,18:42:57,08,10,1, 11.9,1,1, 7.495, 10610.453, 354.236, 52841.504 25/04/19,18:42:57,09,10,1, 11.9,1,1, 7.495, 10610.434, 354.256, 52841.479 25/04/19,18:42:57,10,10,1, 11.9,1,1, 7.495, 10610.422, 354.255, 52841.497 25/04/19,18:42:57,11,10,1, 11.9,1,1, 7.495, 10610.444, 354.266, 52841.511 25/04/19,18:42:57,12,10,1, 11.9,1,1, 7.495, 10610.452, 354.279, 52841.515 25/04/19,18:42:57,13,10,1, 11.9,1,1, 7.495, 10610.474, 354.269, 52841.370 25/04/19,18:42:57,14,10,1, 11.9,1,1, 7.495, 10610.470, 354.270, 52841.614 25/04/19,18:42:57,15,10,1, 11.9,1,1, 7.495, 10610.473, 354.271, 52841.510 25/04/19,18:42:57,16,10,1, 11.9,1,1, 7.495, 10610.469, 354.287, 52841.485 25/04/19,18:42:57,17,10,1, 11.9,1,1, 7.495, 10610.463, 354.280, 52841.464 25/04/19,18:42:57,18,10,1, 11.9,1,1, 7.495, 10610.446, 354.311, 52841.429 25/04/19,18:42:57,19,10,1, 11.9,1,1, 7.495, 10610.461, 354.307, 52841.418 25/04/19,18:42:58,00,10,1, 12.0,1,1, 7.497, 10610.456, 354.307, 52841.418 25/04/19,18:42:58,01,10,1, 12.0,1,1, 7.497, 10610.466, 354.311, 52841.555 25/04/19,18:42:58,02,10,1, 12.0,1,1, 7.497, 10610.475, 354.313, 52841.504 25/04/19,18:42:58,03,10,1, 12.0,1,1, 7.497, 10610.460, 354.320, 52841.523 25/04/19,18:42:58,04,10,1, 12.0,1,1, 7.497, 10610.490, 354.324, 52841.493 25/04/19,18:42:58,05,10,1, 12.0,1,1, 7.497, 10610.462, 354.333, 52841.541 25/04/19,18:42:58,06,10,1, 12.0,1,1, 7.497, 10610.476, 354.336, 52841.477 25/04/19,18:42:58,07,10,1, 12.0,1,1, 7.497, 10610.472, 354.350, 52841.533 25/04/19,18:42:58,08,10,1, 12.0,1,1, 7.497, 10610.488, 354.358, 52841.587 25/04/19,18:42:58,09,10,1, 12.0,1,1, 7.497, 10610.484, 354.358, 52841.475 25/04/19,18:42:58,10,10,1, 12.0,1,1, 7.497, 10610.486, 354.348, 52841.468 25/04/19,18:42:58,11,10,1, 12.0,1,1, 7.497, 10610.497, 354.378, 52841.561 25/04/19,18:42:58,12,10,1, 12.0,1,1, 7.497, 10610.485, 354.347, 52841.578 25/04/19,18:42:58,13,10,1, 12.0,1,1, 7.497, 10610.485, 354.360, 52841.579 25/04/19,18:42:58,14,10,1, 12.0,1,1, 7.497, 10610.491, 354.387, 52841.556 25/04/19,18:42:58,15,10,1, 12.0,1,1, 7.497, 10610.484, 354.374, 52841.541 25/04/19,18:42:58,16,10,1, 12.0,1,1, 7.497, 10610.522, 354.359, 52841.479 25/04/19,18:42:58,17,10,1, 12.0,1,1, 7.497, 10610.482, 354.380, 52841.516 25/04/19,18:42:58,18,10,1, 12.0,1,1, 7.497, 10610.488, 354.409, 52841.537 25/04/19,18:42:58,19,10,1, 12.0,1,1, 7.497, 10610.488, 354.405, 52841.565 25/04/19,18:42:59,00,10,1, 11.9,1,1, 7.500, 10610.482, 354.405, 52841.565 25/04/19,18:42:59,01,10,1, 11.9,1,1, 7.500, 10610.537, 354.413, 52841.548 25/04/19,18:42:59,02,10,1, 11.9,1,1, 7.500, 10610.515, 354.405, 52841.540 25/04/19,18:42:59,03,10,1, 11.9,1,1, 7.500, 10610.500, 354.423, 52841.568 25/04/19,18:42:59,04,10,1, 11.9,1,1, 7.500, 10610.500, 354.433, 52841.626 25/04/19,18:42:59,05,10,1, 11.9,1,1, 7.500, 10610.524, 354.422, 52841.595 25/04/19,18:42:59,06,10,1, 11.9,1,1, 7.500, 10610.520, 354.437, 52841.524 25/04/19,18:42:59,07,10,1, 11.9,1,1, 7.500, 10610.529, 354.422, 52841.537 25/04/19,18:42:59,08,10,1, 11.9,1,1, 7.500, 10610.524, 354.431, 52841.559 25/04/19,18:42:59,09,10,1, 11.9,1,1, 7.500, 10610.524, 354.433, 52841.555 25/04/19,18:42:59,10,10,1, 11.9,1,1, 7.500, 10610.530, 354.436, 52841.552 25/04/19,18:42:59,11,10,1, 11.9,1,1, 7.500, 10610.555, 354.440, 52841.533 25/04/19,18:42:59,12,10,1, 11.9,1,1, 7.500, 10610.538, 354.456, 52841.565 25/04/19,18:42:59,13,10,1, 11.9,1,1, 7.500, 10610.512, 354.473, 52841.559 25/04/19,18:42:59,14,10,1, 11.9,1,1, 7.500, 10610.536, 354.462, 52841.579 25/04/19,18:42:59,15,10,1, 11.9,1,1, 7.500, 10610.545, 354.444, 52841.548 25/04/19,18:42:59,16,10,1, 11.9,1,1, 7.500, 10610.552, 354.459, 52841.482 25/04/19,18:42:59,17,10,1, 11.9,1,1, 7.500, 10610.580, 354.468, 52841.684 25/04/19,18:42:59,18,10,1, 11.9,1,1, 7.500, 10610.527, 354.491, 52841.545 25/04/19,18:42:59,19,10,1, 11.9,1,1, 7.500, 10610.515, 354.482, 52841.549 25/04/19,18:43:00,00,09,1, 11.9,1,1, 7.497, 10610.515, 354.482, 52841.549 25/04/19,18:43:00,01,09,1, 11.9,1,1, 7.497, 10610.517, 354.500, 52841.604 25/04/19,18:43:00,02,09,1, 11.9,1,1, 7.497, 10610.558, 354.475, 52841.500 25/04/19,18:43:00,03,09,1, 11.9,1,1, 7.497, 10610.557, 354.502, 52841.437 25/04/19,18:43:00,04,09,1, 11.9,1,1, 7.497, 10610.553, 354.498, 52841.547 25/04/19,18:43:00,05,09,1, 11.9,1,1, 7.497, 10610.533, 354.496, 52841.570 25/04/19,18:43:00,06,09,1, 11.9,1,1, 7.497, 10610.555, 354.486, 52841.584 25/04/19,18:43:00,07,09,1, 11.9,1,1, 7.497, 10610.524, 354.506, 52841.538 25/04/19,18:43:00,08,09,1, 11.9,1,1, 7.497, 10610.544, 354.516, 52841.516 25/04/19,18:43:00,09,09,1, 11.9,1,1, 7.497, 10610.539, 354.524, 52841.517 25/04/19,18:43:00,10,09,1, 11.9,1,1, 7.497, 10610.533, 354.507, 52841.562 25/04/19,18:43:00,11,09,1, 11.9,1,1, 7.497, 10610.547, 354.528, 52841.533 25/04/19,18:43:00,12,09,1, 11.9,1,1, 7.497, 10610.545, 354.558, 52841.585 25/04/19,18:43:00,13,09,1, 11.9,1,1, 7.497, 10610.557, 354.525, 52841.553 25/04/19,18:43:00,14,09,1, 11.9,1,1, 7.497, 10610.545, 354.528, 52841.469 25/04/19,18:43:00,15,09,1, 11.9,1,1, 7.497, 10610.542, 354.544, 52841.475 25/04/19,18:43:00,16,09,1, 11.9,1,1, 7.497, 10610.545, 354.543, 52841.503 25/04/19,18:43:00,17,09,1, 11.9,1,1, 7.497, 10610.549, 354.543, 52841.569 25/04/19,18:43:00,18,09,1, 11.9,1,1, 7.497, 10610.557, 354.571, 52841.545 25/04/19,18:43:00,19,09,1, 11.9,1,1, 7.497, 10610.569, 354.563, 52841.591 25/04/19,18:43:01,00,10,1, 11.9,1,1, 7.497, 10610.565, 354.563, 52841.591 25/04/19,18:43:01,01,10,1, 11.9,1,1, 7.497, 10610.572, 354.568, 52841.527 25/04/19,18:43:01,02,10,1, 11.9,1,1, 7.497, 10610.552, 354.574, 52841.551 25/04/19,18:43:01,03,10,1, 11.9,1,1, 7.497, 10610.564, 354.568, 52841.605 25/04/19,18:43:01,04,10,1, 11.9,1,1, 7.497, 10610.549, 354.565, 52841.479 25/04/19,18:43:01,05,10,1, 11.9,1,1, 7.497, 10610.543, 354.587, 52841.537 25/04/19,18:43:01,06,10,1, 11.9,1,1, 7.497, 10610.554, 354.587, 52841.472 25/04/19,18:43:01,07,10,1, 11.9,1,1, 7.497, 10610.578, 354.583, 52841.581 25/04/19,18:43:01,08,10,1, 11.9,1,1, 7.497, 10610.560, 354.589, 52841.572 25/04/19,18:43:01,09,10,1, 11.9,1,1, 7.497, 10610.561, 354.606, 52841.542 25/04/19,18:43:01,10,10,1, 11.9,1,1, 7.497, 10610.561, 354.624, 52841.510 25/04/19,18:43:01,11,10,1, 11.9,1,1, 7.497, 10610.582, 354.618, 52841.582 25/04/19,18:43:01,12,10,1, 11.9,1,1, 7.497, 10610.588, 354.628, 52841.634 25/04/19,18:43:01,13,10,1, 11.9,1,1, 7.497, 10610.565, 354.609, 52841.607 25/04/19,18:43:01,14,10,1, 11.9,1,1, 7.497, 10610.575, 354.652, 52841.631 25/04/19,18:43:01,15,10,1, 11.9,1,1, 7.497, 10610.596, 354.649, 52841.521 25/04/19,18:43:01,16,10,1, 11.9,1,1, 7.497, 10610.546, 354.644, 52841.615 25/04/19,18:43:01,17,10,1, 11.9,1,1, 7.497, 10610.560, 354.647, 52841.862 25/04/19,18:43:01,18,10,1, 11.9,1,1, 7.497, 10610.622, 354.646, 52841.564 25/04/19,18:43:01,19,10,1, 11.9,1,1, 7.497, 10610.576, 354.655, 52841.574 25/04/19,18:43:02,00,10,1, 11.9,1,1, 7.496, 10610.573, 354.655, 52841.574 25/04/19,18:43:02,01,10,1, 11.9,1,1, 7.496, 10610.589, 354.670, 52841.559 25/04/19,18:43:02,02,10,1, 11.9,1,1, 7.496, 10610.586, 354.648, 52841.615 25/04/19,18:43:02,03,10,1, 11.9,1,1, 7.496, 10610.588, 354.676, 52841.649 25/04/19,18:43:02,04,10,1, 11.9,1,1, 7.496, 10610.603, 354.686, 52841.686 25/04/19,18:43:02,05,10,1, 11.9,1,1, 7.496, 10610.600, 354.677, 52841.570 25/04/19,18:43:02,06,10,1, 11.9,1,1, 7.496, 10610.593, 354.685, 52841.642 25/04/19,18:43:02,07,10,1, 11.9,1,1, 7.496, 10610.577, 354.685, 52841.601 25/04/19,18:43:02,08,10,1, 11.9,1,1, 7.496, 10610.563, 354.712, 52841.656 25/04/19,18:43:02,09,10,1, 11.9,1,1, 7.496, 10610.571, 354.700, 52841.667 25/04/19,18:43:02,10,10,1, 11.9,1,1, 7.496, 10610.580, 354.708, 52841.634 25/04/19,18:43:02,11,10,1, 11.9,1,1, 7.496, 10610.581, 354.719, 52841.646 25/04/19,18:43:02,12,10,1, 11.9,1,1, 7.496, 10610.615, 354.712, 52841.578 25/04/19,18:43:02,13,10,1, 11.9,1,1, 7.496, 10610.591, 354.722, 52841.580 25/04/19,18:43:02,14,10,1, 11.9,1,1, 7.496, 10610.599, 354.738, 52841.591 25/04/19,18:43:02,15,10,1, 11.9,1,1, 7.496, 10610.583, 354.740, 52841.628 25/04/19,18:43:02,16,10,1, 11.9,1,1, 7.496, 10610.584, 354.744, 52841.622 25/04/19,18:43:02,17,10,1, 11.9,1,1, 7.496, 10610.588, 354.770, 52841.616 25/04/19,18:43:02,18,10,1, 11.9,1,1, 7.496, 10610.590, 354.730, 52841.695 25/04/19,18:43:02,19,10,1, 11.9,1,1, 7.496, 10610.618, 354.752, 52841.634 25/04/19,18:43:03,00,10,1, 12.0,1,1, 7.499, 10610.615, 354.752, 52841.634 25/04/19,18:43:03,01,10,1, 12.0,1,1, 7.499, 10610.577, 354.756, 52841.601 25/04/19,18:43:03,02,10,1, 12.0,1,1, 7.499, 10610.601, 354.779, 52841.648 25/04/19,18:43:03,03,10,1, 12.0,1,1, 7.499, 10610.596, 354.788, 52841.752 25/04/19,18:43:03,04,10,1, 12.0,1,1, 7.499, 10610.606, 354.778, 52841.618 25/04/19,18:43:03,05,10,1, 12.0,1,1, 7.499, 10610.605, 354.808, 52841.659 25/04/19,18:43:03,06,10,1, 12.0,1,1, 7.499, 10610.606, 354.797, 52841.674 25/04/19,18:43:03,07,10,1, 12.0,1,1, 7.499, 10610.626, 354.786, 52841.655 25/04/19,18:43:03,08,10,1, 12.0,1,1, 7.499, 10610.616, 354.783, 52841.652 25/04/19,18:43:03,09,10,1, 12.0,1,1, 7.499, 10610.606, 354.801, 52841.598 25/04/19,18:43:03,10,10,1, 12.0,1,1, 7.499, 10610.586, 354.811, 52841.733 25/04/19,18:43:03,11,10,1, 12.0,1,1, 7.499, 10610.587, 354.827, 52841.734 25/04/19,18:43:03,12,10,1, 12.0,1,1, 7.499, 10610.566, 354.834, 52841.679 25/04/19,18:43:03,13,10,1, 12.0,1,1, 7.499, 10610.606, 354.827, 52841.711 25/04/19,18:43:03,14,10,1, 12.0,1,1, 7.499, 10610.604, 354.808, 52841.663 25/04/19,18:43:03,15,10,1, 12.0,1,1, 7.499, 10610.579, 354.847, 52841.741 25/04/19,18:43:03,16,10,1, 12.0,1,1, 7.499, 10610.622, 354.818, 52841.620 25/04/19,18:43:03,17,10,1, 12.0,1,1, 7.499, 10610.591, 354.844, 52841.657 25/04/19,18:43:03,18,10,1, 12.0,1,1, 7.499, 10610.639, 354.844, 52841.585 25/04/19,18:43:03,19,10,1, 12.0,1,1, 7.499, 10610.584, 354.880, 52841.682 25/04/19,18:43:04,00,10,1, 11.9,1,1, 7.495, 10610.582, 354.880, 52841.682 25/04/19,18:43:04,01,10,1, 11.9,1,1, 7.495, 10610.600, 354.878, 52841.695 25/04/19,18:43:04,02,10,1, 11.9,1,1, 7.495, 10610.602, 354.899, 52841.664 25/04/19,18:43:04,03,10,1, 11.9,1,1, 7.495, 10610.598, 354.885, 52841.682 25/04/19,18:43:04,04,10,1, 11.9,1,1, 7.495, 10610.638, 354.909, 52841.678 25/04/19,18:43:04,05,10,1, 11.9,1,1, 7.495, 10610.629, 354.899, 52841.706 25/04/19,18:43:04,06,10,1, 11.9,1,1, 7.495, 10610.608, 354.898, 52841.680 25/04/19,18:43:04,07,10,1, 11.9,1,1, 7.495, 10610.616, 354.916, 52841.698 25/04/19,18:43:04,08,10,1, 11.9,1,1, 7.495, 10610.621, 354.912, 52841.691 25/04/19,18:43:04,09,10,1, 11.9,1,1, 7.495, 10610.624, 354.941, 52841.714 25/04/19,18:43:04,10,10,1, 11.9,1,1, 7.495, 10610.645, 354.923, 52841.688 25/04/19,18:43:04,11,10,1, 11.9,1,1, 7.495, 10610.619, 354.952, 52841.742 25/04/19,18:43:04,12,10,1, 11.9,1,1, 7.495, 10610.629, 354.937, 52841.732 25/04/19,18:43:04,13,10,1, 11.9,1,1, 7.495, 10610.623, 354.932, 52841.702 25/04/19,18:43:04,14,10,1, 11.9,1,1, 7.495, 10610.629, 354.952, 52841.732 25/04/19,18:43:04,15,10,1, 11.9,1,1, 7.495, 10610.603, 354.973, 52841.673 25/04/19,18:43:04,16,10,1, 11.9,1,1, 7.495, 10610.635, 354.979, 52841.747 25/04/19,18:43:04,17,10,1, 11.9,1,1, 7.495, 10610.670, 354.964, 52841.720 25/04/19,18:43:04,18,10,1, 11.9,1,1, 7.495, 10610.655, 354.973, 52841.762 25/04/19,18:43:04,19,10,1, 11.9,1,1, 7.495, 10610.648, 354.982, 52841.727 25/04/19,18:43:05,00,10,1, 11.9,1,1, 7.491, 10610.640, 354.982, 52841.727 25/04/19,18:43:05,01,10,1, 11.9,1,1, 7.491, 10610.639, 355.000, 52841.762 25/04/19,18:43:05,02,10,1, 11.9,1,1, 7.491, 10610.633, 355.004, 52841.775 25/04/19,18:43:05,03,10,1, 11.9,1,1, 7.491, 10610.652, 355.001, 52841.762 25/04/19,18:43:05,04,10,1, 11.9,1,1, 7.491, 10610.650, 355.021, 52841.780 25/04/19,18:43:05,05,10,1, 11.9,1,1, 7.491, 10610.635, 354.998, 52841.746 25/04/19,18:43:05,06,10,1, 11.9,1,1, 7.491, 10610.663, 354.991, 52841.702 25/04/19,18:43:05,07,10,1, 11.9,1,1, 7.491, 10610.667, 355.011, 52841.798 25/04/19,18:43:05,08,10,1, 11.9,1,1, 7.491, 10610.645, 355.026, 52841.789 25/04/19,18:43:05,09,10,1, 11.9,1,1, 7.491, 10610.651, 355.006, 52841.774 25/04/19,18:43:05,10,10,1, 11.9,1,1, 7.491, 10610.648, 355.024, 52841.815 25/04/19,18:43:05,11,10,1, 11.9,1,1, 7.491, 10610.682, 355.044, 52841.778 25/04/19,18:43:05,12,10,1, 11.9,1,1, 7.491, 10610.673, 355.042, 52841.736 25/04/19,18:43:05,13,10,1, 11.9,1,1, 7.491, 10610.660, 355.062, 52841.736 25/04/19,18:43:05,14,10,1, 11.9,1,1, 7.491, 10610.653, 355.058, 52841.806 25/04/19,18:43:05,15,10,1, 11.9,1,1, 7.491, 10610.642, 355.073, 52841.802 25/04/19,18:43:05,16,10,1, 11.9,1,1, 7.491, 10610.684, 355.061, 52841.805 25/04/19,18:43:05,17,10,1, 11.9,1,1, 7.491, 10610.646, 355.085, 52841.791 25/04/19,18:43:05,18,10,1, 11.9,1,1, 7.491, 10610.657, 355.082, 52841.844 25/04/19,18:43:05,19,10,1, 11.9,1,1, 7.491, 10610.682, 355.082, 52841.743 25/04/19,18:43:06,00,10,1, 11.9,1,1, 7.494, 10610.682, 355.082, 52841.743 25/04/19,18:43:06,01,10,1, 11.9,1,1, 7.494, 10610.676, 355.118, 52841.812 25/04/19,18:43:06,02,10,1, 11.9,1,1, 7.494, 10610.683, 355.100, 52841.821 25/04/19,18:43:06,03,10,1, 11.9,1,1, 7.494, 10610.660, 355.124, 52841.780 25/04/19,18:43:06,04,10,1, 11.9,1,1, 7.494, 10610.673, 355.118, 52841.843 25/04/19,18:43:06,05,10,1, 11.9,1,1, 7.494, 10610.670, 355.129, 52841.836 25/04/19,18:43:06,06,10,1, 11.9,1,1, 7.494, 10610.671, 355.118, 52841.717 25/04/19,18:43:06,07,10,1, 11.9,1,1, 7.494, 10610.649, 355.165, 52841.895 25/04/19,18:43:06,08,10,1, 11.9,1,1, 7.494, 10610.657, 355.157, 52841.784 25/04/19,18:43:06,09,10,1, 11.9,1,1, 7.494, 10610.653, 355.164, 52841.784 25/04/19,18:43:06,10,10,1, 11.9,1,1, 7.494, 10610.664, 355.141, 52841.818 25/04/19,18:43:06,11,10,1, 11.9,1,1, 7.494, 10610.678, 355.174, 52841.811 25/04/19,18:43:06,12,10,1, 11.9,1,1, 7.494, 10610.686, 355.173, 52841.764 25/04/19,18:43:06,13,10,1, 11.9,1,1, 7.494, 10610.684, 355.199, 52841.823 25/04/19,18:43:06,14,10,1, 11.9,1,1, 7.494, 10610.679, 355.197, 52841.808 25/04/19,18:43:06,15,10,1, 11.9,1,1, 7.494, 10610.670, 355.210, 52841.840 25/04/19,18:43:06,16,10,1, 11.9,1,1, 7.494, 10610.670, 355.194, 52841.789 25/04/19,18:43:06,17,10,1, 11.9,1,1, 7.494, 10610.659, 355.216, 52841.768 25/04/19,18:43:06,18,10,1, 11.9,1,1, 7.494, 10610.681, 355.213, 52841.811 25/04/19,18:43:06,19,10,1, 11.9,1,1, 7.494, 10610.677, 355.207, 52841.867 25/04/19,18:43:07,00,09,1, 12.0,1,1, 7.495, 10610.673, 355.207, 52841.867 25/04/19,18:43:07,01,09,1, 12.0,1,1, 7.495, 10610.677, 355.244, 52841.825 25/04/19,18:43:07,02,09,1, 12.0,1,1, 7.495, 10610.691, 355.256, 52841.774 25/04/19,18:43:07,03,09,1, 12.0,1,1, 7.495, 10610.668, 355.271, 52841.804 25/04/19,18:43:07,04,09,1, 12.0,1,1, 7.495, 10610.668, 355.274, 52841.857 25/04/19,18:43:07,05,09,1, 12.0,1,1, 7.495, 10610.668, 355.268, 52841.791 25/04/19,18:43:07,06,09,1, 12.0,1,1, 7.495, 10610.666, 355.288, 52841.846 25/04/19,18:43:07,07,09,1, 12.0,1,1, 7.495, 10610.655, 355.284, 52841.786 25/04/19,18:43:07,08,09,1, 12.0,1,1, 7.495, 10610.655, 355.295, 52841.872 25/04/19,18:43:07,09,09,1, 12.0,1,1, 7.495, 10610.665, 355.324, 52841.935 25/04/19,18:43:07,10,09,1, 12.0,1,1, 7.495, 10610.669, 355.297, 52841.879 25/04/19,18:43:07,11,09,1, 12.0,1,1, 7.495, 10610.664, 355.307, 52841.760 25/04/19,18:43:07,12,09,1, 12.0,1,1, 7.495, 10610.660, 355.310, 52841.824 25/04/19,18:43:07,13,09,1, 12.0,1,1, 7.495, 10610.644, 355.341, 52841.912 25/04/19,18:43:07,14,09,1, 12.0,1,1, 7.495, 10610.658, 355.318, 52841.902 25/04/19,18:43:07,15,09,1, 12.0,1,1, 7.495, 10610.664, 355.338, 52841.868 25/04/19,18:43:07,16,09,1, 12.0,1,1, 7.495, 10610.665, 355.349, 52841.897 25/04/19,18:43:07,17,09,1, 12.0,1,1, 7.495, 10610.642, 355.349, 52841.822 25/04/19,18:43:07,18,09,1, 12.0,1,1, 7.495, 10610.683, 355.351, 52841.848 25/04/19,18:43:07,19,09,1, 12.0,1,1, 7.495, 10610.660, 355.368, 52841.887 25/04/19,18:43:08,00,10,1, 11.8,1,1, 7.496, 10610.657, 355.368, 52841.887 25/04/19,18:43:08,01,10,1, 11.8,1,1, 7.496, 10610.676, 355.381, 52841.881 25/04/19,18:43:08,02,10,1, 11.8,1,1, 7.496, 10610.687, 355.382, 52841.673 25/04/19,18:43:08,03,10,1, 11.8,1,1, 7.496, 10610.659, 355.405, 52841.865 25/04/19,18:43:08,04,10,1, 11.8,1,1, 7.496, 10610.650, 355.423, 52841.894 25/04/19,18:43:08,05,10,1, 11.8,1,1, 7.496, 10610.656, 355.400, 52841.894 25/04/19,18:43:08,06,10,1, 11.8,1,1, 7.496, 10610.681, 355.428, 52841.829 25/04/19,18:43:08,07,10,1, 11.8,1,1, 7.496, 10610.689, 355.414, 52841.874 25/04/19,18:43:08,08,10,1, 11.8,1,1, 7.496, 10610.662, 355.411, 52841.857 25/04/19,18:43:08,09,10,1, 11.8,1,1, 7.496, 10610.666, 355.437, 52841.898 25/04/19,18:43:08,10,10,1, 11.8,1,1, 7.496, 10610.671, 355.464, 52841.919 25/04/19,18:43:08,11,10,1, 11.8,1,1, 7.496, 10610.646, 355.444, 52841.951 25/04/19,18:43:08,12,10,1, 11.8,1,1, 7.496, 10610.652, 355.460, 52841.906 25/04/19,18:43:08,13,10,1, 11.8,1,1, 7.496, 10610.664, 355.476, 52841.892 25/04/19,18:43:08,14,10,1, 11.8,1,1, 7.496, 10610.643, 355.476, 52841.850 25/04/19,18:43:08,15,10,1, 11.8,1,1, 7.496, 10610.668, 355.486, 52841.895 25/04/19,18:43:08,16,10,1, 11.8,1,1, 7.496, 10610.667, 355.513, 52841.996 25/04/19,18:43:08,17,10,1, 11.8,1,1, 7.496, 10610.671, 355.505, 52841.942 25/04/19,18:43:08,18,10,1, 11.8,1,1, 7.496, 10610.674, 355.496, 52841.933 25/04/19,18:43:08,19,10,1, 11.8,1,1, 7.496, 10610.679, 355.531, 52841.986 25/04/19,18:43:09,00,09,1, 11.9,1,1, 7.497, 10610.673, 355.531, 52841.986 25/04/19,18:43:09,01,09,1, 11.9,1,1, 7.497, 10610.652, 355.524, 52841.867 25/04/19,18:43:09,02,09,1, 11.9,1,1, 7.497, 10610.662, 355.508, 52841.927 25/04/19,18:43:09,03,09,1, 11.9,1,1, 7.497, 10610.653, 355.536, 52841.939 25/04/19,18:43:09,04,09,1, 11.9,1,1, 7.497, 10610.676, 355.535, 52841.984 25/04/19,18:43:09,05,09,1, 11.9,1,1, 7.497, 10610.678, 355.557, 52842.017 25/04/19,18:43:09,06,09,1, 11.9,1,1, 7.497, 10610.664, 355.566, 52841.951 25/04/19,18:43:09,07,09,1, 11.9,1,1, 7.497, 10610.656, 355.570, 52841.964 25/04/19,18:43:09,08,09,1, 11.9,1,1, 7.497, 10610.659, 355.609, 52842.082 25/04/19,18:43:09,09,09,1, 11.9,1,1, 7.497, 10610.687, 355.594, 52841.963 25/04/19,18:43:09,10,09,1, 11.9,1,1, 7.497, 10610.684, 355.579, 52841.884 25/04/19,18:43:09,11,09,1, 11.9,1,1, 7.497, 10610.673, 355.612, 52841.980 25/04/19,18:43:09,12,09,1, 11.9,1,1, 7.497, 10610.675, 355.591, 52842.000 25/04/19,18:43:09,13,09,1, 11.9,1,1, 7.497, 10610.667, 355.604, 52841.975 25/04/19,18:43:09,14,09,1, 11.9,1,1, 7.497, 10610.687, 355.639, 52841.901 25/04/19,18:43:09,15,09,1, 11.9,1,1, 7.497, 10610.666, 355.633, 52841.915 25/04/19,18:43:09,16,09,1, 11.9,1,1, 7.497, 10610.687, 355.624, 52841.925 25/04/19,18:43:09,17,09,1, 11.9,1,1, 7.497, 10610.682, 355.627, 52841.957 25/04/19,18:43:09,18,09,1, 11.9,1,1, 7.497, 10610.674, 355.613, 52841.957 25/04/19,18:43:09,19,09,1, 11.9,1,1, 7.497, 10610.683, 355.637, 52841.907 25/04/19,18:43:10,00,10,1, 11.9,1,1, 7.491, 10610.682, 355.637, 52841.907 25/04/19,18:43:10,01,10,1, 11.9,1,1, 7.491, 10610.674, 355.628, 52841.937 25/04/19,18:43:10,02,10,1, 11.9,1,1, 7.491, 10610.699, 355.669, 52841.897 25/04/19,18:43:10,03,10,1, 11.9,1,1, 7.491, 10610.713, 355.651, 52841.968 25/04/19,18:43:10,04,10,1, 11.9,1,1, 7.491, 10610.681, 355.666, 52841.993 25/04/19,18:43:10,05,10,1, 11.9,1,1, 7.491, 10610.674, 355.674, 52841.958 25/04/19,18:43:10,06,10,1, 11.9,1,1, 7.491, 10610.681, 355.663, 52841.642 25/04/19,18:43:10,07,10,1, 11.9,1,1, 7.491, 10610.645, 355.694, 52842.021 25/04/19,18:43:10,08,10,1, 11.9,1,1, 7.491, 10610.654, 355.695, 52842.031 25/04/19,18:43:10,09,10,1, 11.9,1,1, 7.491, 10610.658, 355.692, 52841.985 25/04/19,18:43:10,10,10,1, 11.9,1,1, 7.491, 10610.677, 355.717, 52842.012 25/04/19,18:43:10,11,10,1, 11.9,1,1, 7.491, 10610.661, 355.709, 52841.964 25/04/19,18:43:10,12,10,1, 11.9,1,1, 7.491, 10610.694, 355.731, 52841.957 25/04/19,18:43:10,13,10,1, 11.9,1,1, 7.491, 10610.672, 355.745, 52841.948 25/04/19,18:43:10,14,10,1, 11.9,1,1, 7.491, 10610.681, 355.752, 52841.998 25/04/19,18:43:10,15,10,1, 11.9,1,1, 7.491, 10610.685, 355.749, 52842.063 25/04/19,18:43:10,16,10,1, 11.9,1,1, 7.491, 10610.689, 355.758, 52841.984 25/04/19,18:43:10,17,10,1, 11.9,1,1, 7.491, 10610.696, 355.760, 52842.097 25/04/19,18:43:10,18,10,1, 11.9,1,1, 7.491, 10610.695, 355.760, 52842.022 25/04/19,18:43:10,19,10,1, 11.9,1,1, 7.491, 10610.695, 355.762, 52842.014 25/04/19,18:43:11,00,09,1, 11.9,1,1, 7.493, 10610.690, 355.762, 52842.014 25/04/19,18:43:11,01,09,1, 11.9,1,1, 7.493, 10610.675, 355.788, 52841.996 25/04/19,18:43:11,02,09,1, 11.9,1,1, 7.493, 10610.684, 355.776, 52841.984 25/04/19,18:43:11,03,09,1, 11.9,1,1, 7.493, 10610.705, 355.805, 52842.037 25/04/19,18:43:11,04,09,1, 11.9,1,1, 7.493, 10610.692, 355.813, 52842.069 25/04/19,18:43:11,05,09,1, 11.9,1,1, 7.493, 10610.661, 355.808, 52841.990 25/04/19,18:43:11,06,09,1, 11.9,1,1, 7.493, 10610.651, 355.812, 52842.012 25/04/19,18:43:11,07,09,1, 11.9,1,1, 7.493, 10610.689, 355.824, 52842.062 25/04/19,18:43:11,08,09,1, 11.9,1,1, 7.493, 10610.689, 355.793, 52841.995 25/04/19,18:43:11,09,09,1, 11.9,1,1, 7.493, 10610.681, 355.817, 52842.007 25/04/19,18:43:11,10,09,1, 11.9,1,1, 7.493, 10610.663, 355.808, 52841.969 25/04/19,18:43:11,11,09,1, 11.9,1,1, 7.493, 10610.676, 355.836, 52842.062 25/04/19,18:43:11,12,09,1, 11.9,1,1, 7.493, 10610.656, 355.831, 52842.064 25/04/19,18:43:11,13,09,1, 11.9,1,1, 7.493, 10610.678, 355.851, 52842.051 25/04/19,18:43:11,14,09,1, 11.9,1,1, 7.493, 10610.688, 355.850, 52842.126 25/04/19,18:43:11,15,09,1, 11.9,1,1, 7.493, 10610.671, 355.853, 52842.061 25/04/19,18:43:11,16,09,1, 11.9,1,1, 7.493, 10610.681, 355.839, 52842.083 25/04/19,18:43:11,17,09,1, 11.9,1,1, 7.493, 10610.662, 355.851, 52842.045 25/04/19,18:43:11,18,09,1, 11.9,1,1, 7.493, 10610.676, 355.855, 52842.061 25/04/19,18:43:11,19,09,1, 11.9,1,1, 7.493, 10610.674, 355.853, 52842.008 25/04/19,18:43:12,00,09,1, 11.9,1,1, 7.491, 10610.673, 355.853, 52842.008 25/04/19,18:43:12,01,09,1, 11.9,1,1, 7.491, 10610.675, 355.843, 52842.018 25/04/19,18:43:12,02,09,1, 11.9,1,1, 7.491, 10610.677, 355.900, 52842.022 25/04/19,18:43:12,03,09,1, 11.9,1,1, 7.491, 10610.678, 355.883, 52842.015 25/04/19,18:43:12,04,09,1, 11.9,1,1, 7.491, 10610.661, 355.905, 52842.060 25/04/19,18:43:12,05,09,1, 11.9,1,1, 7.491, 10610.661, 355.904, 52842.129 25/04/19,18:43:12,06,09,1, 11.9,1,1, 7.491, 10610.691, 355.881, 52842.128 25/04/19,18:43:12,07,09,1, 11.9,1,1, 7.491, 10610.693, 355.918, 52842.042 25/04/19,18:43:12,08,09,1, 11.9,1,1, 7.491, 10610.674, 355.943, 52842.071 25/04/19,18:43:12,09,09,1, 11.9,1,1, 7.491, 10610.674, 355.932, 52842.037 25/04/19,18:43:12,10,09,1, 11.9,1,1, 7.491, 10610.693, 355.947, 52842.012 25/04/19,18:43:12,11,09,1, 11.9,1,1, 7.491, 10610.693, 355.910, 52842.106 25/04/19,18:43:12,12,09,1, 11.9,1,1, 7.491, 10610.695, 355.930, 52842.088 25/04/19,18:43:12,13,09,1, 11.9,1,1, 7.491, 10610.667, 355.932, 52842.124 25/04/19,18:43:12,14,09,1, 11.9,1,1, 7.491, 10610.677, 355.957, 52842.111 25/04/19,18:43:12,15,09,1, 11.9,1,1, 7.491, 10610.677, 355.950, 52842.042 25/04/19,18:43:12,16,09,1, 11.9,1,1, 7.491, 10610.669, 355.940, 52842.056 25/04/19,18:43:12,17,09,1, 11.9,1,1, 7.491, 10610.711, 355.954, 52842.043 25/04/19,18:43:12,18,09,1, 11.9,1,1, 7.491, 10610.694, 355.973, 52842.046 25/04/19,18:43:12,19,09,1, 11.9,1,1, 7.491, 10610.686, 355.965, 52842.147 25/04/19,18:43:13,00,09,1, 11.9,1,1, 7.490, 10610.682, 355.965, 52842.147 25/04/19,18:43:13,01,09,1, 11.9,1,1, 7.490, 10610.683, 355.982, 52842.108 25/04/19,18:43:13,02,09,1, 11.9,1,1, 7.490, 10610.684, 355.989, 52842.058 25/04/19,18:43:13,03,09,1, 11.9,1,1, 7.490, 10610.666, 355.991, 52842.121 25/04/19,18:43:13,04,09,1, 11.9,1,1, 7.490, 10610.666, 356.009, 52842.120 25/04/19,18:43:13,05,09,1, 11.9,1,1, 7.490, 10610.673, 356.005, 52842.138 25/04/19,18:43:13,06,09,1, 11.9,1,1, 7.490, 10610.688, 356.010, 52842.135 25/04/19,18:43:13,07,09,1, 11.9,1,1, 7.490, 10610.683, 356.023, 52842.066 25/04/19,18:43:13,08,09,1, 11.9,1,1, 7.490, 10610.662, 356.024, 52842.108 25/04/19,18:43:13,09,09,1, 11.9,1,1, 7.490, 10610.688, 356.030, 52842.065 25/04/19,18:43:13,10,09,1, 11.9,1,1, 7.490, 10610.693, 356.032, 52842.105 25/04/19,18:43:13,11,09,1, 11.9,1,1, 7.490, 10610.669, 356.005, 52842.136 25/04/19,18:43:13,12,09,1, 11.9,1,1, 7.490, 10610.666, 356.017, 52842.108 25/04/19,18:43:13,13,09,1, 11.9,1,1, 7.490, 10610.687, 356.036, 52842.077 25/04/19,18:43:13,14,09,1, 11.9,1,1, 7.490, 10610.692, 356.041, 52842.126 25/04/19,18:43:13,15,09,1, 11.9,1,1, 7.490, 10610.669, 356.037, 52842.098 25/04/19,18:43:13,16,09,1, 11.9,1,1, 7.490, 10610.692, 356.041, 52842.079 25/04/19,18:43:13,17,09,1, 11.9,1,1, 7.490, 10610.678, 356.049, 52842.116 25/04/19,18:43:13,18,09,1, 11.9,1,1, 7.490, 10610.695, 356.049, 52842.088 25/04/19,18:43:13,19,09,1, 11.9,1,1, 7.490, 10610.683, 356.017, 52842.096 25/04/19,18:43:14,00,09,1, 11.9,1,1, 7.494, 10610.682, 356.017, 52842.096 25/04/19,18:43:14,01,09,1, 11.9,1,1, 7.494, 10610.693, 356.062, 52842.151 25/04/19,18:43:14,02,09,1, 11.9,1,1, 7.494, 10610.691, 356.059, 52842.131 25/04/19,18:43:14,03,09,1, 11.9,1,1, 7.494, 10610.696, 356.060, 52842.132 25/04/19,18:43:14,04,09,1, 11.9,1,1, 7.494, 10610.674, 356.068, 52842.106 25/04/19,18:43:14,05,09,1, 11.9,1,1, 7.494, 10610.686, 356.050, 52842.158 25/04/19,18:43:14,06,09,1, 11.9,1,1, 7.494, 10610.682, 356.078, 52842.081 25/04/19,18:43:14,07,09,1, 11.9,1,1, 7.494, 10610.677, 356.067, 52842.150 25/04/19,18:43:14,08,09,1, 11.9,1,1, 7.494, 10610.700, 356.070, 52842.159 25/04/19,18:43:14,09,09,1, 11.9,1,1, 7.494, 10610.712, 356.067, 52842.167 25/04/19,18:43:14,10,09,1, 11.9,1,1, 7.494, 10610.714, 356.090, 52842.153 25/04/19,18:43:14,11,09,1, 11.9,1,1, 7.494, 10610.693, 356.067, 52842.128 25/04/19,18:43:14,12,09,1, 11.9,1,1, 7.494, 10610.687, 356.129, 52842.171 25/04/19,18:43:14,13,09,1, 11.9,1,1, 7.494, 10610.759, 356.062, 52841.737 25/04/19,18:43:14,14,09,1, 11.9,1,1, 7.494, 10610.723, 356.098, 52842.141 25/04/19,18:43:14,15,09,1, 11.9,1,1, 7.494, 10610.681, 356.084, 52842.137 25/04/19,18:43:14,16,09,1, 11.9,1,1, 7.494, 10610.692, 356.098, 52842.130 25/04/19,18:43:14,17,09,1, 11.9,1,1, 7.494, 10610.719, 356.111, 52842.206 25/04/19,18:43:14,18,09,1, 11.9,1,1, 7.494, 10610.720, 356.119, 52842.173 25/04/19,18:43:14,19,09,1, 11.9,1,1, 7.494, 10610.732, 356.103, 52842.184 25/04/19,18:43:15,00,09,1, 11.9,1,1, 7.488, 10610.732, 356.103, 52842.184 25/04/19,18:43:15,01,09,1, 11.9,1,1, 7.488, 10610.711, 356.121, 52842.135 25/04/19,18:43:15,02,09,1, 11.9,1,1, 7.488, 10610.719, 356.125, 52842.181 25/04/19,18:43:15,03,09,1, 11.9,1,1, 7.488, 10610.707, 356.119, 52842.202 25/04/19,18:43:15,04,09,1, 11.9,1,1, 7.488, 10610.721, 356.110, 52842.164 25/04/19,18:43:15,05,09,1, 11.9,1,1, 7.488, 10610.717, 356.133, 52842.169 25/04/19,18:43:15,06,09,1, 11.9,1,1, 7.488, 10610.739, 356.110, 52842.131 25/04/19,18:43:15,07,09,1, 11.9,1,1, 7.488, 10610.712, 356.129, 52842.188 25/04/19,18:43:15,08,09,1, 11.9,1,1, 7.488, 10610.727, 356.136, 52842.159 25/04/19,18:43:15,09,09,1, 11.9,1,1, 7.488, 10610.716, 356.153, 52842.143 25/04/19,18:43:15,10,09,1, 11.9,1,1, 7.488, 10610.761, 356.140, 52842.113 25/04/19,18:43:15,11,09,1, 11.9,1,1, 7.488, 10610.734, 356.131, 52842.153 25/04/19,18:43:15,12,09,1, 11.9,1,1, 7.488, 10610.747, 356.139, 52842.220 25/04/19,18:43:15,13,09,1, 11.9,1,1, 7.488, 10610.730, 356.148, 52842.160 25/04/19,18:43:15,14,09,1, 11.9,1,1, 7.488, 10610.729, 356.161, 52842.126 25/04/19,18:43:15,15,09,1, 11.9,1,1, 7.488, 10610.732, 356.157, 52842.169 25/04/19,18:43:15,16,09,1, 11.9,1,1, 7.488, 10610.732, 356.163, 52842.225 25/04/19,18:43:15,17,09,1, 11.9,1,1, 7.488, 10610.738, 356.188, 52842.139 25/04/19,18:43:15,18,09,1, 11.9,1,1, 7.488, 10610.750, 356.148, 52842.157 25/04/19,18:43:15,19,09,1, 11.9,1,1, 7.488, 10610.736, 356.160, 52842.206 25/04/19,18:43:16,00,09,1, 12.0,1,1, 7.490, 10610.732, 356.160, 52842.206 25/04/19,18:43:16,01,09,1, 12.0,1,1, 7.490, 10610.732, 356.153, 52842.191 25/04/19,18:43:16,02,09,1, 12.0,1,1, 7.490, 10610.737, 356.171, 52842.147 25/04/19,18:43:16,03,09,1, 12.0,1,1, 7.490, 10610.731, 356.172, 52842.176 25/04/19,18:43:16,04,09,1, 12.0,1,1, 7.490, 10610.733, 356.191, 52842.170 25/04/19,18:43:16,05,09,1, 12.0,1,1, 7.490, 10610.741, 356.181, 52842.186 25/04/19,18:43:16,06,09,1, 12.0,1,1, 7.490, 10610.756, 356.201, 52842.205 25/04/19,18:43:16,07,09,1, 12.0,1,1, 7.490, 10610.768, 356.196, 52842.168 25/04/19,18:43:16,08,09,1, 12.0,1,1, 7.490, 10610.747, 356.181, 52842.141 25/04/19,18:43:16,09,09,1, 12.0,1,1, 7.490, 10610.747, 356.169, 52842.170 25/04/19,18:43:16,10,09,1, 12.0,1,1, 7.490, 10610.719, 356.191, 52842.177 25/04/19,18:43:16,11,09,1, 12.0,1,1, 7.490, 10610.735, 356.211, 52842.112 25/04/19,18:43:16,12,09,1, 12.0,1,1, 7.490, 10610.756, 356.195, 52842.196 25/04/19,18:43:16,13,09,1, 12.0,1,1, 7.490, 10610.738, 356.205, 52842.195 25/04/19,18:43:16,14,09,1, 12.0,1,1, 7.490, 10610.752, 356.204, 52842.195 25/04/19,18:43:16,15,09,1, 12.0,1,1, 7.490, 10610.745, 356.227, 52842.135 25/04/19,18:43:16,16,09,1, 12.0,1,1, 7.490, 10610.741, 356.199, 52842.170 25/04/19,18:43:16,17,09,1, 12.0,1,1, 7.490, 10610.769, 356.200, 52842.144 25/04/19,18:43:16,18,09,1, 12.0,1,1, 7.490, 10610.762, 356.214, 52842.264 25/04/19,18:43:16,19,09,1, 12.0,1,1, 7.490, 10610.769, 356.201, 52842.216 25/04/19,18:43:17,00,09,1, 11.9,1,1, 7.490, 10610.765, 356.201, 52842.216 25/04/19,18:43:17,01,09,1, 11.9,1,1, 7.490, 10610.755, 356.223, 52842.104 25/04/19,18:43:17,02,09,1, 11.9,1,1, 7.490, 10610.764, 356.225, 52842.213 25/04/19,18:43:17,03,09,1, 11.9,1,1, 7.490, 10610.756, 356.222, 52842.169 25/04/19,18:43:17,04,09,1, 11.9,1,1, 7.490, 10610.751, 356.243, 52842.141 25/04/19,18:43:17,05,09,1, 11.9,1,1, 7.490, 10610.758, 356.228, 52842.173 25/04/19,18:43:17,06,09,1, 11.9,1,1, 7.490, 10610.775, 356.226, 52842.210 25/04/19,18:43:17,07,09,1, 11.9,1,1, 7.490, 10610.778, 356.240, 52842.192 25/04/19,18:43:17,08,09,1, 11.9,1,1, 7.490, 10610.771, 356.240, 52842.163 25/04/19,18:43:17,09,09,1, 11.9,1,1, 7.490, 10610.756, 356.243, 52842.271 25/04/19,18:43:17,10,09,1, 11.9,1,1, 7.490, 10610.744, 356.253, 52842.155 25/04/19,18:43:17,11,09,1, 11.9,1,1, 7.490, 10610.763, 356.223, 52842.219 25/04/19,18:43:17,12,09,1, 11.9,1,1, 7.490, 10610.753, 356.238, 52842.218 25/04/19,18:43:17,13,09,1, 11.9,1,1, 7.490, 10610.778, 356.246, 52842.199 25/04/19,18:43:17,14,09,1, 11.9,1,1, 7.490, 10610.783, 356.225, 52842.200 25/04/19,18:43:17,15,09,1, 11.9,1,1, 7.490, 10610.803, 356.234, 52842.143 25/04/19,18:43:17,16,09,1, 11.9,1,1, 7.490, 10610.806, 356.217, 52841.952 25/04/19,18:43:17,17,09,1, 11.9,1,1, 7.490, 10610.791, 356.261, 52842.174 25/04/19,18:43:17,18,09,1, 11.9,1,1, 7.490, 10610.764, 356.234, 52842.182 25/04/19,18:43:17,19,09,1, 11.9,1,1, 7.490, 10610.786, 356.243, 52842.210 25/04/19,18:43:18,00,09,1, 11.9,1,1, 7.492, 10610.782, 356.243, 52842.210 25/04/19,18:43:18,01,09,1, 11.9,1,1, 7.492, 10610.755, 356.253, 52842.196 25/04/19,18:43:18,02,09,1, 11.9,1,1, 7.492, 10610.762, 356.231, 52842.172 25/04/19,18:43:18,03,09,1, 11.9,1,1, 7.492, 10610.776, 356.229, 52842.192 25/04/19,18:43:18,04,09,1, 11.9,1,1, 7.492, 10610.736, 356.238, 52842.220 25/04/19,18:43:18,05,09,1, 11.9,1,1, 7.492, 10610.775, 356.234, 52842.135 25/04/19,18:43:18,06,09,1, 11.9,1,1, 7.492, 10610.745, 356.223, 52842.213 25/04/19,18:43:18,07,09,1, 11.9,1,1, 7.492, 10610.749, 356.207, 52842.157 25/04/19,18:43:18,08,09,1, 11.9,1,1, 7.492, 10610.774, 356.279, 52842.200 25/04/19,18:43:18,09,09,1, 11.9,1,1, 7.492, 10610.773, 356.250, 52842.224 25/04/19,18:43:18,10,09,1, 11.9,1,1, 7.492, 10610.765, 356.218, 52842.220 25/04/19,18:43:18,11,09,1, 11.9,1,1, 7.492, 10610.781, 356.242, 52842.226 25/04/19,18:43:18,12,09,1, 11.9,1,1, 7.492, 10610.770, 356.242, 52842.182 25/04/19,18:43:18,13,09,1, 11.9,1,1, 7.492, 10610.790, 356.238, 52842.194 25/04/19,18:43:18,14,09,1, 11.9,1,1, 7.492, 10610.790, 356.254, 52842.192 25/04/19,18:43:18,15,09,1, 11.9,1,1, 7.492, 10610.790, 356.246, 52842.226 25/04/19,18:43:18,16,09,1, 11.9,1,1, 7.492, 10610.777, 356.249, 52842.216 25/04/19,18:43:18,17,09,1, 11.9,1,1, 7.492, 10610.796, 356.255, 52842.218 25/04/19,18:43:18,18,09,1, 11.9,1,1, 7.492, 10610.802, 356.251, 52842.242 25/04/19,18:43:18,19,09,1, 11.9,1,1, 7.492, 10610.785, 356.267, 52842.219 25/04/19,18:43:19,00,09,1, 11.9,1,1, 7.490, 10610.782, 356.267, 52842.219 25/04/19,18:43:19,01,09,1, 11.9,1,1, 7.490, 10610.789, 356.248, 52842.189 25/04/19,18:43:19,02,09,1, 11.9,1,1, 7.490, 10610.766, 356.284, 52842.258 25/04/19,18:43:19,03,09,1, 11.9,1,1, 7.490, 10610.787, 356.279, 52842.240 25/04/19,18:43:19,04,09,1, 11.9,1,1, 7.490, 10610.774, 356.288, 52842.170 25/04/19,18:43:19,05,09,1, 11.9,1,1, 7.490, 10610.778, 356.292, 52842.291 25/04/19,18:43:19,06,09,1, 11.9,1,1, 7.490, 10610.763, 356.279, 52842.158 25/04/19,18:43:19,07,09,1, 11.9,1,1, 7.490, 10610.776, 356.284, 52842.195 25/04/19,18:43:19,08,09,1, 11.9,1,1, 7.490, 10610.779, 356.297, 52842.222 25/04/19,18:43:19,09,09,1, 11.9,1,1, 7.490, 10610.756, 356.300, 52842.201 25/04/19,18:43:19,10,09,1, 11.9,1,1, 7.490, 10610.776, 356.283, 52842.274 25/04/19,18:43:19,11,09,1, 11.9,1,1, 7.490, 10610.788, 356.308, 52842.254 25/04/19,18:43:19,12,09,1, 11.9,1,1, 7.490, 10610.780, 356.299, 52842.222 25/04/19,18:43:19,13,09,1, 11.9,1,1, 7.490, 10610.763, 356.305, 52842.238 25/04/19,18:43:19,14,09,1, 11.9,1,1, 7.490, 10610.779, 356.314, 52842.226 25/04/19,18:43:19,15,09,1, 11.9,1,1, 7.490, 10610.759, 356.296, 52842.205 25/04/19,18:43:19,16,09,1, 11.9,1,1, 7.490, 10610.773, 356.303, 52842.220 25/04/19,18:43:19,17,09,1, 11.9,1,1, 7.490, 10610.796, 356.303, 52842.162 25/04/19,18:43:19,18,09,1, 11.9,1,1, 7.490, 10610.760, 356.318, 52842.269 25/04/19,18:43:19,19,09,1, 11.9,1,1, 7.490, 10610.768, 356.317, 52842.236 25/04/19,18:43:20,00,09,1, 11.9,1,1, 7.490, 10610.765, 356.317, 52842.236 25/04/19,18:43:20,01,09,1, 11.9,1,1, 7.490, 10610.756, 356.306, 52842.174 25/04/19,18:43:20,02,09,1, 11.9,1,1, 7.490, 10610.784, 356.324, 52842.125 25/04/19,18:43:20,03,09,1, 11.9,1,1, 7.490, 10610.789, 356.327, 52842.226 25/04/19,18:43:20,04,09,1, 11.9,1,1, 7.490, 10610.787, 356.332, 52842.204 25/04/19,18:43:20,05,09,1, 11.9,1,1, 7.490, 10610.765, 356.309, 52842.167 25/04/19,18:43:20,06,09,1, 11.9,1,1, 7.490, 10610.765, 356.337, 52842.203 25/04/19,18:43:20,07,09,1, 11.9,1,1, 7.490, 10610.771, 356.317, 52842.264 25/04/19,18:43:20,08,09,1, 11.9,1,1, 7.490, 10610.744, 356.329, 52842.200 25/04/19,18:43:20,09,09,1, 11.9,1,1, 7.490, 10610.746, 356.319, 52842.321 25/04/19,18:43:20,10,09,1, 11.9,1,1, 7.490, 10610.781, 356.357, 52842.250 25/04/19,18:43:20,11,09,1, 11.9,1,1, 7.490, 10610.794, 356.358, 52842.275 25/04/19,18:43:20,12,09,1, 11.9,1,1, 7.490, 10610.775, 356.326, 52842.229 25/04/19,18:43:20,13,09,1, 11.9,1,1, 7.490, 10610.778, 356.344, 52842.303 25/04/19,18:43:20,14,09,1, 11.9,1,1, 7.490, 10610.764, 356.383, 52842.268 25/04/19,18:43:20,15,09,1, 11.9,1,1, 7.490, 10610.791, 356.359, 52842.259 25/04/19,18:43:20,16,09,1, 11.9,1,1, 7.490, 10610.760, 356.360, 52842.221 25/04/19,18:43:20,17,09,1, 11.9,1,1, 7.490, 10610.766, 356.371, 52842.303 25/04/19,18:43:20,18,09,1, 11.9,1,1, 7.490, 10610.796, 356.349, 52842.296 25/04/19,18:43:20,19,09,1, 11.9,1,1, 7.490, 10610.761, 356.355, 52842.304 25/04/19,18:43:21,00,10,1, 11.9,1,1, 7.489, 10610.757, 356.355, 52842.304 25/04/19,18:43:21,01,10,1, 11.9,1,1, 7.489, 10610.772, 356.351, 52842.192 25/04/19,18:43:21,02,10,1, 11.9,1,1, 7.489, 10610.756, 356.363, 52842.289 25/04/19,18:43:21,03,10,1, 11.9,1,1, 7.489, 10610.782, 356.354, 52842.221 25/04/19,18:43:21,04,10,1, 11.9,1,1, 7.489, 10610.764, 356.383, 52842.266 25/04/19,18:43:21,05,10,1, 11.9,1,1, 7.489, 10610.772, 356.382, 52842.294 25/04/19,18:43:21,06,10,1, 11.9,1,1, 7.489, 10610.746, 356.374, 52842.332 25/04/19,18:43:21,07,10,1, 11.9,1,1, 7.489, 10610.800, 356.376, 52842.299 25/04/19,18:43:21,08,10,1, 11.9,1,1, 7.489, 10610.745, 356.409, 52842.325 25/04/19,18:43:21,09,10,1, 11.9,1,1, 7.489, 10610.796, 356.374, 52842.246 25/04/19,18:43:21,10,10,1, 11.9,1,1, 7.489, 10610.766, 356.396, 52842.310 25/04/19,18:43:21,11,10,1, 11.9,1,1, 7.489, 10610.780, 356.396, 52842.268 25/04/19,18:43:21,12,10,1, 11.9,1,1, 7.489, 10610.798, 356.409, 52842.120 25/04/19,18:43:21,13,10,1, 11.9,1,1, 7.489, 10610.787, 356.413, 52842.265 25/04/19,18:43:21,14,10,1, 11.9,1,1, 7.489, 10610.767, 356.410, 52842.310 25/04/19,18:43:21,15,10,1, 11.9,1,1, 7.489, 10610.788, 356.421, 52842.349 25/04/19,18:43:21,16,10,1, 11.9,1,1, 7.489, 10610.786, 356.435, 52842.334 25/04/19,18:43:21,17,10,1, 11.9,1,1, 7.489, 10610.773, 356.447, 52842.292 25/04/19,18:43:21,18,10,1, 11.9,1,1, 7.489, 10610.794, 356.411, 52842.325 25/04/19,18:43:21,19,10,1, 11.9,1,1, 7.489, 10610.783, 356.437, 52842.295 25/04/19,18:43:22,00,09,1, 11.9,1,1, 7.494, 10610.782, 356.437, 52842.295 25/04/19,18:43:22,01,09,1, 11.9,1,1, 7.494, 10610.770, 356.425, 52842.338 25/04/19,18:43:22,02,09,1, 11.9,1,1, 7.494, 10610.789, 356.440, 52842.319 25/04/19,18:43:22,03,09,1, 11.9,1,1, 7.494, 10610.781, 356.435, 52842.338 25/04/19,18:43:22,04,09,1, 11.9,1,1, 7.494, 10610.785, 356.441, 52842.305 25/04/19,18:43:22,05,09,1, 11.9,1,1, 7.494, 10610.778, 356.467, 52842.369 25/04/19,18:43:22,06,09,1, 11.9,1,1, 7.494, 10610.772, 356.452, 52842.322 25/04/19,18:43:22,07,09,1, 11.9,1,1, 7.494, 10610.779, 356.415, 52842.312 25/04/19,18:43:22,08,09,1, 11.9,1,1, 7.494, 10610.785, 356.429, 52842.355 25/04/19,18:43:22,09,09,1, 11.9,1,1, 7.494, 10610.799, 356.454, 52842.363 25/04/19,18:43:22,10,09,1, 11.9,1,1, 7.494, 10610.762, 356.455, 52842.334 25/04/19,18:43:22,11,09,1, 11.9,1,1, 7.494, 10610.797, 356.450, 52842.356 25/04/19,18:43:22,12,09,1, 11.9,1,1, 7.494, 10610.780, 356.440, 52842.269 25/04/19,18:43:22,13,09,1, 11.9,1,1, 7.494, 10610.751, 356.466, 52842.323 25/04/19,18:43:22,14,09,1, 11.9,1,1, 7.494, 10610.788, 356.477, 52842.307 25/04/19,18:43:22,15,09,1, 11.9,1,1, 7.494, 10610.792, 356.488, 52842.282 25/04/19,18:43:22,16,09,1, 11.9,1,1, 7.494, 10610.780, 356.468, 52842.402 25/04/19,18:43:22,17,09,1, 11.9,1,1, 7.494, 10610.776, 356.459, 52842.297 25/04/19,18:43:22,18,09,1, 11.9,1,1, 7.494, 10610.790, 356.473, 52842.306 25/04/19,18:43:22,19,09,1, 11.9,1,1, 7.494, 10610.785, 356.487, 52842.343 25/04/19,18:43:23,00,10,1, 11.9,1,1, 7.486, 10610.782, 356.487, 52842.343 25/04/19,18:43:23,01,10,1, 11.9,1,1, 7.486, 10610.811, 356.510, 52842.342 25/04/19,18:43:23,02,10,1, 11.9,1,1, 7.486, 10610.776, 356.476, 52842.290 25/04/19,18:43:23,03,10,1, 11.9,1,1, 7.486, 10610.777, 356.494, 52842.319 25/04/19,18:43:23,04,10,1, 11.9,1,1, 7.486, 10610.813, 356.497, 52842.348 25/04/19,18:43:23,05,10,1, 11.9,1,1, 7.486, 10610.797, 356.512, 52842.306 25/04/19,18:43:23,06,10,1, 11.9,1,1, 7.486, 10610.791, 356.486, 52842.324 25/04/19,18:43:23,07,10,1, 11.9,1,1, 7.486, 10610.793, 356.502, 52842.344 25/04/19,18:43:23,08,10,1, 11.9,1,1, 7.486, 10610.802, 356.496, 52842.329 25/04/19,18:43:23,09,10,1, 11.9,1,1, 7.486, 10610.798, 356.499, 52842.363 25/04/19,18:43:23,10,10,1, 11.9,1,1, 7.486, 10610.782, 356.492, 52842.310 25/04/19,18:43:23,11,10,1, 11.9,1,1, 7.486, 10610.795, 356.506, 52842.319 25/04/19,18:43:23,12,10,1, 11.9,1,1, 7.486, 10610.777, 356.516, 52842.330 25/04/19,18:43:23,13,10,1, 11.9,1,1, 7.486, 10610.795, 356.510, 52842.368 25/04/19,18:43:23,14,10,1, 11.9,1,1, 7.486, 10610.827, 356.507, 52842.265 25/04/19,18:43:23,15,10,1, 11.9,1,1, 7.486, 10610.802, 356.483, 52842.303 25/04/19,18:43:23,16,10,1, 11.9,1,1, 7.486, 10610.801, 356.531, 52842.251 25/04/19,18:43:23,17,10,1, 11.9,1,1, 7.486, 10610.798, 356.516, 52842.389 25/04/19,18:43:23,18,10,1, 11.9,1,1, 7.486, 10610.780, 356.526, 52842.354 25/04/19,18:43:23,19,10,1, 11.9,1,1, 7.486, 10610.808, 356.535, 52842.362 25/04/19,18:43:24,00,09,1, 11.9,1,1, 7.487, 10610.807, 356.535, 52842.362 25/04/19,18:43:24,01,09,1, 11.9,1,1, 7.487, 10610.828, 356.513, 52842.324 25/04/19,18:43:24,02,09,1, 11.9,1,1, 7.487, 10610.811, 356.547, 52842.414 25/04/19,18:43:24,03,09,1, 11.9,1,1, 7.487, 10610.825, 356.552, 52842.301 25/04/19,18:43:24,04,09,1, 11.9,1,1, 7.487, 10610.782, 356.532, 52842.319 25/04/19,18:43:24,05,09,1, 11.9,1,1, 7.487, 10610.803, 356.556, 52842.344 25/04/19,18:43:24,06,09,1, 11.9,1,1, 7.487, 10610.809, 356.549, 52842.320 25/04/19,18:43:24,07,09,1, 11.9,1,1, 7.487, 10610.813, 356.540, 52842.366 25/04/19,18:43:24,08,09,1, 11.9,1,1, 7.487, 10610.810, 356.552, 52842.339 25/04/19,18:43:24,09,09,1, 11.9,1,1, 7.487, 10610.821, 356.541, 52842.341 25/04/19,18:43:24,10,09,1, 11.9,1,1, 7.487, 10610.826, 356.571, 52842.272 25/04/19,18:43:24,11,09,1, 11.9,1,1, 7.487, 10610.819, 356.591, 52842.401 25/04/19,18:43:24,12,09,1, 11.9,1,1, 7.487, 10610.822, 356.573, 52842.343 25/04/19,18:43:24,13,09,1, 11.9,1,1, 7.487, 10610.819, 356.576, 52842.358 25/04/19,18:43:24,14,09,1, 11.9,1,1, 7.487, 10610.826, 356.581, 52842.323 25/04/19,18:43:24,15,09,1, 11.9,1,1, 7.487, 10610.823, 356.576, 52842.380 25/04/19,18:43:24,16,09,1, 11.9,1,1, 7.487, 10610.809, 356.575, 52842.394 25/04/19,18:43:24,17,09,1, 11.9,1,1, 7.487, 10610.825, 356.571, 52842.312 25/04/19,18:43:24,18,09,1, 11.9,1,1, 7.487, 10610.826, 356.575, 52842.415 25/04/19,18:43:24,19,09,1, 11.9,1,1, 7.487, 10610.842, 356.566, 52842.366 25/04/19,18:43:25,00,09,1, 11.9,1,1, 7.486, 10610.840, 356.566, 52842.366 25/04/19,18:43:25,01,09,1, 11.9,1,1, 7.486, 10610.806, 356.598, 52842.419 25/04/19,18:43:25,02,09,1, 11.9,1,1, 7.486, 10610.825, 356.577, 52842.424 25/04/19,18:43:25,03,09,1, 11.9,1,1, 7.486, 10610.830, 356.580, 52842.351 25/04/19,18:43:25,04,09,1, 11.9,1,1, 7.486, 10610.831, 356.593, 52842.461 25/04/19,18:43:25,05,09,1, 11.9,1,1, 7.486, 10610.824, 356.595, 52842.423 25/04/19,18:43:25,06,09,1, 11.9,1,1, 7.486, 10610.827, 356.580, 52842.377 25/04/19,18:43:25,07,09,1, 11.9,1,1, 7.486, 10610.838, 356.602, 52842.382 25/04/19,18:43:25,08,09,1, 11.9,1,1, 7.486, 10610.837, 356.594, 52842.433 25/04/19,18:43:25,09,09,1, 11.9,1,1, 7.486, 10610.835, 356.609, 52842.352 25/04/19,18:43:25,10,09,1, 11.9,1,1, 7.486, 10610.838, 356.601, 52842.341 25/04/19,18:43:25,11,09,1, 11.9,1,1, 7.486, 10610.844, 356.608, 52842.340 25/04/19,18:43:25,12,09,1, 11.9,1,1, 7.486, 10610.836, 356.633, 52842.358 25/04/19,18:43:25,13,09,1, 11.9,1,1, 7.486, 10610.852, 356.618, 52842.378 25/04/19,18:43:25,14,09,1, 11.9,1,1, 7.486, 10610.838, 356.613, 52842.436 25/04/19,18:43:25,15,09,1, 11.9,1,1, 7.486, 10610.840, 356.617, 52842.410 25/04/19,18:43:25,16,09,1, 11.9,1,1, 7.486, 10610.824, 356.618, 52842.375 25/04/19,18:43:25,17,09,1, 11.9,1,1, 7.486, 10610.836, 356.635, 52842.414 25/04/19,18:43:25,18,09,1, 11.9,1,1, 7.486, 10610.844, 356.633, 52842.387 25/04/19,18:43:25,19,09,1, 11.9,1,1, 7.486, 10610.861, 356.618, 52842.417 25/04/19,18:43:26,00,10,1, 11.9,1,1, 7.488, 10610.857, 356.618, 52842.417 25/04/19,18:43:26,01,10,1, 11.9,1,1, 7.488, 10610.838, 356.632, 52842.390 25/04/19,18:43:26,02,10,1, 11.9,1,1, 7.488, 10610.849, 356.616, 52842.389 25/04/19,18:43:26,03,10,1, 11.9,1,1, 7.488, 10610.876, 356.626, 52842.306 25/04/19,18:43:26,04,10,1, 11.9,1,1, 7.488, 10610.855, 356.627, 52842.390 25/04/19,18:43:26,05,10,1, 11.9,1,1, 7.488, 10610.849, 356.627, 52842.404 25/04/19,18:43:26,06,10,1, 11.9,1,1, 7.488, 10610.863, 356.610, 52842.378 25/04/19,18:43:26,07,10,1, 11.9,1,1, 7.488, 10610.849, 356.613, 52842.344 25/04/19,18:43:26,08,10,1, 11.9,1,1, 7.488, 10610.862, 356.627, 52842.430 25/04/19,18:43:26,09,10,1, 11.9,1,1, 7.488, 10610.867, 356.637, 52842.333 25/04/19,18:43:26,10,10,1, 11.9,1,1, 7.488, 10610.878, 356.613, 52842.334 25/04/19,18:43:26,11,10,1, 11.9,1,1, 7.488, 10610.876, 356.638, 52842.436 25/04/19,18:43:26,12,10,1, 11.9,1,1, 7.488, 10610.864, 356.660, 52842.433 25/04/19,18:43:26,13,10,1, 11.9,1,1, 7.488, 10610.856, 356.651, 52842.444 25/04/19,18:43:26,14,10,1, 11.9,1,1, 7.488, 10610.869, 356.653, 52842.456 25/04/19,18:43:26,15,10,1, 11.9,1,1, 7.488, 10610.874, 356.627, 52842.390 25/04/19,18:43:26,16,10,1, 11.9,1,1, 7.488, 10610.892, 356.635, 52842.418 25/04/19,18:43:26,17,10,1, 11.9,1,1, 7.488, 10610.883, 356.637, 52842.338 25/04/19,18:43:26,18,10,1, 11.9,1,1, 7.488, 10610.894, 356.649, 52842.383 25/04/19,18:43:26,19,10,1, 11.9,1,1, 7.488, 10610.871, 356.645, 52842.385 25/04/19,18:43:27,00,09,1, 12.0,1,1, 7.488, 10610.865, 356.645, 52842.385 25/04/19,18:43:27,01,09,1, 12.0,1,1, 7.488, 10610.891, 356.657, 52842.404 25/04/19,18:43:27,02,09,1, 12.0,1,1, 7.488, 10610.877, 356.655, 52842.433 25/04/19,18:43:27,03,09,1, 12.0,1,1, 7.488, 10610.894, 356.664, 52842.398 25/04/19,18:43:27,04,09,1, 12.0,1,1, 7.488, 10610.893, 356.677, 52842.459 25/04/19,18:43:27,05,09,1, 12.0,1,1, 7.488, 10610.887, 356.649, 52842.439 25/04/19,18:43:27,06,09,1, 12.0,1,1, 7.488, 10610.922, 356.648, 52842.394 25/04/19,18:43:27,07,09,1, 12.0,1,1, 7.488, 10610.883, 356.656, 52842.432 25/04/19,18:43:27,08,09,1, 12.0,1,1, 7.488, 10610.903, 356.640, 52842.334 25/04/19,18:43:27,09,09,1, 12.0,1,1, 7.488, 10610.912, 356.647, 52842.422 25/04/19,18:43:27,10,09,1, 12.0,1,1, 7.488, 10610.909, 356.659, 52842.386 25/04/19,18:43:27,11,09,1, 12.0,1,1, 7.488, 10610.908, 356.649, 52842.378 25/04/19,18:43:27,12,09,1, 12.0,1,1, 7.488, 10610.892, 356.668, 52842.365 25/04/19,18:43:27,13,09,1, 12.0,1,1, 7.488, 10610.915, 356.690, 52842.411 25/04/19,18:43:27,14,09,1, 12.0,1,1, 7.488, 10610.918, 356.684, 52842.387 25/04/19,18:43:27,15,09,1, 12.0,1,1, 7.488, 10610.892, 356.664, 52842.398 25/04/19,18:43:27,16,09,1, 12.0,1,1, 7.488, 10610.897, 356.660, 52842.355 25/04/19,18:43:27,17,09,1, 12.0,1,1, 7.488, 10610.914, 356.666, 52842.423 25/04/19,18:43:27,18,09,1, 12.0,1,1, 7.488, 10610.904, 356.642, 52842.414 25/04/19,18:43:27,19,09,1, 12.0,1,1, 7.488, 10610.896, 356.667, 52842.391 25/04/19,18:43:28,00,09,1, 12.0,1,1, 7.487, 10610.890, 356.667, 52842.391 25/04/19,18:43:28,01,09,1, 12.0,1,1, 7.487, 10610.907, 356.673, 52842.451 25/04/19,18:43:28,02,09,1, 12.0,1,1, 7.487, 10610.897, 356.662, 52842.427 25/04/19,18:43:28,03,09,1, 12.0,1,1, 7.487, 10610.914, 356.672, 52842.428 25/04/19,18:43:28,04,09,1, 12.0,1,1, 7.487, 10610.901, 356.686, 52842.398 25/04/19,18:43:28,05,09,1, 12.0,1,1, 7.487, 10610.915, 356.685, 52842.416 25/04/19,18:43:28,06,09,1, 12.0,1,1, 7.487, 10610.941, 356.647, 52842.227 25/04/19,18:43:28,07,09,1, 12.0,1,1, 7.487, 10610.919, 356.651, 52842.410 25/04/19,18:43:28,08,09,1, 12.0,1,1, 7.487, 10610.929, 356.680, 52842.409 25/04/19,18:43:28,09,09,1, 12.0,1,1, 7.487, 10610.941, 356.658, 52842.404 25/04/19,18:43:28,10,09,1, 12.0,1,1, 7.487, 10610.939, 356.667, 52842.380 25/04/19,18:43:28,11,09,1, 12.0,1,1, 7.487, 10610.923, 356.667, 52842.373 25/04/19,18:43:28,12,09,1, 12.0,1,1, 7.487, 10610.909, 356.656, 52842.410 25/04/19,18:43:28,13,09,1, 12.0,1,1, 7.487, 10610.962, 356.638, 52842.441 25/04/19,18:43:28,14,09,1, 12.0,1,1, 7.487, 10610.934, 356.638, 52842.390 25/04/19,18:43:28,15,09,1, 12.0,1,1, 7.487, 10610.902, 356.646, 52842.443 25/04/19,18:43:28,16,09,1, 12.0,1,1, 7.487, 10610.883, 356.676, 52842.435 25/04/19,18:43:28,17,09,1, 12.0,1,1, 7.487, 10610.913, 356.675, 52842.433 25/04/19,18:43:28,18,09,1, 12.0,1,1, 7.487, 10610.924, 356.645, 52842.491 25/04/19,18:43:28,19,09,1, 12.0,1,1, 7.487, 10610.919, 356.665, 52842.430 25/04/19,18:43:29,00,09,1, 11.9,1,1, 7.485, 10610.915, 356.665, 52842.430 25/04/19,18:43:29,01,09,1, 11.9,1,1, 7.485, 10610.899, 356.641, 52842.411 25/04/19,18:43:29,02,09,1, 11.9,1,1, 7.485, 10610.934, 356.657, 52842.399 25/04/19,18:43:29,03,09,1, 11.9,1,1, 7.485, 10610.922, 356.642, 52842.325 25/04/19,18:43:29,04,09,1, 11.9,1,1, 7.485, 10610.902, 356.640, 52842.416 25/04/19,18:43:29,05,09,1, 11.9,1,1, 7.485, 10610.901, 356.655, 52842.399 25/04/19,18:43:29,06,09,1, 11.9,1,1, 7.485, 10610.919, 356.637, 52842.370 25/04/19,18:43:29,07,09,1, 11.9,1,1, 7.485, 10610.890, 356.650, 52842.441 25/04/19,18:43:29,08,09,1, 11.9,1,1, 7.485, 10610.894, 356.654, 52842.386 25/04/19,18:43:29,09,09,1, 11.9,1,1, 7.485, 10610.904, 356.654, 52842.421 25/04/19,18:43:29,10,09,1, 11.9,1,1, 7.485, 10610.900, 356.685, 52842.369 25/04/19,18:43:29,11,09,1, 11.9,1,1, 7.485, 10610.908, 356.688, 52842.376 25/04/19,18:43:29,12,09,1, 11.9,1,1, 7.485, 10610.875, 356.682, 52842.428 25/04/19,18:43:29,13,09,1, 11.9,1,1, 7.485, 10610.908, 356.681, 52842.480 25/04/19,18:43:29,14,09,1, 11.9,1,1, 7.485, 10610.905, 356.680, 52842.405 25/04/19,18:43:29,15,09,1, 11.9,1,1, 7.485, 10610.904, 356.686, 52842.402 25/04/19,18:43:29,16,09,1, 11.9,1,1, 7.485, 10610.911, 356.720, 52842.449 25/04/19,18:43:29,17,09,1, 11.9,1,1, 7.485, 10610.920, 356.709, 52842.519 25/04/19,18:43:29,18,09,1, 11.9,1,1, 7.485, 10610.906, 356.690, 52842.401 25/04/19,18:43:29,19,09,1, 11.9,1,1, 7.485, 10610.891, 356.702, 52842.453 25/04/19,18:43:30,00,09,1, 12.0,1,1, 7.488, 10610.890, 356.702, 52842.453 25/04/19,18:43:30,01,09,1, 12.0,1,1, 7.488, 10610.894, 356.685, 52842.382 25/04/19,18:43:30,02,09,1, 12.0,1,1, 7.488, 10610.901, 356.694, 52842.476 25/04/19,18:43:30,03,09,1, 12.0,1,1, 7.488, 10610.880, 356.675, 52842.428 25/04/19,18:43:30,04,09,1, 12.0,1,1, 7.488, 10610.897, 356.680, 52842.450 25/04/19,18:43:30,05,09,1, 12.0,1,1, 7.488, 10610.895, 356.678, 52842.424 25/04/19,18:43:30,06,09,1, 12.0,1,1, 7.488, 10610.903, 356.664, 52842.447 25/04/19,18:43:30,07,09,1, 12.0,1,1, 7.488, 10610.913, 356.694, 52842.457 25/04/19,18:43:30,08,09,1, 12.0,1,1, 7.488, 10610.902, 356.672, 52842.494 25/04/19,18:43:30,09,09,1, 12.0,1,1, 7.488, 10610.918, 356.692, 52842.474 25/04/19,18:43:30,10,09,1, 12.0,1,1, 7.488, 10610.909, 356.682, 52842.392 25/04/19,18:43:30,11,09,1, 12.0,1,1, 7.488, 10610.922, 356.696, 52842.450 25/04/19,18:43:30,12,09,1, 12.0,1,1, 7.488, 10610.925, 356.670, 52842.415 25/04/19,18:43:30,13,09,1, 12.0,1,1, 7.488, 10610.903, 356.665, 52842.459 25/04/19,18:43:30,14,09,1, 12.0,1,1, 7.488, 10610.896, 356.683, 52842.351 25/04/19,18:43:30,15,09,1, 12.0,1,1, 7.488, 10610.920, 356.701, 52842.462 25/04/19,18:43:30,16,09,1, 12.0,1,1, 7.488, 10610.902, 356.685, 52842.451 25/04/19,18:43:30,17,09,1, 12.0,1,1, 7.488, 10610.901, 356.711, 52842.459 25/04/19,18:43:30,18,09,1, 12.0,1,1, 7.488, 10610.890, 356.697, 52842.372 25/04/19,18:43:30,19,09,1, 12.0,1,1, 7.488, 10610.902, 356.704, 52842.379 25/04/19,18:43:31,00,09,1, 12.0,1,1, 7.487, 10610.899, 356.704, 52842.379 25/04/19,18:43:31,01,09,1, 12.0,1,1, 7.487, 10610.894, 356.696, 52842.427 25/04/19,18:43:31,02,09,1, 12.0,1,1, 7.487, 10610.917, 356.684, 52842.389 25/04/19,18:43:31,03,09,1, 12.0,1,1, 7.487, 10610.921, 356.705, 52842.469 25/04/19,18:43:31,04,09,1, 12.0,1,1, 7.487, 10610.883, 356.692, 52842.453 25/04/19,18:43:31,05,09,1, 12.0,1,1, 7.487, 10610.880, 356.710, 52842.430 25/04/19,18:43:31,06,09,1, 12.0,1,1, 7.487, 10610.912, 356.690, 52842.386 25/04/19,18:43:31,07,09,1, 12.0,1,1, 7.487, 10610.923, 356.676, 52842.423 25/04/19,18:43:31,08,09,1, 12.0,1,1, 7.487, 10610.882, 356.701, 52842.393 25/04/19,18:43:31,09,09,1, 12.0,1,1, 7.487, 10610.891, 356.685, 52842.394 25/04/19,18:43:31,10,09,1, 12.0,1,1, 7.487, 10610.893, 356.696, 52842.456 25/04/19,18:43:31,11,09,1, 12.0,1,1, 7.487, 10610.891, 356.716, 52842.430 25/04/19,18:43:31,12,09,1, 12.0,1,1, 7.487, 10610.891, 356.716, 52842.431 25/04/19,18:43:31,13,09,1, 12.0,1,1, 7.487, 10610.887, 356.724, 52842.318 25/04/19,18:43:31,14,09,1, 12.0,1,1, 7.487, 10610.903, 356.711, 52842.334 25/04/19,18:43:31,15,09,1, 12.0,1,1, 7.487, 10610.882, 356.702, 52842.424 25/04/19,18:43:31,16,09,1, 12.0,1,1, 7.487, 10610.857, 356.695, 52842.449 25/04/19,18:43:31,17,09,1, 12.0,1,1, 7.487, 10610.892, 356.709, 52842.386 25/04/19,18:43:31,18,09,1, 12.0,1,1, 7.487, 10610.870, 356.698, 52842.400 25/04/19,18:43:31,19,09,1, 12.0,1,1, 7.487, 10610.898, 356.714, 52842.435 25/04/19,18:43:32,00,09,1, 11.8,1,1, 7.489, 10610.890, 356.714, 52842.435 25/04/19,18:43:32,01,09,1, 11.8,1,1, 7.489, 10610.887, 356.708, 52842.385 25/04/19,18:43:32,02,09,1, 11.8,1,1, 7.489, 10610.884, 356.704, 52842.463 25/04/19,18:43:32,03,09,1, 11.8,1,1, 7.489, 10610.882, 356.705, 52842.371 25/04/19,18:43:32,04,09,1, 11.8,1,1, 7.489, 10610.867, 356.687, 52842.405 25/04/19,18:43:32,05,09,1, 11.8,1,1, 7.489, 10610.910, 356.715, 52842.409 25/04/19,18:43:32,06,09,1, 11.8,1,1, 7.489, 10610.906, 356.726, 52842.454 25/04/19,18:43:32,07,09,1, 11.8,1,1, 7.489, 10610.886, 356.698, 52842.428 25/04/19,18:43:32,08,09,1, 11.8,1,1, 7.489, 10610.873, 356.710, 52842.442 25/04/19,18:43:32,09,09,1, 11.8,1,1, 7.489, 10610.861, 356.750, 52842.708 25/04/19,18:43:32,10,09,1, 11.8,1,1, 7.489, 10610.888, 356.705, 52842.399 25/04/19,18:43:32,11,09,1, 11.8,1,1, 7.489, 10610.893, 356.699, 52842.371 25/04/19,18:43:32,12,09,1, 11.8,1,1, 7.489, 10610.909, 356.696, 52842.385 25/04/19,18:43:32,13,09,1, 11.8,1,1, 7.489, 10610.867, 356.718, 52842.472 25/04/19,18:43:32,14,09,1, 11.8,1,1, 7.489, 10610.875, 356.710, 52842.409 25/04/19,18:43:32,15,09,1, 11.8,1,1, 7.489, 10610.886, 356.706, 52842.458 25/04/19,18:43:32,16,09,1, 11.8,1,1, 7.489, 10610.869, 356.693, 52842.445 25/04/19,18:43:32,17,09,1, 11.8,1,1, 7.489, 10610.864, 356.713, 52842.486 25/04/19,18:43:32,18,09,1, 11.8,1,1, 7.489, 10610.881, 356.707, 52842.431 25/04/19,18:43:32,19,09,1, 11.8,1,1, 7.489, 10610.860, 356.713, 52842.435 25/04/19,18:43:33,00,09,1, 12.0,1,1, 7.488, 10610.857, 356.713, 52842.435 25/04/19,18:43:33,01,09,1, 12.0,1,1, 7.488, 10610.876, 356.724, 52842.403 25/04/19,18:43:33,02,09,1, 12.0,1,1, 7.488, 10610.870, 356.713, 52842.456 25/04/19,18:43:33,03,09,1, 12.0,1,1, 7.488, 10610.872, 356.720, 52842.483 25/04/19,18:43:33,04,09,1, 12.0,1,1, 7.488, 10610.850, 356.713, 52842.437 25/04/19,18:43:33,05,09,1, 12.0,1,1, 7.488, 10610.851, 356.717, 52842.446 25/04/19,18:43:33,06,09,1, 12.0,1,1, 7.488, 10610.891, 356.736, 52842.474 25/04/19,18:43:33,07,09,1, 12.0,1,1, 7.488, 10610.864, 356.713, 52842.458 25/04/19,18:43:33,08,09,1, 12.0,1,1, 7.488, 10610.871, 356.728, 52842.445 25/04/19,18:43:33,09,09,1, 12.0,1,1, 7.488, 10610.862, 356.716, 52842.476 25/04/19,18:43:33,10,09,1, 12.0,1,1, 7.488, 10610.869, 356.728, 52842.446 25/04/19,18:43:33,11,09,1, 12.0,1,1, 7.488, 10610.869, 356.714, 52842.477 25/04/19,18:43:33,12,09,1, 12.0,1,1, 7.488, 10610.859, 356.681, 52842.382 25/04/19,18:43:33,13,09,1, 12.0,1,1, 7.488, 10610.870, 356.715, 52842.407 25/04/19,18:43:33,14,09,1, 12.0,1,1, 7.488, 10610.867, 356.717, 52842.366 25/04/19,18:43:33,15,09,1, 12.0,1,1, 7.488, 10610.871, 356.707, 52842.375 25/04/19,18:43:33,16,09,1, 12.0,1,1, 7.488, 10610.850, 356.728, 52842.517 25/04/19,18:43:33,17,09,1, 12.0,1,1, 7.488, 10610.884, 356.705, 52842.383 25/04/19,18:43:33,18,09,1, 12.0,1,1, 7.488, 10610.884, 356.722, 52842.431 25/04/19,18:43:33,19,09,1, 12.0,1,1, 7.488, 10610.889, 356.710, 52842.363 25/04/19,18:43:34,00,09,1, 11.9,1,1, 7.485, 10610.882, 356.710, 52842.363 25/04/19,18:43:34,01,09,1, 11.9,1,1, 7.485, 10610.868, 356.714, 52842.322 25/04/19,18:43:34,02,09,1, 11.9,1,1, 7.485, 10610.879, 356.711, 52842.408 25/04/19,18:43:34,03,09,1, 11.9,1,1, 7.485, 10610.846, 356.714, 52842.419 25/04/19,18:43:34,04,09,1, 11.9,1,1, 7.485, 10610.883, 356.714, 52842.406 25/04/19,18:43:34,05,09,1, 11.9,1,1, 7.485, 10610.852, 356.713, 52842.444 25/04/19,18:43:34,06,09,1, 11.9,1,1, 7.485, 10610.854, 356.709, 52842.416 25/04/19,18:43:34,07,09,1, 11.9,1,1, 7.485, 10610.843, 356.714, 52842.478 25/04/19,18:43:34,08,09,1, 11.9,1,1, 7.485, 10610.855, 356.709, 52842.443 25/04/19,18:43:34,09,09,1, 11.9,1,1, 7.485, 10610.874, 356.704, 52842.372 25/04/19,18:43:34,10,09,1, 11.9,1,1, 7.485, 10610.874, 356.710, 52842.390 25/04/19,18:43:34,11,09,1, 11.9,1,1, 7.485, 10610.849, 356.702, 52842.443 25/04/19,18:43:34,12,09,1, 11.9,1,1, 7.485, 10610.857, 356.708, 52842.390 25/04/19,18:43:34,13,09,1, 11.9,1,1, 7.485, 10610.853, 356.701, 52842.386 25/04/19,18:43:34,14,09,1, 11.9,1,1, 7.485, 10610.833, 356.708, 52842.451 25/04/19,18:43:34,15,09,1, 11.9,1,1, 7.485, 10610.847, 356.711, 52842.387 25/04/19,18:43:34,16,09,1, 11.9,1,1, 7.485, 10610.832, 356.716, 52842.383 25/04/19,18:43:34,17,09,1, 11.9,1,1, 7.485, 10610.835, 356.712, 52842.454 25/04/19,18:43:34,18,09,1, 11.9,1,1, 7.485, 10610.869, 356.718, 52842.454 25/04/19,18:43:34,19,09,1, 11.9,1,1, 7.485, 10610.857, 356.711, 52842.426 25/04/19,18:43:35,00,09,1, 11.9,1,1, 7.484, 10610.857, 356.711, 52842.426 25/04/19,18:43:35,01,09,1, 11.9,1,1, 7.484, 10610.823, 356.705, 52842.440 25/04/19,18:43:35,02,09,1, 11.9,1,1, 7.484, 10610.827, 356.714, 52842.413 25/04/19,18:43:35,03,09,1, 11.9,1,1, 7.484, 10610.839, 356.709, 52842.416 25/04/19,18:43:35,04,09,1, 11.9,1,1, 7.484, 10610.838, 356.713, 52842.421 25/04/19,18:43:35,05,09,1, 11.9,1,1, 7.484, 10610.820, 356.703, 52842.392 25/04/19,18:43:35,06,09,1, 11.9,1,1, 7.484, 10610.837, 356.712, 52842.433 25/04/19,18:43:35,07,09,1, 11.9,1,1, 7.484, 10610.845, 356.683, 52842.376 25/04/19,18:43:35,08,09,1, 11.9,1,1, 7.484, 10610.847, 356.701, 52842.408 25/04/19,18:43:35,09,09,1, 11.9,1,1, 7.484, 10610.816, 356.684, 52842.377 25/04/19,18:43:35,10,09,1, 11.9,1,1, 7.484, 10610.824, 356.697, 52842.386 25/04/19,18:43:35,11,09,1, 11.9,1,1, 7.484, 10610.841, 356.693, 52842.439 25/04/19,18:43:35,12,09,1, 11.9,1,1, 7.484, 10610.828, 356.698, 52842.449 25/04/19,18:43:35,13,09,1, 11.9,1,1, 7.484, 10610.821, 356.697, 52842.435 25/04/19,18:43:35,14,09,1, 11.9,1,1, 7.484, 10610.834, 356.708, 52842.389 25/04/19,18:43:35,15,09,1, 11.9,1,1, 7.484, 10610.816, 356.729, 52842.448 25/04/19,18:43:35,16,09,1, 11.9,1,1, 7.484, 10610.793, 356.672, 52842.426 25/04/19,18:43:35,17,09,1, 11.9,1,1, 7.484, 10610.823, 356.687, 52842.387 25/04/19,18:43:35,18,09,1, 11.9,1,1, 7.484, 10610.820, 356.693, 52842.504 25/04/19,18:43:35,19,09,1, 11.9,1,1, 7.484, 10610.818, 356.683, 52842.362 25/04/19,18:43:36,00,08,1, 11.9,1,1, 7.484, 10610.815, 356.683, 52842.362 25/04/19,18:43:36,01,08,1, 11.9,1,1, 7.484, 10610.823, 356.680, 52842.393 25/04/19,18:43:36,02,08,1, 11.9,1,1, 7.484, 10610.795, 356.689, 52842.332 25/04/19,18:43:36,03,08,1, 11.9,1,1, 7.484, 10610.800, 356.695, 52842.420 25/04/19,18:43:36,04,08,1, 11.9,1,1, 7.484, 10610.808, 356.705, 52842.426 25/04/19,18:43:36,05,08,1, 11.9,1,1, 7.484, 10610.789, 356.683, 52842.375 25/04/19,18:43:36,06,08,1, 11.9,1,1, 7.484, 10610.770, 356.672, 52842.359 25/04/19,18:43:36,07,08,1, 11.9,1,1, 7.484, 10610.802, 356.688, 52842.440 25/04/19,18:43:36,08,08,1, 11.9,1,1, 7.484, 10610.809, 356.691, 52842.393 25/04/19,18:43:36,09,08,1, 11.9,1,1, 7.484, 10610.797, 356.711, 52842.450 25/04/19,18:43:36,10,08,1, 11.9,1,1, 7.484, 10610.772, 356.689, 52842.400 25/04/19,18:43:36,11,08,1, 11.9,1,1, 7.484, 10610.786, 356.686, 52842.406 25/04/19,18:43:36,12,08,1, 11.9,1,1, 7.484, 10610.773, 356.695, 52842.426 25/04/19,18:43:36,13,08,1, 11.9,1,1, 7.484, 10610.752, 356.674, 52842.440 25/04/19,18:43:36,14,08,1, 11.9,1,1, 7.484, 10610.749, 356.693, 52842.464 25/04/19,18:43:36,15,08,1, 11.9,1,1, 7.484, 10610.751, 356.676, 52842.448 25/04/19,18:43:36,16,08,1, 11.9,1,1, 7.484, 10610.733, 356.688, 52842.521 25/04/19,18:43:36,17,08,1, 11.9,1,1, 7.484, 10610.758, 356.693, 52842.494 25/04/19,18:43:36,18,08,1, 11.9,1,1, 7.484, 10610.762, 356.710, 52842.407 25/04/19,18:43:36,19,08,1, 11.9,1,1, 7.484, 10610.749, 356.712, 52842.480 25/04/19,18:43:37,00,08,1, 12.0,1,1, 7.482, 10610.749, 356.712, 52842.480 25/04/19,18:43:37,01,08,1, 12.0,1,1, 7.482, 10610.730, 356.686, 52842.431 25/04/19,18:43:37,02,08,1, 12.0,1,1, 7.482, 10610.714, 356.710, 52842.472 25/04/19,18:43:37,03,08,1, 12.0,1,1, 7.482, 10610.736, 356.693, 52842.419 25/04/19,18:43:37,04,08,1, 12.0,1,1, 7.482, 10610.719, 356.688, 52842.416 25/04/19,18:43:37,05,08,1, 12.0,1,1, 7.482, 10610.716, 356.719, 52842.487 25/04/19,18:43:37,06,08,1, 12.0,1,1, 7.482, 10610.693, 356.727, 52842.451 25/04/19,18:43:37,07,08,1, 12.0,1,1, 7.482, 10610.702, 356.691, 52842.450 25/04/19,18:43:37,08,08,1, 12.0,1,1, 7.482, 10610.721, 356.676, 52842.469 25/04/19,18:43:37,09,08,1, 12.0,1,1, 7.482, 10610.727, 356.693, 52842.397 25/04/19,18:43:37,10,08,1, 12.0,1,1, 7.482, 10610.706, 356.703, 52842.412 25/04/19,18:43:37,11,08,1, 12.0,1,1, 7.482, 10610.677, 356.682, 52842.446 25/04/19,18:43:37,12,08,1, 12.0,1,1, 7.482, 10610.699, 356.704, 52842.459 25/04/19,18:43:37,13,08,1, 12.0,1,1, 7.482, 10610.661, 356.684, 52842.399 25/04/19,18:43:37,14,08,1, 12.0,1,1, 7.482, 10610.684, 356.685, 52842.503 25/04/19,18:43:37,15,08,1, 12.0,1,1, 7.482, 10610.647, 356.681, 52842.372 25/04/19,18:43:37,16,08,1, 12.0,1,1, 7.482, 10610.680, 356.713, 52842.440 25/04/19,18:43:37,17,08,1, 12.0,1,1, 7.482, 10610.641, 356.678, 52842.418 25/04/19,18:43:37,18,08,1, 12.0,1,1, 7.482, 10610.665, 356.691, 52842.455 25/04/19,18:43:37,19,08,1, 12.0,1,1, 7.482, 10610.668, 356.696, 52842.452 25/04/19,18:43:38,00,09,1, 11.9,1,1, 7.484, 10610.665, 356.696, 52842.452 25/04/19,18:43:38,01,09,1, 11.9,1,1, 7.484, 10610.671, 356.669, 52842.474 25/04/19,18:43:38,02,09,1, 11.9,1,1, 7.484, 10610.652, 356.696, 52842.445 25/04/19,18:43:38,03,09,1, 11.9,1,1, 7.484, 10610.641, 356.663, 52842.369 25/04/19,18:43:38,04,09,1, 11.9,1,1, 7.484, 10610.649, 356.684, 52842.414 25/04/19,18:43:38,05,09,1, 11.9,1,1, 7.484, 10610.658, 356.697, 52842.431 25/04/19,18:43:38,06,09,1, 11.9,1,1, 7.484, 10610.656, 356.697, 52842.485 25/04/19,18:43:38,07,09,1, 11.9,1,1, 7.484, 10610.653, 356.676, 52842.495 25/04/19,18:43:38,08,09,1, 11.9,1,1, 7.484, 10610.666, 356.663, 52842.195 25/04/19,18:43:38,09,09,1, 11.9,1,1, 7.484, 10610.638, 356.698, 52842.441 25/04/19,18:43:38,10,09,1, 11.9,1,1, 7.484, 10610.626, 356.672, 52842.393 25/04/19,18:43:38,11,09,1, 11.9,1,1, 7.484, 10610.632, 356.686, 52842.403 25/04/19,18:43:38,12,09,1, 11.9,1,1, 7.484, 10610.629, 356.683, 52842.395 25/04/19,18:43:38,13,09,1, 11.9,1,1, 7.484, 10610.631, 356.689, 52842.455 25/04/19,18:43:38,14,09,1, 11.9,1,1, 7.484, 10610.625, 356.699, 52842.422 25/04/19,18:43:38,15,09,1, 11.9,1,1, 7.484, 10610.610, 356.693, 52842.405 25/04/19,18:43:38,16,09,1, 11.9,1,1, 7.484, 10610.623, 356.684, 52842.474 25/04/19,18:43:38,17,09,1, 11.9,1,1, 7.484, 10610.605, 356.711, 52842.497 25/04/19,18:43:38,18,09,1, 11.9,1,1, 7.484, 10610.599, 356.718, 52842.502 25/04/19,18:43:38,19,09,1, 11.9,1,1, 7.484, 10610.609, 356.705, 52842.384 25/04/19,18:43:39,00,09,1, 11.9,1,1, 7.486, 10610.607, 356.705, 52842.384 25/04/19,18:43:39,01,09,1, 11.9,1,1, 7.486, 10610.610, 356.696, 52842.478 25/04/19,18:43:39,02,09,1, 11.9,1,1, 7.486, 10610.611, 356.739, 52842.435 25/04/19,18:43:39,03,09,1, 11.9,1,1, 7.486, 10610.597, 356.697, 52842.427 25/04/19,18:43:39,04,09,1, 11.9,1,1, 7.486, 10610.613, 356.672, 52842.444 25/04/19,18:43:39,05,09,1, 11.9,1,1, 7.486, 10610.614, 356.692, 52842.491 25/04/19,18:43:39,06,09,1, 11.9,1,1, 7.486, 10610.593, 356.682, 52842.431 25/04/19,18:43:39,07,09,1, 11.9,1,1, 7.486, 10610.603, 356.702, 52842.396 25/04/19,18:43:39,08,09,1, 11.9,1,1, 7.486, 10610.588, 356.678, 52842.431 25/04/19,18:43:39,09,09,1, 11.9,1,1, 7.486, 10610.593, 356.654, 52842.386 25/04/19,18:43:39,10,09,1, 11.9,1,1, 7.486, 10610.606, 356.683, 52842.414 25/04/19,18:43:39,11,09,1, 11.9,1,1, 7.486, 10610.584, 356.696, 52842.494 25/04/19,18:43:39,12,09,1, 11.9,1,1, 7.486, 10610.617, 356.701, 52842.458 25/04/19,18:43:39,13,09,1, 11.9,1,1, 7.486, 10610.570, 356.694, 52842.479 25/04/19,18:43:39,14,09,1, 11.9,1,1, 7.486, 10610.578, 356.709, 52842.481 25/04/19,18:43:39,15,09,1, 11.9,1,1, 7.486, 10610.589, 356.712, 52842.522 25/04/19,18:43:39,16,09,1, 11.9,1,1, 7.486, 10610.564, 356.695, 52842.427 25/04/19,18:43:39,17,09,1, 11.9,1,1, 7.486, 10610.586, 356.689, 52842.409 25/04/19,18:43:39,18,09,1, 11.9,1,1, 7.486, 10610.539, 356.700, 52842.525 25/04/19,18:43:39,19,09,1, 11.9,1,1, 7.486, 10610.540, 356.716, 52842.455 25/04/19,18:43:40,00,08,1, 11.9,1,1, 7.482, 10610.540, 356.716, 52842.455 25/04/19,18:43:40,01,08,1, 11.9,1,1, 7.482, 10610.543, 356.709, 52842.477 25/04/19,18:43:40,02,08,1, 11.9,1,1, 7.482, 10610.523, 356.688, 52842.466 25/04/19,18:43:40,03,08,1, 11.9,1,1, 7.482, 10610.576, 356.705, 52842.456 25/04/19,18:43:40,04,08,1, 11.9,1,1, 7.482, 10610.561, 356.705, 52842.428 25/04/19,18:43:40,05,08,1, 11.9,1,1, 7.482, 10610.528, 356.711, 52842.456 25/04/19,18:43:40,06,08,1, 11.9,1,1, 7.482, 10610.541, 356.701, 52842.464 25/04/19,18:43:40,07,08,1, 11.9,1,1, 7.482, 10610.547, 356.698, 52842.428 25/04/19,18:43:40,08,08,1, 11.9,1,1, 7.482, 10610.522, 356.693, 52842.454 25/04/19,18:43:40,09,08,1, 11.9,1,1, 7.482, 10610.552, 356.701, 52842.529 25/04/19,18:43:40,10,08,1, 11.9,1,1, 7.482, 10610.536, 356.701, 52842.470 25/04/19,18:43:40,11,08,1, 11.9,1,1, 7.482, 10610.527, 356.716, 52842.491 25/04/19,18:43:40,12,08,1, 11.9,1,1, 7.482, 10610.541, 356.699, 52842.422 25/04/19,18:43:40,13,08,1, 11.9,1,1, 7.482, 10610.547, 356.708, 52842.438 25/04/19,18:43:40,14,08,1, 11.9,1,1, 7.482, 10610.552, 356.708, 52842.455 25/04/19,18:43:40,15,08,1, 11.9,1,1, 7.482, 10610.527, 356.699, 52842.513 25/04/19,18:43:40,16,08,1, 11.9,1,1, 7.482, 10610.542, 356.735, 52842.528 25/04/19,18:43:40,17,08,1, 11.9,1,1, 7.482, 10610.531, 356.724, 52842.516 25/04/19,18:43:40,18,08,1, 11.9,1,1, 7.482, 10610.523, 356.737, 52842.440 25/04/19,18:43:40,19,08,1, 11.9,1,1, 7.482, 10610.551, 356.722, 52842.481 25/04/19,18:43:41,00,08,1, 12.0,1,1, 7.485, 10610.548, 356.722, 52842.481 25/04/19,18:43:41,01,08,1, 12.0,1,1, 7.485, 10610.531, 356.721, 52842.547 25/04/19,18:43:41,02,08,1, 12.0,1,1, 7.485, 10610.519, 356.708, 52842.454 25/04/19,18:43:41,03,08,1, 12.0,1,1, 7.485, 10610.512, 356.719, 52842.480 25/04/19,18:43:41,04,08,1, 12.0,1,1, 7.485, 10610.506, 356.718, 52842.481 25/04/19,18:43:41,05,08,1, 12.0,1,1, 7.485, 10610.515, 356.727, 52842.482 25/04/19,18:43:41,06,08,1, 12.0,1,1, 7.485, 10610.529, 356.729, 52842.521 25/04/19,18:43:41,07,08,1, 12.0,1,1, 7.485, 10610.527, 356.719, 52842.442 25/04/19,18:43:41,08,08,1, 12.0,1,1, 7.485, 10610.521, 356.716, 52842.443 25/04/19,18:43:41,09,08,1, 12.0,1,1, 7.485, 10610.527, 356.725, 52842.461 25/04/19,18:43:41,10,08,1, 12.0,1,1, 7.485, 10610.527, 356.730, 52842.472 25/04/19,18:43:41,11,08,1, 12.0,1,1, 7.485, 10610.529, 356.732, 52842.494 25/04/19,18:43:41,12,08,1, 12.0,1,1, 7.485, 10610.504, 356.734, 52842.460 25/04/19,18:43:41,13,08,1, 12.0,1,1, 7.485, 10610.538, 356.727, 52842.487 25/04/19,18:43:41,14,08,1, 12.0,1,1, 7.485, 10610.533, 356.744, 52842.445 25/04/19,18:43:41,15,08,1, 12.0,1,1, 7.485, 10610.521, 356.717, 52842.440 25/04/19,18:43:41,16,08,1, 12.0,1,1, 7.485, 10610.508, 356.718, 52842.410 25/04/19,18:43:41,17,08,1, 12.0,1,1, 7.485, 10610.533, 356.724, 52842.465 25/04/19,18:43:41,18,08,1, 12.0,1,1, 7.485, 10610.531, 356.721, 52842.453 25/04/19,18:43:41,19,08,1, 12.0,1,1, 7.485, 10610.508, 356.705, 52842.437 25/04/19,18:43:42,00,09,1, 11.8,1,1, 7.487, 10610.507, 356.705, 52842.437 25/04/19,18:43:42,01,09,1, 11.8,1,1, 7.487, 10610.513, 356.697, 52842.401 25/04/19,18:43:42,02,09,1, 11.8,1,1, 7.487, 10610.513, 356.700, 52842.502 25/04/19,18:43:42,03,09,1, 11.8,1,1, 7.487, 10610.492, 356.714, 52842.501 25/04/19,18:43:42,04,09,1, 11.8,1,1, 7.487, 10610.494, 356.716, 52842.465 25/04/19,18:43:42,05,09,1, 11.8,1,1, 7.487, 10610.497, 356.735, 52842.475 25/04/19,18:43:42,06,09,1, 11.8,1,1, 7.487, 10610.488, 356.739, 52842.471 25/04/19,18:43:42,07,09,1, 11.8,1,1, 7.487, 10610.496, 356.714, 52842.428 25/04/19,18:43:42,08,09,1, 11.8,1,1, 7.487, 10610.501, 356.730, 52842.475 25/04/19,18:43:42,09,09,1, 11.8,1,1, 7.487, 10610.481, 356.729, 52842.460 25/04/19,18:43:42,10,09,1, 11.8,1,1, 7.487, 10610.498, 356.716, 52842.515 25/04/19,18:43:42,11,09,1, 11.8,1,1, 7.487, 10610.514, 356.718, 52842.418 25/04/19,18:43:42,12,09,1, 11.8,1,1, 7.487, 10610.500, 356.715, 52842.440 25/04/19,18:43:42,13,09,1, 11.8,1,1, 7.487, 10610.478, 356.713, 52842.438 25/04/19,18:43:42,14,09,1, 11.8,1,1, 7.487, 10610.486, 356.727, 52842.481 25/04/19,18:43:42,15,09,1, 11.8,1,1, 7.487, 10610.470, 356.728, 52842.503 25/04/19,18:43:42,16,09,1, 11.8,1,1, 7.487, 10610.488, 356.710, 52842.468 25/04/19,18:43:42,17,09,1, 11.8,1,1, 7.487, 10610.476, 356.711, 52842.391 25/04/19,18:43:42,18,09,1, 11.8,1,1, 7.487, 10610.494, 356.718, 52842.489 25/04/19,18:43:42,19,09,1, 11.8,1,1, 7.487, 10610.456, 356.706, 52842.516 25/04/19,18:43:43,00,09,1, 11.9,1,1, 7.483, 10610.448, 356.706, 52842.516 25/04/19,18:43:43,01,09,1, 11.9,1,1, 7.483, 10610.479, 356.731, 52842.463 25/04/19,18:43:43,02,09,1, 11.9,1,1, 7.483, 10610.470, 356.704, 52842.452 25/04/19,18:43:43,03,09,1, 11.9,1,1, 7.483, 10610.480, 356.703, 52842.476 25/04/19,18:43:43,04,09,1, 11.9,1,1, 7.483, 10610.459, 356.708, 52842.493 25/04/19,18:43:43,05,09,1, 11.9,1,1, 7.483, 10610.464, 356.689, 52842.494 25/04/19,18:43:43,06,09,1, 11.9,1,1, 7.483, 10610.478, 356.704, 52842.469 25/04/19,18:43:43,07,09,1, 11.9,1,1, 7.483, 10610.495, 356.693, 52842.434 25/04/19,18:43:43,08,09,1, 11.9,1,1, 7.483, 10610.464, 356.709, 52842.400 25/04/19,18:43:43,09,09,1, 11.9,1,1, 7.483, 10610.455, 356.695, 52842.496 25/04/19,18:43:43,10,09,1, 11.9,1,1, 7.483, 10610.444, 356.684, 52842.519 25/04/19,18:43:43,11,09,1, 11.9,1,1, 7.483, 10610.426, 356.700, 52842.473 25/04/19,18:43:43,12,09,1, 11.9,1,1, 7.483, 10610.442, 356.722, 52842.491 25/04/19,18:43:43,13,09,1, 11.9,1,1, 7.483, 10610.448, 356.725, 52842.543 25/04/19,18:43:43,14,09,1, 11.9,1,1, 7.483, 10610.449, 356.691, 52842.434 25/04/19,18:43:43,15,09,1, 11.9,1,1, 7.483, 10610.449, 356.689, 52842.457 25/04/19,18:43:43,16,09,1, 11.9,1,1, 7.483, 10610.459, 356.690, 52842.483 25/04/19,18:43:43,17,09,1, 11.9,1,1, 7.483, 10610.430, 356.690, 52842.418 25/04/19,18:43:43,18,09,1, 11.9,1,1, 7.483, 10610.436, 356.677, 52842.466 25/04/19,18:43:43,19,09,1, 11.9,1,1, 7.483, 10610.427, 356.685, 52842.455 25/04/19,18:43:44,00,08,1, 11.9,1,1, 7.483, 10610.423, 356.685, 52842.455 25/04/19,18:43:44,01,08,1, 11.9,1,1, 7.483, 10610.430, 356.682, 52842.490 25/04/19,18:43:44,02,08,1, 11.9,1,1, 7.483, 10610.422, 356.715, 52842.517 25/04/19,18:43:44,03,08,1, 11.9,1,1, 7.483, 10610.419, 356.688, 52842.448 25/04/19,18:43:44,04,08,1, 11.9,1,1, 7.483, 10610.404, 356.687, 52842.399 25/04/19,18:43:44,05,08,1, 11.9,1,1, 7.483, 10610.395, 356.692, 52842.498 25/04/19,18:43:44,06,08,1, 11.9,1,1, 7.483, 10610.395, 356.690, 52842.444 25/04/19,18:43:44,07,08,1, 11.9,1,1, 7.483, 10610.400, 356.719, 52842.466 25/04/19,18:43:44,08,08,1, 11.9,1,1, 7.483, 10610.420, 356.698, 52842.565 25/04/19,18:43:44,09,08,1, 11.9,1,1, 7.483, 10610.367, 356.692, 52842.453 25/04/19,18:43:44,10,08,1, 11.9,1,1, 7.483, 10610.367, 356.711, 52842.447 25/04/19,18:43:44,11,08,1, 11.9,1,1, 7.483, 10610.357, 356.707, 52842.445 25/04/19,18:43:44,12,08,1, 11.9,1,1, 7.483, 10610.361, 356.698, 52842.459 25/04/19,18:43:44,13,08,1, 11.9,1,1, 7.483, 10610.375, 356.721, 52842.448 25/04/19,18:43:44,14,08,1, 11.9,1,1, 7.483, 10610.365, 356.702, 52842.439 25/04/19,18:43:44,15,08,1, 11.9,1,1, 7.483, 10610.369, 356.663, 52842.432 25/04/19,18:43:44,16,08,1, 11.9,1,1, 7.483, 10610.369, 356.694, 52842.496 25/04/19,18:43:44,17,08,1, 11.9,1,1, 7.483, 10610.347, 356.680, 52842.455 25/04/19,18:43:44,18,08,1, 11.9,1,1, 7.483, 10610.366, 356.683, 52842.450 25/04/19,18:43:44,19,08,1, 11.9,1,1, 7.483, 10610.376, 356.688, 52842.471 25/04/19,18:43:45,00,10,1, 12.0,1,1, 7.479, 10610.373, 356.688, 52842.471 25/04/19,18:43:45,01,10,1, 12.0,1,1, 7.479, 10610.384, 356.672, 52842.449 25/04/19,18:43:45,02,10,1, 12.0,1,1, 7.479, 10610.364, 356.677, 52842.458 25/04/19,18:43:45,03,10,1, 12.0,1,1, 7.479, 10610.349, 356.649, 52842.269 25/04/19,18:43:45,04,10,1, 12.0,1,1, 7.479, 10610.320, 356.663, 52842.542 25/04/19,18:43:45,05,10,1, 12.0,1,1, 7.479, 10610.338, 356.688, 52842.498 25/04/19,18:43:45,06,10,1, 12.0,1,1, 7.479, 10610.337, 356.681, 52842.475 25/04/19,18:43:45,07,10,1, 12.0,1,1, 7.479, 10610.322, 356.677, 52842.384 25/04/19,18:43:45,08,10,1, 12.0,1,1, 7.479, 10610.309, 356.634, 52842.443 25/04/19,18:43:45,09,10,1, 12.0,1,1, 7.479, 10610.322, 356.669, 52842.414 25/04/19,18:43:45,10,10,1, 12.0,1,1, 7.479, 10610.306, 356.655, 52842.490 25/04/19,18:43:45,11,10,1, 12.0,1,1, 7.479, 10610.294, 356.652, 52842.498 25/04/19,18:43:45,12,10,1, 12.0,1,1, 7.479, 10610.326, 356.648, 52842.475 25/04/19,18:43:45,13,10,1, 12.0,1,1, 7.479, 10610.317, 356.658, 52842.409 25/04/19,18:43:45,14,10,1, 12.0,1,1, 7.479, 10610.298, 356.647, 52842.441 25/04/19,18:43:45,15,10,1, 12.0,1,1, 7.479, 10610.291, 356.664, 52842.511 25/04/19,18:43:45,16,10,1, 12.0,1,1, 7.479, 10610.275, 356.659, 52842.452 25/04/19,18:43:45,17,10,1, 12.0,1,1, 7.479, 10610.286, 356.665, 52842.511 25/04/19,18:43:45,18,10,1, 12.0,1,1, 7.479, 10610.285, 356.674, 52842.463 25/04/19,18:43:45,19,10,1, 12.0,1,1, 7.479, 10610.273, 356.639, 52842.521 25/04/19,18:43:46,00,09,1, 12.0,1,1, 7.482, 10610.273, 356.639, 52842.521 25/04/19,18:43:46,01,09,1, 12.0,1,1, 7.482, 10610.283, 356.651, 52842.455 25/04/19,18:43:46,02,09,1, 12.0,1,1, 7.482, 10610.289, 356.657, 52842.493 25/04/19,18:43:46,03,09,1, 12.0,1,1, 7.482, 10610.276, 356.647, 52842.442 25/04/19,18:43:46,04,09,1, 12.0,1,1, 7.482, 10610.274, 356.661, 52842.491 25/04/19,18:43:46,05,09,1, 12.0,1,1, 7.482, 10610.249, 356.634, 52842.463 25/04/19,18:43:46,06,09,1, 12.0,1,1, 7.482, 10610.256, 356.624, 52842.465 25/04/19,18:43:46,07,09,1, 12.0,1,1, 7.482, 10610.253, 356.643, 52842.528 25/04/19,18:43:46,08,09,1, 12.0,1,1, 7.482, 10610.244, 356.641, 52842.454 25/04/19,18:43:46,09,09,1, 12.0,1,1, 7.482, 10610.240, 356.650, 52842.487 25/04/19,18:43:46,10,09,1, 12.0,1,1, 7.482, 10610.248, 356.661, 52842.431 25/04/19,18:43:46,11,09,1, 12.0,1,1, 7.482, 10610.229, 356.650, 52842.435 25/04/19,18:43:46,12,09,1, 12.0,1,1, 7.482, 10610.219, 356.649, 52842.533 25/04/19,18:43:46,13,09,1, 12.0,1,1, 7.482, 10610.229, 356.629, 52842.368 25/04/19,18:43:46,14,09,1, 12.0,1,1, 7.482, 10610.232, 356.655, 52842.422 25/04/19,18:43:46,15,09,1, 12.0,1,1, 7.482, 10610.246, 356.622, 52842.511 25/04/19,18:43:46,16,09,1, 12.0,1,1, 7.482, 10610.237, 356.647, 52842.528 25/04/19,18:43:46,17,09,1, 12.0,1,1, 7.482, 10610.204, 356.647, 52842.423 25/04/19,18:43:46,18,09,1, 12.0,1,1, 7.482, 10610.239, 356.644, 52842.407 25/04/19,18:43:46,19,09,1, 12.0,1,1, 7.482, 10610.221, 356.636, 52842.467 25/04/19,18:43:47,00,09,1, 11.8,1,1, 7.484, 10610.214, 356.636, 52842.467 25/04/19,18:43:47,01,09,1, 11.8,1,1, 7.484, 10610.212, 356.621, 52842.480 25/04/19,18:43:47,02,09,1, 11.8,1,1, 7.484, 10610.226, 356.648, 52842.479 25/04/19,18:43:47,03,09,1, 11.8,1,1, 7.484, 10610.194, 356.628, 52842.488 25/04/19,18:43:47,04,09,1, 11.8,1,1, 7.484, 10610.210, 356.634, 52842.494 25/04/19,18:43:47,05,09,1, 11.8,1,1, 7.484, 10610.194, 356.659, 52842.510 25/04/19,18:43:47,06,09,1, 11.8,1,1, 7.484, 10610.195, 356.657, 52842.510 25/04/19,18:43:47,07,09,1, 11.8,1,1, 7.484, 10610.189, 356.631, 52842.401 25/04/19,18:43:47,08,09,1, 11.8,1,1, 7.484, 10610.207, 356.620, 52842.506 25/04/19,18:43:47,09,09,1, 11.8,1,1, 7.484, 10610.188, 356.641, 52842.540 25/04/19,18:43:47,10,09,1, 11.8,1,1, 7.484, 10610.204, 356.638, 52842.567 25/04/19,18:43:47,11,09,1, 11.8,1,1, 7.484, 10610.180, 356.635, 52842.460 25/04/19,18:43:47,12,09,1, 11.8,1,1, 7.484, 10610.176, 356.635, 52842.489 25/04/19,18:43:47,13,09,1, 11.8,1,1, 7.484, 10610.188, 356.630, 52842.495 25/04/19,18:43:47,14,09,1, 11.8,1,1, 7.484, 10610.175, 356.650, 52842.534 25/04/19,18:43:47,15,09,1, 11.8,1,1, 7.484, 10610.186, 356.630, 52842.509 25/04/19,18:43:47,16,09,1, 11.8,1,1, 7.484, 10610.172, 356.659, 52842.487 25/04/19,18:43:47,17,09,1, 11.8,1,1, 7.484, 10610.187, 356.638, 52842.481 25/04/19,18:43:47,18,09,1, 11.8,1,1, 7.484, 10610.179, 356.646, 52842.453 25/04/19,18:43:47,19,09,1, 11.8,1,1, 7.484, 10610.179, 356.641, 52842.457 25/04/19,18:43:48,00,10,1, 11.9,1,1, 7.481, 10610.173, 356.641, 52842.457 25/04/19,18:43:48,01,10,1, 11.9,1,1, 7.481, 10610.185, 356.665, 52842.503 25/04/19,18:43:48,02,10,1, 11.9,1,1, 7.481, 10610.181, 356.664, 52842.509 25/04/19,18:43:48,03,10,1, 11.9,1,1, 7.481, 10610.168, 356.661, 52842.424 25/04/19,18:43:48,04,10,1, 11.9,1,1, 7.481, 10610.169, 356.663, 52842.501 25/04/19,18:43:48,05,10,1, 11.9,1,1, 7.481, 10610.167, 356.643, 52842.437 25/04/19,18:43:48,06,10,1, 11.9,1,1, 7.481, 10610.167, 356.672, 52842.409 25/04/19,18:43:48,07,10,1, 11.9,1,1, 7.481, 10610.148, 356.642, 52842.394 25/04/19,18:43:48,08,10,1, 11.9,1,1, 7.481, 10610.167, 356.648, 52842.447 25/04/19,18:43:48,09,10,1, 11.9,1,1, 7.481, 10610.148, 356.659, 52842.468 25/04/19,18:43:48,10,10,1, 11.9,1,1, 7.481, 10610.147, 356.643, 52842.455 25/04/19,18:43:48,11,10,1, 11.9,1,1, 7.481, 10610.144, 356.672, 52842.426 25/04/19,18:43:48,12,10,1, 11.9,1,1, 7.481, 10610.147, 356.670, 52842.532 25/04/19,18:43:48,13,10,1, 11.9,1,1, 7.481, 10610.145, 356.640, 52842.494 25/04/19,18:43:48,14,10,1, 11.9,1,1, 7.481, 10610.149, 356.660, 52842.504 25/04/19,18:43:48,15,10,1, 11.9,1,1, 7.481, 10610.170, 356.657, 52842.521 25/04/19,18:43:48,16,10,1, 11.9,1,1, 7.481, 10610.156, 356.663, 52842.474 25/04/19,18:43:48,17,10,1, 11.9,1,1, 7.481, 10610.159, 356.662, 52842.496 25/04/19,18:43:48,18,10,1, 11.9,1,1, 7.481, 10610.141, 356.648, 52842.457 25/04/19,18:43:48,19,10,1, 11.9,1,1, 7.481, 10610.156, 356.647, 52842.506 25/04/19,18:43:49,00,08,1, 11.9,1,1, 7.481, 10610.148, 356.647, 52842.506 25/04/19,18:43:49,01,08,1, 11.9,1,1, 7.481, 10610.159, 356.653, 52842.549 25/04/19,18:43:49,02,08,1, 11.9,1,1, 7.481, 10610.137, 356.662, 52842.441 25/04/19,18:43:49,03,08,1, 11.9,1,1, 7.481, 10610.141, 356.682, 52842.499 25/04/19,18:43:49,04,08,1, 11.9,1,1, 7.481, 10610.150, 356.674, 52842.465 25/04/19,18:43:49,05,08,1, 11.9,1,1, 7.481, 10610.146, 356.666, 52842.436 25/04/19,18:43:49,06,08,1, 11.9,1,1, 7.481, 10610.191, 356.665, 52842.234 25/04/19,18:43:49,07,08,1, 11.9,1,1, 7.481, 10610.184, 356.667, 52842.357 25/04/19,18:43:49,08,08,1, 11.9,1,1, 7.481, 10610.162, 356.664, 52842.420 25/04/19,18:43:49,09,08,1, 11.9,1,1, 7.481, 10610.138, 356.669, 52842.433 25/04/19,18:43:49,10,08,1, 11.9,1,1, 7.481, 10610.127, 356.670, 52842.424 25/04/19,18:43:49,11,08,1, 11.9,1,1, 7.481, 10610.122, 356.670, 52842.447 25/04/19,18:43:49,12,08,1, 11.9,1,1, 7.481, 10610.128, 356.679, 52842.503 25/04/19,18:43:49,13,08,1, 11.9,1,1, 7.481, 10610.134, 356.661, 52842.492 25/04/19,18:43:49,14,08,1, 11.9,1,1, 7.481, 10610.110, 356.695, 52842.542 25/04/19,18:43:49,15,08,1, 11.9,1,1, 7.481, 10610.137, 356.702, 52842.442 25/04/19,18:43:49,16,08,1, 11.9,1,1, 7.481, 10610.118, 356.689, 52842.388 25/04/19,18:43:49,17,08,1, 11.9,1,1, 7.481, 10610.123, 356.710, 52842.484 25/04/19,18:43:49,18,08,1, 11.9,1,1, 7.481, 10610.134, 356.691, 52842.472 25/04/19,18:43:49,19,08,1, 11.9,1,1, 7.481, 10610.139, 356.685, 52842.428 25/04/19,18:43:50,00,08,1, 11.9,1,1, 7.479, 10610.131, 356.685, 52842.428 25/04/19,18:43:50,01,08,1, 11.9,1,1, 7.479, 10610.150, 356.698, 52842.450 25/04/19,18:43:50,02,08,1, 11.9,1,1, 7.479, 10610.118, 356.686, 52842.471 25/04/19,18:43:50,03,08,1, 11.9,1,1, 7.479, 10610.113, 356.700, 52842.464 25/04/19,18:43:50,04,08,1, 11.9,1,1, 7.479, 10610.132, 356.677, 52842.457 25/04/19,18:43:50,05,08,1, 11.9,1,1, 7.479, 10610.119, 356.699, 52842.505 25/04/19,18:43:50,06,08,1, 11.9,1,1, 7.479, 10610.133, 356.679, 52842.540 25/04/19,18:43:50,07,08,1, 11.9,1,1, 7.479, 10610.108, 356.695, 52842.404 25/04/19,18:43:50,08,08,1, 11.9,1,1, 7.479, 10610.105, 356.687, 52842.465 25/04/19,18:43:50,09,08,1, 11.9,1,1, 7.479, 10610.104, 356.695, 52842.460 25/04/19,18:43:50,10,08,1, 11.9,1,1, 7.479, 10610.109, 356.692, 52842.445 25/04/19,18:43:50,11,08,1, 11.9,1,1, 7.479, 10610.092, 356.710, 52842.441 25/04/19,18:43:50,12,08,1, 11.9,1,1, 7.479, 10610.125, 356.699, 52842.439 25/04/19,18:43:50,13,08,1, 11.9,1,1, 7.479, 10610.100, 356.699, 52842.446 25/04/19,18:43:50,14,08,1, 11.9,1,1, 7.479, 10610.101, 356.733, 52842.460 25/04/19,18:43:50,15,08,1, 11.9,1,1, 7.479, 10610.084, 356.707, 52842.451 25/04/19,18:43:50,16,08,1, 11.9,1,1, 7.479, 10610.098, 356.686, 52842.467 25/04/19,18:43:50,17,08,1, 11.9,1,1, 7.479, 10610.084, 356.711, 52842.457 25/04/19,18:43:50,18,08,1, 11.9,1,1, 7.479, 10610.090, 356.693, 52842.468 25/04/19,18:43:50,19,08,1, 11.9,1,1, 7.479, 10610.090, 356.710, 52842.472 25/04/19,18:43:51,00,08,1, 11.9,1,1, 7.479, 10610.089, 356.710, 52842.472 25/04/19,18:43:51,01,08,1, 11.9,1,1, 7.479, 10610.080, 356.709, 52842.471 25/04/19,18:43:51,02,08,1, 11.9,1,1, 7.479, 10610.078, 356.710, 52842.444 25/04/19,18:43:51,03,08,1, 11.9,1,1, 7.479, 10610.078, 356.703, 52842.448 25/04/19,18:43:51,04,08,1, 11.9,1,1, 7.479, 10610.109, 356.702, 52842.477 25/04/19,18:43:51,05,08,1, 11.9,1,1, 7.479, 10610.107, 356.696, 52842.414 25/04/19,18:43:51,06,08,1, 11.9,1,1, 7.479, 10610.081, 356.699, 52842.466 25/04/19,18:43:51,07,08,1, 11.9,1,1, 7.479, 10610.089, 356.725, 52842.451 25/04/19,18:43:51,08,08,1, 11.9,1,1, 7.479, 10610.095, 356.705, 52842.553 25/04/19,18:43:51,09,08,1, 11.9,1,1, 7.479, 10610.102, 356.711, 52842.510 25/04/19,18:43:51,10,08,1, 11.9,1,1, 7.479, 10610.061, 356.703, 52842.469 25/04/19,18:43:51,11,08,1, 11.9,1,1, 7.479, 10610.077, 356.694, 52842.479 25/04/19,18:43:51,12,08,1, 11.9,1,1, 7.479, 10610.070, 356.709, 52842.481 25/04/19,18:43:51,13,08,1, 11.9,1,1, 7.479, 10610.061, 356.712, 52842.460 25/04/19,18:43:51,14,08,1, 11.9,1,1, 7.479, 10610.065, 356.712, 52842.463 25/04/19,18:43:51,15,08,1, 11.9,1,1, 7.479, 10610.061, 356.705, 52842.413 25/04/19,18:43:51,16,08,1, 11.9,1,1, 7.479, 10610.078, 356.708, 52842.477 25/04/19,18:43:51,17,08,1, 11.9,1,1, 7.479, 10610.075, 356.696, 52842.460 25/04/19,18:43:51,18,08,1, 11.9,1,1, 7.479, 10610.060, 356.687, 52842.474 25/04/19,18:43:51,19,08,1, 11.9,1,1, 7.479, 10610.065, 356.684, 52842.467 25/04/19,18:43:52,00,08,1, 11.9,1,1, 7.479, 10610.064, 356.684, 52842.467 25/04/19,18:43:52,01,08,1, 11.9,1,1, 7.479, 10610.068, 356.709, 52842.530 25/04/19,18:43:52,02,08,1, 11.9,1,1, 7.479, 10610.064, 356.685, 52842.518 25/04/19,18:43:52,03,08,1, 11.9,1,1, 7.479, 10610.060, 356.679, 52842.435 25/04/19,18:43:52,04,08,1, 11.9,1,1, 7.479, 10610.041, 356.708, 52842.437 25/04/19,18:43:52,05,08,1, 11.9,1,1, 7.479, 10610.067, 356.695, 52842.460 25/04/19,18:43:52,06,08,1, 11.9,1,1, 7.479, 10610.049, 356.713, 52842.419 25/04/19,18:43:52,07,08,1, 11.9,1,1, 7.479, 10610.033, 356.719, 52842.462 25/04/19,18:43:52,08,08,1, 11.9,1,1, 7.479, 10610.056, 356.687, 52842.436 25/04/19,18:43:52,09,08,1, 11.9,1,1, 7.479, 10610.021, 356.722, 52842.434 25/04/19,18:43:52,10,08,1, 11.9,1,1, 7.479, 10610.031, 356.702, 52842.410 25/04/19,18:43:52,11,08,1, 11.9,1,1, 7.479, 10610.047, 356.723, 52842.477 25/04/19,18:43:52,12,08,1, 11.9,1,1, 7.479, 10610.040, 356.736, 52842.431 25/04/19,18:43:52,13,08,1, 11.9,1,1, 7.479, 10610.044, 356.726, 52842.439 25/04/19,18:43:52,14,08,1, 11.9,1,1, 7.479, 10610.041, 356.715, 52842.391 25/04/19,18:43:52,15,08,1, 11.9,1,1, 7.479, 10610.061, 356.737, 52842.430 25/04/19,18:43:52,16,08,1, 11.9,1,1, 7.479, 10610.041, 356.742, 52842.491 25/04/19,18:43:52,17,08,1, 11.9,1,1, 7.479, 10610.021, 356.732, 52842.455 25/04/19,18:43:52,18,08,1, 11.9,1,1, 7.479, 10610.000, 356.761, 52842.468 25/04/19,18:43:52,19,08,1, 11.9,1,1, 7.479, 10609.997, 356.735, 52842.511 25/04/19,18:43:53,00,08,1, 12.0,1,1, 7.481, 10609.989, 356.735, 52842.511 25/04/19,18:43:53,01,08,1, 12.0,1,1, 7.481, 10609.999, 356.749, 52842.501 25/04/19,18:43:53,02,08,1, 12.0,1,1, 7.481, 10610.012, 356.726, 52842.469 25/04/19,18:43:53,03,08,1, 12.0,1,1, 7.481, 10610.001, 356.737, 52842.459 25/04/19,18:43:53,04,08,1, 12.0,1,1, 7.481, 10610.001, 356.740, 52842.437 25/04/19,18:43:53,05,08,1, 12.0,1,1, 7.481, 10609.989, 356.751, 52842.441 25/04/19,18:43:53,06,08,1, 12.0,1,1, 7.481, 10609.964, 356.751, 52842.445 25/04/19,18:43:53,07,08,1, 12.0,1,1, 7.481, 10609.984, 356.750, 52842.491 25/04/19,18:43:53,08,08,1, 12.0,1,1, 7.481, 10609.963, 356.738, 52842.377 25/04/19,18:43:53,09,08,1, 12.0,1,1, 7.481, 10609.986, 356.755, 52842.513 25/04/19,18:43:53,10,08,1, 12.0,1,1, 7.481, 10609.985, 356.750, 52842.519 25/04/19,18:43:53,11,08,1, 12.0,1,1, 7.481, 10609.962, 356.751, 52842.451 25/04/19,18:43:53,12,08,1, 12.0,1,1, 7.481, 10609.970, 356.768, 52842.527 25/04/19,18:43:53,13,08,1, 12.0,1,1, 7.481, 10609.978, 356.765, 52842.546 25/04/19,18:43:53,14,08,1, 12.0,1,1, 7.481, 10609.963, 356.769, 52842.497 25/04/19,18:43:53,15,08,1, 12.0,1,1, 7.481, 10609.963, 356.759, 52842.499 25/04/19,18:43:53,16,08,1, 12.0,1,1, 7.481, 10609.966, 356.791, 52842.482 25/04/19,18:43:53,17,08,1, 12.0,1,1, 7.481, 10609.950, 356.774, 52842.442 25/04/19,18:43:53,18,08,1, 12.0,1,1, 7.481, 10609.928, 356.779, 52842.447 25/04/19,18:43:53,19,08,1, 12.0,1,1, 7.481, 10609.936, 356.789, 52842.484 25/04/19,18:43:54,00,09,1, 11.9,1,1, 7.485, 10609.931, 356.789, 52842.484 25/04/19,18:43:54,01,09,1, 11.9,1,1, 7.485, 10609.942, 356.806, 52842.512 25/04/19,18:43:54,02,09,1, 11.9,1,1, 7.485, 10609.932, 356.797, 52842.457 25/04/19,18:43:54,03,09,1, 11.9,1,1, 7.485, 10609.916, 356.797, 52842.454 25/04/19,18:43:54,04,09,1, 11.9,1,1, 7.485, 10609.923, 356.800, 52842.492 25/04/19,18:43:54,05,09,1, 11.9,1,1, 7.485, 10609.921, 356.792, 52842.433 25/04/19,18:43:54,06,09,1, 11.9,1,1, 7.485, 10609.918, 356.797, 52842.483 25/04/19,18:43:54,07,09,1, 11.9,1,1, 7.485, 10609.916, 356.803, 52842.448 25/04/19,18:43:54,08,09,1, 11.9,1,1, 7.485, 10609.892, 356.790, 52842.470 25/04/19,18:43:54,09,09,1, 11.9,1,1, 7.485, 10609.923, 356.769, 52842.401 25/04/19,18:43:54,10,09,1, 11.9,1,1, 7.485, 10609.884, 356.788, 52842.495 25/04/19,18:43:54,11,09,1, 11.9,1,1, 7.485, 10609.900, 356.794, 52842.444 25/04/19,18:43:54,12,09,1, 11.9,1,1, 7.485, 10609.884, 356.801, 52842.490 25/04/19,18:43:54,13,09,1, 11.9,1,1, 7.485, 10609.877, 356.816, 52842.430 25/04/19,18:43:54,14,09,1, 11.9,1,1, 7.485, 10609.840, 356.830, 52842.453 25/04/19,18:43:54,15,09,1, 11.9,1,1, 7.485, 10609.859, 356.808, 52842.529 25/04/19,18:43:54,16,09,1, 11.9,1,1, 7.485, 10609.871, 356.809, 52842.451 25/04/19,18:43:54,17,09,1, 11.9,1,1, 7.485, 10609.826, 356.825, 52842.516 25/04/19,18:43:54,18,09,1, 11.9,1,1, 7.485, 10609.821, 356.853, 52842.434 25/04/19,18:43:54,19,09,1, 11.9,1,1, 7.485, 10609.845, 356.818, 52842.551 25/04/19,18:43:55,00,09,1, 11.9,1,1, 7.479, 10609.839, 356.818, 52842.551 25/04/19,18:43:55,01,09,1, 11.9,1,1, 7.479, 10609.833, 356.835, 52842.552 25/04/19,18:43:55,02,09,1, 11.9,1,1, 7.479, 10609.799, 356.829, 52842.448 25/04/19,18:43:55,03,09,1, 11.9,1,1, 7.479, 10609.825, 356.871, 52842.414 25/04/19,18:43:55,04,09,1, 11.9,1,1, 7.479, 10609.784, 356.859, 52842.439 25/04/19,18:43:55,05,09,1, 11.9,1,1, 7.479, 10609.808, 356.861, 52842.494 25/04/19,18:43:55,06,09,1, 11.9,1,1, 7.479, 10609.775, 356.869, 52842.448 25/04/19,18:43:55,07,09,1, 11.9,1,1, 7.479, 10609.776, 356.865, 52842.427 25/04/19,18:43:55,08,09,1, 11.9,1,1, 7.479, 10609.780, 356.877, 52842.571 25/04/19,18:43:55,09,09,1, 11.9,1,1, 7.479, 10609.775, 356.869, 52842.570 25/04/19,18:43:55,10,09,1, 11.9,1,1, 7.479, 10609.746, 356.883, 52842.494 25/04/19,18:43:55,11,09,1, 11.9,1,1, 7.479, 10609.774, 356.859, 52842.424 25/04/19,18:43:55,12,09,1, 11.9,1,1, 7.479, 10609.751, 356.856, 52842.443 25/04/19,18:43:55,13,09,1, 11.9,1,1, 7.479, 10609.750, 356.866, 52842.407 25/04/19,18:43:55,14,09,1, 11.9,1,1, 7.479, 10609.738, 356.878, 52842.497 25/04/19,18:43:55,15,09,1, 11.9,1,1, 7.479, 10609.734, 356.875, 52842.499 25/04/19,18:43:55,16,09,1, 11.9,1,1, 7.479, 10609.729, 356.865, 52842.484 25/04/19,18:43:55,17,09,1, 11.9,1,1, 7.479, 10609.741, 356.890, 52842.260 25/04/19,18:43:55,18,09,1, 11.9,1,1, 7.479, 10609.761, 356.875, 52842.438 25/04/19,18:43:55,19,09,1, 11.9,1,1, 7.479, 10609.720, 356.877, 52842.450 25/04/19,18:43:56,00,09,1, 11.9,1,1, 7.474, 10609.714, 356.877, 52842.450 25/04/19,18:43:56,01,09,1, 11.9,1,1, 7.474, 10609.720, 356.884, 52842.493 25/04/19,18:43:56,02,09,1, 11.9,1,1, 7.474, 10609.680, 356.878, 52842.488 25/04/19,18:43:56,03,09,1, 11.9,1,1, 7.474, 10609.676, 356.900, 52842.538 25/04/19,18:43:56,04,09,1, 11.9,1,1, 7.474, 10609.687, 356.892, 52842.517 25/04/19,18:43:56,05,09,1, 11.9,1,1, 7.474, 10609.702, 356.908, 52842.470 25/04/19,18:43:56,06,09,1, 11.9,1,1, 7.474, 10609.689, 356.904, 52842.488 25/04/19,18:43:56,07,09,1, 11.9,1,1, 7.474, 10609.697, 356.911, 52842.495 25/04/19,18:43:56,08,09,1, 11.9,1,1, 7.474, 10609.662, 356.902, 52842.521 25/04/19,18:43:56,09,09,1, 11.9,1,1, 7.474, 10609.670, 356.929, 52842.512 25/04/19,18:43:56,10,09,1, 11.9,1,1, 7.474, 10609.668, 356.941, 52842.504 25/04/19,18:43:56,11,09,1, 11.9,1,1, 7.474, 10609.671, 356.934, 52842.470 25/04/19,18:43:56,12,09,1, 11.9,1,1, 7.474, 10609.654, 356.936, 52842.474 25/04/19,18:43:56,13,09,1, 11.9,1,1, 7.474, 10609.652, 356.941, 52842.460 25/04/19,18:43:56,14,09,1, 11.9,1,1, 7.474, 10609.639, 356.923, 52842.484 25/04/19,18:43:56,15,09,1, 11.9,1,1, 7.474, 10609.640, 356.908, 52842.511 25/04/19,18:43:56,16,09,1, 11.9,1,1, 7.474, 10609.628, 356.939, 52842.486 25/04/19,18:43:56,17,09,1, 11.9,1,1, 7.474, 10609.604, 356.943, 52842.505 25/04/19,18:43:56,18,09,1, 11.9,1,1, 7.474, 10609.618, 356.939, 52842.518 25/04/19,18:43:56,19,09,1, 11.9,1,1, 7.474, 10609.608, 356.974, 52842.437 25/04/19,18:43:57,00,11,1, 11.8,1,1, 7.479, 10609.605, 356.974, 52842.437 25/04/19,18:43:57,01,11,1, 11.8,1,1, 7.479, 10609.588, 356.970, 52842.483 25/04/19,18:43:57,02,11,1, 11.8,1,1, 7.479, 10609.608, 356.987, 52842.494 25/04/19,18:43:57,03,11,1, 11.8,1,1, 7.479, 10609.587, 356.982, 52842.503 25/04/19,18:43:57,04,11,1, 11.8,1,1, 7.479, 10609.554, 357.008, 52842.551 25/04/19,18:43:57,05,11,1, 11.8,1,1, 7.479, 10609.589, 356.991, 52842.554 25/04/19,18:43:57,06,11,1, 11.8,1,1, 7.479, 10609.590, 356.996, 52842.566 25/04/19,18:43:57,07,11,1, 11.8,1,1, 7.479, 10609.579, 356.975, 52842.559 25/04/19,18:43:57,08,11,1, 11.8,1,1, 7.479, 10609.581, 356.986, 52842.609 25/04/19,18:43:57,09,11,1, 11.8,1,1, 7.479, 10609.582, 357.013, 52842.624 25/04/19,18:43:57,10,11,1, 11.8,1,1, 7.479, 10609.585, 357.016, 52842.658 25/04/19,18:43:57,11,11,1, 11.8,1,1, 7.479, 10609.575, 357.017, 52842.590 25/04/19,18:43:57,12,11,1, 11.8,1,1, 7.479, 10609.579, 357.005, 52842.597 25/04/19,18:43:57,13,11,1, 11.8,1,1, 7.479, 10609.599, 357.017, 52842.464 25/04/19,18:43:57,14,11,1, 11.8,1,1, 7.479, 10609.569, 357.011, 52842.634 25/04/19,18:43:57,15,11,1, 11.8,1,1, 7.479, 10609.552, 357.039, 52842.589 25/04/19,18:43:57,16,11,1, 11.8,1,1, 7.479, 10609.560, 357.019, 52842.530 25/04/19,18:43:57,17,11,1, 11.8,1,1, 7.479, 10609.538, 357.039, 52842.607 25/04/19,18:43:57,18,11,1, 11.8,1,1, 7.479, 10609.548, 357.025, 52842.563 25/04/19,18:43:57,19,11,1, 11.8,1,1, 7.479, 10609.554, 357.057, 52842.604 25/04/19,18:43:58,00,11,1, 11.8,1,1, 7.478, 10609.547, 357.057, 52842.604 25/04/19,18:43:58,01,11,1, 11.8,1,1, 7.478, 10609.551, 357.050, 52842.632 25/04/19,18:43:58,02,11,1, 11.8,1,1, 7.478, 10609.534, 357.075, 52842.576 25/04/19,18:43:58,03,11,1, 11.8,1,1, 7.478, 10609.520, 357.065, 52842.645 25/04/19,18:43:58,04,11,1, 11.8,1,1, 7.478, 10609.533, 357.045, 52842.549 25/04/19,18:43:58,05,11,1, 11.8,1,1, 7.478, 10609.522, 357.073, 52842.601 25/04/19,18:43:58,06,11,1, 11.8,1,1, 7.478, 10609.504, 357.073, 52842.632 25/04/19,18:43:58,07,11,1, 11.8,1,1, 7.478, 10609.490, 357.114, 52842.553 25/04/19,18:43:58,08,11,1, 11.8,1,1, 7.478, 10609.503, 357.075, 52842.599 25/04/19,18:43:58,09,11,1, 11.8,1,1, 7.478, 10609.492, 357.090, 52842.662 25/04/19,18:43:58,10,11,1, 11.8,1,1, 7.478, 10609.495, 357.110, 52842.636 25/04/19,18:43:58,11,11,1, 11.8,1,1, 7.478, 10609.500, 357.077, 52842.539 25/04/19,18:43:58,12,11,1, 11.8,1,1, 7.478, 10609.476, 357.095, 52842.604 25/04/19,18:43:58,13,11,1, 11.8,1,1, 7.478, 10609.492, 357.098, 52842.592 25/04/19,18:43:58,14,11,1, 11.8,1,1, 7.478, 10609.481, 357.108, 52842.569 25/04/19,18:43:58,15,11,1, 11.8,1,1, 7.478, 10609.467, 357.125, 52842.565 25/04/19,18:43:58,16,11,1, 11.8,1,1, 7.478, 10609.472, 357.115, 52842.597 25/04/19,18:43:58,17,11,1, 11.8,1,1, 7.478, 10609.453, 357.140, 52842.569 25/04/19,18:43:58,18,11,1, 11.8,1,1, 7.478, 10609.450, 357.121, 52842.430 25/04/19,18:43:58,19,11,1, 11.8,1,1, 7.478, 10609.456, 357.138, 52842.686 25/04/19,18:43:59,00,10,1, 11.9,1,1, 7.477, 10609.455, 357.138, 52842.686 25/04/19,18:43:59,01,10,1, 11.9,1,1, 7.477, 10609.450, 357.128, 52842.546 25/04/19,18:43:59,02,10,1, 11.9,1,1, 7.477, 10609.466, 357.152, 52842.635 25/04/19,18:43:59,03,10,1, 11.9,1,1, 7.477, 10609.454, 357.147, 52842.612 25/04/19,18:43:59,04,10,1, 11.9,1,1, 7.477, 10609.452, 357.178, 52842.714 25/04/19,18:43:59,05,10,1, 11.9,1,1, 7.477, 10609.410, 357.166, 52842.675 25/04/19,18:43:59,06,10,1, 11.9,1,1, 7.477, 10609.473, 357.181, 52842.650 25/04/19,18:43:59,07,10,1, 11.9,1,1, 7.477, 10609.445, 357.184, 52842.666 25/04/19,18:43:59,08,10,1, 11.9,1,1, 7.477, 10609.450, 357.193, 52842.525 25/04/19,18:43:59,09,10,1, 11.9,1,1, 7.477, 10609.421, 357.199, 52842.592 25/04/19,18:43:59,10,10,1, 11.9,1,1, 7.477, 10609.464, 357.160, 52842.556 25/04/19,18:43:59,11,10,1, 11.9,1,1, 7.477, 10609.417, 357.203, 52842.582 25/04/19,18:43:59,12,10,1, 11.9,1,1, 7.477, 10609.409, 357.212, 52842.676 25/04/19,18:43:59,13,10,1, 11.9,1,1, 7.477, 10609.419, 357.197, 52842.567 25/04/19,18:43:59,14,10,1, 11.9,1,1, 7.477, 10609.412, 357.219, 52842.600 25/04/19,18:43:59,15,10,1, 11.9,1,1, 7.477, 10609.432, 357.215, 52842.584 25/04/19,18:43:59,16,10,1, 11.9,1,1, 7.477, 10609.408, 357.229, 52842.569 25/04/19,18:43:59,17,10,1, 11.9,1,1, 7.477, 10609.431, 357.224, 52842.588 25/04/19,18:43:59,18,10,1, 11.9,1,1, 7.477, 10609.418, 357.222, 52842.588 25/04/19,18:43:59,19,10,1, 11.9,1,1, 7.477, 10609.413, 357.216, 52842.617 25/04/19,18:44:00,00,10,1, 11.9,1,1, 7.477, 10609.405, 357.216, 52842.617 25/04/19,18:44:00,01,10,1, 11.9,1,1, 7.477, 10609.388, 357.250, 52842.656 25/04/19,18:44:00,02,10,1, 11.9,1,1, 7.477, 10609.380, 357.240, 52842.545 25/04/19,18:44:00,03,10,1, 11.9,1,1, 7.477, 10609.398, 357.247, 52842.579 25/04/19,18:44:00,04,10,1, 11.9,1,1, 7.477, 10609.403, 357.241, 52842.476 25/04/19,18:44:00,05,10,1, 11.9,1,1, 7.477, 10609.379, 357.275, 52842.614 25/04/19,18:44:00,06,10,1, 11.9,1,1, 7.477, 10609.370, 357.278, 52842.601 25/04/19,18:44:00,07,10,1, 11.9,1,1, 7.477, 10609.390, 357.245, 52842.518 25/04/19,18:44:00,08,10,1, 11.9,1,1, 7.477, 10609.363, 357.265, 52842.547 25/04/19,18:44:00,09,10,1, 11.9,1,1, 7.477, 10609.360, 357.276, 52842.558 25/04/19,18:44:00,10,10,1, 11.9,1,1, 7.477, 10609.371, 357.282, 52842.566 25/04/19,18:44:00,11,10,1, 11.9,1,1, 7.477, 10609.349, 357.286, 52842.555 25/04/19,18:44:00,12,10,1, 11.9,1,1, 7.477, 10609.329, 357.296, 52842.620 25/04/19,18:44:00,13,10,1, 11.9,1,1, 7.477, 10609.342, 357.306, 52842.597 25/04/19,18:44:00,14,10,1, 11.9,1,1, 7.477, 10609.353, 357.274, 52842.549 25/04/19,18:44:00,15,10,1, 11.9,1,1, 7.477, 10609.308, 357.308, 52842.541 25/04/19,18:44:00,16,10,1, 11.9,1,1, 7.477, 10609.320, 357.291, 52842.537 25/04/19,18:44:00,17,10,1, 11.9,1,1, 7.477, 10609.333, 357.303, 52842.538 25/04/19,18:44:00,18,10,1, 11.9,1,1, 7.477, 10609.320, 357.338, 52842.573 25/04/19,18:44:00,19,10,1, 11.9,1,1, 7.477, 10609.294, 357.308, 52842.574 25/04/19,18:44:01,00,10,1, 11.8,1,1, 7.472, 10609.288, 357.308, 52842.574 25/04/19,18:44:01,01,10,1, 11.8,1,1, 7.472, 10609.307, 357.330, 52842.542 25/04/19,18:44:01,02,10,1, 11.8,1,1, 7.472, 10609.300, 357.334, 52842.552 25/04/19,18:44:01,03,10,1, 11.8,1,1, 7.472, 10609.296, 357.332, 52842.603 25/04/19,18:44:01,04,10,1, 11.8,1,1, 7.472, 10609.294, 357.349, 52842.598 25/04/19,18:44:01,05,10,1, 11.8,1,1, 7.472, 10609.284, 357.374, 52842.627 25/04/19,18:44:01,06,10,1, 11.8,1,1, 7.472, 10609.313, 357.368, 52842.534 25/04/19,18:44:01,07,10,1, 11.8,1,1, 7.472, 10609.293, 357.371, 52842.607 25/04/19,18:44:01,08,10,1, 11.8,1,1, 7.472, 10609.255, 357.376, 52842.596 25/04/19,18:44:01,09,10,1, 11.8,1,1, 7.472, 10609.296, 357.380, 52842.632 25/04/19,18:44:01,10,10,1, 11.8,1,1, 7.472, 10609.277, 357.352, 52842.561 25/04/19,18:44:01,11,10,1, 11.8,1,1, 7.472, 10609.272, 357.394, 52842.542 25/04/19,18:44:01,12,10,1, 11.8,1,1, 7.472, 10609.251, 357.387, 52842.571 25/04/19,18:44:01,13,10,1, 11.8,1,1, 7.472, 10609.249, 357.381, 52842.528 25/04/19,18:44:01,14,10,1, 11.8,1,1, 7.472, 10609.260, 357.412, 52842.578 25/04/19,18:44:01,15,10,1, 11.8,1,1, 7.472, 10609.250, 357.443, 52842.639 25/04/19,18:44:01,16,10,1, 11.8,1,1, 7.472, 10609.228, 357.441, 52842.554 25/04/19,18:44:01,17,10,1, 11.8,1,1, 7.472, 10609.247, 357.448, 52842.565 25/04/19,18:44:01,18,10,1, 11.8,1,1, 7.472, 10609.231, 357.439, 52842.523 25/04/19,18:44:01,19,10,1, 11.8,1,1, 7.472, 10609.239, 357.445, 52842.586 25/04/19,18:44:02,00,10,1, 11.9,1,1, 7.480, 10609.238, 357.445, 52842.586 25/04/19,18:44:02,01,10,1, 11.9,1,1, 7.480, 10609.234, 357.457, 52842.577 25/04/19,18:44:02,02,10,1, 11.9,1,1, 7.480, 10609.228, 357.458, 52842.614 25/04/19,18:44:02,03,10,1, 11.9,1,1, 7.480, 10609.223, 357.473, 52842.408 25/04/19,18:44:02,04,10,1, 11.9,1,1, 7.480, 10609.231, 357.481, 52842.618 25/04/19,18:44:02,05,10,1, 11.9,1,1, 7.480, 10609.200, 357.481, 52842.450 25/04/19,18:44:02,06,10,1, 11.9,1,1, 7.480, 10609.230, 357.489, 52842.538 25/04/19,18:44:02,07,10,1, 11.9,1,1, 7.480, 10609.232, 357.505, 52842.557 25/04/19,18:44:02,08,10,1, 11.9,1,1, 7.480, 10609.187, 357.488, 52842.591 25/04/19,18:44:02,09,10,1, 11.9,1,1, 7.480, 10609.194, 357.514, 52842.550 25/04/19,18:44:02,10,10,1, 11.9,1,1, 7.480, 10609.165, 357.515, 52842.634 25/04/19,18:44:02,11,10,1, 11.9,1,1, 7.480, 10609.187, 357.524, 52842.640 25/04/19,18:44:02,12,10,1, 11.9,1,1, 7.480, 10609.164, 357.532, 52842.656 25/04/19,18:44:02,13,10,1, 11.9,1,1, 7.480, 10609.182, 357.552, 52842.625 25/04/19,18:44:02,14,10,1, 11.9,1,1, 7.480, 10609.176, 357.532, 52842.534 25/04/19,18:44:02,15,10,1, 11.9,1,1, 7.480, 10609.170, 357.553, 52842.601 25/04/19,18:44:02,16,10,1, 11.9,1,1, 7.480, 10609.157, 357.578, 52842.577 25/04/19,18:44:02,17,10,1, 11.9,1,1, 7.480, 10609.160, 357.563, 52842.652 25/04/19,18:44:02,18,10,1, 11.9,1,1, 7.480, 10609.167, 357.571, 52842.604 25/04/19,18:44:02,19,10,1, 11.9,1,1, 7.480, 10609.169, 357.598, 52842.599 25/04/19,18:44:03,00,10,1, 11.9,1,1, 7.476, 10609.163, 357.598, 52842.599 25/04/19,18:44:03,01,10,1, 11.9,1,1, 7.476, 10609.149, 357.632, 52842.670 25/04/19,18:44:03,02,10,1, 11.9,1,1, 7.476, 10609.138, 357.623, 52842.698 25/04/19,18:44:03,03,10,1, 11.9,1,1, 7.476, 10609.105, 357.597, 52842.620 25/04/19,18:44:03,04,10,1, 11.9,1,1, 7.476, 10609.120, 357.633, 52842.675 25/04/19,18:44:03,05,10,1, 11.9,1,1, 7.476, 10609.131, 357.620, 52842.616 25/04/19,18:44:03,06,10,1, 11.9,1,1, 7.476, 10609.128, 357.621, 52842.519 25/04/19,18:44:03,07,10,1, 11.9,1,1, 7.476, 10609.137, 357.650, 52842.579 25/04/19,18:44:03,08,10,1, 11.9,1,1, 7.476, 10609.151, 357.597, 52842.085 25/04/19,18:44:03,09,10,1, 11.9,1,1, 7.476, 10609.142, 357.641, 52842.564 25/04/19,18:44:03,10,10,1, 11.9,1,1, 7.476, 10609.131, 357.627, 52842.621 25/04/19,18:44:03,11,10,1, 11.9,1,1, 7.476, 10609.119, 357.655, 52842.633 25/04/19,18:44:03,12,10,1, 11.9,1,1, 7.476, 10609.122, 357.634, 52842.615 25/04/19,18:44:03,13,10,1, 11.9,1,1, 7.476, 10609.110, 357.652, 52842.547 25/04/19,18:44:03,14,10,1, 11.9,1,1, 7.476, 10609.139, 357.660, 52842.583 25/04/19,18:44:03,15,10,1, 11.9,1,1, 7.476, 10609.132, 357.660, 52842.595 25/04/19,18:44:03,16,10,1, 11.9,1,1, 7.476, 10609.109, 357.660, 52842.597 25/04/19,18:44:03,17,10,1, 11.9,1,1, 7.476, 10609.106, 357.683, 52842.600 25/04/19,18:44:03,18,10,1, 11.9,1,1, 7.476, 10609.122, 357.689, 52842.589 25/04/19,18:44:03,19,10,1, 11.9,1,1, 7.476, 10609.112, 357.687, 52842.689 25/04/19,18:44:04,00,10,1, 12.0,1,1, 7.475, 10609.105, 357.687, 52842.689 25/04/19,18:44:04,01,10,1, 12.0,1,1, 7.475, 10609.093, 357.716, 52842.658 25/04/19,18:44:04,02,10,1, 12.0,1,1, 7.475, 10609.085, 357.708, 52842.637 25/04/19,18:44:04,03,10,1, 12.0,1,1, 7.475, 10609.106, 357.696, 52842.652 25/04/19,18:44:04,04,10,1, 12.0,1,1, 7.475, 10609.095, 357.735, 52842.637 25/04/19,18:44:04,05,10,1, 12.0,1,1, 7.475, 10609.096, 357.723, 52842.573 25/04/19,18:44:04,06,10,1, 12.0,1,1, 7.475, 10609.058, 357.735, 52842.624 25/04/19,18:44:04,07,10,1, 12.0,1,1, 7.475, 10609.066, 357.721, 52842.545 25/04/19,18:44:04,08,10,1, 12.0,1,1, 7.475, 10609.071, 357.722, 52842.587 25/04/19,18:44:04,09,10,1, 12.0,1,1, 7.475, 10609.063, 357.727, 52842.653 25/04/19,18:44:04,10,10,1, 12.0,1,1, 7.475, 10609.050, 357.754, 52842.665 25/04/19,18:44:04,11,10,1, 12.0,1,1, 7.475, 10609.043, 357.738, 52842.611 25/04/19,18:44:04,12,10,1, 12.0,1,1, 7.475, 10609.063, 357.761, 52842.636 25/04/19,18:44:04,13,10,1, 12.0,1,1, 7.475, 10609.051, 357.755, 52842.611 25/04/19,18:44:04,14,10,1, 12.0,1,1, 7.475, 10609.049, 357.780, 52842.557 25/04/19,18:44:04,15,10,1, 12.0,1,1, 7.475, 10609.032, 357.744, 52842.561 25/04/19,18:44:04,16,10,1, 12.0,1,1, 7.475, 10609.051, 357.766, 52842.614 25/04/19,18:44:04,17,10,1, 12.0,1,1, 7.475, 10609.032, 357.771, 52842.568 25/04/19,18:44:04,18,10,1, 12.0,1,1, 7.475, 10609.035, 357.789, 52842.572 25/04/19,18:44:04,19,10,1, 12.0,1,1, 7.475, 10609.023, 357.782, 52842.634 25/04/19,18:44:05,00,10,1, 12.0,1,1, 7.477, 10609.021, 357.782, 52842.634 25/04/19,18:44:05,01,10,1, 12.0,1,1, 7.477, 10609.015, 357.799, 52842.599 25/04/19,18:44:05,02,10,1, 12.0,1,1, 7.477, 10609.018, 357.813, 52842.613 25/04/19,18:44:05,03,10,1, 12.0,1,1, 7.477, 10609.006, 357.816, 52842.608 25/04/19,18:44:05,04,10,1, 12.0,1,1, 7.477, 10609.004, 357.800, 52842.619 25/04/19,18:44:05,05,10,1, 12.0,1,1, 7.477, 10608.977, 357.831, 52842.649 25/04/19,18:44:05,06,10,1, 12.0,1,1, 7.477, 10608.990, 357.827, 52842.632 25/04/19,18:44:05,07,10,1, 12.0,1,1, 7.477, 10608.989, 357.828, 52842.653 25/04/19,18:44:05,08,10,1, 12.0,1,1, 7.477, 10608.972, 357.822, 52842.578 25/04/19,18:44:05,09,10,1, 12.0,1,1, 7.477, 10608.987, 357.843, 52842.632 25/04/19,18:44:05,10,10,1, 12.0,1,1, 7.477, 10608.963, 357.848, 52842.629 25/04/19,18:44:05,11,10,1, 12.0,1,1, 7.477, 10608.952, 357.842, 52842.619 25/04/19,18:44:05,12,10,1, 12.0,1,1, 7.477, 10608.959, 357.835, 52842.610 25/04/19,18:44:05,13,10,1, 12.0,1,1, 7.477, 10608.931, 357.866, 52842.682 25/04/19,18:44:05,14,10,1, 12.0,1,1, 7.477, 10608.933, 357.855, 52842.608 25/04/19,18:44:05,15,10,1, 12.0,1,1, 7.477, 10608.944, 357.888, 52842.612 25/04/19,18:44:05,16,10,1, 12.0,1,1, 7.477, 10608.948, 357.892, 52842.655 25/04/19,18:44:05,17,10,1, 12.0,1,1, 7.477, 10608.932, 357.900, 52842.635 25/04/19,18:44:05,18,10,1, 12.0,1,1, 7.477, 10608.950, 357.892, 52842.662 25/04/19,18:44:05,19,10,1, 12.0,1,1, 7.477, 10608.919, 357.893, 52842.600 25/04/19,18:44:06,00,10,1, 11.9,1,1, 7.477, 10608.913, 357.893, 52842.600 25/04/19,18:44:06,01,10,1, 11.9,1,1, 7.477, 10608.935, 357.895, 52842.671 25/04/19,18:44:06,02,10,1, 11.9,1,1, 7.477, 10608.907, 357.908, 52842.621 25/04/19,18:44:06,03,10,1, 11.9,1,1, 7.477, 10608.915, 357.948, 52842.620 25/04/19,18:44:06,04,10,1, 11.9,1,1, 7.477, 10608.906, 357.924, 52842.638 25/04/19,18:44:06,05,10,1, 11.9,1,1, 7.477, 10608.923, 357.939, 52842.631 25/04/19,18:44:06,06,10,1, 11.9,1,1, 7.477, 10608.897, 357.955, 52842.579 25/04/19,18:44:06,07,10,1, 11.9,1,1, 7.477, 10608.897, 357.958, 52842.631 25/04/19,18:44:06,08,10,1, 11.9,1,1, 7.477, 10608.900, 357.957, 52842.565 25/04/19,18:44:06,09,10,1, 11.9,1,1, 7.477, 10608.893, 357.979, 52842.603 25/04/19,18:44:06,10,10,1, 11.9,1,1, 7.477, 10608.887, 357.963, 52842.579 25/04/19,18:44:06,11,10,1, 11.9,1,1, 7.477, 10608.918, 357.963, 52842.579 25/04/19,18:44:06,12,10,1, 11.9,1,1, 7.477, 10608.856, 357.982, 52842.660 25/04/19,18:44:06,13,10,1, 11.9,1,1, 7.477, 10608.894, 357.987, 52842.626 25/04/19,18:44:06,14,10,1, 11.9,1,1, 7.477, 10608.869, 357.984, 52842.608 25/04/19,18:44:06,15,10,1, 11.9,1,1, 7.477, 10608.850, 357.988, 52842.595 25/04/19,18:44:06,16,10,1, 11.9,1,1, 7.477, 10608.850, 358.018, 52842.619 25/04/19,18:44:06,17,10,1, 11.9,1,1, 7.477, 10608.857, 358.002, 52842.626 25/04/19,18:44:06,18,10,1, 11.9,1,1, 7.477, 10608.844, 358.018, 52842.580 25/04/19,18:44:06,19,10,1, 11.9,1,1, 7.477, 10608.832, 358.015, 52842.557 25/04/19,18:44:07,00,10,1, 11.9,1,1, 7.477, 10608.829, 358.015, 52842.557 25/04/19,18:44:07,01,10,1, 11.9,1,1, 7.477, 10608.859, 358.003, 52842.598 25/04/19,18:44:07,02,10,1, 11.9,1,1, 7.477, 10608.864, 358.039, 52842.645 25/04/19,18:44:07,03,10,1, 11.9,1,1, 7.477, 10608.841, 358.057, 52842.651 25/04/19,18:44:07,04,10,1, 11.9,1,1, 7.477, 10608.855, 358.041, 52842.643 25/04/19,18:44:07,05,10,1, 11.9,1,1, 7.477, 10608.854, 358.047, 52842.619 25/04/19,18:44:07,06,10,1, 11.9,1,1, 7.477, 10608.832, 358.067, 52842.640 25/04/19,18:44:07,07,10,1, 11.9,1,1, 7.477, 10608.830, 358.063, 52842.609 25/04/19,18:44:07,08,10,1, 11.9,1,1, 7.477, 10608.839, 358.062, 52842.595 25/04/19,18:44:07,09,10,1, 11.9,1,1, 7.477, 10608.812, 358.092, 52842.631 25/04/19,18:44:07,10,10,1, 11.9,1,1, 7.477, 10608.834, 358.081, 52842.683 25/04/19,18:44:07,11,10,1, 11.9,1,1, 7.477, 10608.806, 358.092, 52842.638 25/04/19,18:44:07,12,10,1, 11.9,1,1, 7.477, 10608.819, 358.095, 52842.661 25/04/19,18:44:07,13,10,1, 11.9,1,1, 7.477, 10608.833, 358.071, 52842.601 25/04/19,18:44:07,14,10,1, 11.9,1,1, 7.477, 10608.860, 358.094, 52842.601 25/04/19,18:44:07,15,10,1, 11.9,1,1, 7.477, 10608.777, 358.126, 52842.616 25/04/19,18:44:07,16,10,1, 11.9,1,1, 7.477, 10608.821, 358.103, 52842.662 25/04/19,18:44:07,17,10,1, 11.9,1,1, 7.477, 10608.803, 358.127, 52842.641 25/04/19,18:44:07,18,10,1, 11.9,1,1, 7.477, 10608.802, 358.113, 52842.587 25/04/19,18:44:07,19,10,1, 11.9,1,1, 7.477, 10608.804, 358.130, 52842.616 25/04/19,18:44:08,00,10,1, 12.0,1,1, 7.475, 10608.804, 358.130, 52842.616 25/04/19,18:44:08,01,10,1, 12.0,1,1, 7.475, 10608.787, 358.141, 52842.631 25/04/19,18:44:08,02,10,1, 12.0,1,1, 7.475, 10608.767, 358.142, 52842.640 25/04/19,18:44:08,03,10,1, 12.0,1,1, 7.475, 10608.788, 358.140, 52842.628 25/04/19,18:44:08,04,10,1, 12.0,1,1, 7.475, 10608.780, 358.150, 52842.604 25/04/19,18:44:08,05,10,1, 12.0,1,1, 7.475, 10608.773, 358.162, 52842.594 25/04/19,18:44:08,06,10,1, 12.0,1,1, 7.475, 10608.757, 358.151, 52842.599 25/04/19,18:44:08,07,10,1, 12.0,1,1, 7.475, 10608.778, 358.188, 52842.651 25/04/19,18:44:08,08,10,1, 12.0,1,1, 7.475, 10608.771, 358.163, 52842.612 25/04/19,18:44:08,09,10,1, 12.0,1,1, 7.475, 10608.766, 358.158, 52842.585 25/04/19,18:44:08,10,10,1, 12.0,1,1, 7.475, 10608.776, 358.159, 52842.680 25/04/19,18:44:08,11,10,1, 12.0,1,1, 7.475, 10608.748, 358.165, 52842.657 25/04/19,18:44:08,12,10,1, 12.0,1,1, 7.475, 10608.743, 358.182, 52842.625 25/04/19,18:44:08,13,10,1, 12.0,1,1, 7.475, 10608.763, 358.200, 52842.758 25/04/19,18:44:08,14,10,1, 12.0,1,1, 7.475, 10608.755, 358.195, 52842.620 25/04/19,18:44:08,15,10,1, 12.0,1,1, 7.475, 10608.731, 358.195, 52842.668 25/04/19,18:44:08,16,10,1, 12.0,1,1, 7.475, 10608.749, 358.214, 52842.641 25/04/19,18:44:08,17,10,1, 12.0,1,1, 7.475, 10608.724, 358.224, 52842.586 25/04/19,18:44:08,18,10,1, 12.0,1,1, 7.475, 10608.735, 358.205, 52842.577 25/04/19,18:44:08,19,10,1, 12.0,1,1, 7.475, 10608.735, 358.190, 52842.616 25/04/19,18:44:09,00,10,1, 12.0,1,1, 7.477, 10608.729, 358.190, 52842.616 25/04/19,18:44:09,01,10,1, 12.0,1,1, 7.477, 10608.708, 358.245, 52842.587 25/04/19,18:44:09,02,10,1, 12.0,1,1, 7.477, 10608.730, 358.241, 52842.597 25/04/19,18:44:09,03,10,1, 12.0,1,1, 7.477, 10608.735, 358.237, 52842.606 25/04/19,18:44:09,04,10,1, 12.0,1,1, 7.477, 10608.714, 358.222, 52842.612 25/04/19,18:44:09,05,10,1, 12.0,1,1, 7.477, 10608.686, 358.259, 52842.697 25/04/19,18:44:09,06,10,1, 12.0,1,1, 7.477, 10608.688, 358.243, 52842.582 25/04/19,18:44:09,07,10,1, 12.0,1,1, 7.477, 10608.657, 358.269, 52842.642 25/04/19,18:44:09,08,10,1, 12.0,1,1, 7.477, 10608.693, 358.252, 52842.662 25/04/19,18:44:09,09,10,1, 12.0,1,1, 7.477, 10608.684, 358.266, 52842.582 25/04/19,18:44:09,10,10,1, 12.0,1,1, 7.477, 10608.666, 358.271, 52842.599 25/04/19,18:44:09,11,10,1, 12.0,1,1, 7.477, 10608.697, 358.251, 52842.566 25/04/19,18:44:09,12,10,1, 12.0,1,1, 7.477, 10608.685, 358.293, 52842.633 25/04/19,18:44:09,13,10,1, 12.0,1,1, 7.477, 10608.669, 358.278, 52842.641 25/04/19,18:44:09,14,10,1, 12.0,1,1, 7.477, 10608.680, 358.287, 52842.583 25/04/19,18:44:09,15,10,1, 12.0,1,1, 7.477, 10608.669, 358.329, 52842.597 25/04/19,18:44:09,16,10,1, 12.0,1,1, 7.477, 10608.643, 358.292, 52842.585 25/04/19,18:44:09,17,10,1, 12.0,1,1, 7.477, 10608.655, 358.304, 52842.565 25/04/19,18:44:09,18,10,1, 12.0,1,1, 7.477, 10608.636, 358.296, 52842.652 25/04/19,18:44:09,19,10,1, 12.0,1,1, 7.477, 10608.648, 358.326, 52842.685 25/04/19,18:44:10,00,10,1, 11.9,1,1, 7.479, 10608.646, 358.326, 52842.685 25/04/19,18:44:10,01,10,1, 11.9,1,1, 7.479, 10608.628, 358.331, 52842.630 25/04/19,18:44:10,02,10,1, 11.9,1,1, 7.479, 10608.629, 358.314, 52842.563 25/04/19,18:44:10,03,10,1, 11.9,1,1, 7.479, 10608.619, 358.341, 52842.580 25/04/19,18:44:10,04,10,1, 11.9,1,1, 7.479, 10608.606, 358.361, 52842.642 25/04/19,18:44:10,05,10,1, 11.9,1,1, 7.479, 10608.592, 358.351, 52842.600 25/04/19,18:44:10,06,10,1, 11.9,1,1, 7.479, 10608.591, 358.345, 52842.598 25/04/19,18:44:10,07,10,1, 11.9,1,1, 7.479, 10608.591, 358.359, 52842.666 25/04/19,18:44:10,08,10,1, 11.9,1,1, 7.479, 10608.577, 358.356, 52842.626 25/04/19,18:44:10,09,10,1, 11.9,1,1, 7.479, 10608.550, 358.374, 52842.601 25/04/19,18:44:10,10,10,1, 11.9,1,1, 7.479, 10608.559, 358.408, 52842.678 25/04/19,18:44:10,11,10,1, 11.9,1,1, 7.479, 10608.567, 358.398, 52842.627 25/04/19,18:44:10,12,10,1, 11.9,1,1, 7.479, 10608.551, 358.385, 52842.642 25/04/19,18:44:10,13,10,1, 11.9,1,1, 7.479, 10608.529, 358.381, 52842.596 25/04/19,18:44:10,14,10,1, 11.9,1,1, 7.479, 10608.556, 358.405, 52842.643 25/04/19,18:44:10,15,10,1, 11.9,1,1, 7.479, 10608.543, 358.381, 52842.565 25/04/19,18:44:10,16,10,1, 11.9,1,1, 7.479, 10608.536, 358.401, 52842.656 25/04/19,18:44:10,17,10,1, 11.9,1,1, 7.479, 10608.536, 358.385, 52842.617 25/04/19,18:44:10,18,10,1, 11.9,1,1, 7.479, 10608.516, 358.408, 52842.663 25/04/19,18:44:10,19,10,1, 11.9,1,1, 7.479, 10608.506, 358.388, 52842.631 25/04/19,18:44:11,00,10,1, 11.9,1,1, 7.474, 10608.504, 358.388, 52842.631 25/04/19,18:44:11,01,10,1, 11.9,1,1, 7.474, 10608.496, 358.432, 52842.586 25/04/19,18:44:11,02,10,1, 11.9,1,1, 7.474, 10608.493, 358.420, 52842.592 25/04/19,18:44:11,03,10,1, 11.9,1,1, 7.474, 10608.480, 358.443, 52842.659 25/04/19,18:44:11,04,10,1, 11.9,1,1, 7.474, 10608.495, 358.442, 52842.587 25/04/19,18:44:11,05,10,1, 11.9,1,1, 7.474, 10608.489, 358.455, 52842.667 25/04/19,18:44:11,06,10,1, 11.9,1,1, 7.474, 10608.484, 358.448, 52842.602 25/04/19,18:44:11,07,10,1, 11.9,1,1, 7.474, 10608.457, 358.420, 52842.565 25/04/19,18:44:11,08,10,1, 11.9,1,1, 7.474, 10608.444, 358.472, 52842.821 25/04/19,18:44:11,09,10,1, 11.9,1,1, 7.474, 10608.409, 358.499, 52842.688 25/04/19,18:44:11,10,10,1, 11.9,1,1, 7.474, 10608.416, 358.464, 52842.678 25/04/19,18:44:11,11,10,1, 11.9,1,1, 7.474, 10608.437, 358.466, 52842.586 25/04/19,18:44:11,12,10,1, 11.9,1,1, 7.474, 10608.432, 358.469, 52842.592 25/04/19,18:44:11,13,10,1, 11.9,1,1, 7.474, 10608.453, 358.474, 52842.600 25/04/19,18:44:11,14,10,1, 11.9,1,1, 7.474, 10608.418, 358.485, 52842.535 25/04/19,18:44:11,15,10,1, 11.9,1,1, 7.474, 10608.429, 358.497, 52842.639 25/04/19,18:44:11,16,10,1, 11.9,1,1, 7.474, 10608.425, 358.506, 52842.630 25/04/19,18:44:11,17,10,1, 11.9,1,1, 7.474, 10608.425, 358.519, 52842.623 25/04/19,18:44:11,18,10,1, 11.9,1,1, 7.474, 10608.389, 358.526, 52842.615 25/04/19,18:44:11,19,10,1, 11.9,1,1, 7.474, 10608.422, 358.506, 52842.617 25/04/19,18:44:12,00,10,1, 11.9,1,1, 7.475, 10608.420, 358.506, 52842.617 25/04/19,18:44:12,01,10,1, 11.9,1,1, 7.475, 10608.399, 358.520, 52842.626 25/04/19,18:44:12,02,10,1, 11.9,1,1, 7.475, 10608.381, 358.542, 52842.634 25/04/19,18:44:12,03,10,1, 11.9,1,1, 7.475, 10608.355, 358.525, 52842.636 25/04/19,18:44:12,04,10,1, 11.9,1,1, 7.475, 10608.384, 358.560, 52842.574 25/04/19,18:44:12,05,10,1, 11.9,1,1, 7.475, 10608.349, 358.533, 52842.585 25/04/19,18:44:12,06,10,1, 11.9,1,1, 7.475, 10608.370, 358.550, 52842.571 25/04/19,18:44:12,07,10,1, 11.9,1,1, 7.475, 10608.357, 358.585, 52842.625 25/04/19,18:44:12,08,10,1, 11.9,1,1, 7.475, 10608.337, 358.569, 52842.639 25/04/19,18:44:12,09,10,1, 11.9,1,1, 7.475, 10608.346, 358.604, 52842.637 25/04/19,18:44:12,10,10,1, 11.9,1,1, 7.475, 10608.359, 358.591, 52842.600 25/04/19,18:44:12,11,10,1, 11.9,1,1, 7.475, 10608.342, 358.607, 52842.643 25/04/19,18:44:12,12,10,1, 11.9,1,1, 7.475, 10608.324, 358.616, 52842.596 25/04/19,18:44:12,13,10,1, 11.9,1,1, 7.475, 10608.316, 358.597, 52842.648 25/04/19,18:44:12,14,10,1, 11.9,1,1, 7.475, 10608.319, 358.642, 52842.655 25/04/19,18:44:12,15,10,1, 11.9,1,1, 7.475, 10608.322, 358.622, 52842.624 25/04/19,18:44:12,16,10,1, 11.9,1,1, 7.475, 10608.297, 358.643, 52842.685 25/04/19,18:44:12,17,10,1, 11.9,1,1, 7.475, 10608.312, 358.647, 52842.661 25/04/19,18:44:12,18,10,1, 11.9,1,1, 7.475, 10608.298, 358.646, 52842.597 25/04/19,18:44:12,19,10,1, 11.9,1,1, 7.475, 10608.303, 358.642, 52842.693 25/04/19,18:44:13,00,10,1, 11.9,1,1, 7.470, 10608.295, 358.642, 52842.693 25/04/19,18:44:13,01,10,1, 11.9,1,1, 7.470, 10608.277, 358.669, 52842.655 25/04/19,18:44:13,02,10,1, 11.9,1,1, 7.470, 10608.275, 358.672, 52842.635 25/04/19,18:44:13,03,10,1, 11.9,1,1, 7.470, 10608.271, 358.686, 52842.619 25/04/19,18:44:13,04,10,1, 11.9,1,1, 7.470, 10608.267, 358.706, 52842.629 25/04/19,18:44:13,05,10,1, 11.9,1,1, 7.470, 10608.257, 358.685, 52842.585 25/04/19,18:44:13,06,10,1, 11.9,1,1, 7.470, 10608.246, 358.701, 52842.651 25/04/19,18:44:13,07,10,1, 11.9,1,1, 7.470, 10608.226, 358.717, 52842.580 25/04/19,18:44:13,08,10,1, 11.9,1,1, 7.470, 10608.239, 358.705, 52842.558 25/04/19,18:44:13,09,10,1, 11.9,1,1, 7.470, 10608.228, 358.737, 52842.564 25/04/19,18:44:13,10,10,1, 11.9,1,1, 7.470, 10608.242, 358.726, 52842.616 25/04/19,18:44:13,11,10,1, 11.9,1,1, 7.470, 10608.244, 358.754, 52842.643 25/04/19,18:44:13,12,10,1, 11.9,1,1, 7.470, 10608.214, 358.751, 52842.672 25/04/19,18:44:13,13,10,1, 11.9,1,1, 7.470, 10608.217, 358.784, 52842.671 25/04/19,18:44:13,14,10,1, 11.9,1,1, 7.470, 10608.211, 358.790, 52842.713 25/04/19,18:44:13,15,10,1, 11.9,1,1, 7.470, 10608.206, 358.775, 52842.636 25/04/19,18:44:13,16,10,1, 11.9,1,1, 7.470, 10608.195, 358.760, 52842.602 25/04/19,18:44:13,17,10,1, 11.9,1,1, 7.470, 10608.210, 358.775, 52842.661 25/04/19,18:44:13,18,10,1, 11.9,1,1, 7.470, 10608.192, 358.791, 52842.636 25/04/19,18:44:13,19,10,1, 11.9,1,1, 7.470, 10608.169, 358.785, 52842.642 25/04/19,18:44:14,00,10,1, 12.0,1,1, 7.473, 10608.162, 358.785, 52842.642 25/04/19,18:44:14,01,10,1, 12.0,1,1, 7.473, 10608.164, 358.816, 52842.635 25/04/19,18:44:14,02,10,1, 12.0,1,1, 7.473, 10608.174, 358.823, 52842.626 25/04/19,18:44:14,03,10,1, 12.0,1,1, 7.473, 10608.156, 358.834, 52842.643 25/04/19,18:44:14,04,10,1, 12.0,1,1, 7.473, 10608.151, 358.822, 52842.623 25/04/19,18:44:14,05,10,1, 12.0,1,1, 7.473, 10608.120, 358.858, 52842.664 25/04/19,18:44:14,06,10,1, 12.0,1,1, 7.473, 10608.137, 358.851, 52842.674 25/04/19,18:44:14,07,10,1, 12.0,1,1, 7.473, 10608.145, 358.866, 52842.708 25/04/19,18:44:14,08,10,1, 12.0,1,1, 7.473, 10608.121, 358.868, 52842.640 25/04/19,18:44:14,09,10,1, 12.0,1,1, 7.473, 10608.126, 358.879, 52842.677 25/04/19,18:44:14,10,10,1, 12.0,1,1, 7.473, 10608.130, 358.890, 52842.684 25/04/19,18:44:14,11,10,1, 12.0,1,1, 7.473, 10608.125, 358.909, 52842.655 25/04/19,18:44:14,12,10,1, 12.0,1,1, 7.473, 10608.119, 358.908, 52842.718 25/04/19,18:44:14,13,10,1, 12.0,1,1, 7.473, 10608.122, 358.929, 52842.643 25/04/19,18:44:14,14,10,1, 12.0,1,1, 7.473, 10608.105, 358.924, 52842.649 25/04/19,18:44:14,15,10,1, 12.0,1,1, 7.473, 10608.067, 358.933, 52842.632 25/04/19,18:44:14,16,10,1, 12.0,1,1, 7.473, 10608.087, 358.922, 52842.649 25/04/19,18:44:14,17,10,1, 12.0,1,1, 7.473, 10608.094, 358.953, 52842.722 25/04/19,18:44:14,18,10,1, 12.0,1,1, 7.473, 10608.093, 358.965, 52842.698 25/04/19,18:44:14,19,10,1, 12.0,1,1, 7.473, 10608.066, 358.979, 52842.716 25/04/19,18:44:15,00,10,1, 11.9,1,1, 7.476, 10608.062, 358.979, 52842.716 25/04/19,18:44:15,01,10,1, 11.9,1,1, 7.476, 10608.043, 358.986, 52842.676 25/04/19,18:44:15,02,10,1, 11.9,1,1, 7.476, 10608.063, 358.986, 52842.690 25/04/19,18:44:15,03,10,1, 11.9,1,1, 7.476, 10608.036, 358.984, 52842.674 25/04/19,18:44:15,04,10,1, 11.9,1,1, 7.476, 10608.018, 359.010, 52842.706 25/04/19,18:44:15,05,10,1, 11.9,1,1, 7.476, 10608.044, 359.008, 52842.619 25/04/19,18:44:15,06,10,1, 11.9,1,1, 7.476, 10608.006, 359.028, 52842.683 25/04/19,18:44:15,07,10,1, 11.9,1,1, 7.476, 10608.021, 359.032, 52842.615 25/04/19,18:44:15,08,10,1, 11.9,1,1, 7.476, 10608.028, 359.020, 52842.674 25/04/19,18:44:15,09,10,1, 11.9,1,1, 7.476, 10608.024, 359.060, 52842.677 25/04/19,18:44:15,10,10,1, 11.9,1,1, 7.476, 10608.001, 359.052, 52842.655 25/04/19,18:44:15,11,10,1, 11.9,1,1, 7.476, 10607.989, 359.062, 52842.708 25/04/19,18:44:15,12,10,1, 11.9,1,1, 7.476, 10608.017, 359.064, 52842.596 25/04/19,18:44:15,13,10,1, 11.9,1,1, 7.476, 10607.983, 359.068, 52842.629 25/04/19,18:44:15,14,10,1, 11.9,1,1, 7.476, 10607.995, 359.076, 52842.675 25/04/19,18:44:15,15,10,1, 11.9,1,1, 7.476, 10607.980, 359.095, 52842.681 25/04/19,18:44:15,16,10,1, 11.9,1,1, 7.476, 10607.985, 359.082, 52842.647 25/04/19,18:44:15,17,10,1, 11.9,1,1, 7.476, 10607.964, 359.116, 52842.746 25/04/19,18:44:15,18,10,1, 11.9,1,1, 7.476, 10607.958, 359.121, 52842.688 25/04/19,18:44:15,19,10,1, 11.9,1,1, 7.476, 10607.945, 359.147, 52842.671 25/04/19,18:44:16,00,10,1, 11.9,1,1, 7.472, 10607.945, 359.147, 52842.671 25/04/19,18:44:16,01,10,1, 11.9,1,1, 7.472, 10607.948, 359.150, 52842.657 25/04/19,18:44:16,02,10,1, 11.9,1,1, 7.472, 10607.950, 359.155, 52842.613 25/04/19,18:44:16,03,10,1, 11.9,1,1, 7.472, 10607.957, 359.151, 52842.701 25/04/19,18:44:16,04,10,1, 11.9,1,1, 7.472, 10607.949, 359.166, 52842.705 25/04/19,18:44:16,05,10,1, 11.9,1,1, 7.472, 10607.930, 359.188, 52842.596 25/04/19,18:44:16,06,10,1, 11.9,1,1, 7.472, 10607.927, 359.184, 52842.666 25/04/19,18:44:16,07,10,1, 11.9,1,1, 7.472, 10607.927, 359.200, 52842.641 25/04/19,18:44:16,08,10,1, 11.9,1,1, 7.472, 10607.916, 359.220, 52842.685 25/04/19,18:44:16,09,10,1, 11.9,1,1, 7.472, 10607.888, 359.244, 52842.707 25/04/19,18:44:16,10,10,1, 11.9,1,1, 7.472, 10607.879, 359.237, 52842.670 25/04/19,18:44:16,11,10,1, 11.9,1,1, 7.472, 10607.893, 359.242, 52842.676 25/04/19,18:44:16,12,10,1, 11.9,1,1, 7.472, 10607.886, 359.225, 52842.653 25/04/19,18:44:16,13,10,1, 11.9,1,1, 7.472, 10607.883, 359.250, 52842.637 25/04/19,18:44:16,14,10,1, 11.9,1,1, 7.472, 10607.882, 359.257, 52842.646 25/04/19,18:44:16,15,10,1, 11.9,1,1, 7.472, 10607.894, 359.287, 52842.665 25/04/19,18:44:16,16,10,1, 11.9,1,1, 7.472, 10607.876, 359.297, 52842.700 25/04/19,18:44:16,17,10,1, 11.9,1,1, 7.472, 10607.840, 359.287, 52842.661 25/04/19,18:44:16,18,10,1, 11.9,1,1, 7.472, 10607.841, 359.299, 52842.717 25/04/19,18:44:16,19,10,1, 11.9,1,1, 7.472, 10607.842, 359.303, 52842.636 25/04/19,18:44:17,00,10,1, 11.9,1,1, 7.470, 10607.836, 359.303, 52842.636 25/04/19,18:44:17,01,10,1, 11.9,1,1, 7.470, 10607.845, 359.332, 52842.640 25/04/19,18:44:17,02,10,1, 11.9,1,1, 7.470, 10607.838, 359.356, 52842.693 25/04/19,18:44:17,03,10,1, 11.9,1,1, 7.470, 10607.836, 359.361, 52842.718 25/04/19,18:44:17,04,10,1, 11.9,1,1, 7.470, 10607.828, 359.360, 52842.665 25/04/19,18:44:17,05,10,1, 11.9,1,1, 7.470, 10607.829, 359.367, 52842.642 25/04/19,18:44:17,06,10,1, 11.9,1,1, 7.470, 10607.816, 359.400, 52842.699 25/04/19,18:44:17,07,10,1, 11.9,1,1, 7.470, 10607.789, 359.402, 52842.672 25/04/19,18:44:17,08,10,1, 11.9,1,1, 7.470, 10607.776, 359.407, 52842.683 25/04/19,18:44:17,09,10,1, 11.9,1,1, 7.470, 10607.768, 359.430, 52842.729 25/04/19,18:44:17,10,10,1, 11.9,1,1, 7.470, 10607.772, 359.431, 52842.601 25/04/19,18:44:17,11,10,1, 11.9,1,1, 7.470, 10607.781, 359.420, 52842.665 25/04/19,18:44:17,12,10,1, 11.9,1,1, 7.470, 10607.775, 359.451, 52842.671 25/04/19,18:44:17,13,10,1, 11.9,1,1, 7.470, 10607.740, 359.468, 52842.674 25/04/19,18:44:17,14,10,1, 11.9,1,1, 7.470, 10607.748, 359.453, 52842.663 25/04/19,18:44:17,15,10,1, 11.9,1,1, 7.470, 10607.761, 359.467, 52842.675 25/04/19,18:44:17,16,10,1, 11.9,1,1, 7.470, 10607.741, 359.469, 52842.634 25/04/19,18:44:17,17,10,1, 11.9,1,1, 7.470, 10607.761, 359.482, 52842.676 25/04/19,18:44:17,18,10,1, 11.9,1,1, 7.470, 10607.738, 359.493, 52842.741 25/04/19,18:44:17,19,10,1, 11.9,1,1, 7.470, 10607.725, 359.511, 52842.683 25/04/19,18:44:18,00,10,1, 11.9,1,1, 7.473, 10607.719, 359.511, 52842.683 25/04/19,18:44:18,01,10,1, 11.9,1,1, 7.473, 10607.716, 359.523, 52842.690 25/04/19,18:44:18,02,10,1, 11.9,1,1, 7.473, 10607.694, 359.537, 52842.731 25/04/19,18:44:18,03,10,1, 11.9,1,1, 7.473, 10607.675, 359.523, 52842.703 25/04/19,18:44:18,04,10,1, 11.9,1,1, 7.473, 10607.683, 359.532, 52842.718 25/04/19,18:44:18,05,10,1, 11.9,1,1, 7.473, 10607.679, 359.547, 52842.663 25/04/19,18:44:18,06,10,1, 11.9,1,1, 7.473, 10607.675, 359.556, 52842.730 25/04/19,18:44:18,07,10,1, 11.9,1,1, 7.473, 10607.687, 359.552, 52842.621 25/04/19,18:44:18,08,10,1, 11.9,1,1, 7.473, 10607.674, 359.600, 52842.728 25/04/19,18:44:18,09,10,1, 11.9,1,1, 7.473, 10607.661, 359.568, 52842.719 25/04/19,18:44:18,10,10,1, 11.9,1,1, 7.473, 10607.641, 359.591, 52842.680 25/04/19,18:44:18,11,10,1, 11.9,1,1, 7.473, 10607.639, 359.607, 52842.720 25/04/19,18:44:18,12,10,1, 11.9,1,1, 7.473, 10607.653, 359.612, 52842.678 25/04/19,18:44:18,13,10,1, 11.9,1,1, 7.473, 10607.658, 359.618, 52842.743 25/04/19,18:44:18,14,10,1, 11.9,1,1, 7.473, 10607.648, 359.623, 52842.739 25/04/19,18:44:18,15,10,1, 11.9,1,1, 7.473, 10607.652, 359.625, 52842.726 25/04/19,18:44:18,16,10,1, 11.9,1,1, 7.473, 10607.627, 359.655, 52842.635 25/04/19,18:44:18,17,10,1, 11.9,1,1, 7.473, 10607.629, 359.665, 52842.700 25/04/19,18:44:18,18,10,1, 11.9,1,1, 7.473, 10607.611, 359.664, 52842.708 25/04/19,18:44:18,19,10,1, 11.9,1,1, 7.473, 10607.610, 359.688, 52842.724 25/04/19,18:44:19,00,10,1, 12.0,1,1, 7.469, 10607.603, 359.688, 52842.724 25/04/19,18:44:19,01,10,1, 12.0,1,1, 7.469, 10607.605, 359.706, 52842.694 25/04/19,18:44:19,02,10,1, 12.0,1,1, 7.469, 10607.592, 359.709, 52842.691 25/04/19,18:44:19,03,10,1, 12.0,1,1, 7.469, 10607.585, 359.698, 52842.688 25/04/19,18:44:19,04,10,1, 12.0,1,1, 7.469, 10607.568, 359.727, 52842.764 25/04/19,18:44:19,05,10,1, 12.0,1,1, 7.469, 10607.556, 359.742, 52842.697 25/04/19,18:44:19,06,10,1, 12.0,1,1, 7.469, 10607.546, 359.728, 52842.698 25/04/19,18:44:19,07,10,1, 12.0,1,1, 7.469, 10607.546, 359.726, 52842.705 25/04/19,18:44:19,08,10,1, 12.0,1,1, 7.469, 10607.536, 359.738, 52842.720 25/04/19,18:44:19,09,10,1, 12.0,1,1, 7.469, 10607.535, 359.746, 52842.735 25/04/19,18:44:19,10,10,1, 12.0,1,1, 7.469, 10607.520, 359.775, 52842.734 25/04/19,18:44:19,11,10,1, 12.0,1,1, 7.469, 10607.539, 359.744, 52842.686 25/04/19,18:44:19,12,10,1, 12.0,1,1, 7.469, 10607.529, 359.775, 52842.670 25/04/19,18:44:19,13,10,1, 12.0,1,1, 7.469, 10607.505, 359.776, 52842.680 25/04/19,18:44:19,14,10,1, 12.0,1,1, 7.469, 10607.504, 359.785, 52842.680 25/04/19,18:44:19,15,10,1, 12.0,1,1, 7.469, 10607.501, 359.801, 52842.759 25/04/19,18:44:19,16,10,1, 12.0,1,1, 7.469, 10607.506, 359.785, 52842.720 25/04/19,18:44:19,17,10,1, 12.0,1,1, 7.469, 10607.495, 359.807, 52842.686 25/04/19,18:44:19,18,10,1, 12.0,1,1, 7.469, 10607.492, 359.798, 52842.656 25/04/19,18:44:19,19,10,1, 12.0,1,1, 7.469, 10607.483, 359.818, 52842.624 25/04/19,18:44:20,00,10,1, 11.9,1,1, 7.472, 10607.477, 359.818, 52842.624 25/04/19,18:44:20,01,10,1, 11.9,1,1, 7.472, 10607.483, 359.849, 52842.738 25/04/19,18:44:20,02,10,1, 11.9,1,1, 7.472, 10607.451, 359.832, 52842.668 25/04/19,18:44:20,03,10,1, 11.9,1,1, 7.472, 10607.464, 359.832, 52842.658 25/04/19,18:44:20,04,10,1, 11.9,1,1, 7.472, 10607.477, 359.861, 52842.776 25/04/19,18:44:20,05,10,1, 11.9,1,1, 7.472, 10607.469, 359.867, 52842.702 25/04/19,18:44:20,06,10,1, 11.9,1,1, 7.472, 10607.442, 359.874, 52842.684 25/04/19,18:44:20,07,10,1, 11.9,1,1, 7.472, 10607.451, 359.872, 52842.648 25/04/19,18:44:20,08,10,1, 11.9,1,1, 7.472, 10607.441, 359.874, 52842.745 25/04/19,18:44:20,09,10,1, 11.9,1,1, 7.472, 10607.434, 359.897, 52842.702 25/04/19,18:44:20,10,10,1, 11.9,1,1, 7.472, 10607.434, 359.908, 52842.636 25/04/19,18:44:20,11,10,1, 11.9,1,1, 7.472, 10607.432, 359.924, 52842.720 25/04/19,18:44:20,12,10,1, 11.9,1,1, 7.472, 10607.445, 359.937, 52842.723 25/04/19,18:44:20,13,10,1, 11.9,1,1, 7.472, 10607.425, 359.946, 52842.691 25/04/19,18:44:20,14,10,1, 11.9,1,1, 7.472, 10607.425, 359.919, 52842.640 25/04/19,18:44:20,15,10,1, 11.9,1,1, 7.472, 10607.415, 359.937, 52842.687 25/04/19,18:44:20,16,10,1, 11.9,1,1, 7.472, 10607.428, 359.949, 52842.665 25/04/19,18:44:20,17,10,1, 11.9,1,1, 7.472, 10607.400, 359.938, 52842.669 25/04/19,18:44:20,18,10,1, 11.9,1,1, 7.472, 10607.416, 359.946, 52842.648 25/04/19,18:44:20,19,10,1, 11.9,1,1, 7.472, 10607.391, 359.962, 52842.695 25/04/19,18:44:21,00,10,1, 11.9,1,1, 7.473, 10607.386, 359.962, 52842.695 25/04/19,18:44:21,01,10,1, 11.9,1,1, 7.473, 10607.375, 360.001, 52842.708 25/04/19,18:44:21,02,10,1, 11.9,1,1, 7.473, 10607.379, 360.004, 52842.720 25/04/19,18:44:21,03,10,1, 11.9,1,1, 7.473, 10607.384, 359.996, 52842.700 25/04/19,18:44:21,04,10,1, 11.9,1,1, 7.473, 10607.372, 360.002, 52842.743 25/04/19,18:44:21,05,10,1, 11.9,1,1, 7.473, 10607.365, 360.036, 52842.676 25/04/19,18:44:21,06,10,1, 11.9,1,1, 7.473, 10607.357, 360.041, 52842.700 25/04/19,18:44:21,07,10,1, 11.9,1,1, 7.473, 10607.359, 360.027, 52842.677 25/04/19,18:44:21,08,10,1, 11.9,1,1, 7.473, 10607.367, 360.038, 52842.736 25/04/19,18:44:21,09,10,1, 11.9,1,1, 7.473, 10607.368, 360.052, 52842.730 25/04/19,18:44:21,10,10,1, 11.9,1,1, 7.473, 10607.371, 360.041, 52842.655 25/04/19,18:44:21,11,10,1, 11.9,1,1, 7.473, 10607.348, 360.067, 52842.653 25/04/19,18:44:21,12,10,1, 11.9,1,1, 7.473, 10607.334, 360.070, 52842.669 25/04/19,18:44:21,13,10,1, 11.9,1,1, 7.473, 10607.300, 360.090, 52842.679 25/04/19,18:44:21,14,10,1, 11.9,1,1, 7.473, 10607.322, 360.112, 52842.668 25/04/19,18:44:21,15,10,1, 11.9,1,1, 7.473, 10607.308, 360.107, 52842.695 25/04/19,18:44:21,16,10,1, 11.9,1,1, 7.473, 10607.309, 360.102, 52842.696 25/04/19,18:44:21,17,10,1, 11.9,1,1, 7.473, 10607.292, 360.103, 52842.717 25/04/19,18:44:21,18,10,1, 11.9,1,1, 7.473, 10607.296, 360.148, 52842.726 25/04/19,18:44:21,19,10,1, 11.9,1,1, 7.473, 10607.298, 360.130, 52842.760 25/04/19,18:44:22,00,10,1, 11.9,1,1, 7.470, 10607.294, 360.130, 52842.760 25/04/19,18:44:22,01,10,1, 11.9,1,1, 7.470, 10607.294, 360.154, 52842.680 25/04/19,18:44:22,02,10,1, 11.9,1,1, 7.470, 10607.258, 360.142, 52842.685 25/04/19,18:44:22,03,10,1, 11.9,1,1, 7.470, 10607.276, 360.152, 52842.658 25/04/19,18:44:22,04,10,1, 11.9,1,1, 7.470, 10607.268, 360.159, 52842.689 25/04/19,18:44:22,05,10,1, 11.9,1,1, 7.470, 10607.265, 360.174, 52842.695 25/04/19,18:44:22,06,10,1, 11.9,1,1, 7.470, 10607.248, 360.190, 52842.701 25/04/19,18:44:22,07,10,1, 11.9,1,1, 7.470, 10607.243, 360.183, 52842.729 25/04/19,18:44:22,08,10,1, 11.9,1,1, 7.470, 10607.229, 360.207, 52842.712 25/04/19,18:44:22,09,10,1, 11.9,1,1, 7.470, 10607.239, 360.201, 52842.707 25/04/19,18:44:22,10,10,1, 11.9,1,1, 7.470, 10607.215, 360.211, 52842.613 25/04/19,18:44:22,11,10,1, 11.9,1,1, 7.470, 10607.237, 360.235, 52842.781 25/04/19,18:44:22,12,10,1, 11.9,1,1, 7.470, 10607.209, 360.239, 52842.720 25/04/19,18:44:22,13,10,1, 11.9,1,1, 7.470, 10607.195, 360.257, 52842.636 25/04/19,18:44:22,14,10,1, 11.9,1,1, 7.470, 10607.189, 360.246, 52842.715 25/04/19,18:44:22,15,10,1, 11.9,1,1, 7.470, 10607.199, 360.244, 52842.746 25/04/19,18:44:22,16,10,1, 11.9,1,1, 7.470, 10607.206, 360.263, 52842.639 25/04/19,18:44:22,17,10,1, 11.9,1,1, 7.470, 10607.203, 360.246, 52842.682 25/04/19,18:44:22,18,10,1, 11.9,1,1, 7.470, 10607.160, 360.268, 52842.671 25/04/19,18:44:22,19,10,1, 11.9,1,1, 7.470, 10607.157, 360.296, 52842.763 25/04/19,18:44:23,00,10,1, 11.9,1,1, 7.472, 10607.152, 360.296, 52842.763 25/04/19,18:44:23,01,10,1, 11.9,1,1, 7.472, 10607.161, 360.305, 52842.732 25/04/19,18:44:23,02,10,1, 11.9,1,1, 7.472, 10607.144, 360.294, 52842.695 25/04/19,18:44:23,03,10,1, 11.9,1,1, 7.472, 10607.138, 360.330, 52842.757 25/04/19,18:44:23,04,10,1, 11.9,1,1, 7.472, 10607.122, 360.302, 52842.676 25/04/19,18:44:23,05,10,1, 11.9,1,1, 7.472, 10607.110, 360.324, 52842.729 25/04/19,18:44:23,06,10,1, 11.9,1,1, 7.472, 10607.137, 360.336, 52842.740 25/04/19,18:44:23,07,10,1, 11.9,1,1, 7.472, 10607.099, 360.344, 52842.691 25/04/19,18:44:23,08,10,1, 11.9,1,1, 7.472, 10607.083, 360.350, 52842.699 25/04/19,18:44:23,09,10,1, 11.9,1,1, 7.472, 10607.066, 360.363, 52842.730 25/04/19,18:44:23,10,10,1, 11.9,1,1, 7.472, 10607.092, 360.371, 52842.703 25/04/19,18:44:23,11,10,1, 11.9,1,1, 7.472, 10607.057, 360.407, 52842.741 25/04/19,18:44:23,12,10,1, 11.9,1,1, 7.472, 10607.083, 360.397, 52842.707 25/04/19,18:44:23,13,10,1, 11.9,1,1, 7.472, 10607.070, 360.375, 52842.636 25/04/19,18:44:23,14,10,1, 11.9,1,1, 7.472, 10607.078, 360.404, 52842.701 25/04/19,18:44:23,15,10,1, 11.9,1,1, 7.472, 10607.043, 360.421, 52842.714 25/04/19,18:44:23,16,10,1, 11.9,1,1, 7.472, 10607.050, 360.414, 52842.670 25/04/19,18:44:23,17,10,1, 11.9,1,1, 7.472, 10607.034, 360.424, 52842.678 25/04/19,18:44:23,18,10,1, 11.9,1,1, 7.472, 10607.033, 360.455, 52842.672 25/04/19,18:44:23,19,10,1, 11.9,1,1, 7.472, 10607.002, 360.443, 52842.782 25/04/19,18:44:24,00,10,1, 11.8,1,1, 7.470, 10607.002, 360.443, 52842.782 25/04/19,18:44:24,01,10,1, 11.8,1,1, 7.470, 10607.020, 360.468, 52842.702 25/04/19,18:44:24,02,10,1, 11.8,1,1, 7.470, 10606.986, 360.475, 52842.692 25/04/19,18:44:24,03,10,1, 11.8,1,1, 7.470, 10606.994, 360.501, 52842.732 25/04/19,18:44:24,04,10,1, 11.8,1,1, 7.470, 10606.984, 360.493, 52842.644 25/04/19,18:44:24,05,10,1, 11.8,1,1, 7.470, 10606.989, 360.466, 52842.683 25/04/19,18:44:24,06,10,1, 11.8,1,1, 7.470, 10606.980, 360.489, 52842.738 25/04/19,18:44:24,07,10,1, 11.8,1,1, 7.470, 10606.950, 360.487, 52842.746 25/04/19,18:44:24,08,10,1, 11.8,1,1, 7.470, 10606.949, 360.509, 52842.685 25/04/19,18:44:24,09,10,1, 11.8,1,1, 7.470, 10606.958, 360.519, 52842.782 25/04/19,18:44:24,10,10,1, 11.8,1,1, 7.470, 10606.940, 360.529, 52842.732 25/04/19,18:44:24,11,10,1, 11.8,1,1, 7.470, 10606.931, 360.529, 52842.694 25/04/19,18:44:24,12,10,1, 11.8,1,1, 7.470, 10606.943, 360.526, 52842.678 25/04/19,18:44:24,13,10,1, 11.8,1,1, 7.470, 10606.937, 360.552, 52842.646 25/04/19,18:44:24,14,10,1, 11.8,1,1, 7.470, 10606.912, 360.548, 52842.741 25/04/19,18:44:24,15,10,1, 11.8,1,1, 7.470, 10606.888, 360.564, 52842.711 25/04/19,18:44:24,16,10,1, 11.8,1,1, 7.470, 10606.893, 360.576, 52842.765 25/04/19,18:44:24,17,10,1, 11.8,1,1, 7.470, 10606.883, 360.596, 52842.727 25/04/19,18:44:24,18,10,1, 11.8,1,1, 7.470, 10606.880, 360.586, 52842.696 25/04/19,18:44:24,19,10,1, 11.8,1,1, 7.470, 10606.883, 360.615, 52842.721 25/04/19,18:44:25,00,10,1, 11.9,1,1, 7.473, 10606.877, 360.615, 52842.721 25/04/19,18:44:25,01,10,1, 11.9,1,1, 7.473, 10606.865, 360.624, 52842.733 25/04/19,18:44:25,02,10,1, 11.9,1,1, 7.473, 10606.855, 360.626, 52842.748 25/04/19,18:44:25,03,10,1, 11.9,1,1, 7.473, 10606.829, 360.652, 52842.700 25/04/19,18:44:25,04,10,1, 11.9,1,1, 7.473, 10606.823, 360.642, 52842.750 25/04/19,18:44:25,05,10,1, 11.9,1,1, 7.473, 10606.833, 360.672, 52842.779 25/04/19,18:44:25,06,10,1, 11.9,1,1, 7.473, 10606.834, 360.668, 52842.696 25/04/19,18:44:25,07,10,1, 11.9,1,1, 7.473, 10606.830, 360.670, 52842.697 25/04/19,18:44:25,08,10,1, 11.9,1,1, 7.473, 10606.818, 360.683, 52842.734 25/04/19,18:44:25,09,10,1, 11.9,1,1, 7.473, 10606.818, 360.704, 52842.691 25/04/19,18:44:25,10,10,1, 11.9,1,1, 7.473, 10606.822, 360.671, 52842.669 25/04/19,18:44:25,11,10,1, 11.9,1,1, 7.473, 10606.794, 360.695, 52842.728 25/04/19,18:44:25,12,10,1, 11.9,1,1, 7.473, 10606.798, 360.699, 52842.722 25/04/19,18:44:25,13,10,1, 11.9,1,1, 7.473, 10606.770, 360.700, 52842.717 25/04/19,18:44:25,14,10,1, 11.9,1,1, 7.473, 10606.774, 360.732, 52842.760 25/04/19,18:44:25,15,10,1, 11.9,1,1, 7.473, 10606.778, 360.722, 52842.688 25/04/19,18:44:25,16,10,1, 11.9,1,1, 7.473, 10606.770, 360.754, 52842.775 25/04/19,18:44:25,17,10,1, 11.9,1,1, 7.473, 10606.735, 360.741, 52842.754 25/04/19,18:44:25,18,10,1, 11.9,1,1, 7.473, 10606.723, 360.750, 52842.702 25/04/19,18:44:25,19,10,1, 11.9,1,1, 7.473, 10606.731, 360.764, 52842.750 25/04/19,18:44:26,00,10,1, 12.0,1,1, 7.469, 10606.726, 360.764, 52842.750 25/04/19,18:44:26,01,10,1, 12.0,1,1, 7.469, 10606.713, 360.770, 52842.772 25/04/19,18:44:26,02,10,1, 12.0,1,1, 7.469, 10606.702, 360.762, 52842.730 25/04/19,18:44:26,03,10,1, 12.0,1,1, 7.469, 10606.703, 360.793, 52842.745 25/04/19,18:44:26,04,10,1, 12.0,1,1, 7.469, 10606.698, 360.793, 52842.665 25/04/19,18:44:26,05,10,1, 12.0,1,1, 7.469, 10606.691, 360.845, 52842.727 25/04/19,18:44:26,06,10,1, 12.0,1,1, 7.469, 10606.696, 360.802, 52842.772 25/04/19,18:44:26,07,10,1, 12.0,1,1, 7.469, 10606.686, 360.819, 52842.702 25/04/19,18:44:26,08,10,1, 12.0,1,1, 7.469, 10606.655, 360.821, 52842.744 25/04/19,18:44:26,09,10,1, 12.0,1,1, 7.469, 10606.649, 360.849, 52842.768 25/04/19,18:44:26,10,10,1, 12.0,1,1, 7.469, 10606.686, 360.845, 52842.708 25/04/19,18:44:26,11,10,1, 12.0,1,1, 7.469, 10606.649, 360.846, 52842.804 25/04/19,18:44:26,12,10,1, 12.0,1,1, 7.469, 10606.650, 360.848, 52842.732 25/04/19,18:44:26,13,10,1, 12.0,1,1, 7.469, 10606.646, 360.856, 52842.675 25/04/19,18:44:26,14,10,1, 12.0,1,1, 7.469, 10606.637, 360.894, 52842.816 25/04/19,18:44:26,15,10,1, 12.0,1,1, 7.469, 10606.615, 360.861, 52842.704 25/04/19,18:44:26,16,10,1, 12.0,1,1, 7.469, 10606.590, 360.887, 52842.656 25/04/19,18:44:26,17,10,1, 12.0,1,1, 7.469, 10606.584, 360.894, 52842.697 25/04/19,18:44:26,18,10,1, 12.0,1,1, 7.469, 10606.609, 360.914, 52842.767 25/04/19,18:44:26,19,10,1, 12.0,1,1, 7.469, 10606.581, 360.916, 52842.723 25/04/19,18:44:27,00,11,1, 11.9,1,1, 7.470, 10606.576, 360.916, 52842.723 25/04/19,18:44:27,01,11,1, 11.9,1,1, 7.470, 10606.557, 360.919, 52842.719 25/04/19,18:44:27,02,11,1, 11.9,1,1, 7.470, 10606.577, 360.952, 52842.801 25/04/19,18:44:27,03,11,1, 11.9,1,1, 7.470, 10606.551, 360.950, 52842.707 25/04/19,18:44:27,04,11,1, 11.9,1,1, 7.470, 10606.532, 360.960, 52842.721 25/04/19,18:44:27,05,11,1, 11.9,1,1, 7.470, 10606.520, 360.978, 52842.789 25/04/19,18:44:27,06,11,1, 11.9,1,1, 7.470, 10606.546, 360.953, 52842.553 25/04/19,18:44:27,07,11,1, 11.9,1,1, 7.470, 10606.505, 360.985, 52842.715 25/04/19,18:44:27,08,11,1, 11.9,1,1, 7.470, 10606.544, 360.985, 52842.722 25/04/19,18:44:27,09,11,1, 11.9,1,1, 7.470, 10606.513, 361.003, 52842.763 25/04/19,18:44:27,10,11,1, 11.9,1,1, 7.470, 10606.481, 360.964, 52842.646 25/04/19,18:44:27,11,11,1, 11.9,1,1, 7.470, 10606.501, 360.996, 52842.700 25/04/19,18:44:27,12,11,1, 11.9,1,1, 7.470, 10606.512, 361.001, 52842.700 25/04/19,18:44:27,13,11,1, 11.9,1,1, 7.470, 10606.483, 361.025, 52842.816 25/04/19,18:44:27,14,11,1, 11.9,1,1, 7.470, 10606.451, 361.036, 52842.735 25/04/19,18:44:27,15,11,1, 11.9,1,1, 7.470, 10606.463, 361.016, 52842.662 25/04/19,18:44:27,16,11,1, 11.9,1,1, 7.470, 10606.460, 361.040, 52842.767 25/04/19,18:44:27,17,11,1, 11.9,1,1, 7.470, 10606.469, 361.043, 52842.731 25/04/19,18:44:27,18,11,1, 11.9,1,1, 7.470, 10606.458, 361.029, 52842.692 25/04/19,18:44:27,19,11,1, 11.9,1,1, 7.470, 10606.433, 361.063, 52842.724 25/04/19,18:44:28,00,11,1, 11.9,1,1, 7.467, 10606.426, 361.063, 52842.724 25/04/19,18:44:28,01,11,1, 11.9,1,1, 7.467, 10606.437, 361.075, 52842.731 25/04/19,18:44:28,02,11,1, 11.9,1,1, 7.467, 10606.407, 361.084, 52842.722 25/04/19,18:44:28,03,11,1, 11.9,1,1, 7.467, 10606.412, 361.078, 52842.790 25/04/19,18:44:28,04,11,1, 11.9,1,1, 7.467, 10606.412, 361.084, 52842.749 25/04/19,18:44:28,05,11,1, 11.9,1,1, 7.467, 10606.393, 361.112, 52842.810 25/04/19,18:44:28,06,11,1, 11.9,1,1, 7.467, 10606.409, 361.100, 52842.773 25/04/19,18:44:28,07,11,1, 11.9,1,1, 7.467, 10606.379, 361.085, 52842.721 25/04/19,18:44:28,08,11,1, 11.9,1,1, 7.467, 10606.391, 361.101, 52842.708 25/04/19,18:44:28,09,11,1, 11.9,1,1, 7.467, 10606.364, 361.112, 52842.828 25/04/19,18:44:28,10,11,1, 11.9,1,1, 7.467, 10606.368, 361.130, 52842.786 25/04/19,18:44:28,11,11,1, 11.9,1,1, 7.467, 10606.355, 361.132, 52842.735 25/04/19,18:44:28,12,11,1, 11.9,1,1, 7.467, 10606.354, 361.142, 52842.770 25/04/19,18:44:28,13,11,1, 11.9,1,1, 7.467, 10606.355, 361.161, 52842.747 25/04/19,18:44:28,14,11,1, 11.9,1,1, 7.467, 10606.346, 361.148, 52842.813 25/04/19,18:44:28,15,11,1, 11.9,1,1, 7.467, 10606.344, 361.156, 52842.755 25/04/19,18:44:28,16,11,1, 11.9,1,1, 7.467, 10606.325, 361.170, 52842.731 25/04/19,18:44:28,17,11,1, 11.9,1,1, 7.467, 10606.312, 361.162, 52842.762 25/04/19,18:44:28,18,11,1, 11.9,1,1, 7.467, 10606.314, 361.157, 52842.680 25/04/19,18:44:28,19,11,1, 11.9,1,1, 7.467, 10606.300, 361.153, 52842.689 25/04/19,18:44:29,00,11,1, 11.8,1,1, 7.471, 10606.292, 361.153, 52842.689 25/04/19,18:44:29,01,11,1, 11.8,1,1, 7.471, 10606.286, 361.183, 52842.767 25/04/19,18:44:29,02,11,1, 11.8,1,1, 7.471, 10606.264, 361.191, 52842.757 25/04/19,18:44:29,03,11,1, 11.8,1,1, 7.471, 10606.279, 361.197, 52842.821 25/04/19,18:44:29,04,11,1, 11.8,1,1, 7.471, 10606.254, 361.211, 52842.764 25/04/19,18:44:29,05,11,1, 11.8,1,1, 7.471, 10606.209, 361.226, 52842.767 25/04/19,18:44:29,06,11,1, 11.8,1,1, 7.471, 10606.253, 361.220, 52842.765 25/04/19,18:44:29,07,11,1, 11.8,1,1, 7.471, 10606.224, 361.217, 52842.769 25/04/19,18:44:29,08,11,1, 11.8,1,1, 7.471, 10606.235, 361.244, 52842.800 25/04/19,18:44:29,09,11,1, 11.8,1,1, 7.471, 10606.181, 361.218, 52842.790 25/04/19,18:44:29,10,11,1, 11.8,1,1, 7.471, 10606.191, 361.257, 52842.688 25/04/19,18:44:29,11,11,1, 11.8,1,1, 7.471, 10606.208, 361.243, 52842.665 25/04/19,18:44:29,12,11,1, 11.8,1,1, 7.471, 10606.159, 361.272, 52842.841 25/04/19,18:44:29,13,11,1, 11.8,1,1, 7.471, 10606.137, 361.272, 52842.748 25/04/19,18:44:29,14,11,1, 11.8,1,1, 7.471, 10606.139, 361.265, 52842.699 25/04/19,18:44:29,15,11,1, 11.8,1,1, 7.471, 10606.203, 361.270, 52842.788 25/04/19,18:44:29,16,11,1, 11.8,1,1, 7.471, 10606.147, 361.266, 52842.718 25/04/19,18:44:29,17,11,1, 11.8,1,1, 7.471, 10606.145, 361.260, 52842.724 25/04/19,18:44:29,18,11,1, 11.8,1,1, 7.471, 10606.121, 361.283, 52842.703 25/04/19,18:44:29,19,11,1, 11.8,1,1, 7.471, 10606.126, 361.308, 52842.819 25/04/19,18:44:30,00,11,1, 11.9,1,1, 7.465, 10606.126, 361.308, 52842.819 25/04/19,18:44:30,01,11,1, 11.9,1,1, 7.465, 10606.104, 361.296, 52842.747 25/04/19,18:44:30,02,11,1, 11.9,1,1, 7.465, 10606.088, 361.308, 52842.754 25/04/19,18:44:30,03,11,1, 11.9,1,1, 7.465, 10606.083, 361.302, 52842.730 25/04/19,18:44:30,04,11,1, 11.9,1,1, 7.465, 10606.076, 361.299, 52842.720 25/04/19,18:44:30,05,11,1, 11.9,1,1, 7.465, 10606.075, 361.301, 52842.728 25/04/19,18:44:30,06,11,1, 11.9,1,1, 7.465, 10606.046, 361.316, 52842.781 25/04/19,18:44:30,07,11,1, 11.9,1,1, 7.465, 10606.056, 361.291, 52842.729 25/04/19,18:44:30,08,11,1, 11.9,1,1, 7.465, 10606.059, 361.334, 52842.697 25/04/19,18:44:30,09,11,1, 11.9,1,1, 7.465, 10606.045, 361.338, 52842.799 25/04/19,18:44:30,10,11,1, 11.9,1,1, 7.465, 10606.031, 361.330, 52842.707 25/04/19,18:44:30,11,11,1, 11.9,1,1, 7.465, 10606.024, 361.334, 52842.722 25/04/19,18:44:30,12,11,1, 11.9,1,1, 7.465, 10606.017, 361.352, 52842.683 25/04/19,18:44:30,13,11,1, 11.9,1,1, 7.465, 10606.013, 361.345, 52842.731 25/04/19,18:44:30,14,11,1, 11.9,1,1, 7.465, 10605.995, 361.341, 52842.689 25/04/19,18:44:30,15,11,1, 11.9,1,1, 7.465, 10605.975, 361.374, 52842.704 25/04/19,18:44:30,16,11,1, 11.9,1,1, 7.465, 10605.974, 361.347, 52842.729 25/04/19,18:44:30,17,11,1, 11.9,1,1, 7.465, 10605.951, 361.358, 52842.728 25/04/19,18:44:30,18,11,1, 11.9,1,1, 7.465, 10605.959, 361.357, 52842.715 25/04/19,18:44:30,19,11,1, 11.9,1,1, 7.465, 10605.954, 361.363, 52842.701 25/04/19,18:44:31,00,09,1, 11.9,1,1, 7.470, 10605.950, 361.363, 52842.701 25/04/19,18:44:31,01,09,1, 11.9,1,1, 7.470, 10605.925, 361.383, 52842.718 25/04/19,18:44:31,02,09,1, 11.9,1,1, 7.470, 10605.930, 361.378, 52842.726 25/04/19,18:44:31,03,09,1, 11.9,1,1, 7.470, 10605.892, 361.382, 52842.845 25/04/19,18:44:31,04,09,1, 11.9,1,1, 7.470, 10605.889, 361.398, 52842.812 25/04/19,18:44:31,05,09,1, 11.9,1,1, 7.470, 10605.895, 361.421, 52842.768 25/04/19,18:44:31,06,09,1, 11.9,1,1, 7.470, 10605.926, 361.412, 52842.800 25/04/19,18:44:31,07,09,1, 11.9,1,1, 7.470, 10605.893, 361.420, 52842.752 25/04/19,18:44:31,08,09,1, 11.9,1,1, 7.470, 10605.905, 361.418, 52842.788 25/04/19,18:44:31,09,09,1, 11.9,1,1, 7.470, 10605.876, 361.423, 52842.708 25/04/19,18:44:31,10,09,1, 11.9,1,1, 7.470, 10605.887, 361.435, 52842.753 25/04/19,18:44:31,11,09,1, 11.9,1,1, 7.470, 10605.893, 361.436, 52842.750 25/04/19,18:44:31,12,09,1, 11.9,1,1, 7.470, 10605.887, 361.416, 52842.712 25/04/19,18:44:31,13,09,1, 11.9,1,1, 7.470, 10605.857, 361.431, 52842.765 25/04/19,18:44:31,14,09,1, 11.9,1,1, 7.470, 10605.850, 361.467, 52842.772 25/04/19,18:44:31,15,09,1, 11.9,1,1, 7.470, 10605.860, 361.449, 52842.784 25/04/19,18:44:31,16,09,1, 11.9,1,1, 7.470, 10605.819, 361.451, 52842.724 25/04/19,18:44:31,17,09,1, 11.9,1,1, 7.470, 10605.822, 361.451, 52842.776 25/04/19,18:44:31,18,09,1, 11.9,1,1, 7.470, 10605.807, 361.484, 52842.766 25/04/19,18:44:31,19,09,1, 11.9,1,1, 7.470, 10605.795, 361.457, 52842.834 25/04/19,18:44:32,00,10,1, 12.0,1,1, 7.468, 10605.792, 361.457, 52842.834 25/04/19,18:44:32,01,10,1, 12.0,1,1, 7.468, 10605.804, 361.483, 52842.820 25/04/19,18:44:32,02,10,1, 12.0,1,1, 7.468, 10605.790, 361.495, 52842.740 25/04/19,18:44:32,03,10,1, 12.0,1,1, 7.468, 10605.776, 361.496, 52842.673 25/04/19,18:44:32,04,10,1, 12.0,1,1, 7.468, 10605.759, 361.492, 52842.781 25/04/19,18:44:32,05,10,1, 12.0,1,1, 7.468, 10605.767, 361.496, 52842.727 25/04/19,18:44:32,06,10,1, 12.0,1,1, 7.468, 10605.773, 361.506, 52842.731 25/04/19,18:44:32,07,10,1, 12.0,1,1, 7.468, 10605.769, 361.476, 52842.702 25/04/19,18:44:32,08,10,1, 12.0,1,1, 7.468, 10605.764, 361.495, 52842.747 25/04/19,18:44:32,09,10,1, 12.0,1,1, 7.468, 10605.754, 361.515, 52842.726 25/04/19,18:44:32,10,10,1, 12.0,1,1, 7.468, 10605.750, 361.531, 52842.816 25/04/19,18:44:32,11,10,1, 12.0,1,1, 7.468, 10605.738, 361.526, 52842.769 25/04/19,18:44:32,12,10,1, 12.0,1,1, 7.468, 10605.718, 361.541, 52842.751 25/04/19,18:44:32,13,10,1, 12.0,1,1, 7.468, 10605.730, 361.536, 52842.743 25/04/19,18:44:32,14,10,1, 12.0,1,1, 7.468, 10605.724, 361.547, 52842.797 25/04/19,18:44:32,15,10,1, 12.0,1,1, 7.468, 10605.706, 361.536, 52842.727 25/04/19,18:44:32,16,10,1, 12.0,1,1, 7.468, 10605.702, 361.527, 52842.731 25/04/19,18:44:32,17,10,1, 12.0,1,1, 7.468, 10605.714, 361.565, 52842.786 25/04/19,18:44:32,18,10,1, 12.0,1,1, 7.468, 10605.686, 361.516, 52842.742 25/04/19,18:44:32,19,10,1, 12.0,1,1, 7.468, 10605.686, 361.560, 52842.719 25/04/19,18:44:33,00,10,1, 11.9,1,1, 7.472, 10605.683, 361.560, 52842.719 25/04/19,18:44:33,01,10,1, 11.9,1,1, 7.472, 10605.675, 361.579, 52842.722 25/04/19,18:44:33,02,10,1, 11.9,1,1, 7.472, 10605.640, 361.573, 52842.732 25/04/19,18:44:33,03,10,1, 11.9,1,1, 7.472, 10605.637, 361.595, 52842.716 25/04/19,18:44:33,04,10,1, 11.9,1,1, 7.472, 10605.656, 361.586, 52842.759 25/04/19,18:44:33,05,10,1, 11.9,1,1, 7.472, 10605.642, 361.591, 52842.799 25/04/19,18:44:33,06,10,1, 11.9,1,1, 7.472, 10605.635, 361.597, 52842.837 25/04/19,18:44:33,07,10,1, 11.9,1,1, 7.472, 10605.609, 361.605, 52842.749 25/04/19,18:44:33,08,10,1, 11.9,1,1, 7.472, 10605.616, 361.631, 52842.842 25/04/19,18:44:33,09,10,1, 11.9,1,1, 7.472, 10605.588, 361.646, 52842.752 25/04/19,18:44:33,10,10,1, 11.9,1,1, 7.472, 10605.611, 361.627, 52842.773 25/04/19,18:44:33,11,10,1, 11.9,1,1, 7.472, 10605.601, 361.636, 52842.754 25/04/19,18:44:33,12,10,1, 11.9,1,1, 7.472, 10605.603, 361.626, 52842.785 25/04/19,18:44:33,13,10,1, 11.9,1,1, 7.472, 10605.580, 361.631, 52842.728 25/04/19,18:44:33,14,10,1, 11.9,1,1, 7.472, 10605.592, 361.645, 52842.718 25/04/19,18:44:33,15,10,1, 11.9,1,1, 7.472, 10605.565, 361.640, 52842.812 25/04/19,18:44:33,16,10,1, 11.9,1,1, 7.472, 10605.591, 361.622, 52842.608 25/04/19,18:44:33,17,10,1, 11.9,1,1, 7.472, 10605.566, 361.619, 52842.672 25/04/19,18:44:33,18,10,1, 11.9,1,1, 7.472, 10605.574, 361.617, 52842.665 25/04/19,18:44:33,19,10,1, 11.9,1,1, 7.472, 10605.564, 361.642, 52842.658 25/04/19,18:44:34,00,10,1, 11.9,1,1, 7.467, 10605.558, 361.642, 52842.658 25/04/19,18:44:34,01,10,1, 11.9,1,1, 7.467, 10605.523, 361.684, 52842.683 25/04/19,18:44:34,02,10,1, 11.9,1,1, 7.467, 10605.542, 361.671, 52842.598 25/04/19,18:44:34,03,10,1, 11.9,1,1, 7.467, 10605.518, 361.678, 52842.705 25/04/19,18:44:34,04,10,1, 11.9,1,1, 7.467, 10605.519, 361.677, 52842.750 25/04/19,18:44:34,05,10,1, 11.9,1,1, 7.467, 10605.517, 361.664, 52842.710 25/04/19,18:44:34,06,10,1, 11.9,1,1, 7.467, 10605.514, 361.681, 52842.690 25/04/19,18:44:34,07,10,1, 11.9,1,1, 7.467, 10605.510, 361.692, 52842.706 25/04/19,18:44:34,08,10,1, 11.9,1,1, 7.467, 10605.477, 361.696, 52842.716 25/04/19,18:44:34,09,10,1, 11.9,1,1, 7.467, 10605.483, 361.695, 52842.714 25/04/19,18:44:34,10,10,1, 11.9,1,1, 7.467, 10605.478, 361.708, 52842.706 25/04/19,18:44:34,11,10,1, 11.9,1,1, 7.467, 10605.480, 361.727, 52842.679 25/04/19,18:44:34,12,10,1, 11.9,1,1, 7.467, 10605.458, 361.706, 52842.706 25/04/19,18:44:34,13,10,1, 11.9,1,1, 7.467, 10605.473, 361.712, 52842.718 25/04/19,18:44:34,14,10,1, 11.9,1,1, 7.467, 10605.471, 361.712, 52842.701 25/04/19,18:44:34,15,10,1, 11.9,1,1, 7.467, 10605.465, 361.726, 52842.718 25/04/19,18:44:34,16,10,1, 11.9,1,1, 7.467, 10605.453, 361.731, 52842.681 25/04/19,18:44:34,17,10,1, 11.9,1,1, 7.467, 10605.437, 361.747, 52842.669 25/04/19,18:44:34,18,10,1, 11.9,1,1, 7.467, 10605.450, 361.755, 52842.730 25/04/19,18:44:34,19,10,1, 11.9,1,1, 7.467, 10605.416, 361.743, 52842.727 25/04/19,18:44:35,00,10,1, 11.9,1,1, 7.467, 10605.408, 361.743, 52842.727 25/04/19,18:44:35,01,10,1, 11.9,1,1, 7.467, 10605.419, 361.756, 52842.691 25/04/19,18:44:35,02,10,1, 11.9,1,1, 7.467, 10605.427, 361.764, 52842.724 25/04/19,18:44:35,03,10,1, 11.9,1,1, 7.467, 10605.423, 361.768, 52842.699 25/04/19,18:44:35,04,10,1, 11.9,1,1, 7.467, 10605.422, 361.764, 52842.695 25/04/19,18:44:35,05,10,1, 11.9,1,1, 7.467, 10605.430, 361.763, 52842.792 25/04/19,18:44:35,06,10,1, 11.9,1,1, 7.467, 10605.399, 361.784, 52842.723 25/04/19,18:44:35,07,10,1, 11.9,1,1, 7.467, 10605.406, 361.784, 52842.698 25/04/19,18:44:35,08,10,1, 11.9,1,1, 7.467, 10605.415, 361.795, 52842.676 25/04/19,18:44:35,09,10,1, 11.9,1,1, 7.467, 10605.391, 361.779, 52842.665 25/04/19,18:44:35,10,10,1, 11.9,1,1, 7.467, 10605.396, 361.788, 52842.711 25/04/19,18:44:35,11,10,1, 11.9,1,1, 7.467, 10605.397, 361.799, 52842.701 25/04/19,18:44:35,12,10,1, 11.9,1,1, 7.467, 10605.370, 361.796, 52842.698 25/04/19,18:44:35,13,10,1, 11.9,1,1, 7.467, 10605.382, 361.820, 52842.798 25/04/19,18:44:35,14,10,1, 11.9,1,1, 7.467, 10605.373, 361.794, 52842.678 25/04/19,18:44:35,15,10,1, 11.9,1,1, 7.467, 10605.366, 361.794, 52842.749 25/04/19,18:44:35,16,10,1, 11.9,1,1, 7.467, 10605.369, 361.819, 52842.705 25/04/19,18:44:35,17,10,1, 11.9,1,1, 7.467, 10605.379, 361.828, 52842.738 25/04/19,18:44:35,18,10,1, 11.9,1,1, 7.467, 10605.315, 361.864, 52842.753 25/04/19,18:44:35,19,10,1, 11.9,1,1, 7.467, 10605.375, 361.840, 52842.616 25/04/19,18:44:36,00,10,1, 11.9,1,1, 7.469, 10605.375, 361.840, 52842.616 25/04/19,18:44:36,01,10,1, 11.9,1,1, 7.469, 10605.336, 361.860, 52842.718 25/04/19,18:44:36,02,10,1, 11.9,1,1, 7.469, 10605.332, 361.867, 52842.715 25/04/19,18:44:36,03,10,1, 11.9,1,1, 7.469, 10605.325, 361.855, 52842.753 25/04/19,18:44:36,04,10,1, 11.9,1,1, 7.469, 10605.330, 361.877, 52842.710 25/04/19,18:44:36,05,10,1, 11.9,1,1, 7.469, 10605.317, 361.860, 52842.685 25/04/19,18:44:36,06,10,1, 11.9,1,1, 7.469, 10605.308, 361.878, 52842.728 25/04/19,18:44:36,07,10,1, 11.9,1,1, 7.469, 10605.313, 361.887, 52842.720 25/04/19,18:44:36,08,10,1, 11.9,1,1, 7.469, 10605.316, 361.909, 52842.670 25/04/19,18:44:36,09,10,1, 11.9,1,1, 7.469, 10605.321, 361.893, 52842.670 25/04/19,18:44:36,10,10,1, 11.9,1,1, 7.469, 10605.309, 361.909, 52842.673 25/04/19,18:44:36,11,10,1, 11.9,1,1, 7.469, 10605.270, 361.913, 52842.713 25/04/19,18:44:36,12,10,1, 11.9,1,1, 7.469, 10605.285, 361.906, 52842.699 25/04/19,18:44:36,13,10,1, 11.9,1,1, 7.469, 10605.265, 361.932, 52842.733 25/04/19,18:44:36,14,10,1, 11.9,1,1, 7.469, 10605.281, 361.914, 52842.724 25/04/19,18:44:36,15,10,1, 11.9,1,1, 7.469, 10605.259, 361.907, 52842.479 25/04/19,18:44:36,16,10,1, 11.9,1,1, 7.469, 10605.259, 361.941, 52842.808 25/04/19,18:44:36,17,10,1, 11.9,1,1, 7.469, 10605.287, 361.940, 52842.618 25/04/19,18:44:36,18,10,1, 11.9,1,1, 7.469, 10605.289, 361.942, 52842.702 25/04/19,18:44:36,19,10,1, 11.9,1,1, 7.469, 10605.259, 361.943, 52842.725 25/04/19,18:44:37,00,10,1, 11.9,1,1, 7.466, 10605.258, 361.943, 52842.725 25/04/19,18:44:37,01,10,1, 11.9,1,1, 7.466, 10605.230, 361.942, 52842.718 25/04/19,18:44:37,02,10,1, 11.9,1,1, 7.466, 10605.220, 361.954, 52842.749 25/04/19,18:44:37,03,10,1, 11.9,1,1, 7.466, 10605.214, 361.959, 52842.701 25/04/19,18:44:37,04,10,1, 11.9,1,1, 7.466, 10605.231, 361.970, 52842.685 25/04/19,18:44:37,05,10,1, 11.9,1,1, 7.466, 10605.217, 361.945, 52842.687 25/04/19,18:44:37,06,10,1, 11.9,1,1, 7.466, 10605.214, 361.988, 52842.747 25/04/19,18:44:37,07,10,1, 11.9,1,1, 7.466, 10605.214, 361.958, 52842.728 25/04/19,18:44:37,08,10,1, 11.9,1,1, 7.466, 10605.187, 361.956, 52842.749 25/04/19,18:44:37,09,10,1, 11.9,1,1, 7.466, 10605.195, 361.985, 52842.764 25/04/19,18:44:37,10,10,1, 11.9,1,1, 7.466, 10605.197, 361.991, 52842.726 25/04/19,18:44:37,11,10,1, 11.9,1,1, 7.466, 10605.176, 362.008, 52842.716 25/04/19,18:44:37,12,10,1, 11.9,1,1, 7.466, 10605.181, 362.008, 52842.706 25/04/19,18:44:37,13,10,1, 11.9,1,1, 7.466, 10605.181, 361.983, 52842.655 25/04/19,18:44:37,14,10,1, 11.9,1,1, 7.466, 10605.184, 362.028, 52842.637 25/04/19,18:44:37,15,10,1, 11.9,1,1, 7.466, 10605.159, 362.028, 52842.719 25/04/19,18:44:37,16,10,1, 11.9,1,1, 7.466, 10605.164, 362.037, 52842.707 25/04/19,18:44:37,17,10,1, 11.9,1,1, 7.466, 10605.139, 362.036, 52842.666 25/04/19,18:44:37,18,10,1, 11.9,1,1, 7.466, 10605.155, 362.056, 52842.669 25/04/19,18:44:37,19,10,1, 11.9,1,1, 7.466, 10605.150, 362.075, 52842.707 25/04/19,18:44:38,00,08,1, 11.9,1,1, 7.467, 10605.149, 362.075, 52842.707 25/04/19,18:44:38,01,08,1, 11.9,1,1, 7.467, 10605.154, 362.048, 52842.682 25/04/19,18:44:38,02,08,1, 11.9,1,1, 7.467, 10605.141, 362.042, 52842.686 25/04/19,18:44:38,03,08,1, 11.9,1,1, 7.467, 10605.147, 362.056, 52842.706 25/04/19,18:44:38,04,08,1, 11.9,1,1, 7.467, 10605.133, 362.074, 52842.679 25/04/19,18:44:38,05,08,1, 11.9,1,1, 7.467, 10605.131, 362.049, 52842.726 25/04/19,18:44:38,06,08,1, 11.9,1,1, 7.467, 10605.113, 362.059, 52842.672 25/04/19,18:44:38,07,08,1, 11.9,1,1, 7.467, 10605.120, 362.048, 52842.757 25/04/19,18:44:38,08,08,1, 11.9,1,1, 7.467, 10605.096, 362.079, 52842.704 25/04/19,18:44:38,09,08,1, 11.9,1,1, 7.467, 10605.107, 362.084, 52842.693 25/04/19,18:44:38,10,08,1, 11.9,1,1, 7.467, 10605.106, 362.063, 52842.663 25/04/19,18:44:38,11,08,1, 11.9,1,1, 7.467, 10605.071, 362.055, 52842.745 25/04/19,18:44:38,12,08,1, 11.9,1,1, 7.467, 10605.087, 362.068, 52842.677 25/04/19,18:44:38,13,08,1, 11.9,1,1, 7.467, 10605.098, 362.085, 52842.671 25/04/19,18:44:38,14,08,1, 11.9,1,1, 7.467, 10605.067, 362.083, 52842.746 25/04/19,18:44:38,15,08,1, 11.9,1,1, 7.467, 10605.057, 362.106, 52842.708 25/04/19,18:44:38,16,08,1, 11.9,1,1, 7.467, 10605.079, 362.068, 52842.601 25/04/19,18:44:38,17,08,1, 11.9,1,1, 7.467, 10605.057, 362.088, 52842.692 25/04/19,18:44:38,18,08,1, 11.9,1,1, 7.467, 10605.072, 362.088, 52842.670 25/04/19,18:44:38,19,08,1, 11.9,1,1, 7.467, 10605.081, 362.110, 52842.617 25/04/19,18:44:39,00,08,1, 11.9,1,1, 7.467, 10605.074, 362.110, 52842.617 25/04/19,18:44:39,01,08,1, 11.9,1,1, 7.467, 10605.060, 362.106, 52842.645 25/04/19,18:44:39,02,08,1, 11.9,1,1, 7.467, 10605.059, 362.107, 52842.681 25/04/19,18:44:39,03,08,1, 11.9,1,1, 7.467, 10605.029, 362.121, 52842.736 25/04/19,18:44:39,04,08,1, 11.9,1,1, 7.467, 10605.034, 362.114, 52842.651 25/04/19,18:44:39,05,08,1, 11.9,1,1, 7.467, 10605.029, 362.128, 52842.633 25/04/19,18:44:39,06,08,1, 11.9,1,1, 7.467, 10605.053, 362.111, 52842.560 25/04/19,18:44:39,07,08,1, 11.9,1,1, 7.467, 10605.017, 362.133, 52842.607 25/04/19,18:44:39,08,08,1, 11.9,1,1, 7.467, 10605.003, 362.123, 52842.447 25/04/19,18:44:39,09,08,1, 11.9,1,1, 7.467, 10605.026, 362.140, 52842.704 25/04/19,18:44:39,10,08,1, 11.9,1,1, 7.467, 10605.035, 362.126, 52842.588 25/04/19,18:44:39,11,08,1, 11.9,1,1, 7.467, 10605.030, 362.156, 52842.677 25/04/19,18:44:39,12,08,1, 11.9,1,1, 7.467, 10605.017, 362.160, 52842.664 25/04/19,18:44:39,13,08,1, 11.9,1,1, 7.467, 10605.020, 362.160, 52842.646 25/04/19,18:44:39,14,08,1, 11.9,1,1, 7.467, 10605.005, 362.141, 52842.575 25/04/19,18:44:39,15,08,1, 11.9,1,1, 7.467, 10605.017, 362.133, 52842.658 25/04/19,18:44:39,16,08,1, 11.9,1,1, 7.467, 10605.007, 362.165, 52842.645 25/04/19,18:44:39,17,08,1, 11.9,1,1, 7.467, 10604.994, 362.167, 52842.617 25/04/19,18:44:39,18,08,1, 11.9,1,1, 7.467, 10604.987, 362.160, 52842.591 25/04/19,18:44:39,19,08,1, 11.9,1,1, 7.467, 10605.008, 362.149, 52842.594 25/04/19,18:44:40,00,08,1, 11.9,1,1, 7.466, 10605.007, 362.149, 52842.594 25/04/19,18:44:40,01,08,1, 11.9,1,1, 7.466, 10605.014, 362.164, 52842.668 25/04/19,18:44:40,02,08,1, 11.9,1,1, 7.466, 10605.008, 362.176, 52842.647 25/04/19,18:44:40,03,08,1, 11.9,1,1, 7.466, 10604.989, 362.178, 52842.561 25/04/19,18:44:40,04,08,1, 11.9,1,1, 7.466, 10604.965, 362.187, 52842.616 25/04/19,18:44:40,05,08,1, 11.9,1,1, 7.466, 10604.971, 362.181, 52842.657 25/04/19,18:44:40,06,08,1, 11.9,1,1, 7.466, 10605.009, 362.161, 52842.358 25/04/19,18:44:40,07,08,1, 11.9,1,1, 7.466, 10604.974, 362.181, 52842.496 25/04/19,18:44:40,08,08,1, 11.9,1,1, 7.466, 10604.964, 362.169, 52842.559 25/04/19,18:44:40,09,08,1, 11.9,1,1, 7.466, 10604.973, 362.191, 52842.582 25/04/19,18:44:40,10,08,1, 11.9,1,1, 7.466, 10604.967, 362.192, 52842.630 25/04/19,18:44:40,11,08,1, 11.9,1,1, 7.466, 10604.951, 362.182, 52842.671 25/04/19,18:44:40,12,08,1, 11.9,1,1, 7.466, 10604.941, 362.221, 52842.672 25/04/19,18:44:40,13,08,1, 11.9,1,1, 7.466, 10604.963, 362.203, 52842.622 25/04/19,18:44:40,14,08,1, 11.9,1,1, 7.466, 10604.949, 362.207, 52842.591 25/04/19,18:44:40,15,08,1, 11.9,1,1, 7.466, 10604.961, 362.222, 52842.574 25/04/19,18:44:40,16,08,1, 11.9,1,1, 7.466, 10604.984, 362.218, 52842.616 25/04/19,18:44:40,17,08,1, 11.9,1,1, 7.466, 10604.944, 362.227, 52842.668 25/04/19,18:44:40,18,08,1, 11.9,1,1, 7.466, 10604.952, 362.222, 52842.632 25/04/19,18:44:40,19,08,1, 11.9,1,1, 7.466, 10604.945, 362.236, 52842.580 25/04/19,18:44:41,00,09,1, 11.9,1,1, 7.464, 10604.941, 362.236, 52842.580 25/04/19,18:44:41,01,09,1, 11.9,1,1, 7.464, 10604.975, 362.219, 52842.628 25/04/19,18:44:41,02,09,1, 11.9,1,1, 7.464, 10604.975, 362.215, 52842.588 25/04/19,18:44:41,03,09,1, 11.9,1,1, 7.464, 10604.954, 362.227, 52842.573 25/04/19,18:44:41,04,09,1, 11.9,1,1, 7.464, 10604.967, 362.254, 52842.685 25/04/19,18:44:41,05,09,1, 11.9,1,1, 7.464, 10604.903, 362.247, 52842.608 25/04/19,18:44:41,06,09,1, 11.9,1,1, 7.464, 10604.927, 362.224, 52842.665 25/04/19,18:44:41,07,09,1, 11.9,1,1, 7.464, 10604.950, 362.219, 52842.508 25/04/19,18:44:41,08,09,1, 11.9,1,1, 7.464, 10604.930, 362.239, 52842.534 25/04/19,18:44:41,09,09,1, 11.9,1,1, 7.464, 10604.925, 362.228, 52842.584 25/04/19,18:44:41,10,09,1, 11.9,1,1, 7.464, 10604.942, 362.237, 52842.639 25/04/19,18:44:41,11,09,1, 11.9,1,1, 7.464, 10604.940, 362.250, 52842.562 25/04/19,18:44:41,12,09,1, 11.9,1,1, 7.464, 10604.939, 362.240, 52842.611 25/04/19,18:44:41,13,09,1, 11.9,1,1, 7.464, 10604.938, 362.232, 52842.772 25/04/19,18:44:41,14,09,1, 11.9,1,1, 7.464, 10604.948, 362.258, 52842.537 25/04/19,18:44:41,15,09,1, 11.9,1,1, 7.464, 10604.956, 362.244, 52842.620 25/04/19,18:44:41,16,09,1, 11.9,1,1, 7.464, 10604.941, 362.243, 52842.603 25/04/19,18:44:41,17,09,1, 11.9,1,1, 7.464, 10604.967, 362.254, 52842.577 25/04/19,18:44:41,18,09,1, 11.9,1,1, 7.464, 10604.937, 362.270, 52842.680 25/04/19,18:44:41,19,09,1, 11.9,1,1, 7.464, 10604.953, 362.263, 52842.581 25/04/19,18:44:42,00,09,1, 11.9,1,1, 7.465, 10604.949, 362.263, 52842.581 25/04/19,18:44:42,01,09,1, 11.9,1,1, 7.465, 10604.938, 362.262, 52842.578 25/04/19,18:44:42,02,09,1, 11.9,1,1, 7.465, 10604.915, 362.255, 52842.613 25/04/19,18:44:42,03,09,1, 11.9,1,1, 7.465, 10604.936, 362.272, 52842.625 25/04/19,18:44:42,04,09,1, 11.9,1,1, 7.465, 10604.944, 362.258, 52842.516 25/04/19,18:44:42,05,09,1, 11.9,1,1, 7.465, 10604.947, 362.270, 52842.601 25/04/19,18:44:42,06,09,1, 11.9,1,1, 7.465, 10604.927, 362.280, 52842.589 25/04/19,18:44:42,07,09,1, 11.9,1,1, 7.465, 10604.928, 362.266, 52842.459 25/04/19,18:44:42,08,09,1, 11.9,1,1, 7.465, 10604.914, 362.286, 52842.612 25/04/19,18:44:42,09,09,1, 11.9,1,1, 7.465, 10604.928, 362.275, 52842.474 25/04/19,18:44:42,10,09,1, 11.9,1,1, 7.465, 10604.945, 362.278, 52842.572 25/04/19,18:44:42,11,09,1, 11.9,1,1, 7.465, 10604.903, 362.277, 52842.466 25/04/19,18:44:42,12,09,1, 11.9,1,1, 7.465, 10604.949, 362.272, 52842.504 25/04/19,18:44:42,13,09,1, 11.9,1,1, 7.465, 10604.918, 362.294, 52842.582 25/04/19,18:44:42,14,09,1, 11.9,1,1, 7.465, 10604.897, 362.291, 52842.605 25/04/19,18:44:42,15,09,1, 11.9,1,1, 7.465, 10604.934, 362.274, 52842.536 25/04/19,18:44:42,16,09,1, 11.9,1,1, 7.465, 10604.920, 362.283, 52842.571 25/04/19,18:44:42,17,09,1, 11.9,1,1, 7.465, 10604.919, 362.296, 52842.572 25/04/19,18:44:42,18,09,1, 11.9,1,1, 7.465, 10604.924, 362.270, 52842.492 25/04/19,18:44:42,19,09,1, 11.9,1,1, 7.465, 10604.912, 362.301, 52842.535 25/04/19,18:44:43,00,09,1, 11.9,1,1, 7.467, 10604.907, 362.301, 52842.535 25/04/19,18:44:43,01,09,1, 11.9,1,1, 7.467, 10604.914, 362.304, 52842.605 25/04/19,18:44:43,02,09,1, 11.9,1,1, 7.467, 10604.900, 362.320, 52842.554 25/04/19,18:44:43,03,09,1, 11.9,1,1, 7.467, 10604.895, 362.304, 52842.492 25/04/19,18:44:43,04,09,1, 11.9,1,1, 7.467, 10604.896, 362.317, 52842.503 25/04/19,18:44:43,05,09,1, 11.9,1,1, 7.467, 10604.887, 362.318, 52842.551 25/04/19,18:44:43,06,09,1, 11.9,1,1, 7.467, 10604.890, 362.314, 52842.563 25/04/19,18:44:43,07,09,1, 11.9,1,1, 7.467, 10604.872, 362.302, 52842.581 25/04/19,18:44:43,08,09,1, 11.9,1,1, 7.467, 10604.898, 362.303, 52842.507 25/04/19,18:44:43,09,09,1, 11.9,1,1, 7.467, 10604.861, 362.323, 52842.518 25/04/19,18:44:43,10,09,1, 11.9,1,1, 7.467, 10604.890, 362.328, 52842.532 25/04/19,18:44:43,11,09,1, 11.9,1,1, 7.467, 10604.870, 362.353, 52842.564 25/04/19,18:44:43,12,09,1, 11.9,1,1, 7.467, 10604.879, 362.324, 52842.535 25/04/19,18:44:43,13,09,1, 11.9,1,1, 7.467, 10604.878, 362.331, 52842.501 25/04/19,18:44:43,14,09,1, 11.9,1,1, 7.467, 10604.889, 362.344, 52842.537 25/04/19,18:44:43,15,09,1, 11.9,1,1, 7.467, 10604.879, 362.321, 52842.493 25/04/19,18:44:43,16,09,1, 11.9,1,1, 7.467, 10604.907, 362.361, 52842.560 25/04/19,18:44:43,17,09,1, 11.9,1,1, 7.467, 10604.873, 362.346, 52842.506 25/04/19,18:44:43,18,09,1, 11.9,1,1, 7.467, 10604.888, 362.358, 52842.480 25/04/19,18:44:43,19,09,1, 11.9,1,1, 7.467, 10604.868, 362.327, 52842.504 25/04/19,18:44:44,00,09,1, 11.9,1,1, 7.465, 10604.866, 362.327, 52842.504 25/04/19,18:44:44,01,09,1, 11.9,1,1, 7.465, 10604.881, 362.344, 52842.462 25/04/19,18:44:44,02,09,1, 11.9,1,1, 7.465, 10604.872, 362.346, 52842.490 25/04/19,18:44:44,03,09,1, 11.9,1,1, 7.465, 10604.890, 362.337, 52842.481 25/04/19,18:44:44,04,09,1, 11.9,1,1, 7.465, 10604.866, 362.328, 52842.479 25/04/19,18:44:44,05,09,1, 11.9,1,1, 7.465, 10604.891, 362.365, 52842.495 25/04/19,18:44:44,06,09,1, 11.9,1,1, 7.465, 10604.874, 362.366, 52842.513 25/04/19,18:44:44,07,09,1, 11.9,1,1, 7.465, 10604.898, 362.347, 52842.440 25/04/19,18:44:44,08,09,1, 11.9,1,1, 7.465, 10604.871, 362.353, 52842.465 25/04/19,18:44:44,09,09,1, 11.9,1,1, 7.465, 10604.866, 362.377, 52842.497 25/04/19,18:44:44,10,09,1, 11.9,1,1, 7.465, 10604.885, 362.370, 52842.502 25/04/19,18:44:44,11,09,1, 11.9,1,1, 7.465, 10604.877, 362.361, 52842.485 25/04/19,18:44:44,12,09,1, 11.9,1,1, 7.465, 10604.856, 362.372, 52842.526 25/04/19,18:44:44,13,09,1, 11.9,1,1, 7.465, 10604.867, 362.379, 52842.477 25/04/19,18:44:44,14,09,1, 11.9,1,1, 7.465, 10604.877, 362.371, 52842.493 25/04/19,18:44:44,15,09,1, 11.9,1,1, 7.465, 10604.852, 362.370, 52842.502 25/04/19,18:44:44,16,09,1, 11.9,1,1, 7.465, 10604.854, 362.358, 52842.408 25/04/19,18:44:44,17,09,1, 11.9,1,1, 7.465, 10604.886, 362.372, 52842.485 25/04/19,18:44:44,18,09,1, 11.9,1,1, 7.465, 10604.884, 362.388, 52842.435 25/04/19,18:44:44,19,09,1, 11.9,1,1, 7.465, 10604.866, 362.389, 52842.552 25/04/19,18:44:45,00,09,1, 11.9,1,1, 7.465, 10604.866, 362.389, 52842.552 25/04/19,18:44:45,01,09,1, 11.9,1,1, 7.465, 10604.866, 362.394, 52842.412 25/04/19,18:44:45,02,09,1, 11.9,1,1, 7.465, 10604.861, 362.387, 52842.544 25/04/19,18:44:45,03,09,1, 11.9,1,1, 7.465, 10604.864, 362.403, 52842.425 25/04/19,18:44:45,04,09,1, 11.9,1,1, 7.465, 10604.856, 362.380, 52842.453 25/04/19,18:44:45,05,09,1, 11.9,1,1, 7.465, 10604.857, 362.397, 52842.436 25/04/19,18:44:45,06,09,1, 11.9,1,1, 7.465, 10604.840, 362.390, 52842.396 25/04/19,18:44:45,07,09,1, 11.9,1,1, 7.465, 10604.872, 362.393, 52842.460 25/04/19,18:44:45,08,09,1, 11.9,1,1, 7.465, 10604.846, 362.395, 52842.477 25/04/19,18:44:45,09,09,1, 11.9,1,1, 7.465, 10604.835, 362.413, 52842.483 25/04/19,18:44:45,10,09,1, 11.9,1,1, 7.465, 10604.825, 362.392, 52842.423 25/04/19,18:44:45,11,09,1, 11.9,1,1, 7.465, 10604.839, 362.397, 52842.435 25/04/19,18:44:45,12,09,1, 11.9,1,1, 7.465, 10604.861, 362.383, 52842.293 25/04/19,18:44:45,13,09,1, 11.9,1,1, 7.465, 10604.862, 362.391, 52842.386 25/04/19,18:44:45,14,09,1, 11.9,1,1, 7.465, 10604.852, 362.397, 52842.392 25/04/19,18:44:45,15,09,1, 11.9,1,1, 7.465, 10604.827, 362.398, 52842.358 25/04/19,18:44:45,16,09,1, 11.9,1,1, 7.465, 10604.826, 362.426, 52842.438 25/04/19,18:44:45,17,09,1, 11.9,1,1, 7.465, 10604.812, 362.426, 52842.435 25/04/19,18:44:45,18,09,1, 11.9,1,1, 7.465, 10604.802, 362.440, 52842.423 25/04/19,18:44:45,19,09,1, 11.9,1,1, 7.465, 10604.818, 362.429, 52842.443 25/04/19,18:44:46,00,09,1, 11.9,1,1, 7.465, 10604.815, 362.429, 52842.443 25/04/19,18:44:46,01,09,1, 11.9,1,1, 7.465, 10604.806, 362.409, 52842.380 25/04/19,18:44:46,02,09,1, 11.9,1,1, 7.465, 10604.806, 362.424, 52842.364 25/04/19,18:44:46,03,09,1, 11.9,1,1, 7.465, 10604.790, 362.422, 52842.370 25/04/19,18:44:46,04,09,1, 11.9,1,1, 7.465, 10604.801, 362.409, 52842.402 25/04/19,18:44:46,05,09,1, 11.9,1,1, 7.465, 10604.808, 362.425, 52842.407 25/04/19,18:44:46,06,09,1, 11.9,1,1, 7.465, 10604.788, 362.431, 52842.375 25/04/19,18:44:46,07,09,1, 11.9,1,1, 7.465, 10604.787, 362.440, 52842.399 25/04/19,18:44:46,08,09,1, 11.9,1,1, 7.465, 10604.764, 362.415, 52842.371 25/04/19,18:44:46,09,09,1, 11.9,1,1, 7.465, 10604.784, 362.434, 52842.409 25/04/19,18:44:46,10,09,1, 11.9,1,1, 7.465, 10604.786, 362.444, 52842.334 25/04/19,18:44:46,11,09,1, 11.9,1,1, 7.465, 10604.759, 362.453, 52842.316 25/04/19,18:44:46,12,09,1, 11.9,1,1, 7.465, 10604.753, 362.441, 52842.401 25/04/19,18:44:46,13,09,1, 11.9,1,1, 7.465, 10604.769, 362.440, 52842.347 25/04/19,18:44:46,14,09,1, 11.9,1,1, 7.465, 10604.749, 362.458, 52842.368 25/04/19,18:44:46,15,09,1, 11.9,1,1, 7.465, 10604.740, 362.439, 52842.378 25/04/19,18:44:46,16,09,1, 11.9,1,1, 7.465, 10604.716, 362.459, 52842.439 25/04/19,18:44:46,17,09,1, 11.9,1,1, 7.465, 10604.735, 362.434, 52842.298 25/04/19,18:44:46,18,09,1, 11.9,1,1, 7.465, 10604.751, 362.459, 52842.424 25/04/19,18:44:46,19,09,1, 11.9,1,1, 7.465, 10604.741, 362.436, 52842.393 25/04/19,18:44:47,00,09,1, 11.9,1,1, 7.462, 10604.740, 362.436, 52842.393 25/04/19,18:44:47,01,09,1, 11.9,1,1, 7.462, 10604.722, 362.454, 52842.405 25/04/19,18:44:47,02,09,1, 11.9,1,1, 7.462, 10604.737, 362.453, 52842.381 25/04/19,18:44:47,03,09,1, 11.9,1,1, 7.462, 10604.721, 362.452, 52842.318 25/04/19,18:44:47,04,09,1, 11.9,1,1, 7.462, 10604.718, 362.448, 52842.384 25/04/19,18:44:47,05,09,1, 11.9,1,1, 7.462, 10604.711, 362.458, 52842.412 25/04/19,18:44:47,06,09,1, 11.9,1,1, 7.462, 10604.706, 362.468, 52842.312 25/04/19,18:44:47,07,09,1, 11.9,1,1, 7.462, 10604.688, 362.461, 52842.338 25/04/19,18:44:47,08,09,1, 11.9,1,1, 7.462, 10604.688, 362.459, 52842.315 25/04/19,18:44:47,09,09,1, 11.9,1,1, 7.462, 10604.686, 362.465, 52842.309 25/04/19,18:44:47,10,09,1, 11.9,1,1, 7.462, 10604.664, 362.462, 52842.310 25/04/19,18:44:47,11,09,1, 11.9,1,1, 7.462, 10604.649, 362.478, 52842.363 25/04/19,18:44:47,12,09,1, 11.9,1,1, 7.462, 10604.683, 362.454, 52842.384 25/04/19,18:44:47,13,09,1, 11.9,1,1, 7.462, 10604.653, 362.497, 52842.398 25/04/19,18:44:47,14,09,1, 11.9,1,1, 7.462, 10604.678, 362.483, 52842.432 25/04/19,18:44:47,15,09,1, 11.9,1,1, 7.462, 10604.632, 362.458, 52842.290 25/04/19,18:44:47,16,09,1, 11.9,1,1, 7.462, 10604.669, 362.486, 52842.424 25/04/19,18:44:47,17,09,1, 11.9,1,1, 7.462, 10604.652, 362.478, 52842.315 25/04/19,18:44:47,18,09,1, 11.9,1,1, 7.462, 10604.657, 362.479, 52842.338 25/04/19,18:44:47,19,09,1, 11.9,1,1, 7.462, 10604.631, 362.501, 52842.356 25/04/19,18:44:48,00,09,1, 11.9,1,1, 7.465, 10604.624, 362.501, 52842.356 25/04/19,18:44:48,01,09,1, 11.9,1,1, 7.465, 10604.624, 362.507, 52842.319 25/04/19,18:44:48,02,09,1, 11.9,1,1, 7.465, 10604.611, 362.500, 52842.374 25/04/19,18:44:48,03,09,1, 11.9,1,1, 7.465, 10604.605, 362.506, 52842.354 25/04/19,18:44:48,04,09,1, 11.9,1,1, 7.465, 10604.600, 362.486, 52842.344 25/04/19,18:44:48,05,09,1, 11.9,1,1, 7.465, 10604.597, 362.477, 52842.320 25/04/19,18:44:48,06,09,1, 11.9,1,1, 7.465, 10604.603, 362.493, 52842.370 25/04/19,18:44:48,07,09,1, 11.9,1,1, 7.465, 10604.567, 362.501, 52842.283 25/04/19,18:44:48,08,09,1, 11.9,1,1, 7.465, 10604.598, 362.492, 52842.375 25/04/19,18:44:48,09,09,1, 11.9,1,1, 7.465, 10604.588, 362.485, 52842.322 25/04/19,18:44:48,10,09,1, 11.9,1,1, 7.465, 10604.583, 362.475, 52842.245 25/04/19,18:44:48,11,09,1, 11.9,1,1, 7.465, 10604.574, 362.511, 52842.317 25/04/19,18:44:48,12,09,1, 11.9,1,1, 7.465, 10604.565, 362.503, 52842.351 25/04/19,18:44:48,13,09,1, 11.9,1,1, 7.465, 10604.566, 362.507, 52842.398 25/04/19,18:44:48,14,09,1, 11.9,1,1, 7.465, 10604.536, 362.538, 52842.376 25/04/19,18:44:48,15,09,1, 11.9,1,1, 7.465, 10604.556, 362.525, 52842.357 25/04/19,18:44:48,16,09,1, 11.9,1,1, 7.465, 10604.547, 362.524, 52842.335 25/04/19,18:44:48,17,09,1, 11.9,1,1, 7.465, 10604.533, 362.511, 52842.380 25/04/19,18:44:48,18,09,1, 11.9,1,1, 7.465, 10604.565, 362.503, 52842.230 25/04/19,18:44:48,19,09,1, 11.9,1,1, 7.465, 10604.533, 362.517, 52842.291 25/04/19,18:44:49,00,09,1, 11.9,1,1, 7.463, 10604.532, 362.517, 52842.291 25/04/19,18:44:49,01,09,1, 11.9,1,1, 7.463, 10604.512, 362.544, 52842.347 25/04/19,18:44:49,02,09,1, 11.9,1,1, 7.463, 10604.529, 362.543, 52842.388 25/04/19,18:44:49,03,09,1, 11.9,1,1, 7.463, 10604.519, 362.520, 52842.360 25/04/19,18:44:49,04,09,1, 11.9,1,1, 7.463, 10604.518, 362.558, 52842.318 25/04/19,18:44:49,05,09,1, 11.9,1,1, 7.463, 10604.532, 362.544, 52842.302 25/04/19,18:44:49,06,09,1, 11.9,1,1, 7.463, 10604.511, 362.561, 52842.284 25/04/19,18:44:49,07,09,1, 11.9,1,1, 7.463, 10604.516, 362.528, 52842.329 25/04/19,18:44:49,08,09,1, 11.9,1,1, 7.463, 10604.516, 362.545, 52842.281 25/04/19,18:44:49,09,09,1, 11.9,1,1, 7.463, 10604.494, 362.562, 52842.321 25/04/19,18:44:49,10,09,1, 11.9,1,1, 7.463, 10604.510, 362.539, 52842.335 25/04/19,18:44:49,11,09,1, 11.9,1,1, 7.463, 10604.511, 362.553, 52842.352 25/04/19,18:44:49,12,09,1, 11.9,1,1, 7.463, 10604.507, 362.554, 52842.330 25/04/19,18:44:49,13,09,1, 11.9,1,1, 7.463, 10604.495, 362.549, 52842.295 25/04/19,18:44:49,14,09,1, 11.9,1,1, 7.463, 10604.513, 362.565, 52842.285 25/04/19,18:44:49,15,09,1, 11.9,1,1, 7.463, 10604.493, 362.536, 52842.251 25/04/19,18:44:49,16,09,1, 11.9,1,1, 7.463, 10604.492, 362.562, 52842.265 25/04/19,18:44:49,17,09,1, 11.9,1,1, 7.463, 10604.479, 362.569, 52842.337 25/04/19,18:44:49,18,09,1, 11.9,1,1, 7.463, 10604.475, 362.557, 52842.262 25/04/19,18:44:49,19,09,1, 11.9,1,1, 7.463, 10604.470, 362.565, 52842.321 25/04/19,18:44:50,00,09,1, 11.9,1,1, 7.462, 10604.465, 362.565, 52842.321 25/04/19,18:44:50,01,09,1, 11.9,1,1, 7.462, 10604.479, 362.577, 52842.376 25/04/19,18:44:50,02,09,1, 11.9,1,1, 7.462, 10604.473, 362.552, 52842.240 25/04/19,18:44:50,03,09,1, 11.9,1,1, 7.462, 10604.459, 362.573, 52842.288 25/04/19,18:44:50,04,09,1, 11.9,1,1, 7.462, 10604.467, 362.579, 52842.347 25/04/19,18:44:50,05,09,1, 11.9,1,1, 7.462, 10604.445, 362.595, 52842.335 25/04/19,18:44:50,06,09,1, 11.9,1,1, 7.462, 10604.460, 362.578, 52842.302 25/04/19,18:44:50,07,09,1, 11.9,1,1, 7.462, 10604.463, 362.575, 52842.209 25/04/19,18:44:50,08,09,1, 11.9,1,1, 7.462, 10604.473, 362.593, 52842.290 25/04/19,18:44:50,09,09,1, 11.9,1,1, 7.462, 10604.462, 362.571, 52842.237 25/04/19,18:44:50,10,09,1, 11.9,1,1, 7.462, 10604.467, 362.600, 52842.252 25/04/19,18:44:50,11,09,1, 11.9,1,1, 7.462, 10604.445, 362.606, 52842.338 25/04/19,18:44:50,12,09,1, 11.9,1,1, 7.462, 10604.469, 362.606, 52842.252 25/04/19,18:44:50,13,09,1, 11.9,1,1, 7.462, 10604.435, 362.615, 52842.243 25/04/19,18:44:50,14,09,1, 11.9,1,1, 7.462, 10604.442, 362.611, 52842.271 25/04/19,18:44:50,15,09,1, 11.9,1,1, 7.462, 10604.450, 362.601, 52842.336 25/04/19,18:44:50,16,09,1, 11.9,1,1, 7.462, 10604.454, 362.613, 52842.306 25/04/19,18:44:50,17,09,1, 11.9,1,1, 7.462, 10604.452, 362.592, 52842.239 25/04/19,18:44:50,18,09,1, 11.9,1,1, 7.462, 10604.454, 362.612, 52842.317 25/04/19,18:44:50,19,09,1, 11.9,1,1, 7.462, 10604.448, 362.617, 52842.303 25/04/19,18:44:51,00,09,1, 11.9,1,1, 7.465, 10604.440, 362.617, 52842.303 25/04/19,18:44:51,01,09,1, 11.9,1,1, 7.465, 10604.425, 362.623, 52842.283 25/04/19,18:44:51,02,09,1, 11.9,1,1, 7.465, 10604.429, 362.606, 52842.263 25/04/19,18:44:51,03,09,1, 11.9,1,1, 7.465, 10604.438, 362.637, 52842.264 25/04/19,18:44:51,04,09,1, 11.9,1,1, 7.465, 10604.459, 362.608, 52842.234 25/04/19,18:44:51,05,09,1, 11.9,1,1, 7.465, 10604.438, 362.623, 52842.330 25/04/19,18:44:51,06,09,1, 11.9,1,1, 7.465, 10604.450, 362.627, 52842.309 25/04/19,18:44:51,07,09,1, 11.9,1,1, 7.465, 10604.419, 362.630, 52842.292 25/04/19,18:44:51,08,09,1, 11.9,1,1, 7.465, 10604.417, 362.629, 52842.294 25/04/19,18:44:51,09,09,1, 11.9,1,1, 7.465, 10604.452, 362.621, 52842.211 25/04/19,18:44:51,10,09,1, 11.9,1,1, 7.465, 10604.406, 362.635, 52842.255 25/04/19,18:44:51,11,09,1, 11.9,1,1, 7.465, 10604.411, 362.633, 52842.319 25/04/19,18:44:51,12,09,1, 11.9,1,1, 7.465, 10604.412, 362.645, 52842.235 25/04/19,18:44:51,13,09,1, 11.9,1,1, 7.465, 10604.424, 362.658, 52842.291 25/04/19,18:44:51,14,09,1, 11.9,1,1, 7.465, 10604.407, 362.659, 52842.258 25/04/19,18:44:51,15,09,1, 11.9,1,1, 7.465, 10604.408, 362.649, 52842.212 25/04/19,18:44:51,16,09,1, 11.9,1,1, 7.465, 10604.398, 362.636, 52842.273 25/04/19,18:44:51,17,09,1, 11.9,1,1, 7.465, 10604.384, 362.657, 52842.275 25/04/19,18:44:51,18,09,1, 11.9,1,1, 7.465, 10604.359, 362.649, 52842.315 25/04/19,18:44:51,19,09,1, 11.9,1,1, 7.465, 10604.381, 362.649, 52842.247 25/04/19,18:44:52,00,09,1, 11.9,1,1, 7.465, 10604.373, 362.649, 52842.247 25/04/19,18:44:52,01,09,1, 11.9,1,1, 7.465, 10604.380, 362.651, 52842.218 25/04/19,18:44:52,02,09,1, 11.9,1,1, 7.465, 10604.373, 362.629, 52842.195 25/04/19,18:44:52,03,09,1, 11.9,1,1, 7.465, 10604.367, 362.669, 52842.192 25/04/19,18:44:52,04,09,1, 11.9,1,1, 7.465, 10604.390, 362.623, 52841.856 25/04/19,18:44:52,05,09,1, 11.9,1,1, 7.465, 10604.356, 362.653, 52842.243 25/04/19,18:44:52,06,09,1, 11.9,1,1, 7.465, 10604.328, 362.656, 52842.175 25/04/19,18:44:52,07,09,1, 11.9,1,1, 7.465, 10604.336, 362.649, 52842.141 25/04/19,18:44:52,08,09,1, 11.9,1,1, 7.465, 10604.343, 362.662, 52842.215 25/04/19,18:44:52,09,09,1, 11.9,1,1, 7.465, 10604.332, 362.657, 52842.241 25/04/19,18:44:52,10,09,1, 11.9,1,1, 7.465, 10604.312, 362.689, 52842.230 25/04/19,18:44:52,11,09,1, 11.9,1,1, 7.465, 10604.318, 362.662, 52842.204 25/04/19,18:44:52,12,09,1, 11.9,1,1, 7.465, 10604.330, 362.683, 52842.213 25/04/19,18:44:52,13,09,1, 11.9,1,1, 7.465, 10604.311, 362.655, 52842.211 25/04/19,18:44:52,14,09,1, 11.9,1,1, 7.465, 10604.309, 362.676, 52842.200 25/04/19,18:44:52,15,09,1, 11.9,1,1, 7.465, 10604.305, 362.659, 52842.136 25/04/19,18:44:52,16,09,1, 11.9,1,1, 7.465, 10604.310, 362.658, 52842.190 25/04/19,18:44:52,17,09,1, 11.9,1,1, 7.465, 10604.321, 362.678, 52842.202 25/04/19,18:44:52,18,09,1, 11.9,1,1, 7.465, 10604.292, 362.684, 52842.099 25/04/19,18:44:52,19,09,1, 11.9,1,1, 7.465, 10604.295, 362.703, 52842.164 25/04/19,18:44:53,00,09,1, 11.9,1,1, 7.461, 10604.290, 362.703, 52842.164 25/04/19,18:44:53,01,09,1, 11.9,1,1, 7.461, 10604.291, 362.678, 52842.175 25/04/19,18:44:53,02,09,1, 11.9,1,1, 7.461, 10604.285, 362.687, 52842.209 25/04/19,18:44:53,03,09,1, 11.9,1,1, 7.461, 10604.313, 362.678, 52842.157 25/04/19,18:44:53,04,09,1, 11.9,1,1, 7.461, 10604.285, 362.679, 52842.159 25/04/19,18:44:53,05,09,1, 11.9,1,1, 7.461, 10604.291, 362.681, 52842.124 25/04/19,18:44:53,06,09,1, 11.9,1,1, 7.461, 10604.270, 362.694, 52842.177 25/04/19,18:44:53,07,09,1, 11.9,1,1, 7.461, 10604.278, 362.673, 52842.210 25/04/19,18:44:53,08,09,1, 11.9,1,1, 7.461, 10604.243, 362.690, 52842.147 25/04/19,18:44:53,09,09,1, 11.9,1,1, 7.461, 10604.260, 362.707, 52842.178 25/04/19,18:44:53,10,09,1, 11.9,1,1, 7.461, 10604.275, 362.728, 52842.147 25/04/19,18:44:53,11,09,1, 11.9,1,1, 7.461, 10604.288, 362.711, 52842.213 25/04/19,18:44:53,12,09,1, 11.9,1,1, 7.461, 10604.257, 362.703, 52842.209 25/04/19,18:44:53,13,09,1, 11.9,1,1, 7.461, 10604.290, 362.729, 52842.182 25/04/19,18:44:53,14,09,1, 11.9,1,1, 7.461, 10604.250, 362.736, 52842.199 25/04/19,18:44:53,15,09,1, 11.9,1,1, 7.461, 10604.227, 362.699, 52842.117 25/04/19,18:44:53,16,09,1, 11.9,1,1, 7.461, 10604.241, 362.717, 52842.206 25/04/19,18:44:53,17,09,1, 11.9,1,1, 7.461, 10604.238, 362.750, 52842.240 25/04/19,18:44:53,18,09,1, 11.9,1,1, 7.461, 10604.241, 362.714, 52842.074 25/04/19,18:44:53,19,09,1, 11.9,1,1, 7.461, 10604.258, 362.717, 52842.174 25/04/19,18:44:54,00,10,1, 12.0,1,1, 7.462, 10604.256, 362.717, 52842.174 25/04/19,18:44:54,01,10,1, 12.0,1,1, 7.462, 10604.241, 362.726, 52842.163 25/04/19,18:44:54,02,10,1, 12.0,1,1, 7.462, 10604.223, 362.747, 52842.226 25/04/19,18:44:54,03,10,1, 12.0,1,1, 7.462, 10604.238, 362.753, 52842.129 25/04/19,18:44:54,04,10,1, 12.0,1,1, 7.462, 10604.220, 362.762, 52842.173 25/04/19,18:44:54,05,10,1, 12.0,1,1, 7.462, 10604.247, 362.752, 52842.152 25/04/19,18:44:54,06,10,1, 12.0,1,1, 7.462, 10604.248, 362.742, 52842.135 25/04/19,18:44:54,07,10,1, 12.0,1,1, 7.462, 10604.230, 362.756, 52842.176 25/04/19,18:44:54,08,10,1, 12.0,1,1, 7.462, 10604.235, 362.767, 52842.158 25/04/19,18:44:54,09,10,1, 12.0,1,1, 7.462, 10604.218, 362.762, 52842.175 25/04/19,18:44:54,10,10,1, 12.0,1,1, 7.462, 10604.220, 362.760, 52842.148 25/04/19,18:44:54,11,10,1, 12.0,1,1, 7.462, 10604.200, 362.754, 52842.122 25/04/19,18:44:54,12,10,1, 12.0,1,1, 7.462, 10604.211, 362.775, 52842.201 25/04/19,18:44:54,13,10,1, 12.0,1,1, 7.462, 10604.219, 362.751, 52842.112 25/04/19,18:44:54,14,10,1, 12.0,1,1, 7.462, 10604.212, 362.763, 52842.125 25/04/19,18:44:54,15,10,1, 12.0,1,1, 7.462, 10604.180, 362.769, 52842.110 25/04/19,18:44:54,16,10,1, 12.0,1,1, 7.462, 10604.204, 362.756, 52842.116 25/04/19,18:44:54,17,10,1, 12.0,1,1, 7.462, 10604.194, 362.764, 52842.160 25/04/19,18:44:54,18,10,1, 12.0,1,1, 7.462, 10604.199, 362.747, 52842.144 25/04/19,18:44:54,19,10,1, 12.0,1,1, 7.462, 10604.207, 362.775, 52842.193 25/04/19,18:44:55,00,09,1, 11.9,1,1, 7.465, 10604.206, 362.775, 52842.193 25/04/19,18:44:55,01,09,1, 11.9,1,1, 7.465, 10604.212, 362.789, 52842.158 25/04/19,18:44:55,02,09,1, 11.9,1,1, 7.465, 10604.189, 362.787, 52842.176 25/04/19,18:44:55,03,09,1, 11.9,1,1, 7.465, 10604.197, 362.787, 52842.206 25/04/19,18:44:55,04,09,1, 11.9,1,1, 7.465, 10604.216, 362.768, 52842.113 25/04/19,18:44:55,05,09,1, 11.9,1,1, 7.465, 10604.201, 362.806, 52842.175 25/04/19,18:44:55,06,09,1, 11.9,1,1, 7.465, 10604.193, 362.814, 52842.140 25/04/19,18:44:55,07,09,1, 11.9,1,1, 7.465, 10604.203, 362.813, 52842.195 25/04/19,18:44:55,08,09,1, 11.9,1,1, 7.465, 10604.203, 362.816, 52842.120 25/04/19,18:44:55,09,09,1, 11.9,1,1, 7.465, 10604.172, 362.831, 52842.136 25/04/19,18:44:55,10,09,1, 11.9,1,1, 7.465, 10604.210, 362.805, 52842.100 25/04/19,18:44:55,11,09,1, 11.9,1,1, 7.465, 10604.207, 362.827, 52842.127 25/04/19,18:44:55,12,09,1, 11.9,1,1, 7.465, 10604.204, 362.813, 52842.150 25/04/19,18:44:55,13,09,1, 11.9,1,1, 7.465, 10604.179, 362.816, 52842.148 25/04/19,18:44:55,14,09,1, 11.9,1,1, 7.465, 10604.189, 362.817, 52842.067 25/04/19,18:44:55,15,09,1, 11.9,1,1, 7.465, 10604.180, 362.820, 52842.149 25/04/19,18:44:55,16,09,1, 11.9,1,1, 7.465, 10604.196, 362.835, 52842.134 25/04/19,18:44:55,17,09,1, 11.9,1,1, 7.465, 10604.202, 362.815, 52842.054 25/04/19,18:44:55,18,09,1, 11.9,1,1, 7.465, 10604.204, 362.815, 52842.144 25/04/19,18:44:55,19,09,1, 11.9,1,1, 7.465, 10604.200, 362.820, 52842.116 25/04/19,18:44:56,00,10,1, 11.9,1,1, 7.459, 10604.198, 362.820, 52842.116 25/04/19,18:44:56,01,10,1, 11.9,1,1, 7.459, 10604.154, 362.828, 52842.082 25/04/19,18:44:56,02,10,1, 11.9,1,1, 7.459, 10604.191, 362.832, 52842.071 25/04/19,18:44:56,03,10,1, 11.9,1,1, 7.459, 10604.191, 362.821, 52842.088 25/04/19,18:44:56,04,10,1, 11.9,1,1, 7.459, 10604.172, 362.836, 52842.107 25/04/19,18:44:56,05,10,1, 11.9,1,1, 7.459, 10604.188, 362.852, 52842.108 25/04/19,18:44:56,06,10,1, 11.9,1,1, 7.459, 10604.180, 362.840, 52842.110 25/04/19,18:44:56,07,10,1, 11.9,1,1, 7.459, 10604.193, 362.839, 52842.039 25/04/19,18:44:56,08,10,1, 11.9,1,1, 7.459, 10604.189, 362.841, 52842.050 25/04/19,18:44:56,09,10,1, 11.9,1,1, 7.459, 10604.189, 362.881, 52842.142 25/04/19,18:44:56,10,10,1, 11.9,1,1, 7.459, 10604.178, 362.848, 52842.096 25/04/19,18:44:56,11,10,1, 11.9,1,1, 7.459, 10604.181, 362.888, 52842.072 25/04/19,18:44:56,12,10,1, 11.9,1,1, 7.459, 10604.191, 362.853, 52842.072 25/04/19,18:44:56,13,10,1, 11.9,1,1, 7.459, 10604.196, 362.857, 52842.042 25/04/19,18:44:56,14,10,1, 11.9,1,1, 7.459, 10604.158, 362.860, 52842.106 25/04/19,18:44:56,15,10,1, 11.9,1,1, 7.459, 10604.195, 362.845, 52842.048 25/04/19,18:44:56,16,10,1, 11.9,1,1, 7.459, 10604.179, 362.850, 52842.063 25/04/19,18:44:56,17,10,1, 11.9,1,1, 7.459, 10604.162, 362.863, 52842.023 25/04/19,18:44:56,18,10,1, 11.9,1,1, 7.459, 10604.181, 362.848, 52842.042 25/04/19,18:44:56,19,10,1, 11.9,1,1, 7.459, 10604.175, 362.844, 52842.025 25/04/19,18:44:57,00,10,1, 11.9,1,1, 7.461, 10604.173, 362.844, 52842.025 25/04/19,18:44:57,01,10,1, 11.9,1,1, 7.461, 10604.161, 362.845, 52842.011 25/04/19,18:44:57,02,10,1, 11.9,1,1, 7.461, 10604.172, 362.846, 52842.131 25/04/19,18:44:57,03,10,1, 11.9,1,1, 7.461, 10604.160, 362.844, 52842.077 25/04/19,18:44:57,04,10,1, 11.9,1,1, 7.461, 10604.159, 362.862, 52842.078 25/04/19,18:44:57,05,10,1, 11.9,1,1, 7.461, 10604.168, 362.853, 52842.187 25/04/19,18:44:57,06,10,1, 11.9,1,1, 7.461, 10604.146, 362.845, 52842.165 25/04/19,18:44:57,07,10,1, 11.9,1,1, 7.461, 10604.173, 362.833, 52842.108 25/04/19,18:44:57,08,10,1, 11.9,1,1, 7.461, 10604.141, 362.844, 52842.077 25/04/19,18:44:57,09,10,1, 11.9,1,1, 7.461, 10604.135, 362.859, 52842.116 25/04/19,18:44:57,10,10,1, 11.9,1,1, 7.461, 10604.125, 362.859, 52842.052 25/04/19,18:44:57,11,10,1, 11.9,1,1, 7.461, 10604.129, 362.829, 52842.110 25/04/19,18:44:57,12,10,1, 11.9,1,1, 7.461, 10604.114, 362.845, 52842.078 25/04/19,18:44:57,13,10,1, 11.9,1,1, 7.461, 10604.110, 362.838, 52842.163 25/04/19,18:44:57,14,10,1, 11.9,1,1, 7.461, 10604.097, 362.857, 52842.129 25/04/19,18:44:57,15,10,1, 11.9,1,1, 7.461, 10604.092, 362.837, 52842.096 25/04/19,18:44:57,16,10,1, 11.9,1,1, 7.461, 10604.100, 362.834, 52842.147 25/04/19,18:44:57,17,10,1, 11.9,1,1, 7.461, 10604.094, 362.851, 52842.107 25/04/19,18:44:57,18,10,1, 11.9,1,1, 7.461, 10604.087, 362.839, 52842.022 25/04/19,18:44:57,19,10,1, 11.9,1,1, 7.461, 10604.088, 362.832, 52842.092 25/04/19,18:44:58,00,10,1, 12.0,1,1, 7.462, 10604.081, 362.832, 52842.092 25/04/19,18:44:58,01,10,1, 12.0,1,1, 7.462, 10604.071, 362.847, 52842.131 25/04/19,18:44:58,02,10,1, 12.0,1,1, 7.462, 10604.083, 362.859, 52842.115 25/04/19,18:44:58,03,10,1, 12.0,1,1, 7.462, 10604.074, 362.865, 52841.966 25/04/19,18:44:58,04,10,1, 12.0,1,1, 7.462, 10604.065, 362.823, 52842.100 25/04/19,18:44:58,05,10,1, 12.0,1,1, 7.462, 10604.069, 362.828, 52842.028 25/04/19,18:44:58,06,10,1, 12.0,1,1, 7.462, 10604.025, 362.856, 52842.018 25/04/19,18:44:58,07,10,1, 12.0,1,1, 7.462, 10604.056, 362.847, 52842.096 25/04/19,18:44:58,08,10,1, 12.0,1,1, 7.462, 10604.043, 362.828, 52842.083 25/04/19,18:44:58,09,10,1, 12.0,1,1, 7.462, 10604.042, 362.864, 52842.117 25/04/19,18:44:58,10,10,1, 12.0,1,1, 7.462, 10604.043, 362.839, 52842.000 25/04/19,18:44:58,11,10,1, 12.0,1,1, 7.462, 10604.025, 362.827, 52842.051 25/04/19,18:44:58,12,10,1, 12.0,1,1, 7.462, 10604.012, 362.862, 52842.052 25/04/19,18:44:58,13,10,1, 12.0,1,1, 7.462, 10604.012, 362.858, 52842.014 25/04/19,18:44:58,14,10,1, 12.0,1,1, 7.462, 10604.016, 362.861, 52842.012 25/04/19,18:44:58,15,10,1, 12.0,1,1, 7.462, 10604.030, 362.845, 52842.006 25/04/19,18:44:58,16,10,1, 12.0,1,1, 7.462, 10604.017, 362.843, 52842.036 25/04/19,18:44:58,17,10,1, 12.0,1,1, 7.462, 10604.023, 362.823, 52842.001 25/04/19,18:44:58,18,10,1, 12.0,1,1, 7.462, 10604.002, 362.827, 52842.008 25/04/19,18:44:58,19,10,1, 12.0,1,1, 7.462, 10604.013, 362.842, 52842.046 25/04/19,18:44:59,00,10,1, 12.0,1,1, 7.467, 10604.006, 362.842, 52842.046 25/04/19,18:44:59,01,10,1, 12.0,1,1, 7.467, 10604.010, 362.842, 52842.005 25/04/19,18:44:59,02,10,1, 12.0,1,1, 7.467, 10603.968, 362.837, 52842.013 25/04/19,18:44:59,03,10,1, 12.0,1,1, 7.467, 10603.987, 362.859, 52841.951 25/04/19,18:44:59,04,10,1, 12.0,1,1, 7.467, 10603.970, 362.840, 52841.937 25/04/19,18:44:59,05,10,1, 12.0,1,1, 7.467, 10603.981, 362.831, 52841.986 25/04/19,18:44:59,06,10,1, 12.0,1,1, 7.467, 10603.971, 362.859, 52842.040 25/04/19,18:44:59,07,10,1, 12.0,1,1, 7.467, 10603.995, 362.841, 52841.988 25/04/19,18:44:59,08,10,1, 12.0,1,1, 7.467, 10603.968, 362.852, 52841.971 25/04/19,18:44:59,09,10,1, 12.0,1,1, 7.467, 10603.941, 362.843, 52841.970 25/04/19,18:44:59,10,10,1, 12.0,1,1, 7.467, 10603.969, 362.829, 52842.018 25/04/19,18:44:59,11,10,1, 12.0,1,1, 7.467, 10603.972, 362.858, 52841.934 25/04/19,18:44:59,12,10,1, 12.0,1,1, 7.467, 10603.937, 362.845, 52841.988 25/04/19,18:44:59,13,10,1, 12.0,1,1, 7.467, 10603.957, 362.840, 52841.995 25/04/19,18:44:59,14,10,1, 12.0,1,1, 7.467, 10603.937, 362.846, 52841.982 25/04/19,18:44:59,15,10,1, 12.0,1,1, 7.467, 10603.949, 362.830, 52841.943 25/04/19,18:44:59,16,10,1, 12.0,1,1, 7.467, 10603.953, 362.846, 52841.980 25/04/19,18:44:59,17,10,1, 12.0,1,1, 7.467, 10603.942, 362.841, 52841.954 25/04/19,18:44:59,18,10,1, 12.0,1,1, 7.467, 10603.962, 362.852, 52841.992 25/04/19,18:44:59,19,10,1, 12.0,1,1, 7.467, 10603.934, 362.845, 52841.972 25/04/19,18:45:00,00,10,1, 11.9,1,1, 7.463, 10603.931, 362.845, 52841.972 25/04/19,18:45:00,01,10,1, 11.9,1,1, 7.463, 10603.908, 362.853, 52842.007 25/04/19,18:45:00,02,10,1, 11.9,1,1, 7.463, 10603.920, 362.859, 52841.883 25/04/19,18:45:00,03,10,1, 11.9,1,1, 7.463, 10603.921, 362.834, 52841.687 25/04/19,18:45:00,04,10,1, 11.9,1,1, 7.463, 10603.897, 362.895, 52842.035 25/04/19,18:45:00,05,10,1, 11.9,1,1, 7.463, 10603.911, 362.873, 52841.931 25/04/19,18:45:00,06,10,1, 11.9,1,1, 7.463, 10603.879, 362.867, 52841.937 25/04/19,18:45:00,07,10,1, 11.9,1,1, 7.463, 10603.916, 362.837, 52841.934 25/04/19,18:45:00,08,10,1, 11.9,1,1, 7.463, 10603.909, 362.847, 52841.854 25/04/19,18:45:00,09,10,1, 11.9,1,1, 7.463, 10603.928, 362.847, 52841.888 25/04/19,18:45:00,10,10,1, 11.9,1,1, 7.463, 10603.904, 362.833, 52841.821 25/04/19,18:45:00,11,10,1, 11.9,1,1, 7.463, 10603.892, 362.845, 52841.846 25/04/19,18:45:00,12,10,1, 11.9,1,1, 7.463, 10603.893, 362.858, 52841.843 25/04/19,18:45:00,13,10,1, 11.9,1,1, 7.463, 10603.890, 362.832, 52841.888 25/04/19,18:45:00,14,10,1, 11.9,1,1, 7.463, 10603.917, 362.849, 52841.848 25/04/19,18:45:00,15,10,1, 11.9,1,1, 7.463, 10603.902, 362.844, 52841.848 25/04/19,18:45:00,16,10,1, 11.9,1,1, 7.463, 10603.892, 362.860, 52841.874 25/04/19,18:45:00,17,10,1, 11.9,1,1, 7.463, 10603.887, 362.866, 52841.813 25/04/19,18:45:00,18,10,1, 11.9,1,1, 7.463, 10603.859, 362.885, 52841.861 25/04/19,18:45:00,19,10,1, 11.9,1,1, 7.463, 10603.881, 362.872, 52841.852 25/04/19,18:45:01,00,10,1, 12.0,1,1, 7.460, 10603.881, 362.872, 52841.852 25/04/19,18:45:01,01,10,1, 12.0,1,1, 7.460, 10603.893, 362.852, 52841.894 25/04/19,18:45:01,02,10,1, 12.0,1,1, 7.460, 10603.888, 362.858, 52841.891 25/04/19,18:45:01,03,10,1, 12.0,1,1, 7.460, 10603.858, 362.870, 52841.911 25/04/19,18:45:01,04,10,1, 12.0,1,1, 7.460, 10603.868, 362.877, 52841.894 25/04/19,18:45:01,05,10,1, 12.0,1,1, 7.460, 10603.866, 362.864, 52841.806 25/04/19,18:45:01,06,10,1, 12.0,1,1, 7.460, 10603.832, 362.877, 52841.846 25/04/19,18:45:01,07,10,1, 12.0,1,1, 7.460, 10603.842, 362.874, 52841.862 25/04/19,18:45:01,08,10,1, 12.0,1,1, 7.460, 10603.830, 362.887, 52841.841 25/04/19,18:45:01,09,10,1, 12.0,1,1, 7.460, 10603.831, 362.859, 52841.878 25/04/19,18:45:01,10,10,1, 12.0,1,1, 7.460, 10603.842, 362.867, 52841.832 25/04/19,18:45:01,11,10,1, 12.0,1,1, 7.460, 10603.869, 362.860, 52841.860 25/04/19,18:45:01,12,10,1, 12.0,1,1, 7.460, 10603.839, 362.835, 52841.775 25/04/19,18:45:01,13,10,1, 12.0,1,1, 7.460, 10603.836, 362.841, 52841.774 25/04/19,18:45:01,14,10,1, 12.0,1,1, 7.460, 10603.827, 362.865, 52841.864 25/04/19,18:45:01,15,10,1, 12.0,1,1, 7.460, 10603.808, 362.903, 52841.816 25/04/19,18:45:01,16,10,1, 12.0,1,1, 7.460, 10603.836, 362.900, 52841.830 25/04/19,18:45:01,17,10,1, 12.0,1,1, 7.460, 10603.798, 362.865, 52841.802 25/04/19,18:45:01,18,10,1, 12.0,1,1, 7.460, 10603.797, 362.866, 52841.771 25/04/19,18:45:01,19,10,1, 12.0,1,1, 7.460, 10603.820, 362.859, 52841.792 25/04/19,18:45:02,00,11,1, 11.9,1,1, 7.464, 10603.814, 362.859, 52841.792 25/04/19,18:45:02,01,11,1, 11.9,1,1, 7.464, 10603.804, 362.903, 52841.798 25/04/19,18:45:02,02,11,1, 11.9,1,1, 7.464, 10603.787, 362.899, 52841.849 25/04/19,18:45:02,03,11,1, 11.9,1,1, 7.464, 10603.795, 362.909, 52841.876 25/04/19,18:45:02,04,11,1, 11.9,1,1, 7.464, 10603.774, 362.884, 52841.853 25/04/19,18:45:02,05,11,1, 11.9,1,1, 7.464, 10603.805, 362.901, 52841.842 25/04/19,18:45:02,06,11,1, 11.9,1,1, 7.464, 10603.762, 362.887, 52841.797 25/04/19,18:45:02,07,11,1, 11.9,1,1, 7.464, 10603.776, 362.873, 52841.755 25/04/19,18:45:02,08,11,1, 11.9,1,1, 7.464, 10603.762, 362.880, 52841.811 25/04/19,18:45:02,09,11,1, 11.9,1,1, 7.464, 10603.769, 362.883, 52841.775 25/04/19,18:45:02,10,11,1, 11.9,1,1, 7.464, 10603.760, 362.887, 52841.835 25/04/19,18:45:02,11,11,1, 11.9,1,1, 7.464, 10603.758, 362.900, 52841.830 25/04/19,18:45:02,12,11,1, 11.9,1,1, 7.464, 10603.730, 362.887, 52841.771 25/04/19,18:45:02,13,11,1, 11.9,1,1, 7.464, 10603.710, 362.865, 52841.773 25/04/19,18:45:02,14,11,1, 11.9,1,1, 7.464, 10603.746, 362.894, 52841.770 25/04/19,18:45:02,15,11,1, 11.9,1,1, 7.464, 10603.725, 362.879, 52841.785 25/04/19,18:45:02,16,11,1, 11.9,1,1, 7.464, 10603.703, 362.881, 52841.763 25/04/19,18:45:02,17,11,1, 11.9,1,1, 7.464, 10603.714, 362.886, 52841.747 25/04/19,18:45:02,18,11,1, 11.9,1,1, 7.464, 10603.704, 362.878, 52841.796 25/04/19,18:45:02,19,11,1, 11.9,1,1, 7.464, 10603.693, 362.882, 52841.712 25/04/19,18:45:03,00,11,1, 11.9,1,1, 7.455, 10603.689, 362.882, 52841.712 25/04/19,18:45:03,01,11,1, 11.9,1,1, 7.455, 10603.673, 362.895, 52841.793 25/04/19,18:45:03,02,11,1, 11.9,1,1, 7.455, 10603.681, 362.896, 52841.856 25/04/19,18:45:03,03,11,1, 11.9,1,1, 7.455, 10603.659, 362.901, 52841.768 25/04/19,18:45:03,04,11,1, 11.9,1,1, 7.455, 10603.655, 362.866, 52841.729 25/04/19,18:45:03,05,11,1, 11.9,1,1, 7.455, 10603.669, 362.890, 52841.788 25/04/19,18:45:03,06,11,1, 11.9,1,1, 7.455, 10603.654, 362.875, 52841.715 25/04/19,18:45:03,07,11,1, 11.9,1,1, 7.455, 10603.664, 362.889, 52841.753 25/04/19,18:45:03,08,11,1, 11.9,1,1, 7.455, 10603.645, 362.884, 52841.733 25/04/19,18:45:03,09,11,1, 11.9,1,1, 7.455, 10603.632, 362.880, 52841.730 25/04/19,18:45:03,10,11,1, 11.9,1,1, 7.455, 10603.637, 362.898, 52841.705 25/04/19,18:45:03,11,11,1, 11.9,1,1, 7.455, 10603.615, 362.881, 52841.729 25/04/19,18:45:03,12,11,1, 11.9,1,1, 7.455, 10603.624, 362.888, 52841.751 25/04/19,18:45:03,13,11,1, 11.9,1,1, 7.455, 10603.619, 362.855, 52841.720 25/04/19,18:45:03,14,11,1, 11.9,1,1, 7.455, 10603.615, 362.860, 52841.799 25/04/19,18:45:03,15,11,1, 11.9,1,1, 7.455, 10603.602, 362.856, 52841.725 25/04/19,18:45:03,16,11,1, 11.9,1,1, 7.455, 10603.591, 362.859, 52841.685 25/04/19,18:45:03,17,11,1, 11.9,1,1, 7.455, 10603.592, 362.868, 52841.705 25/04/19,18:45:03,18,11,1, 11.9,1,1, 7.455, 10603.575, 362.856, 52841.718 25/04/19,18:45:03,19,11,1, 11.9,1,1, 7.455, 10603.579, 362.859, 52841.712 25/04/19,18:45:04,00,11,1, 11.9,1,1, 7.458, 10603.572, 362.859, 52841.712 25/04/19,18:45:04,01,11,1, 11.9,1,1, 7.458, 10603.556, 362.838, 52841.759 25/04/19,18:45:04,02,11,1, 11.9,1,1, 7.458, 10603.565, 362.846, 52841.693 25/04/19,18:45:04,03,11,1, 11.9,1,1, 7.458, 10603.548, 362.859, 52841.654 25/04/19,18:45:04,04,11,1, 11.9,1,1, 7.458, 10603.535, 362.868, 52841.693 25/04/19,18:45:04,05,11,1, 11.9,1,1, 7.458, 10603.572, 362.860, 52841.706 25/04/19,18:45:04,06,11,1, 11.9,1,1, 7.458, 10603.525, 362.886, 52841.935 25/04/19,18:45:04,07,11,1, 11.9,1,1, 7.458, 10603.520, 362.868, 52841.773 25/04/19,18:45:04,08,11,1, 11.9,1,1, 7.458, 10603.524, 362.866, 52841.710 25/04/19,18:45:04,09,11,1, 11.9,1,1, 7.458, 10603.544, 362.845, 52841.722 25/04/19,18:45:04,10,11,1, 11.9,1,1, 7.458, 10603.485, 362.844, 52841.710 25/04/19,18:45:04,11,11,1, 11.9,1,1, 7.458, 10603.506, 362.845, 52841.724 25/04/19,18:45:04,12,11,1, 11.9,1,1, 7.458, 10603.508, 362.836, 52841.712 25/04/19,18:45:04,13,11,1, 11.9,1,1, 7.458, 10603.479, 362.869, 52841.644 25/04/19,18:45:04,14,11,1, 11.9,1,1, 7.458, 10603.497, 362.849, 52841.693 25/04/19,18:45:04,15,11,1, 11.9,1,1, 7.458, 10603.471, 362.863, 52841.657 25/04/19,18:45:04,16,11,1, 11.9,1,1, 7.458, 10603.472, 362.834, 52841.644 25/04/19,18:45:04,17,11,1, 11.9,1,1, 7.458, 10603.481, 362.836, 52841.692 25/04/19,18:45:04,18,11,1, 11.9,1,1, 7.458, 10603.455, 362.855, 52841.677 25/04/19,18:45:04,19,11,1, 11.9,1,1, 7.458, 10603.424, 362.833, 52841.686 25/04/19,18:45:05,00,11,1, 12.0,1,1, 7.456, 10603.422, 362.833, 52841.686 25/04/19,18:45:05,01,11,1, 12.0,1,1, 7.456, 10603.441, 362.824, 52841.620 25/04/19,18:45:05,02,11,1, 12.0,1,1, 7.456, 10603.413, 362.837, 52841.647 25/04/19,18:45:05,03,11,1, 12.0,1,1, 7.456, 10603.406, 362.830, 52841.639 25/04/19,18:45:05,04,11,1, 12.0,1,1, 7.456, 10603.411, 362.829, 52841.597 25/04/19,18:45:05,05,11,1, 12.0,1,1, 7.456, 10603.404, 362.837, 52841.610 25/04/19,18:45:05,06,11,1, 12.0,1,1, 7.456, 10603.364, 362.847, 52841.653 25/04/19,18:45:05,07,11,1, 12.0,1,1, 7.456, 10603.373, 362.837, 52841.599 25/04/19,18:45:05,08,11,1, 12.0,1,1, 7.456, 10603.349, 362.850, 52841.780 25/04/19,18:45:05,09,11,1, 12.0,1,1, 7.456, 10603.388, 362.839, 52841.657 25/04/19,18:45:05,10,11,1, 12.0,1,1, 7.456, 10603.364, 362.815, 52841.607 25/04/19,18:45:05,11,11,1, 12.0,1,1, 7.456, 10603.375, 362.827, 52841.664 25/04/19,18:45:05,12,11,1, 12.0,1,1, 7.456, 10603.362, 362.823, 52841.607 25/04/19,18:45:05,13,11,1, 12.0,1,1, 7.456, 10603.340, 362.821, 52841.604 25/04/19,18:45:05,14,11,1, 12.0,1,1, 7.456, 10603.334, 362.813, 52841.555 25/04/19,18:45:05,15,11,1, 12.0,1,1, 7.456, 10603.296, 362.831, 52841.714 25/04/19,18:45:05,16,11,1, 12.0,1,1, 7.456, 10603.267, 362.835, 52841.652 25/04/19,18:45:05,17,11,1, 12.0,1,1, 7.456, 10603.286, 362.820, 52841.653 25/04/19,18:45:05,18,11,1, 12.0,1,1, 7.456, 10603.294, 362.834, 52841.611 25/04/19,18:45:05,19,11,1, 12.0,1,1, 7.456, 10603.259, 362.833, 52841.632 25/04/19,18:45:06,00,11,1, 11.9,1,1, 7.460, 10603.255, 362.833, 52841.632 25/04/19,18:45:06,01,11,1, 11.9,1,1, 7.460, 10603.289, 362.825, 52841.677 25/04/19,18:45:06,02,11,1, 11.9,1,1, 7.460, 10603.270, 362.833, 52841.596 25/04/19,18:45:06,03,11,1, 11.9,1,1, 7.460, 10603.253, 362.805, 52841.556 25/04/19,18:45:06,04,11,1, 11.9,1,1, 7.460, 10603.222, 362.830, 52841.578 25/04/19,18:45:06,05,11,1, 11.9,1,1, 7.460, 10603.265, 362.836, 52841.585 25/04/19,18:45:06,06,11,1, 11.9,1,1, 7.460, 10603.210, 362.816, 52841.583 25/04/19,18:45:06,07,11,1, 11.9,1,1, 7.460, 10603.243, 362.811, 52841.623 25/04/19,18:45:06,08,11,1, 11.9,1,1, 7.460, 10603.219, 362.832, 52841.621 25/04/19,18:45:06,09,11,1, 11.9,1,1, 7.460, 10603.218, 362.824, 52841.625 25/04/19,18:45:06,10,11,1, 11.9,1,1, 7.460, 10603.209, 362.808, 52841.570 25/04/19,18:45:06,11,11,1, 11.9,1,1, 7.460, 10603.169, 362.835, 52841.558 25/04/19,18:45:06,12,11,1, 11.9,1,1, 7.460, 10603.179, 362.827, 52841.535 25/04/19,18:45:06,13,11,1, 11.9,1,1, 7.460, 10603.168, 362.820, 52841.602 25/04/19,18:45:06,14,11,1, 11.9,1,1, 7.460, 10603.173, 362.835, 52841.530 25/04/19,18:45:06,15,11,1, 11.9,1,1, 7.460, 10603.174, 362.827, 52841.542 25/04/19,18:45:06,16,11,1, 11.9,1,1, 7.460, 10603.138, 362.835, 52841.636 25/04/19,18:45:06,17,11,1, 11.9,1,1, 7.460, 10603.171, 362.820, 52841.451 25/04/19,18:45:06,18,11,1, 11.9,1,1, 7.460, 10603.169, 362.820, 52841.578 25/04/19,18:45:06,19,11,1, 11.9,1,1, 7.460, 10603.174, 362.809, 52841.578 25/04/19,18:45:07,00,11,1, 11.9,1,1, 7.458, 10603.172, 362.809, 52841.578 25/04/19,18:45:07,01,11,1, 11.9,1,1, 7.458, 10603.140, 362.832, 52841.616 25/04/19,18:45:07,02,11,1, 11.9,1,1, 7.458, 10603.174, 362.850, 52841.593 25/04/19,18:45:07,03,11,1, 11.9,1,1, 7.458, 10603.144, 362.841, 52841.612 25/04/19,18:45:07,04,11,1, 11.9,1,1, 7.458, 10603.106, 362.825, 52841.565 25/04/19,18:45:07,05,11,1, 11.9,1,1, 7.458, 10603.079, 362.822, 52841.610 25/04/19,18:45:07,06,11,1, 11.9,1,1, 7.458, 10603.102, 362.834, 52841.606 25/04/19,18:45:07,07,11,1, 11.9,1,1, 7.458, 10603.112, 362.846, 52841.514 25/04/19,18:45:07,08,11,1, 11.9,1,1, 7.458, 10603.106, 362.835, 52841.626 25/04/19,18:45:07,09,11,1, 11.9,1,1, 7.458, 10603.082, 362.810, 52841.523 25/04/19,18:45:07,10,11,1, 11.9,1,1, 7.458, 10603.093, 362.827, 52841.574 25/04/19,18:45:07,11,11,1, 11.9,1,1, 7.458, 10603.092, 362.838, 52841.605 25/04/19,18:45:07,12,11,1, 11.9,1,1, 7.458, 10603.051, 362.821, 52841.559 25/04/19,18:45:07,13,11,1, 11.9,1,1, 7.458, 10603.060, 362.834, 52841.578 25/04/19,18:45:07,14,11,1, 11.9,1,1, 7.458, 10603.051, 362.826, 52841.519 25/04/19,18:45:07,15,11,1, 11.9,1,1, 7.458, 10603.049, 362.837, 52841.644 25/04/19,18:45:07,16,11,1, 11.9,1,1, 7.458, 10603.057, 362.820, 52841.530 25/04/19,18:45:07,17,11,1, 11.9,1,1, 7.458, 10603.044, 362.806, 52841.585 25/04/19,18:45:07,18,11,1, 11.9,1,1, 7.458, 10603.048, 362.815, 52841.537 25/04/19,18:45:07,19,11,1, 11.9,1,1, 7.458, 10603.037, 362.817, 52841.550 25/04/19,18:45:08,00,11,1, 12.0,1,1, 7.458, 10603.030, 362.817, 52841.550 25/04/19,18:45:08,01,11,1, 12.0,1,1, 7.458, 10602.994, 362.824, 52841.542 25/04/19,18:45:08,02,11,1, 12.0,1,1, 7.458, 10603.007, 362.807, 52841.531 25/04/19,18:45:08,03,11,1, 12.0,1,1, 7.458, 10603.008, 362.794, 52841.504 25/04/19,18:45:08,04,11,1, 12.0,1,1, 7.458, 10603.011, 362.802, 52841.537 25/04/19,18:45:08,05,11,1, 12.0,1,1, 7.458, 10602.984, 362.818, 52841.508 25/04/19,18:45:08,06,11,1, 12.0,1,1, 7.458, 10602.986, 362.806, 52841.549 25/04/19,18:45:08,07,11,1, 12.0,1,1, 7.458, 10602.974, 362.822, 52841.574 25/04/19,18:45:08,08,11,1, 12.0,1,1, 7.458, 10602.977, 362.795, 52841.478 25/04/19,18:45:08,09,11,1, 12.0,1,1, 7.458, 10602.957, 362.799, 52841.583 25/04/19,18:45:08,10,11,1, 12.0,1,1, 7.458, 10602.981, 362.838, 52841.572 25/04/19,18:45:08,11,11,1, 12.0,1,1, 7.458, 10602.960, 362.802, 52841.467 25/04/19,18:45:08,12,11,1, 12.0,1,1, 7.458, 10602.970, 362.819, 52841.543 25/04/19,18:45:08,13,11,1, 12.0,1,1, 7.458, 10602.955, 362.788, 52841.479 25/04/19,18:45:08,14,11,1, 12.0,1,1, 7.458, 10602.961, 362.787, 52841.482 25/04/19,18:45:08,15,11,1, 12.0,1,1, 7.458, 10602.916, 362.803, 52841.546 25/04/19,18:45:08,16,11,1, 12.0,1,1, 7.458, 10602.911, 362.792, 52841.486 25/04/19,18:45:08,17,11,1, 12.0,1,1, 7.458, 10602.928, 362.811, 52841.475 25/04/19,18:45:08,18,11,1, 12.0,1,1, 7.458, 10602.912, 362.807, 52841.529 25/04/19,18:45:08,19,11,1, 12.0,1,1, 7.458, 10602.892, 362.802, 52841.440 25/04/19,18:45:09,00,11,1, 11.9,1,1, 7.457, 10602.888, 362.802, 52841.440 25/04/19,18:45:09,01,11,1, 11.9,1,1, 7.457, 10602.928, 362.807, 52841.515 25/04/19,18:45:09,02,11,1, 11.9,1,1, 7.457, 10602.914, 362.802, 52841.547 25/04/19,18:45:09,03,11,1, 11.9,1,1, 7.457, 10602.913, 362.797, 52841.486 25/04/19,18:45:09,04,11,1, 11.9,1,1, 7.457, 10602.912, 362.795, 52841.529 25/04/19,18:45:09,05,11,1, 11.9,1,1, 7.457, 10602.893, 362.783, 52841.510 25/04/19,18:45:09,06,11,1, 11.9,1,1, 7.457, 10602.891, 362.797, 52841.450 25/04/19,18:45:09,07,11,1, 11.9,1,1, 7.457, 10602.877, 362.796, 52841.492 25/04/19,18:45:09,08,11,1, 11.9,1,1, 7.457, 10602.876, 362.808, 52841.468 25/04/19,18:45:09,09,11,1, 11.9,1,1, 7.457, 10602.863, 362.807, 52841.475 25/04/19,18:45:09,10,11,1, 11.9,1,1, 7.457, 10602.864, 362.788, 52841.477 25/04/19,18:45:09,11,11,1, 11.9,1,1, 7.457, 10602.844, 362.801, 52841.458 25/04/19,18:45:09,12,11,1, 11.9,1,1, 7.457, 10602.860, 362.803, 52841.441 25/04/19,18:45:09,13,11,1, 11.9,1,1, 7.457, 10602.847, 362.786, 52841.503 25/04/19,18:45:09,14,11,1, 11.9,1,1, 7.457, 10602.858, 362.803, 52841.525 25/04/19,18:45:09,15,11,1, 11.9,1,1, 7.457, 10602.871, 362.783, 52841.469 25/04/19,18:45:09,16,11,1, 11.9,1,1, 7.457, 10602.868, 362.799, 52841.505 25/04/19,18:45:09,17,11,1, 11.9,1,1, 7.457, 10602.851, 362.795, 52841.506 25/04/19,18:45:09,18,11,1, 11.9,1,1, 7.457, 10602.834, 362.783, 52841.520 25/04/19,18:45:09,19,11,1, 11.9,1,1, 7.457, 10602.873, 362.782, 52841.446 25/04/19,18:45:10,00,11,1, 12.0,1,1, 7.454, 10602.871, 362.782, 52841.446 25/04/19,18:45:10,01,11,1, 12.0,1,1, 7.454, 10602.838, 362.785, 52841.474 25/04/19,18:45:10,02,11,1, 12.0,1,1, 7.454, 10602.864, 362.777, 52841.435 25/04/19,18:45:10,03,11,1, 12.0,1,1, 7.454, 10602.834, 362.765, 52841.497 25/04/19,18:45:10,04,11,1, 12.0,1,1, 7.454, 10602.830, 362.771, 52841.508 25/04/19,18:45:10,05,11,1, 12.0,1,1, 7.454, 10602.806, 362.762, 52841.442 25/04/19,18:45:10,06,11,1, 12.0,1,1, 7.454, 10602.836, 362.781, 52841.500 25/04/19,18:45:10,07,11,1, 12.0,1,1, 7.454, 10602.815, 362.779, 52841.525 25/04/19,18:45:10,08,11,1, 12.0,1,1, 7.454, 10602.804, 362.779, 52841.506 25/04/19,18:45:10,09,11,1, 12.0,1,1, 7.454, 10602.820, 362.756, 52841.463 25/04/19,18:45:10,10,11,1, 12.0,1,1, 7.454, 10602.820, 362.761, 52841.448 25/04/19,18:45:10,11,11,1, 12.0,1,1, 7.454, 10602.788, 362.769, 52841.445 25/04/19,18:45:10,12,11,1, 12.0,1,1, 7.454, 10602.793, 362.746, 52841.433 25/04/19,18:45:10,13,11,1, 12.0,1,1, 7.454, 10602.779, 362.752, 52841.384 25/04/19,18:45:10,14,11,1, 12.0,1,1, 7.454, 10602.813, 362.729, 52841.432 25/04/19,18:45:10,15,11,1, 12.0,1,1, 7.454, 10602.791, 362.758, 52841.217 25/04/19,18:45:10,16,11,1, 12.0,1,1, 7.454, 10602.802, 362.738, 52841.386 25/04/19,18:45:10,17,11,1, 12.0,1,1, 7.454, 10602.779, 362.769, 52841.453 25/04/19,18:45:10,18,11,1, 12.0,1,1, 7.454, 10602.788, 362.745, 52841.361 25/04/19,18:45:10,19,11,1, 12.0,1,1, 7.454, 10602.792, 362.759, 52841.425 25/04/19,18:45:11,00,10,1, 11.9,1,1, 7.457, 10602.788, 362.759, 52841.425 25/04/19,18:45:11,01,10,1, 11.9,1,1, 7.457, 10602.783, 362.784, 52841.438 25/04/19,18:45:11,02,10,1, 11.9,1,1, 7.457, 10602.784, 362.751, 52841.396 25/04/19,18:45:11,03,10,1, 11.9,1,1, 7.457, 10602.764, 362.757, 52841.388 25/04/19,18:45:11,04,10,1, 11.9,1,1, 7.457, 10602.760, 362.766, 52841.395 25/04/19,18:45:11,05,10,1, 11.9,1,1, 7.457, 10602.767, 362.741, 52841.334 25/04/19,18:45:11,06,10,1, 11.9,1,1, 7.457, 10602.758, 362.746, 52841.383 25/04/19,18:45:11,07,10,1, 11.9,1,1, 7.457, 10602.736, 362.733, 52841.296 25/04/19,18:45:11,08,10,1, 11.9,1,1, 7.457, 10602.763, 362.730, 52841.400 25/04/19,18:45:11,09,10,1, 11.9,1,1, 7.457, 10602.733, 362.713, 52841.374 25/04/19,18:45:11,10,10,1, 11.9,1,1, 7.457, 10602.747, 362.733, 52841.367 25/04/19,18:45:11,11,10,1, 11.9,1,1, 7.457, 10602.761, 362.733, 52841.456 25/04/19,18:45:11,12,10,1, 11.9,1,1, 7.457, 10602.712, 362.729, 52841.401 25/04/19,18:45:11,13,10,1, 11.9,1,1, 7.457, 10602.739, 362.722, 52841.351 25/04/19,18:45:11,14,10,1, 11.9,1,1, 7.457, 10602.740, 362.725, 52841.420 25/04/19,18:45:11,15,10,1, 11.9,1,1, 7.457, 10602.738, 362.722, 52841.342 25/04/19,18:45:11,16,10,1, 11.9,1,1, 7.457, 10602.734, 362.742, 52841.344 25/04/19,18:45:11,17,10,1, 11.9,1,1, 7.457, 10602.737, 362.756, 52841.351 25/04/19,18:45:11,18,10,1, 11.9,1,1, 7.457, 10602.715, 362.720, 52841.442 25/04/19,18:45:11,19,10,1, 11.9,1,1, 7.457, 10602.713, 362.713, 52841.356 25/04/19,18:45:12,00,10,1, 11.9,1,1, 7.457, 10602.713, 362.713, 52841.356 25/04/19,18:45:12,01,10,1, 11.9,1,1, 7.457, 10602.755, 362.708, 52841.365 25/04/19,18:45:12,02,10,1, 11.9,1,1, 7.457, 10602.717, 362.715, 52841.371 25/04/19,18:45:12,03,10,1, 11.9,1,1, 7.457, 10602.709, 362.711, 52841.350 25/04/19,18:45:12,04,10,1, 11.9,1,1, 7.457, 10602.693, 362.713, 52841.378 25/04/19,18:45:12,05,10,1, 11.9,1,1, 7.457, 10602.692, 362.678, 52841.277 25/04/19,18:45:12,06,10,1, 11.9,1,1, 7.457, 10602.694, 362.736, 52841.334 25/04/19,18:45:12,07,10,1, 11.9,1,1, 7.457, 10602.665, 362.704, 52841.311 25/04/19,18:45:12,08,10,1, 11.9,1,1, 7.457, 10602.671, 362.714, 52841.328 25/04/19,18:45:12,09,10,1, 11.9,1,1, 7.457, 10602.674, 362.738, 52841.377 25/04/19,18:45:12,10,10,1, 11.9,1,1, 7.457, 10602.660, 362.712, 52841.291 25/04/19,18:45:12,11,10,1, 11.9,1,1, 7.457, 10602.681, 362.714, 52841.316 25/04/19,18:45:12,12,10,1, 11.9,1,1, 7.457, 10602.672, 362.711, 52841.293 25/04/19,18:45:12,13,10,1, 11.9,1,1, 7.457, 10602.696, 362.717, 52841.422 25/04/19,18:45:12,14,10,1, 11.9,1,1, 7.457, 10602.690, 362.724, 52841.306 25/04/19,18:45:12,15,10,1, 11.9,1,1, 7.457, 10602.673, 362.700, 52841.283 25/04/19,18:45:12,16,10,1, 11.9,1,1, 7.457, 10602.658, 362.692, 52841.270 25/04/19,18:45:12,17,10,1, 11.9,1,1, 7.457, 10602.670, 362.710, 52841.350 25/04/19,18:45:12,18,10,1, 11.9,1,1, 7.457, 10602.691, 362.677, 52841.342 25/04/19,18:45:12,19,10,1, 11.9,1,1, 7.457, 10602.637, 362.714, 52841.359 25/04/19,18:45:13,00,10,1, 11.9,1,1, 7.455, 10602.629, 362.714, 52841.359 25/04/19,18:45:13,01,10,1, 11.9,1,1, 7.455, 10602.680, 362.662, 52841.342 25/04/19,18:45:13,02,10,1, 11.9,1,1, 7.455, 10602.655, 362.681, 52841.369 25/04/19,18:45:13,03,10,1, 11.9,1,1, 7.455, 10602.646, 362.688, 52841.252 25/04/19,18:45:13,04,10,1, 11.9,1,1, 7.455, 10602.653, 362.701, 52841.356 25/04/19,18:45:13,05,10,1, 11.9,1,1, 7.455, 10602.622, 362.691, 52841.318 25/04/19,18:45:13,06,10,1, 11.9,1,1, 7.455, 10602.623, 362.701, 52841.262 25/04/19,18:45:13,07,10,1, 11.9,1,1, 7.455, 10602.612, 362.660, 52841.334 25/04/19,18:45:13,08,10,1, 11.9,1,1, 7.455, 10602.618, 362.688, 52841.251 25/04/19,18:45:13,09,10,1, 11.9,1,1, 7.455, 10602.632, 362.672, 52841.246 25/04/19,18:45:13,10,10,1, 11.9,1,1, 7.455, 10602.621, 362.665, 52841.234 25/04/19,18:45:13,11,10,1, 11.9,1,1, 7.455, 10602.615, 362.640, 52841.222 25/04/19,18:45:13,12,10,1, 11.9,1,1, 7.455, 10602.621, 362.670, 52841.323 25/04/19,18:45:13,13,10,1, 11.9,1,1, 7.455, 10602.627, 362.680, 52841.225 25/04/19,18:45:13,14,10,1, 11.9,1,1, 7.455, 10602.578, 362.649, 52841.296 25/04/19,18:45:13,15,10,1, 11.9,1,1, 7.455, 10602.593, 362.638, 52841.173 25/04/19,18:45:13,16,10,1, 11.9,1,1, 7.455, 10602.584, 362.653, 52841.265 25/04/19,18:45:13,17,10,1, 11.9,1,1, 7.455, 10602.586, 362.660, 52841.261 25/04/19,18:45:13,18,10,1, 11.9,1,1, 7.455, 10602.575, 362.647, 52841.299 25/04/19,18:45:13,19,10,1, 11.9,1,1, 7.455, 10602.562, 362.636, 52841.286 25/04/19,18:45:14,00,10,1, 11.9,1,1, 7.455, 10602.554, 362.636, 52841.286 25/04/19,18:45:14,01,10,1, 11.9,1,1, 7.455, 10602.579, 362.650, 52841.272 25/04/19,18:45:14,02,10,1, 11.9,1,1, 7.455, 10602.548, 362.624, 52841.223 25/04/19,18:45:14,03,10,1, 11.9,1,1, 7.455, 10602.559, 362.597, 52841.235 25/04/19,18:45:14,04,10,1, 11.9,1,1, 7.455, 10602.528, 362.600, 52841.241 25/04/19,18:45:14,05,10,1, 11.9,1,1, 7.455, 10602.543, 362.592, 52841.241 25/04/19,18:45:14,06,10,1, 11.9,1,1, 7.455, 10602.530, 362.631, 52841.239 25/04/19,18:45:14,07,10,1, 11.9,1,1, 7.455, 10602.535, 362.621, 52841.171 25/04/19,18:45:14,08,10,1, 11.9,1,1, 7.455, 10602.519, 362.648, 52841.207 25/04/19,18:45:14,09,10,1, 11.9,1,1, 7.455, 10602.519, 362.627, 52841.230 25/04/19,18:45:14,10,10,1, 11.9,1,1, 7.455, 10602.535, 362.610, 52841.196 25/04/19,18:45:14,11,10,1, 11.9,1,1, 7.455, 10602.515, 362.613, 52841.179 25/04/19,18:45:14,12,10,1, 11.9,1,1, 7.455, 10602.495, 362.615, 52841.175 25/04/19,18:45:14,13,10,1, 11.9,1,1, 7.455, 10602.514, 362.595, 52841.181 25/04/19,18:45:14,14,10,1, 11.9,1,1, 7.455, 10602.484, 362.596, 52841.233 25/04/19,18:45:14,15,10,1, 11.9,1,1, 7.455, 10602.492, 362.578, 52841.166 25/04/19,18:45:14,16,10,1, 11.9,1,1, 7.455, 10602.489, 362.558, 52841.135 25/04/19,18:45:14,17,10,1, 11.9,1,1, 7.455, 10602.464, 362.582, 52841.215 25/04/19,18:45:14,18,10,1, 11.9,1,1, 7.455, 10602.472, 362.615, 52841.218 25/04/19,18:45:14,19,10,1, 11.9,1,1, 7.455, 10602.455, 362.582, 52841.159 25/04/19,18:45:15,00,11,1, 11.9,1,1, 7.458, 10602.454, 362.582, 52841.159 25/04/19,18:45:15,01,11,1, 11.9,1,1, 7.458, 10602.435, 362.568, 52841.143 25/04/19,18:45:15,02,11,1, 11.9,1,1, 7.458, 10602.432, 362.572, 52841.116 25/04/19,18:45:15,03,11,1, 11.9,1,1, 7.458, 10602.429, 362.562, 52841.136 25/04/19,18:45:15,04,11,1, 11.9,1,1, 7.458, 10602.415, 362.575, 52841.112 25/04/19,18:45:15,05,11,1, 11.9,1,1, 7.458, 10602.426, 362.554, 52841.291 25/04/19,18:45:15,06,11,1, 11.9,1,1, 7.458, 10602.373, 362.556, 52841.208 25/04/19,18:45:15,07,11,1, 11.9,1,1, 7.458, 10602.401, 362.563, 52841.232 25/04/19,18:45:15,08,11,1, 11.9,1,1, 7.458, 10602.390, 362.549, 52841.108 25/04/19,18:45:15,09,11,1, 11.9,1,1, 7.458, 10602.380, 362.526, 52841.131 25/04/19,18:45:15,10,11,1, 11.9,1,1, 7.458, 10602.370, 362.530, 52841.125 25/04/19,18:45:15,11,11,1, 11.9,1,1, 7.458, 10602.355, 362.534, 52841.163 25/04/19,18:45:15,12,11,1, 11.9,1,1, 7.458, 10602.343, 362.547, 52841.171 25/04/19,18:45:15,13,11,1, 11.9,1,1, 7.458, 10602.373, 362.543, 52841.116 25/04/19,18:45:15,14,11,1, 11.9,1,1, 7.458, 10602.343, 362.530, 52841.151 25/04/19,18:45:15,15,11,1, 11.9,1,1, 7.458, 10602.329, 362.531, 52841.115 25/04/19,18:45:15,16,11,1, 11.9,1,1, 7.458, 10602.303, 362.531, 52841.104 25/04/19,18:45:15,17,11,1, 11.9,1,1, 7.458, 10602.306, 362.506, 52841.082 25/04/19,18:45:15,18,11,1, 11.9,1,1, 7.458, 10602.346, 362.515, 52841.122 25/04/19,18:45:15,19,11,1, 11.9,1,1, 7.458, 10602.316, 362.498, 52841.102 25/04/19,18:45:16,00,10,1, 11.9,1,1, 7.456, 10602.312, 362.498, 52841.102 25/04/19,18:45:16,01,10,1, 11.9,1,1, 7.456, 10602.281, 362.524, 52841.101 25/04/19,18:45:16,02,10,1, 11.9,1,1, 7.456, 10602.266, 362.517, 52841.077 25/04/19,18:45:16,03,10,1, 11.9,1,1, 7.456, 10602.286, 362.505, 52841.032 25/04/19,18:45:16,04,10,1, 11.9,1,1, 7.456, 10602.229, 362.494, 52841.118 25/04/19,18:45:16,05,10,1, 11.9,1,1, 7.456, 10602.247, 362.504, 52841.112 25/04/19,18:45:16,06,10,1, 11.9,1,1, 7.456, 10602.252, 362.488, 52841.098 25/04/19,18:45:16,07,10,1, 11.9,1,1, 7.456, 10602.260, 362.497, 52841.043 25/04/19,18:45:16,08,10,1, 11.9,1,1, 7.456, 10602.253, 362.495, 52841.006 25/04/19,18:45:16,09,10,1, 11.9,1,1, 7.456, 10602.233, 362.494, 52841.116 25/04/19,18:45:16,10,10,1, 11.9,1,1, 7.456, 10602.204, 362.466, 52840.995 25/04/19,18:45:16,11,10,1, 11.9,1,1, 7.456, 10602.262, 362.487, 52841.090 25/04/19,18:45:16,12,10,1, 11.9,1,1, 7.456, 10602.227, 362.453, 52841.078 25/04/19,18:45:16,13,10,1, 11.9,1,1, 7.456, 10602.219, 362.469, 52841.069 25/04/19,18:45:16,14,10,1, 11.9,1,1, 7.456, 10602.192, 362.453, 52841.059 25/04/19,18:45:16,15,10,1, 11.9,1,1, 7.456, 10602.187, 362.452, 52841.005 25/04/19,18:45:16,16,10,1, 11.9,1,1, 7.456, 10602.182, 362.450, 52841.009 25/04/19,18:45:16,17,10,1, 11.9,1,1, 7.456, 10602.190, 362.458, 52840.991 25/04/19,18:45:16,18,10,1, 11.9,1,1, 7.456, 10602.197, 362.444, 52840.994 25/04/19,18:45:16,19,10,1, 11.9,1,1, 7.456, 10602.165, 362.457, 52841.092 25/04/19,18:45:17,00,10,1, 11.9,1,1, 7.455, 10602.162, 362.457, 52841.092 25/04/19,18:45:17,01,10,1, 11.9,1,1, 7.455, 10602.160, 362.460, 52841.012 25/04/19,18:45:17,02,10,1, 11.9,1,1, 7.455, 10602.153, 362.441, 52841.020 25/04/19,18:45:17,03,10,1, 11.9,1,1, 7.455, 10602.140, 362.436, 52841.019 25/04/19,18:45:17,04,10,1, 11.9,1,1, 7.455, 10602.132, 362.446, 52841.064 25/04/19,18:45:17,05,10,1, 11.9,1,1, 7.455, 10602.153, 362.429, 52840.967 25/04/19,18:45:17,06,10,1, 11.9,1,1, 7.455, 10602.088, 362.459, 52840.973 25/04/19,18:45:17,07,10,1, 11.9,1,1, 7.455, 10602.075, 362.441, 52840.986 25/04/19,18:45:17,08,10,1, 11.9,1,1, 7.455, 10602.067, 362.416, 52840.960 25/04/19,18:45:17,09,10,1, 11.9,1,1, 7.455, 10602.102, 362.434, 52840.951 25/04/19,18:45:17,10,10,1, 11.9,1,1, 7.455, 10602.101, 362.420, 52840.917 25/04/19,18:45:17,11,10,1, 11.9,1,1, 7.455, 10602.082, 362.394, 52840.979 25/04/19,18:45:17,12,10,1, 11.9,1,1, 7.455, 10602.081, 362.409, 52840.949 25/04/19,18:45:17,13,10,1, 11.9,1,1, 7.455, 10602.071, 362.405, 52840.982 25/04/19,18:45:17,14,10,1, 11.9,1,1, 7.455, 10602.089, 362.395, 52840.941 25/04/19,18:45:17,15,10,1, 11.9,1,1, 7.455, 10602.061, 362.404, 52841.005 25/04/19,18:45:17,16,10,1, 11.9,1,1, 7.455, 10602.051, 362.385, 52840.955 25/04/19,18:45:17,17,10,1, 11.9,1,1, 7.455, 10602.068, 362.375, 52840.975 25/04/19,18:45:17,18,10,1, 11.9,1,1, 7.455, 10602.042, 362.398, 52841.020 25/04/19,18:45:17,19,10,1, 11.9,1,1, 7.455, 10602.053, 362.384, 52841.033 25/04/19,18:45:18,00,10,1, 11.9,1,1, 7.455, 10602.045, 362.384, 52841.033 25/04/19,18:45:18,01,10,1, 11.9,1,1, 7.455, 10602.030, 362.386, 52840.895 25/04/19,18:45:18,02,10,1, 11.9,1,1, 7.455, 10602.044, 362.386, 52840.948 25/04/19,18:45:18,03,10,1, 11.9,1,1, 7.455, 10602.025, 362.371, 52840.934 25/04/19,18:45:18,04,10,1, 11.9,1,1, 7.455, 10602.027, 362.380, 52841.027 25/04/19,18:45:18,05,10,1, 11.9,1,1, 7.455, 10602.029, 362.399, 52841.012 25/04/19,18:45:18,06,10,1, 11.9,1,1, 7.455, 10602.002, 362.369, 52840.953 25/04/19,18:45:18,07,10,1, 11.9,1,1, 7.455, 10602.016, 362.389, 52840.947 25/04/19,18:45:18,08,10,1, 11.9,1,1, 7.455, 10602.021, 362.379, 52840.943 25/04/19,18:45:18,09,10,1, 11.9,1,1, 7.455, 10602.022, 362.380, 52840.916 25/04/19,18:45:18,10,10,1, 11.9,1,1, 7.455, 10601.999, 362.367, 52840.967 25/04/19,18:45:18,11,10,1, 11.9,1,1, 7.455, 10601.997, 362.347, 52840.933 25/04/19,18:45:18,12,10,1, 11.9,1,1, 7.455, 10602.016, 362.355, 52840.919 25/04/19,18:45:18,13,10,1, 11.9,1,1, 7.455, 10602.012, 362.338, 52840.995 25/04/19,18:45:18,14,10,1, 11.9,1,1, 7.455, 10601.996, 362.349, 52840.914 25/04/19,18:45:18,15,10,1, 11.9,1,1, 7.455, 10601.989, 362.328, 52840.946 25/04/19,18:45:18,16,10,1, 11.9,1,1, 7.455, 10601.996, 362.334, 52840.900 25/04/19,18:45:18,17,10,1, 11.9,1,1, 7.455, 10601.990, 362.308, 52840.950 25/04/19,18:45:18,18,10,1, 11.9,1,1, 7.455, 10601.974, 362.311, 52840.840 25/04/19,18:45:18,19,10,1, 11.9,1,1, 7.455, 10601.972, 362.329, 52840.925 25/04/19,18:45:19,00,10,1, 11.9,1,1, 7.453, 10601.970, 362.329, 52840.925 25/04/19,18:45:19,01,10,1, 11.9,1,1, 7.453, 10601.979, 362.335, 52840.901 25/04/19,18:45:19,02,10,1, 11.9,1,1, 7.453, 10601.971, 362.334, 52840.875 25/04/19,18:45:19,03,10,1, 11.9,1,1, 7.453, 10601.972, 362.312, 52840.780 25/04/19,18:45:19,04,10,1, 11.9,1,1, 7.453, 10601.935, 362.329, 52840.954 25/04/19,18:45:19,05,10,1, 11.9,1,1, 7.453, 10601.943, 362.328, 52840.885 25/04/19,18:45:19,06,10,1, 11.9,1,1, 7.453, 10601.967, 362.311, 52840.908 25/04/19,18:45:19,07,10,1, 11.9,1,1, 7.453, 10601.971, 362.314, 52840.929 25/04/19,18:45:19,08,10,1, 11.9,1,1, 7.453, 10601.972, 362.304, 52840.923 25/04/19,18:45:19,09,10,1, 11.9,1,1, 7.453, 10601.965, 362.301, 52840.924 25/04/19,18:45:19,10,10,1, 11.9,1,1, 7.453, 10601.984, 362.270, 52840.866 25/04/19,18:45:19,11,10,1, 11.9,1,1, 7.453, 10601.946, 362.282, 52840.926 25/04/19,18:45:19,12,10,1, 11.9,1,1, 7.453, 10601.978, 362.280, 52840.863 25/04/19,18:45:19,13,10,1, 11.9,1,1, 7.453, 10601.959, 362.302, 52840.867 25/04/19,18:45:19,14,10,1, 11.9,1,1, 7.453, 10601.939, 362.267, 52840.887 25/04/19,18:45:19,15,10,1, 11.9,1,1, 7.453, 10601.966, 362.282, 52840.891 25/04/19,18:45:19,16,10,1, 11.9,1,1, 7.453, 10601.953, 362.246, 52840.844 25/04/19,18:45:19,17,10,1, 11.9,1,1, 7.453, 10601.958, 362.262, 52840.813 25/04/19,18:45:19,18,10,1, 11.9,1,1, 7.453, 10601.966, 362.266, 52840.861 25/04/19,18:45:19,19,10,1, 11.9,1,1, 7.453, 10601.968, 362.246, 52840.886 25/04/19,18:45:20,00,10,1, 12.0,1,1, 7.455, 10601.962, 362.246, 52840.886 25/04/19,18:45:20,01,10,1, 12.0,1,1, 7.455, 10601.949, 362.250, 52840.895 25/04/19,18:45:20,02,10,1, 12.0,1,1, 7.455, 10601.971, 362.246, 52840.942 25/04/19,18:45:20,03,10,1, 12.0,1,1, 7.455, 10601.934, 362.220, 52840.889 25/04/19,18:45:20,04,10,1, 12.0,1,1, 7.455, 10601.942, 362.199, 52840.944 25/04/19,18:45:20,05,10,1, 12.0,1,1, 7.455, 10601.932, 362.187, 52840.839 25/04/19,18:45:20,06,10,1, 12.0,1,1, 7.455, 10601.964, 362.210, 52840.863 25/04/19,18:45:20,07,10,1, 12.0,1,1, 7.455, 10601.945, 362.196, 52840.804 25/04/19,18:45:20,08,10,1, 12.0,1,1, 7.455, 10601.943, 362.171, 52840.786 25/04/19,18:45:20,09,10,1, 12.0,1,1, 7.455, 10601.971, 362.186, 52840.877 25/04/19,18:45:20,10,10,1, 12.0,1,1, 7.455, 10601.950, 362.185, 52840.796 25/04/19,18:45:20,11,10,1, 12.0,1,1, 7.455, 10601.933, 362.156, 52840.835 25/04/19,18:45:20,12,10,1, 12.0,1,1, 7.455, 10601.951, 362.166, 52840.835 25/04/19,18:45:20,13,10,1, 12.0,1,1, 7.455, 10601.935, 362.159, 52840.824 25/04/19,18:45:20,14,10,1, 12.0,1,1, 7.455, 10601.917, 362.153, 52840.783 25/04/19,18:45:20,15,10,1, 12.0,1,1, 7.455, 10601.942, 362.141, 52840.786 25/04/19,18:45:20,16,10,1, 12.0,1,1, 7.455, 10601.932, 362.144, 52840.731 25/04/19,18:45:20,17,10,1, 12.0,1,1, 7.455, 10601.939, 362.118, 52840.841 25/04/19,18:45:20,18,10,1, 12.0,1,1, 7.455, 10601.941, 362.143, 52840.802 25/04/19,18:45:20,19,10,1, 12.0,1,1, 7.455, 10601.922, 362.124, 52840.847 25/04/19,18:45:21,00,10,1, 11.9,1,1, 7.457, 10601.920, 362.124, 52840.847 25/04/19,18:45:21,01,10,1, 11.9,1,1, 7.457, 10601.929, 362.101, 52840.783 25/04/19,18:45:21,02,10,1, 11.9,1,1, 7.457, 10601.907, 362.106, 52840.785 25/04/19,18:45:21,03,10,1, 11.9,1,1, 7.457, 10601.935, 362.074, 52840.788 25/04/19,18:45:21,04,10,1, 11.9,1,1, 7.457, 10601.910, 362.083, 52840.746 25/04/19,18:45:21,05,10,1, 11.9,1,1, 7.457, 10601.910, 362.082, 52840.805 25/04/19,18:45:21,06,10,1, 11.9,1,1, 7.457, 10601.933, 362.084, 52840.787 25/04/19,18:45:21,07,10,1, 11.9,1,1, 7.457, 10601.943, 362.083, 52840.793 25/04/19,18:45:21,08,10,1, 11.9,1,1, 7.457, 10601.908, 362.090, 52840.815 25/04/19,18:45:21,09,10,1, 11.9,1,1, 7.457, 10601.892, 362.056, 52840.814 25/04/19,18:45:21,10,10,1, 11.9,1,1, 7.457, 10601.923, 362.068, 52840.776 25/04/19,18:45:21,11,10,1, 11.9,1,1, 7.457, 10601.928, 362.060, 52840.839 25/04/19,18:45:21,12,10,1, 11.9,1,1, 7.457, 10601.900, 362.068, 52840.757 25/04/19,18:45:21,13,10,1, 11.9,1,1, 7.457, 10601.925, 362.061, 52840.797 25/04/19,18:45:21,14,10,1, 11.9,1,1, 7.457, 10601.902, 362.053, 52840.812 25/04/19,18:45:21,15,10,1, 11.9,1,1, 7.457, 10601.888, 362.035, 52840.806 25/04/19,18:45:21,16,10,1, 11.9,1,1, 7.457, 10601.891, 362.039, 52840.713 25/04/19,18:45:21,17,10,1, 11.9,1,1, 7.457, 10601.917, 362.005, 52840.735 25/04/19,18:45:21,18,10,1, 11.9,1,1, 7.457, 10601.938, 362.005, 52840.746 25/04/19,18:45:21,19,10,1, 11.9,1,1, 7.457, 10601.919, 362.003, 52840.729 25/04/19,18:45:22,00,10,1, 11.9,1,1, 7.454, 10601.912, 362.003, 52840.729 25/04/19,18:45:22,01,10,1, 11.9,1,1, 7.454, 10601.925, 361.991, 52840.585 25/04/19,18:45:22,02,10,1, 11.9,1,1, 7.454, 10601.903, 362.004, 52840.659 25/04/19,18:45:22,03,10,1, 11.9,1,1, 7.454, 10601.892, 361.975, 52840.733 25/04/19,18:45:22,04,10,1, 11.9,1,1, 7.454, 10601.894, 361.977, 52840.700 25/04/19,18:45:22,05,10,1, 11.9,1,1, 7.454, 10601.917, 361.973, 52840.760 25/04/19,18:45:22,06,10,1, 11.9,1,1, 7.454, 10601.916, 361.957, 52840.749 25/04/19,18:45:22,07,10,1, 11.9,1,1, 7.454, 10601.911, 361.982, 52840.749 25/04/19,18:45:22,08,10,1, 11.9,1,1, 7.454, 10601.915, 361.978, 52840.815 25/04/19,18:45:22,09,10,1, 11.9,1,1, 7.454, 10601.856, 361.975, 52840.768 25/04/19,18:45:22,10,10,1, 11.9,1,1, 7.454, 10601.871, 361.969, 52840.834 25/04/19,18:45:22,11,10,1, 11.9,1,1, 7.454, 10601.889, 361.953, 52840.658 25/04/19,18:45:22,12,10,1, 11.9,1,1, 7.454, 10601.872, 361.961, 52840.645 25/04/19,18:45:22,13,10,1, 11.9,1,1, 7.454, 10601.887, 361.952, 52840.757 25/04/19,18:45:22,14,10,1, 11.9,1,1, 7.454, 10601.912, 361.935, 52840.632 25/04/19,18:45:22,15,10,1, 11.9,1,1, 7.454, 10601.903, 361.940, 52840.654 25/04/19,18:45:22,16,10,1, 11.9,1,1, 7.454, 10601.883, 361.902, 52840.683 25/04/19,18:45:22,17,10,1, 11.9,1,1, 7.454, 10601.860, 361.902, 52840.599 25/04/19,18:45:22,18,10,1, 11.9,1,1, 7.454, 10601.887, 361.904, 52840.609 25/04/19,18:45:22,19,10,1, 11.9,1,1, 7.454, 10601.874, 361.915, 52840.663 25/04/19,18:45:23,00,10,1, 11.9,1,1, 7.455, 10601.870, 361.915, 52840.663 25/04/19,18:45:23,01,10,1, 11.9,1,1, 7.455, 10601.894, 361.903, 52840.582 25/04/19,18:45:23,02,10,1, 11.9,1,1, 7.455, 10601.859, 361.896, 52840.613 25/04/19,18:45:23,03,10,1, 11.9,1,1, 7.455, 10601.893, 361.886, 52840.667 25/04/19,18:45:23,04,10,1, 11.9,1,1, 7.455, 10601.881, 361.888, 52840.592 25/04/19,18:45:23,05,10,1, 11.9,1,1, 7.455, 10601.879, 361.875, 52840.673 25/04/19,18:45:23,06,10,1, 11.9,1,1, 7.455, 10601.881, 361.852, 52840.595 25/04/19,18:45:23,07,10,1, 11.9,1,1, 7.455, 10601.885, 361.870, 52840.611 25/04/19,18:45:23,08,10,1, 11.9,1,1, 7.455, 10601.898, 361.869, 52840.606 25/04/19,18:45:23,09,10,1, 11.9,1,1, 7.455, 10601.869, 361.833, 52840.567 25/04/19,18:45:23,10,10,1, 11.9,1,1, 7.455, 10601.899, 361.841, 52840.554 25/04/19,18:45:23,11,10,1, 11.9,1,1, 7.455, 10601.866, 361.843, 52840.549 25/04/19,18:45:23,12,10,1, 11.9,1,1, 7.455, 10601.878, 361.839, 52840.558 25/04/19,18:45:23,13,10,1, 11.9,1,1, 7.455, 10601.884, 361.852, 52840.622 25/04/19,18:45:23,14,10,1, 11.9,1,1, 7.455, 10601.852, 361.801, 52840.613 25/04/19,18:45:23,15,10,1, 11.9,1,1, 7.455, 10601.885, 361.800, 52840.564 25/04/19,18:45:23,16,10,1, 11.9,1,1, 7.455, 10601.861, 361.784, 52840.629 25/04/19,18:45:23,17,10,1, 11.9,1,1, 7.455, 10601.869, 361.809, 52840.554 25/04/19,18:45:23,18,10,1, 11.9,1,1, 7.455, 10601.874, 361.807, 52840.627 25/04/19,18:45:23,19,10,1, 11.9,1,1, 7.455, 10601.888, 361.793, 52840.541 25/04/19,18:45:24,00,10,1, 11.9,1,1, 7.451, 10601.887, 361.793, 52840.541 25/04/19,18:45:24,01,10,1, 11.9,1,1, 7.451, 10601.876, 361.781, 52840.549 25/04/19,18:45:24,02,10,1, 11.9,1,1, 7.451, 10601.876, 361.790, 52840.511 25/04/19,18:45:24,03,10,1, 11.9,1,1, 7.451, 10601.846, 361.797, 52840.510 25/04/19,18:45:24,04,10,1, 11.9,1,1, 7.451, 10601.872, 361.794, 52840.524 25/04/19,18:45:24,05,10,1, 11.9,1,1, 7.451, 10601.864, 361.786, 52840.607 25/04/19,18:45:24,06,10,1, 11.9,1,1, 7.451, 10601.877, 361.775, 52840.539 25/04/19,18:45:24,07,10,1, 11.9,1,1, 7.451, 10601.861, 361.768, 52840.590 25/04/19,18:45:24,08,10,1, 11.9,1,1, 7.451, 10601.875, 361.752, 52840.549 25/04/19,18:45:24,09,10,1, 11.9,1,1, 7.451, 10601.903, 361.751, 52840.583 25/04/19,18:45:24,10,10,1, 11.9,1,1, 7.451, 10601.871, 361.709, 52840.530 25/04/19,18:45:24,11,10,1, 11.9,1,1, 7.451, 10601.860, 361.735, 52840.561 25/04/19,18:45:24,12,10,1, 11.9,1,1, 7.451, 10601.904, 361.720, 52840.510 25/04/19,18:45:24,13,10,1, 11.9,1,1, 7.451, 10601.859, 361.692, 52840.508 25/04/19,18:45:24,14,10,1, 11.9,1,1, 7.451, 10601.862, 361.687, 52840.533 25/04/19,18:45:24,15,10,1, 11.9,1,1, 7.451, 10601.872, 361.709, 52840.536 25/04/19,18:45:24,16,10,1, 11.9,1,1, 7.451, 10601.845, 361.706, 52840.485 25/04/19,18:45:24,17,10,1, 11.9,1,1, 7.451, 10601.876, 361.691, 52840.458 25/04/19,18:45:24,18,10,1, 11.9,1,1, 7.451, 10601.875, 361.688, 52840.513 25/04/19,18:45:24,19,10,1, 11.9,1,1, 7.451, 10601.847, 361.677, 52840.467 25/04/19,18:45:25,00,10,1, 11.9,1,1, 7.451, 10601.845, 361.677, 52840.467 25/04/19,18:45:25,01,10,1, 11.9,1,1, 7.451, 10601.874, 361.648, 52840.448 25/04/19,18:45:25,02,10,1, 11.9,1,1, 7.451, 10601.881, 361.660, 52840.497 25/04/19,18:45:25,03,10,1, 11.9,1,1, 7.451, 10601.865, 361.622, 52840.436 25/04/19,18:45:25,04,10,1, 11.9,1,1, 7.451, 10601.869, 361.632, 52840.444 25/04/19,18:45:25,05,10,1, 11.9,1,1, 7.451, 10601.902, 361.598, 52840.265 25/04/19,18:45:25,06,10,1, 11.9,1,1, 7.451, 10601.902, 361.628, 52840.459 25/04/19,18:45:25,07,10,1, 11.9,1,1, 7.451, 10601.871, 361.616, 52840.526 25/04/19,18:45:25,08,10,1, 11.9,1,1, 7.451, 10601.865, 361.596, 52840.488 25/04/19,18:45:25,09,10,1, 11.9,1,1, 7.451, 10601.877, 361.609, 52840.471 25/04/19,18:45:25,10,10,1, 11.9,1,1, 7.451, 10601.858, 361.635, 52840.464 25/04/19,18:45:25,11,10,1, 11.9,1,1, 7.451, 10601.839, 361.590, 52840.415 25/04/19,18:45:25,12,10,1, 11.9,1,1, 7.451, 10601.872, 361.613, 52840.429 25/04/19,18:45:25,13,10,1, 11.9,1,1, 7.451, 10601.853, 361.602, 52840.449 25/04/19,18:45:25,14,10,1, 11.9,1,1, 7.451, 10601.866, 361.570, 52840.446 25/04/19,18:45:25,15,10,1, 11.9,1,1, 7.451, 10601.861, 361.565, 52840.422 25/04/19,18:45:25,16,10,1, 11.9,1,1, 7.451, 10601.848, 361.556, 52840.466 25/04/19,18:45:25,17,10,1, 11.9,1,1, 7.451, 10601.843, 361.585, 52840.472 25/04/19,18:45:25,18,10,1, 11.9,1,1, 7.451, 10601.857, 361.542, 52840.422 25/04/19,18:45:25,19,10,1, 11.9,1,1, 7.451, 10601.865, 361.561, 52840.437 25/04/19,18:45:26,00,10,1, 11.9,1,1, 7.451, 10601.861, 361.561, 52840.437 25/04/19,18:45:26,01,10,1, 11.9,1,1, 7.451, 10601.845, 361.525, 52840.360 25/04/19,18:45:26,02,10,1, 11.9,1,1, 7.451, 10601.840, 361.536, 52840.462 25/04/19,18:45:26,03,10,1, 11.9,1,1, 7.451, 10601.826, 361.516, 52840.435 25/04/19,18:45:26,04,10,1, 11.9,1,1, 7.451, 10601.846, 361.543, 52840.388 25/04/19,18:45:26,05,10,1, 11.9,1,1, 7.451, 10601.842, 361.520, 52840.383 25/04/19,18:45:26,06,10,1, 11.9,1,1, 7.451, 10601.837, 361.489, 52840.373 25/04/19,18:45:26,07,10,1, 11.9,1,1, 7.451, 10601.838, 361.522, 52840.353 25/04/19,18:45:26,08,10,1, 11.9,1,1, 7.451, 10601.855, 361.523, 52840.344 25/04/19,18:45:26,09,10,1, 11.9,1,1, 7.451, 10601.847, 361.486, 52840.309 25/04/19,18:45:26,10,10,1, 11.9,1,1, 7.451, 10601.827, 361.489, 52840.353 25/04/19,18:45:26,11,10,1, 11.9,1,1, 7.451, 10601.833, 361.491, 52840.409 25/04/19,18:45:26,12,10,1, 11.9,1,1, 7.451, 10601.835, 361.499, 52840.338 25/04/19,18:45:26,13,10,1, 11.9,1,1, 7.451, 10601.832, 361.489, 52840.390 25/04/19,18:45:26,14,10,1, 11.9,1,1, 7.451, 10601.828, 361.456, 52840.349 25/04/19,18:45:26,15,10,1, 11.9,1,1, 7.451, 10601.838, 361.463, 52840.355 25/04/19,18:45:26,16,10,1, 11.9,1,1, 7.451, 10601.832, 361.477, 52840.352 25/04/19,18:45:26,17,10,1, 11.9,1,1, 7.451, 10601.837, 361.439, 52840.342 25/04/19,18:45:26,18,10,1, 11.9,1,1, 7.451, 10601.828, 361.475, 52840.378 25/04/19,18:45:26,19,10,1, 11.9,1,1, 7.451, 10601.831, 361.437, 52840.294 25/04/19,18:45:27,00,10,1, 11.9,1,1, 7.448, 10601.828, 361.437, 52840.294 25/04/19,18:45:27,01,10,1, 11.9,1,1, 7.448, 10601.823, 361.435, 52840.375 25/04/19,18:45:27,02,10,1, 11.9,1,1, 7.448, 10601.833, 361.420, 52840.283 25/04/19,18:45:27,03,10,1, 11.9,1,1, 7.448, 10601.842, 361.436, 52840.325 25/04/19,18:45:27,04,10,1, 11.9,1,1, 7.448, 10601.812, 361.410, 52840.312 25/04/19,18:45:27,05,10,1, 11.9,1,1, 7.448, 10601.816, 361.420, 52840.296 25/04/19,18:45:27,06,10,1, 11.9,1,1, 7.448, 10601.832, 361.403, 52840.290 25/04/19,18:45:27,07,10,1, 11.9,1,1, 7.448, 10601.817, 361.413, 52840.295 25/04/19,18:45:27,08,10,1, 11.9,1,1, 7.448, 10601.813, 361.384, 52840.263 25/04/19,18:45:27,09,10,1, 11.9,1,1, 7.448, 10601.843, 361.397, 52840.230 25/04/19,18:45:27,10,10,1, 11.9,1,1, 7.448, 10601.850, 361.386, 52840.248 25/04/19,18:45:27,11,10,1, 11.9,1,1, 7.448, 10601.846, 361.386, 52840.249 25/04/19,18:45:27,12,10,1, 11.9,1,1, 7.448, 10601.848, 361.383, 52840.313 25/04/19,18:45:27,13,10,1, 11.9,1,1, 7.448, 10601.815, 361.398, 52840.298 25/04/19,18:45:27,14,10,1, 11.9,1,1, 7.448, 10601.831, 361.355, 52840.243 25/04/19,18:45:27,15,10,1, 11.9,1,1, 7.448, 10601.850, 361.358, 52840.275 25/04/19,18:45:27,16,10,1, 11.9,1,1, 7.448, 10601.844, 361.347, 52840.272 25/04/19,18:45:27,17,10,1, 11.9,1,1, 7.448, 10601.839, 361.361, 52840.316 25/04/19,18:45:27,18,10,1, 11.9,1,1, 7.448, 10601.852, 361.348, 52840.247 25/04/19,18:45:27,19,10,1, 11.9,1,1, 7.448, 10601.819, 361.324, 52840.200 25/04/19,18:45:28,00,10,1, 11.9,1,1, 7.449, 10601.811, 361.324, 52840.200 25/04/19,18:45:28,01,10,1, 11.9,1,1, 7.449, 10601.843, 361.346, 52840.290 25/04/19,18:45:28,02,10,1, 11.9,1,1, 7.449, 10601.839, 361.340, 52840.295 25/04/19,18:45:28,03,10,1, 11.9,1,1, 7.449, 10601.832, 361.321, 52840.228 25/04/19,18:45:28,04,10,1, 11.9,1,1, 7.449, 10601.831, 361.321, 52840.193 25/04/19,18:45:28,05,10,1, 11.9,1,1, 7.449, 10601.849, 361.299, 52840.263 25/04/19,18:45:28,06,10,1, 11.9,1,1, 7.449, 10601.839, 361.305, 52840.199 25/04/19,18:45:28,07,10,1, 11.9,1,1, 7.449, 10601.852, 361.286, 52840.232 25/04/19,18:45:28,08,10,1, 11.9,1,1, 7.449, 10601.851, 361.307, 52840.232 25/04/19,18:45:28,09,10,1, 11.9,1,1, 7.449, 10601.853, 361.258, 52840.214 25/04/19,18:45:28,10,10,1, 11.9,1,1, 7.449, 10601.843, 361.287, 52840.187 25/04/19,18:45:28,11,10,1, 11.9,1,1, 7.449, 10601.841, 361.293, 52840.251 25/04/19,18:45:28,12,10,1, 11.9,1,1, 7.449, 10601.842, 361.285, 52840.174 25/04/19,18:45:28,13,10,1, 11.9,1,1, 7.449, 10601.858, 361.279, 52840.209 25/04/19,18:45:28,14,10,1, 11.9,1,1, 7.449, 10601.841, 361.273, 52840.192 25/04/19,18:45:28,15,10,1, 11.9,1,1, 7.449, 10601.874, 361.259, 52840.168 25/04/19,18:45:28,16,10,1, 11.9,1,1, 7.449, 10601.868, 361.255, 52840.249 25/04/19,18:45:28,17,10,1, 11.9,1,1, 7.449, 10601.858, 361.259, 52840.138 25/04/19,18:45:28,18,10,1, 11.9,1,1, 7.449, 10601.873, 361.235, 52840.130 25/04/19,18:45:28,19,10,1, 11.9,1,1, 7.449, 10601.870, 361.232, 52840.217 25/04/19,18:45:29,00,10,1, 11.9,1,1, 7.452, 10601.861, 361.232, 52840.217 25/04/19,18:45:29,01,10,1, 11.9,1,1, 7.452, 10601.894, 361.223, 52840.180 25/04/19,18:45:29,02,10,1, 11.9,1,1, 7.452, 10601.887, 361.218, 52840.147 25/04/19,18:45:29,03,10,1, 11.9,1,1, 7.452, 10601.873, 361.205, 52840.153 25/04/19,18:45:29,04,10,1, 11.9,1,1, 7.452, 10601.880, 361.209, 52840.232 25/04/19,18:45:29,05,10,1, 11.9,1,1, 7.452, 10601.901, 361.210, 52840.094 25/04/19,18:45:29,06,10,1, 11.9,1,1, 7.452, 10601.876, 361.222, 52840.166 25/04/19,18:45:29,07,10,1, 11.9,1,1, 7.452, 10601.878, 361.196, 52840.182 25/04/19,18:45:29,08,10,1, 11.9,1,1, 7.452, 10601.891, 361.201, 52840.129 25/04/19,18:45:29,09,10,1, 11.9,1,1, 7.452, 10601.900, 361.157, 52840.078 25/04/19,18:45:29,10,10,1, 11.9,1,1, 7.452, 10601.868, 361.173, 52840.157 25/04/19,18:45:29,11,10,1, 11.9,1,1, 7.452, 10601.901, 361.170, 52840.200 25/04/19,18:45:29,12,10,1, 11.9,1,1, 7.452, 10601.900, 361.147, 52840.152 25/04/19,18:45:29,13,10,1, 11.9,1,1, 7.452, 10601.904, 361.141, 52840.204 25/04/19,18:45:29,14,10,1, 11.9,1,1, 7.452, 10601.907, 361.143, 52840.146 25/04/19,18:45:29,15,10,1, 11.9,1,1, 7.452, 10601.898, 361.119, 52840.051 25/04/19,18:45:29,16,10,1, 11.9,1,1, 7.452, 10601.902, 361.130, 52840.080 25/04/19,18:45:29,17,10,1, 11.9,1,1, 7.452, 10601.906, 361.140, 52840.086 25/04/19,18:45:29,18,10,1, 11.9,1,1, 7.452, 10601.913, 361.129, 52840.086 25/04/19,18:45:29,19,10,1, 11.9,1,1, 7.452, 10601.922, 361.127, 52840.094 25/04/19,18:45:30,00,10,1, 11.9,1,1, 7.454, 10601.920, 361.127, 52840.094 25/04/19,18:45:30,01,10,1, 11.9,1,1, 7.454, 10601.904, 361.116, 52840.036 25/04/19,18:45:30,02,10,1, 11.9,1,1, 7.454, 10601.890, 361.096, 52840.053 25/04/19,18:45:30,03,10,1, 11.9,1,1, 7.454, 10601.925, 361.111, 52840.145 25/04/19,18:45:30,04,10,1, 11.9,1,1, 7.454, 10601.918, 361.086, 52840.123 25/04/19,18:45:30,05,10,1, 11.9,1,1, 7.454, 10601.914, 361.090, 52840.066 25/04/19,18:45:30,06,10,1, 11.9,1,1, 7.454, 10601.912, 361.067, 52840.045 25/04/19,18:45:30,07,10,1, 11.9,1,1, 7.454, 10601.934, 361.061, 52840.033 25/04/19,18:45:30,08,10,1, 11.9,1,1, 7.454, 10601.944, 361.064, 52840.084 25/04/19,18:45:30,09,10,1, 11.9,1,1, 7.454, 10601.944, 361.048, 52840.014 25/04/19,18:45:30,10,10,1, 11.9,1,1, 7.454, 10601.927, 361.044, 52839.973 25/04/19,18:45:30,11,10,1, 11.9,1,1, 7.454, 10601.908, 361.053, 52840.106 25/04/19,18:45:30,12,10,1, 11.9,1,1, 7.454, 10601.939, 361.036, 52840.014 25/04/19,18:45:30,13,10,1, 11.9,1,1, 7.454, 10601.935, 361.030, 52840.015 25/04/19,18:45:30,14,10,1, 11.9,1,1, 7.454, 10601.935, 361.037, 52840.063 25/04/19,18:45:30,15,10,1, 11.9,1,1, 7.454, 10601.949, 361.018, 52839.829 25/04/19,18:45:30,16,10,1, 11.9,1,1, 7.454, 10601.916, 361.002, 52840.100 25/04/19,18:45:30,17,10,1, 11.9,1,1, 7.454, 10601.944, 361.023, 52840.028 25/04/19,18:45:30,18,10,1, 11.9,1,1, 7.454, 10601.927, 361.002, 52840.050 25/04/19,18:45:30,19,10,1, 11.9,1,1, 7.454, 10601.926, 360.980, 52839.985 25/04/19,18:45:31,00,10,1, 11.9,1,1, 7.452, 10601.920, 360.980, 52839.985 25/04/19,18:45:31,01,10,1, 11.9,1,1, 7.452, 10601.954, 360.983, 52840.005 25/04/19,18:45:31,02,10,1, 11.9,1,1, 7.452, 10601.943, 360.966, 52840.005 25/04/19,18:45:31,03,10,1, 11.9,1,1, 7.452, 10601.926, 360.962, 52840.035 25/04/19,18:45:31,04,10,1, 11.9,1,1, 7.452, 10601.949, 360.952, 52840.004 25/04/19,18:45:31,05,10,1, 11.9,1,1, 7.452, 10601.965, 360.951, 52839.992 25/04/19,18:45:31,06,10,1, 11.9,1,1, 7.452, 10601.947, 360.948, 52839.992 25/04/19,18:45:31,07,10,1, 11.9,1,1, 7.452, 10601.952, 360.953, 52839.926 25/04/19,18:45:31,08,10,1, 11.9,1,1, 7.452, 10601.950, 360.931, 52839.979 25/04/19,18:45:31,09,10,1, 11.9,1,1, 7.452, 10601.987, 360.930, 52839.975 25/04/19,18:45:31,10,10,1, 11.9,1,1, 7.452, 10601.962, 360.941, 52840.019 25/04/19,18:45:31,11,10,1, 11.9,1,1, 7.452, 10601.963, 360.915, 52839.967 25/04/19,18:45:31,12,10,1, 11.9,1,1, 7.452, 10601.963, 360.912, 52839.974 25/04/19,18:45:31,13,10,1, 11.9,1,1, 7.452, 10601.980, 360.903, 52839.921 25/04/19,18:45:31,14,10,1, 11.9,1,1, 7.452, 10601.962, 360.904, 52839.931 25/04/19,18:45:31,15,10,1, 11.9,1,1, 7.452, 10601.987, 360.892, 52839.970 25/04/19,18:45:31,16,10,1, 11.9,1,1, 7.452, 10601.979, 360.880, 52839.905 25/04/19,18:45:31,17,10,1, 11.9,1,1, 7.452, 10601.940, 360.890, 52840.010 25/04/19,18:45:31,18,10,1, 11.9,1,1, 7.452, 10601.987, 360.877, 52840.034 25/04/19,18:45:31,19,10,1, 11.9,1,1, 7.452, 10601.975, 360.865, 52839.935 25/04/19,18:45:32,00,10,1, 11.9,1,1, 7.453, 10601.970, 360.865, 52839.935 25/04/19,18:45:32,01,10,1, 11.9,1,1, 7.453, 10601.982, 360.827, 52839.874 25/04/19,18:45:32,02,10,1, 11.9,1,1, 7.453, 10601.978, 360.846, 52839.921 25/04/19,18:45:32,03,10,1, 11.9,1,1, 7.453, 10601.994, 360.846, 52839.964 25/04/19,18:45:32,04,10,1, 11.9,1,1, 7.453, 10601.974, 360.823, 52839.886 25/04/19,18:45:32,05,10,1, 11.9,1,1, 7.453, 10601.988, 360.821, 52839.871 25/04/19,18:45:32,06,10,1, 11.9,1,1, 7.453, 10601.952, 360.824, 52839.956 25/04/19,18:45:32,07,10,1, 11.9,1,1, 7.453, 10601.981, 360.796, 52839.825 25/04/19,18:45:32,08,10,1, 11.9,1,1, 7.453, 10601.980, 360.787, 52839.978 25/04/19,18:45:32,09,10,1, 11.9,1,1, 7.453, 10602.001, 360.791, 52839.864 25/04/19,18:45:32,10,10,1, 11.9,1,1, 7.453, 10602.002, 360.766, 52839.825 25/04/19,18:45:32,11,10,1, 11.9,1,1, 7.453, 10602.003, 360.770, 52839.921 25/04/19,18:45:32,12,10,1, 11.9,1,1, 7.453, 10601.997, 360.772, 52839.849 25/04/19,18:45:32,13,10,1, 11.9,1,1, 7.453, 10602.000, 360.772, 52839.840 25/04/19,18:45:32,14,10,1, 11.9,1,1, 7.453, 10601.986, 360.758, 52839.887 25/04/19,18:45:32,15,10,1, 11.9,1,1, 7.453, 10601.973, 360.742, 52839.817 25/04/19,18:45:32,16,10,1, 11.9,1,1, 7.453, 10601.989, 360.735, 52839.870 25/04/19,18:45:32,17,10,1, 11.9,1,1, 7.453, 10602.002, 360.749, 52839.844 25/04/19,18:45:32,18,10,1, 11.9,1,1, 7.453, 10602.002, 360.745, 52839.879 25/04/19,18:45:32,19,10,1, 11.9,1,1, 7.453, 10601.992, 360.745, 52839.877 25/04/19,18:45:33,00,10,1, 11.7,1,1, 7.449, 10601.987, 360.745, 52839.877 25/04/19,18:45:33,01,10,1, 11.7,1,1, 7.449, 10602.024, 360.729, 52839.787 25/04/19,18:45:33,02,10,1, 11.7,1,1, 7.449, 10601.997, 360.733, 52839.849 25/04/19,18:45:33,03,10,1, 11.7,1,1, 7.449, 10601.999, 360.716, 52839.808 25/04/19,18:45:33,04,10,1, 11.7,1,1, 7.449, 10602.014, 360.724, 52839.827 25/04/19,18:45:33,05,10,1, 11.7,1,1, 7.449, 10602.002, 360.711, 52839.798 25/04/19,18:45:33,06,10,1, 11.7,1,1, 7.449, 10602.030, 360.691, 52839.767 25/04/19,18:45:33,07,10,1, 11.7,1,1, 7.449, 10602.002, 360.682, 52839.742 25/04/19,18:45:33,08,10,1, 11.7,1,1, 7.449, 10602.011, 360.663, 52839.823 25/04/19,18:45:33,09,10,1, 11.7,1,1, 7.449, 10602.011, 360.668, 52839.823 25/04/19,18:45:33,10,10,1, 11.7,1,1, 7.449, 10602.051, 360.631, 52839.480 25/04/19,18:45:33,11,10,1, 11.7,1,1, 7.449, 10602.034, 360.631, 52839.730 25/04/19,18:45:33,12,10,1, 11.7,1,1, 7.449, 10602.030, 360.636, 52839.769 25/04/19,18:45:33,13,10,1, 11.7,1,1, 7.449, 10602.027, 360.652, 52839.841 25/04/19,18:45:33,14,10,1, 11.7,1,1, 7.449, 10602.038, 360.641, 52839.738 25/04/19,18:45:33,15,10,1, 11.7,1,1, 7.449, 10602.027, 360.638, 52839.730 25/04/19,18:45:33,16,10,1, 11.7,1,1, 7.449, 10602.035, 360.631, 52839.785 25/04/19,18:45:33,17,10,1, 11.7,1,1, 7.449, 10602.034, 360.618, 52839.817 25/04/19,18:45:33,18,10,1, 11.7,1,1, 7.449, 10602.037, 360.629, 52839.792 25/04/19,18:45:33,19,10,1, 11.7,1,1, 7.449, 10602.032, 360.612, 52839.737 25/04/19,18:45:34,00,10,1, 11.9,1,1, 7.450, 10602.028, 360.612, 52839.737 25/04/19,18:45:34,01,10,1, 11.9,1,1, 7.450, 10602.061, 360.613, 52839.758 25/04/19,18:45:34,02,10,1, 11.9,1,1, 7.450, 10602.077, 360.598, 52839.779 25/04/19,18:45:34,03,10,1, 11.9,1,1, 7.450, 10602.057, 360.593, 52839.754 25/04/19,18:45:34,04,10,1, 11.9,1,1, 7.450, 10602.054, 360.586, 52839.689 25/04/19,18:45:34,05,10,1, 11.9,1,1, 7.450, 10602.063, 360.583, 52839.741 25/04/19,18:45:34,06,10,1, 11.9,1,1, 7.450, 10602.054, 360.575, 52839.738 25/04/19,18:45:34,07,10,1, 11.9,1,1, 7.450, 10602.075, 360.559, 52839.728 25/04/19,18:45:34,08,10,1, 11.9,1,1, 7.450, 10602.072, 360.522, 52839.663 25/04/19,18:45:34,09,10,1, 11.9,1,1, 7.450, 10602.055, 360.556, 52839.751 25/04/19,18:45:34,10,10,1, 11.9,1,1, 7.450, 10602.073, 360.526, 52839.616 25/04/19,18:45:34,11,10,1, 11.9,1,1, 7.450, 10602.083, 360.524, 52839.701 25/04/19,18:45:34,12,10,1, 11.9,1,1, 7.450, 10602.072, 360.513, 52839.637 25/04/19,18:45:34,13,10,1, 11.9,1,1, 7.450, 10602.093, 360.530, 52839.666 25/04/19,18:45:34,14,10,1, 11.9,1,1, 7.450, 10602.071, 360.509, 52839.673 25/04/19,18:45:34,15,10,1, 11.9,1,1, 7.450, 10602.067, 360.486, 52839.640 25/04/19,18:45:34,16,10,1, 11.9,1,1, 7.450, 10602.087, 360.499, 52839.714 25/04/19,18:45:34,17,10,1, 11.9,1,1, 7.450, 10602.084, 360.486, 52839.681 25/04/19,18:45:34,18,10,1, 11.9,1,1, 7.450, 10602.102, 360.475, 52839.728 25/04/19,18:45:34,19,10,1, 11.9,1,1, 7.450, 10602.058, 360.455, 52839.564 25/04/19,18:45:35,00,10,1, 11.9,1,1, 7.451, 10602.053, 360.455, 52839.564 25/04/19,18:45:35,01,10,1, 11.9,1,1, 7.451, 10602.090, 360.445, 52839.668 25/04/19,18:45:35,02,10,1, 11.9,1,1, 7.451, 10602.074, 360.436, 52839.638 25/04/19,18:45:35,03,10,1, 11.9,1,1, 7.451, 10602.088, 360.449, 52839.653 25/04/19,18:45:35,04,10,1, 11.9,1,1, 7.451, 10602.076, 360.415, 52839.704 25/04/19,18:45:35,05,10,1, 11.9,1,1, 7.451, 10602.090, 360.422, 52839.573 25/04/19,18:45:35,06,10,1, 11.9,1,1, 7.451, 10602.083, 360.442, 52839.622 25/04/19,18:45:35,07,10,1, 11.9,1,1, 7.451, 10602.085, 360.443, 52839.708 25/04/19,18:45:35,08,10,1, 11.9,1,1, 7.451, 10602.081, 360.412, 52839.626 25/04/19,18:45:35,09,10,1, 11.9,1,1, 7.451, 10602.096, 360.401, 52839.558 25/04/19,18:45:35,10,10,1, 11.9,1,1, 7.451, 10602.091, 360.414, 52839.649 25/04/19,18:45:35,11,10,1, 11.9,1,1, 7.451, 10602.096, 360.419, 52839.660 25/04/19,18:45:35,12,10,1, 11.9,1,1, 7.451, 10602.110, 360.391, 52839.599 25/04/19,18:45:35,13,10,1, 11.9,1,1, 7.451, 10602.093, 360.382, 52839.661 25/04/19,18:45:35,14,10,1, 11.9,1,1, 7.451, 10602.095, 360.385, 52839.598 25/04/19,18:45:35,15,10,1, 11.9,1,1, 7.451, 10602.070, 360.347, 52839.611 25/04/19,18:45:35,16,10,1, 11.9,1,1, 7.451, 10602.087, 360.350, 52839.574 25/04/19,18:45:35,17,10,1, 11.9,1,1, 7.451, 10602.079, 360.339, 52839.550 25/04/19,18:45:35,18,10,1, 11.9,1,1, 7.451, 10602.076, 360.352, 52839.555 25/04/19,18:45:35,19,10,1, 11.9,1,1, 7.451, 10602.100, 360.331, 52839.603 25/04/19,18:45:36,00,10,1, 11.9,1,1, 7.450, 10602.095, 360.331, 52839.603 25/04/19,18:45:36,01,10,1, 11.9,1,1, 7.450, 10602.113, 360.351, 52839.588 25/04/19,18:45:36,02,10,1, 11.9,1,1, 7.450, 10602.093, 360.320, 52839.542 25/04/19,18:45:36,03,10,1, 11.9,1,1, 7.450, 10602.091, 360.314, 52839.577 25/04/19,18:45:36,04,10,1, 11.9,1,1, 7.450, 10602.105, 360.292, 52839.510 25/04/19,18:45:36,05,10,1, 11.9,1,1, 7.450, 10602.098, 360.300, 52839.621 25/04/19,18:45:36,06,10,1, 11.9,1,1, 7.450, 10602.115, 360.293, 52839.539 25/04/19,18:45:36,07,10,1, 11.9,1,1, 7.450, 10602.099, 360.288, 52839.578 25/04/19,18:45:36,08,10,1, 11.9,1,1, 7.450, 10602.101, 360.269, 52839.584 25/04/19,18:45:36,09,10,1, 11.9,1,1, 7.450, 10602.110, 360.263, 52839.493 25/04/19,18:45:36,10,10,1, 11.9,1,1, 7.450, 10602.115, 360.267, 52839.540 25/04/19,18:45:36,11,10,1, 11.9,1,1, 7.450, 10602.087, 360.248, 52839.588 25/04/19,18:45:36,12,10,1, 11.9,1,1, 7.450, 10602.088, 360.238, 52839.510 25/04/19,18:45:36,13,10,1, 11.9,1,1, 7.450, 10602.096, 360.243, 52839.596 25/04/19,18:45:36,14,10,1, 11.9,1,1, 7.450, 10602.129, 360.218, 52839.505 25/04/19,18:45:36,15,10,1, 11.9,1,1, 7.450, 10602.117, 360.243, 52839.536 25/04/19,18:45:36,16,10,1, 11.9,1,1, 7.450, 10602.102, 360.217, 52839.467 25/04/19,18:45:36,17,10,1, 11.9,1,1, 7.450, 10602.111, 360.233, 52839.504 25/04/19,18:45:36,18,10,1, 11.9,1,1, 7.450, 10602.134, 360.228, 52839.512 25/04/19,18:45:36,19,10,1, 11.9,1,1, 7.450, 10602.100, 360.215, 52839.480 25/04/19,18:45:37,00,10,1, 12.0,1,1, 7.447, 10602.095, 360.215, 52839.480 25/04/19,18:45:37,01,10,1, 12.0,1,1, 7.447, 10602.127, 360.168, 52839.460 25/04/19,18:45:37,02,10,1, 12.0,1,1, 7.447, 10602.121, 360.194, 52839.456 25/04/19,18:45:37,03,10,1, 12.0,1,1, 7.447, 10602.103, 360.165, 52839.463 25/04/19,18:45:37,04,10,1, 12.0,1,1, 7.447, 10602.089, 360.161, 52839.457 25/04/19,18:45:37,05,10,1, 12.0,1,1, 7.447, 10602.098, 360.146, 52839.460 25/04/19,18:45:37,06,10,1, 12.0,1,1, 7.447, 10602.123, 360.131, 52839.426 25/04/19,18:45:37,07,10,1, 12.0,1,1, 7.447, 10602.114, 360.135, 52839.427 25/04/19,18:45:37,08,10,1, 12.0,1,1, 7.447, 10602.098, 360.136, 52839.417 25/04/19,18:45:37,09,10,1, 12.0,1,1, 7.447, 10602.127, 360.125, 52839.439 25/04/19,18:45:37,10,10,1, 12.0,1,1, 7.447, 10602.115, 360.132, 52839.389 25/04/19,18:45:37,11,10,1, 12.0,1,1, 7.447, 10602.114, 360.133, 52839.491 25/04/19,18:45:37,12,10,1, 12.0,1,1, 7.447, 10602.108, 360.121, 52839.463 25/04/19,18:45:37,13,10,1, 12.0,1,1, 7.447, 10602.100, 360.081, 52839.381 25/04/19,18:45:37,14,10,1, 12.0,1,1, 7.447, 10602.086, 360.075, 52839.390 25/04/19,18:45:37,15,10,1, 12.0,1,1, 7.447, 10602.097, 360.100, 52839.381 25/04/19,18:45:37,16,10,1, 12.0,1,1, 7.447, 10602.101, 360.084, 52839.407 25/04/19,18:45:37,17,10,1, 12.0,1,1, 7.447, 10602.096, 360.088, 52839.464 25/04/19,18:45:37,18,10,1, 12.0,1,1, 7.447, 10602.115, 360.066, 52839.372 25/04/19,18:45:37,19,10,1, 12.0,1,1, 7.447, 10602.096, 360.052, 52839.424 25/04/19,18:45:38,00,10,1, 11.9,1,1, 7.451, 10602.095, 360.052, 52839.424 25/04/19,18:45:38,01,10,1, 11.9,1,1, 7.451, 10602.103, 360.050, 52839.331 25/04/19,18:45:38,02,10,1, 11.9,1,1, 7.451, 10602.101, 360.047, 52839.359 25/04/19,18:45:38,03,10,1, 11.9,1,1, 7.451, 10602.099, 360.049, 52839.387 25/04/19,18:45:38,04,10,1, 11.9,1,1, 7.451, 10602.086, 360.031, 52839.367 25/04/19,18:45:38,05,10,1, 11.9,1,1, 7.451, 10602.080, 360.029, 52839.371 25/04/19,18:45:38,06,10,1, 11.9,1,1, 7.451, 10602.091, 360.012, 52839.363 25/04/19,18:45:38,07,10,1, 11.9,1,1, 7.451, 10602.098, 360.033, 52839.442 25/04/19,18:45:38,08,10,1, 11.9,1,1, 7.451, 10602.101, 359.981, 52839.338 25/04/19,18:45:38,09,10,1, 11.9,1,1, 7.451, 10602.119, 360.002, 52839.428 25/04/19,18:45:38,10,10,1, 11.9,1,1, 7.451, 10602.118, 360.002, 52839.421 25/04/19,18:45:38,11,10,1, 11.9,1,1, 7.451, 10602.111, 359.969, 52839.321 25/04/19,18:45:38,12,10,1, 11.9,1,1, 7.451, 10602.105, 359.989, 52839.280 25/04/19,18:45:38,13,10,1, 11.9,1,1, 7.451, 10602.104, 359.977, 52839.397 25/04/19,18:45:38,14,10,1, 11.9,1,1, 7.451, 10602.104, 359.998, 52839.328 25/04/19,18:45:38,15,10,1, 11.9,1,1, 7.451, 10602.081, 359.962, 52839.301 25/04/19,18:45:38,16,10,1, 11.9,1,1, 7.451, 10602.107, 359.931, 52839.268 25/04/19,18:45:38,17,10,1, 11.9,1,1, 7.451, 10602.073, 359.964, 52839.320 25/04/19,18:45:38,18,10,1, 11.9,1,1, 7.451, 10602.088, 359.935, 52839.240 25/04/19,18:45:38,19,10,1, 11.9,1,1, 7.451, 10602.094, 359.933, 52839.288 25/04/19,18:45:39,00,09,1, 11.9,1,1, 7.448, 10602.087, 359.933, 52839.288 25/04/19,18:45:39,01,09,1, 11.9,1,1, 7.448, 10602.079, 359.907, 52839.270 25/04/19,18:45:39,02,09,1, 11.9,1,1, 7.448, 10602.089, 359.922, 52839.358 25/04/19,18:45:39,03,09,1, 11.9,1,1, 7.448, 10602.099, 359.909, 52839.337 25/04/19,18:45:39,04,09,1, 11.9,1,1, 7.448, 10602.088, 359.902, 52839.285 25/04/19,18:45:39,05,09,1, 11.9,1,1, 7.448, 10602.089, 359.898, 52839.316 25/04/19,18:45:39,06,09,1, 11.9,1,1, 7.448, 10602.069, 359.896, 52839.274 25/04/19,18:45:39,07,09,1, 11.9,1,1, 7.448, 10602.080, 359.875, 52839.300 25/04/19,18:45:39,08,09,1, 11.9,1,1, 7.448, 10602.072, 359.846, 52839.207 25/04/19,18:45:39,09,09,1, 11.9,1,1, 7.448, 10602.064, 359.851, 52839.233 25/04/19,18:45:39,10,09,1, 11.9,1,1, 7.448, 10602.074, 359.850, 52839.265 25/04/19,18:45:39,11,09,1, 11.9,1,1, 7.448, 10602.060, 359.851, 52839.214 25/04/19,18:45:39,12,09,1, 11.9,1,1, 7.448, 10602.096, 359.849, 52839.304 25/04/19,18:45:39,13,09,1, 11.9,1,1, 7.448, 10602.071, 359.814, 52839.208 25/04/19,18:45:39,14,09,1, 11.9,1,1, 7.448, 10602.059, 359.838, 52839.301 25/04/19,18:45:39,15,09,1, 11.9,1,1, 7.448, 10602.079, 359.819, 52839.198 25/04/19,18:45:39,16,09,1, 11.9,1,1, 7.448, 10602.039, 359.810, 52839.227 25/04/19,18:45:39,17,09,1, 11.9,1,1, 7.448, 10602.061, 359.818, 52839.281 25/04/19,18:45:39,18,09,1, 11.9,1,1, 7.448, 10602.078, 359.818, 52839.223 25/04/19,18:45:39,19,09,1, 11.9,1,1, 7.448, 10602.061, 359.816, 52839.205 25/04/19,18:45:40,00,10,1, 12.0,1,1, 7.446, 10602.053, 359.816, 52839.205 25/04/19,18:45:40,01,10,1, 12.0,1,1, 7.446, 10602.066, 359.791, 52839.191 25/04/19,18:45:40,02,10,1, 12.0,1,1, 7.446, 10602.071, 359.811, 52839.240 25/04/19,18:45:40,03,10,1, 12.0,1,1, 7.446, 10602.069, 359.806, 52839.213 25/04/19,18:45:40,04,10,1, 12.0,1,1, 7.446, 10602.081, 359.768, 52839.183 25/04/19,18:45:40,05,10,1, 12.0,1,1, 7.446, 10602.082, 359.777, 52839.230 25/04/19,18:45:40,06,10,1, 12.0,1,1, 7.446, 10602.047, 359.753, 52839.256 25/04/19,18:45:40,07,10,1, 12.0,1,1, 7.446, 10602.065, 359.769, 52839.213 25/04/19,18:45:40,08,10,1, 12.0,1,1, 7.446, 10602.063, 359.750, 52839.158 25/04/19,18:45:40,09,10,1, 12.0,1,1, 7.446, 10602.037, 359.739, 52839.159 25/04/19,18:45:40,10,10,1, 12.0,1,1, 7.446, 10602.053, 359.752, 52839.172 25/04/19,18:45:40,11,10,1, 12.0,1,1, 7.446, 10602.058, 359.726, 52839.163 25/04/19,18:45:40,12,10,1, 12.0,1,1, 7.446, 10602.032, 359.732, 52839.173 25/04/19,18:45:40,13,10,1, 12.0,1,1, 7.446, 10602.056, 359.705, 52839.185 25/04/19,18:45:40,14,10,1, 12.0,1,1, 7.446, 10602.057, 359.698, 52839.201 25/04/19,18:45:40,15,10,1, 12.0,1,1, 7.446, 10602.056, 359.720, 52839.154 25/04/19,18:45:40,16,10,1, 12.0,1,1, 7.446, 10602.053, 359.707, 52839.168 25/04/19,18:45:40,17,10,1, 12.0,1,1, 7.446, 10602.040, 359.671, 52839.129 25/04/19,18:45:40,18,10,1, 12.0,1,1, 7.446, 10602.057, 359.682, 52839.124 25/04/19,18:45:40,19,10,1, 12.0,1,1, 7.446, 10602.057, 359.667, 52839.090 25/04/19,18:45:41,00,10,1, 11.9,1,1, 7.450, 10602.053, 359.667, 52839.090 25/04/19,18:45:41,01,10,1, 11.9,1,1, 7.450, 10602.089, 359.639, 52839.020 25/04/19,18:45:41,02,10,1, 11.9,1,1, 7.450, 10602.049, 359.641, 52839.115 25/04/19,18:45:41,03,10,1, 11.9,1,1, 7.450, 10602.063, 359.645, 52839.142 25/04/19,18:45:41,04,10,1, 11.9,1,1, 7.450, 10602.023, 359.632, 52839.090 25/04/19,18:45:41,05,10,1, 11.9,1,1, 7.450, 10602.051, 359.623, 52839.111 25/04/19,18:45:41,06,10,1, 11.9,1,1, 7.450, 10602.054, 359.617, 52839.123 25/04/19,18:45:41,07,10,1, 11.9,1,1, 7.450, 10602.050, 359.631, 52839.186 25/04/19,18:45:41,08,10,1, 11.9,1,1, 7.450, 10602.040, 359.590, 52839.016 25/04/19,18:45:41,09,10,1, 11.9,1,1, 7.450, 10602.036, 359.606, 52839.162 25/04/19,18:45:41,10,10,1, 11.9,1,1, 7.450, 10602.037, 359.624, 52839.142 25/04/19,18:45:41,11,10,1, 11.9,1,1, 7.450, 10602.040, 359.565, 52839.124 25/04/19,18:45:41,12,10,1, 11.9,1,1, 7.450, 10602.021, 359.563, 52839.098 25/04/19,18:45:41,13,10,1, 11.9,1,1, 7.450, 10602.029, 359.563, 52839.078 25/04/19,18:45:41,14,10,1, 11.9,1,1, 7.450, 10602.036, 359.555, 52839.027 25/04/19,18:45:41,15,10,1, 11.9,1,1, 7.450, 10602.062, 359.556, 52839.085 25/04/19,18:45:41,16,10,1, 11.9,1,1, 7.450, 10602.031, 359.549, 52839.130 25/04/19,18:45:41,17,10,1, 11.9,1,1, 7.450, 10602.027, 359.543, 52839.057 25/04/19,18:45:41,18,10,1, 11.9,1,1, 7.450, 10602.029, 359.527, 52839.100 25/04/19,18:45:41,19,10,1, 11.9,1,1, 7.450, 10602.072, 359.528, 52839.063 25/04/19,18:45:42,00,10,1, 11.9,1,1, 7.445, 10602.070, 359.528, 52839.063 25/04/19,18:45:42,01,10,1, 11.9,1,1, 7.445, 10602.016, 359.491, 52839.085 25/04/19,18:45:42,02,10,1, 11.9,1,1, 7.445, 10602.073, 359.511, 52838.988 25/04/19,18:45:42,03,10,1, 11.9,1,1, 7.445, 10602.042, 359.496, 52839.035 25/04/19,18:45:42,04,10,1, 11.9,1,1, 7.445, 10602.038, 359.486, 52839.016 25/04/19,18:45:42,05,10,1, 11.9,1,1, 7.445, 10602.042, 359.483, 52838.957 25/04/19,18:45:42,06,10,1, 11.9,1,1, 7.445, 10602.040, 359.468, 52838.968 25/04/19,18:45:42,07,10,1, 11.9,1,1, 7.445, 10602.033, 359.461, 52838.991 25/04/19,18:45:42,08,10,1, 11.9,1,1, 7.445, 10602.042, 359.474, 52839.009 25/04/19,18:45:42,09,10,1, 11.9,1,1, 7.445, 10602.036, 359.455, 52838.987 25/04/19,18:45:42,10,10,1, 11.9,1,1, 7.445, 10602.046, 359.436, 52839.002 25/04/19,18:45:42,11,10,1, 11.9,1,1, 7.445, 10602.038, 359.452, 52838.996 25/04/19,18:45:42,12,10,1, 11.9,1,1, 7.445, 10602.009, 359.444, 52839.020 25/04/19,18:45:42,13,10,1, 11.9,1,1, 7.445, 10602.043, 359.419, 52838.901 25/04/19,18:45:42,14,10,1, 11.9,1,1, 7.445, 10602.018, 359.403, 52838.986 25/04/19,18:45:42,15,10,1, 11.9,1,1, 7.445, 10602.008, 359.410, 52838.939 25/04/19,18:45:42,16,10,1, 11.9,1,1, 7.445, 10602.035, 359.405, 52839.075 25/04/19,18:45:42,17,10,1, 11.9,1,1, 7.445, 10602.044, 359.401, 52838.967 25/04/19,18:45:42,18,10,1, 11.9,1,1, 7.445, 10602.030, 359.387, 52838.950 25/04/19,18:45:42,19,10,1, 11.9,1,1, 7.445, 10602.029, 359.379, 52838.934 25/04/19,18:45:43,00,09,1, 11.9,1,1, 7.447, 10602.028, 359.379, 52838.934 25/04/19,18:45:43,01,09,1, 11.9,1,1, 7.447, 10602.008, 359.380, 52838.940 25/04/19,18:45:43,02,09,1, 11.9,1,1, 7.447, 10602.043, 359.370, 52838.943 25/04/19,18:45:43,03,09,1, 11.9,1,1, 7.447, 10602.006, 359.377, 52838.946 25/04/19,18:45:43,04,09,1, 11.9,1,1, 7.447, 10602.017, 359.368, 52838.956 25/04/19,18:45:43,05,09,1, 11.9,1,1, 7.447, 10602.017, 359.353, 52838.938 25/04/19,18:45:43,06,09,1, 11.9,1,1, 7.447, 10602.001, 359.342, 52838.987 25/04/19,18:45:43,07,09,1, 11.9,1,1, 7.447, 10601.978, 359.345, 52839.072 25/04/19,18:45:43,08,09,1, 11.9,1,1, 7.447, 10602.011, 359.330, 52838.900 25/04/19,18:45:43,09,09,1, 11.9,1,1, 7.447, 10601.996, 359.332, 52838.968 25/04/19,18:45:43,10,09,1, 11.9,1,1, 7.447, 10602.007, 359.322, 52838.902 25/04/19,18:45:43,11,09,1, 11.9,1,1, 7.447, 10602.023, 359.328, 52838.851 25/04/19,18:45:43,12,09,1, 11.9,1,1, 7.447, 10601.998, 359.314, 52838.954 25/04/19,18:45:43,13,09,1, 11.9,1,1, 7.447, 10602.022, 359.299, 52838.862 25/04/19,18:45:43,14,09,1, 11.9,1,1, 7.447, 10601.998, 359.318, 52838.869 25/04/19,18:45:43,15,09,1, 11.9,1,1, 7.447, 10601.998, 359.295, 52838.894 25/04/19,18:45:43,16,09,1, 11.9,1,1, 7.447, 10602.013, 359.297, 52838.837 25/04/19,18:45:43,17,09,1, 11.9,1,1, 7.447, 10602.000, 359.287, 52838.916 25/04/19,18:45:43,18,09,1, 11.9,1,1, 7.447, 10602.010, 359.277, 52838.977 25/04/19,18:45:43,19,09,1, 11.9,1,1, 7.447, 10602.025, 359.260, 52838.883 25/04/19,18:45:44,00,09,1, 11.9,1,1, 7.448, 10602.020, 359.260, 52838.883 25/04/19,18:45:44,01,09,1, 11.9,1,1, 7.448, 10602.008, 359.247, 52838.900 25/04/19,18:45:44,02,09,1, 11.9,1,1, 7.448, 10601.998, 359.248, 52838.625 25/04/19,18:45:44,03,09,1, 11.9,1,1, 7.448, 10601.999, 359.202, 52838.831 25/04/19,18:45:44,04,09,1, 11.9,1,1, 7.448, 10602.014, 359.215, 52838.731 25/04/19,18:45:44,05,09,1, 11.9,1,1, 7.448, 10601.994, 359.234, 52838.854 25/04/19,18:45:44,06,09,1, 11.9,1,1, 7.448, 10602.007, 359.220, 52838.823 25/04/19,18:45:44,07,09,1, 11.9,1,1, 7.448, 10602.013, 359.196, 52838.781 25/04/19,18:45:44,08,09,1, 11.9,1,1, 7.448, 10601.998, 359.184, 52838.787 25/04/19,18:45:44,09,09,1, 11.9,1,1, 7.448, 10601.991, 359.205, 52838.865 25/04/19,18:45:44,10,09,1, 11.9,1,1, 7.448, 10602.003, 359.171, 52838.861 25/04/19,18:45:44,11,09,1, 11.9,1,1, 7.448, 10602.021, 359.148, 52838.845 25/04/19,18:45:44,12,09,1, 11.9,1,1, 7.448, 10602.005, 359.161, 52838.832 25/04/19,18:45:44,13,09,1, 11.9,1,1, 7.448, 10601.994, 359.158, 52838.806 25/04/19,18:45:44,14,09,1, 11.9,1,1, 7.448, 10602.004, 359.168, 52838.769 25/04/19,18:45:44,15,09,1, 11.9,1,1, 7.448, 10602.004, 359.146, 52838.759 25/04/19,18:45:44,16,09,1, 11.9,1,1, 7.448, 10602.013, 359.124, 52838.872 25/04/19,18:45:44,17,09,1, 11.9,1,1, 7.448, 10601.997, 359.121, 52838.731 25/04/19,18:45:44,18,09,1, 11.9,1,1, 7.448, 10601.992, 359.101, 52838.826 25/04/19,18:45:44,19,09,1, 11.9,1,1, 7.448, 10602.000, 359.112, 52838.845 25/04/19,18:45:45,00,09,1, 11.9,1,1, 7.448, 10601.995, 359.112, 52838.845 25/04/19,18:45:45,01,09,1, 11.9,1,1, 7.448, 10601.990, 359.106, 52838.788 25/04/19,18:45:45,02,09,1, 11.9,1,1, 7.448, 10601.997, 359.090, 52838.869 25/04/19,18:45:45,03,09,1, 11.9,1,1, 7.448, 10601.996, 359.081, 52838.874 25/04/19,18:45:45,04,09,1, 11.9,1,1, 7.448, 10601.988, 359.088, 52838.772 25/04/19,18:45:45,05,09,1, 11.9,1,1, 7.448, 10602.023, 359.049, 52838.817 25/04/19,18:45:45,06,09,1, 11.9,1,1, 7.448, 10602.033, 359.038, 52838.733 25/04/19,18:45:45,07,09,1, 11.9,1,1, 7.448, 10602.009, 359.045, 52838.770 25/04/19,18:45:45,08,09,1, 11.9,1,1, 7.448, 10602.020, 359.034, 52838.734 25/04/19,18:45:45,09,09,1, 11.9,1,1, 7.448, 10602.022, 359.028, 52838.759 25/04/19,18:45:45,10,09,1, 11.9,1,1, 7.448, 10601.983, 359.019, 52838.783 25/04/19,18:45:45,11,09,1, 11.9,1,1, 7.448, 10601.999, 359.020, 52838.791 25/04/19,18:45:45,12,09,1, 11.9,1,1, 7.448, 10602.004, 358.995, 52838.693 25/04/19,18:45:45,13,09,1, 11.9,1,1, 7.448, 10601.994, 359.012, 52838.678 25/04/19,18:45:45,14,09,1, 11.9,1,1, 7.448, 10601.996, 358.995, 52838.726 25/04/19,18:45:45,15,09,1, 11.9,1,1, 7.448, 10602.010, 358.982, 52838.700 25/04/19,18:45:45,16,09,1, 11.9,1,1, 7.448, 10602.030, 358.978, 52838.709 25/04/19,18:45:45,17,09,1, 11.9,1,1, 7.448, 10602.014, 358.979, 52838.731 25/04/19,18:45:45,18,09,1, 11.9,1,1, 7.448, 10602.002, 358.956, 52838.664 25/04/19,18:45:45,19,09,1, 11.9,1,1, 7.448, 10602.002, 358.958, 52838.683 25/04/19,18:45:46,00,10,1, 11.9,1,1, 7.446, 10601.995, 358.958, 52838.683 25/04/19,18:45:46,01,10,1, 11.9,1,1, 7.446, 10602.019, 358.953, 52838.767 25/04/19,18:45:46,02,10,1, 11.9,1,1, 7.446, 10601.994, 358.951, 52838.685 25/04/19,18:45:46,03,10,1, 11.9,1,1, 7.446, 10602.003, 358.907, 52838.644 25/04/19,18:45:46,04,10,1, 11.9,1,1, 7.446, 10601.977, 358.932, 52838.712 25/04/19,18:45:46,05,10,1, 11.9,1,1, 7.446, 10601.979, 358.925, 52838.696 25/04/19,18:45:46,06,10,1, 11.9,1,1, 7.446, 10602.011, 358.919, 52838.653 25/04/19,18:45:46,07,10,1, 11.9,1,1, 7.446, 10601.990, 358.900, 52838.651 25/04/19,18:45:46,08,10,1, 11.9,1,1, 7.446, 10601.993, 358.878, 52838.651 25/04/19,18:45:46,09,10,1, 11.9,1,1, 7.446, 10601.990, 358.896, 52838.632 25/04/19,18:45:46,10,10,1, 11.9,1,1, 7.446, 10601.994, 358.897, 52838.605 25/04/19,18:45:46,11,10,1, 11.9,1,1, 7.446, 10601.997, 358.869, 52838.658 25/04/19,18:45:46,12,10,1, 11.9,1,1, 7.446, 10601.983, 358.888, 52838.648 25/04/19,18:45:46,13,10,1, 11.9,1,1, 7.446, 10601.971, 358.887, 52838.638 25/04/19,18:45:46,14,10,1, 11.9,1,1, 7.446, 10601.975, 358.868, 52838.597 25/04/19,18:45:46,15,10,1, 11.9,1,1, 7.446, 10601.992, 358.842, 52838.625 25/04/19,18:45:46,16,10,1, 11.9,1,1, 7.446, 10601.989, 358.854, 52838.614 25/04/19,18:45:46,17,10,1, 11.9,1,1, 7.446, 10601.973, 358.848, 52838.641 25/04/19,18:45:46,18,10,1, 11.9,1,1, 7.446, 10601.983, 358.834, 52838.585 25/04/19,18:45:46,19,10,1, 11.9,1,1, 7.446, 10601.982, 358.817, 52838.622 25/04/19,18:45:47,00,10,1, 11.9,1,1, 7.447, 10601.978, 358.817, 52838.622 25/04/19,18:45:47,01,10,1, 11.9,1,1, 7.447, 10601.967, 358.805, 52838.593 25/04/19,18:45:47,02,10,1, 11.9,1,1, 7.447, 10601.992, 358.811, 52838.598 25/04/19,18:45:47,03,10,1, 11.9,1,1, 7.447, 10601.978, 358.789, 52838.599 25/04/19,18:45:47,04,10,1, 11.9,1,1, 7.447, 10601.981, 358.786, 52838.512 25/04/19,18:45:47,05,10,1, 11.9,1,1, 7.447, 10601.958, 358.800, 52838.608 25/04/19,18:45:47,06,10,1, 11.9,1,1, 7.447, 10601.984, 358.766, 52838.548 25/04/19,18:45:47,07,10,1, 11.9,1,1, 7.447, 10601.959, 358.766, 52838.533 25/04/19,18:45:47,08,10,1, 11.9,1,1, 7.447, 10601.972, 358.779, 52838.588 25/04/19,18:45:47,09,10,1, 11.9,1,1, 7.447, 10601.992, 358.747, 52838.517 25/04/19,18:45:47,10,10,1, 11.9,1,1, 7.447, 10601.964, 358.759, 52838.535 25/04/19,18:45:47,11,10,1, 11.9,1,1, 7.447, 10601.975, 358.738, 52838.542 25/04/19,18:45:47,12,10,1, 11.9,1,1, 7.447, 10601.987, 358.703, 52838.568 25/04/19,18:45:47,13,10,1, 11.9,1,1, 7.447, 10601.948, 358.736, 52838.585 25/04/19,18:45:47,14,10,1, 11.9,1,1, 7.447, 10601.974, 358.698, 52838.539 25/04/19,18:45:47,15,10,1, 11.9,1,1, 7.447, 10601.954, 358.694, 52838.553 25/04/19,18:45:47,16,10,1, 11.9,1,1, 7.447, 10601.971, 358.673, 52838.528 25/04/19,18:45:47,17,10,1, 11.9,1,1, 7.447, 10601.980, 358.670, 52838.546 25/04/19,18:45:47,18,10,1, 11.9,1,1, 7.447, 10601.958, 358.662, 52838.545 25/04/19,18:45:47,19,10,1, 11.9,1,1, 7.447, 10601.956, 358.663, 52838.599 25/04/19,18:45:48,00,10,1, 11.9,1,1, 7.446, 10601.953, 358.663, 52838.599 25/04/19,18:45:48,01,10,1, 11.9,1,1, 7.446, 10601.965, 358.650, 52838.516 25/04/19,18:45:48,02,10,1, 11.9,1,1, 7.446, 10601.958, 358.648, 52838.533 25/04/19,18:45:48,03,10,1, 11.9,1,1, 7.446, 10601.968, 358.665, 52838.494 25/04/19,18:45:48,04,10,1, 11.9,1,1, 7.446, 10601.975, 358.654, 52838.531 25/04/19,18:45:48,05,10,1, 11.9,1,1, 7.446, 10601.963, 358.628, 52838.519 25/04/19,18:45:48,06,10,1, 11.9,1,1, 7.446, 10601.938, 358.634, 52838.535 25/04/19,18:45:48,07,10,1, 11.9,1,1, 7.446, 10601.935, 358.635, 52838.551 25/04/19,18:45:48,08,10,1, 11.9,1,1, 7.446, 10601.974, 358.596, 52838.464 25/04/19,18:45:48,09,10,1, 11.9,1,1, 7.446, 10601.978, 358.607, 52838.483 25/04/19,18:45:48,10,10,1, 11.9,1,1, 7.446, 10601.954, 358.606, 52838.452 25/04/19,18:45:48,11,10,1, 11.9,1,1, 7.446, 10601.968, 358.580, 52838.432 25/04/19,18:45:48,12,10,1, 11.9,1,1, 7.446, 10601.935, 358.591, 52838.448 25/04/19,18:45:48,13,10,1, 11.9,1,1, 7.446, 10601.942, 358.582, 52838.542 25/04/19,18:45:48,14,10,1, 11.9,1,1, 7.446, 10601.965, 358.575, 52838.431 25/04/19,18:45:48,15,10,1, 11.9,1,1, 7.446, 10601.972, 358.588, 52838.470 25/04/19,18:45:48,16,10,1, 11.9,1,1, 7.446, 10601.924, 358.587, 52838.453 25/04/19,18:45:48,17,10,1, 11.9,1,1, 7.446, 10601.961, 358.567, 52838.432 25/04/19,18:45:48,18,10,1, 11.9,1,1, 7.446, 10601.905, 358.569, 52838.711 25/04/19,18:45:48,19,10,1, 11.9,1,1, 7.446, 10601.924, 358.590, 52838.520 25/04/19,18:45:49,00,10,1, 11.9,1,1, 7.443, 10601.920, 358.590, 52838.520 25/04/19,18:45:49,01,10,1, 11.9,1,1, 7.443, 10601.954, 358.510, 52838.438 25/04/19,18:45:49,02,10,1, 11.9,1,1, 7.443, 10601.931, 358.527, 52838.416 25/04/19,18:45:49,03,10,1, 11.9,1,1, 7.443, 10601.933, 358.537, 52838.450 25/04/19,18:45:49,04,10,1, 11.9,1,1, 7.443, 10601.933, 358.519, 52838.461 25/04/19,18:45:49,05,10,1, 11.9,1,1, 7.443, 10601.946, 358.503, 52838.474 25/04/19,18:45:49,06,10,1, 11.9,1,1, 7.443, 10601.927, 358.527, 52838.421 25/04/19,18:45:49,07,10,1, 11.9,1,1, 7.443, 10601.919, 358.486, 52838.356 25/04/19,18:45:49,08,10,1, 11.9,1,1, 7.443, 10601.927, 358.486, 52838.429 25/04/19,18:45:49,09,10,1, 11.9,1,1, 7.443, 10601.935, 358.494, 52838.369 25/04/19,18:45:49,10,10,1, 11.9,1,1, 7.443, 10601.923, 358.477, 52838.321 25/04/19,18:45:49,11,10,1, 11.9,1,1, 7.443, 10601.913, 358.461, 52838.347 25/04/19,18:45:49,12,10,1, 11.9,1,1, 7.443, 10601.920, 358.449, 52838.353 25/04/19,18:45:49,13,10,1, 11.9,1,1, 7.443, 10601.929, 358.443, 52838.413 25/04/19,18:45:49,14,10,1, 11.9,1,1, 7.443, 10601.908, 358.436, 52838.354 25/04/19,18:45:49,15,10,1, 11.9,1,1, 7.443, 10601.928, 358.451, 52838.326 25/04/19,18:45:49,16,10,1, 11.9,1,1, 7.443, 10601.896, 358.441, 52838.395 25/04/19,18:45:49,17,10,1, 11.9,1,1, 7.443, 10601.913, 358.415, 52838.416 25/04/19,18:45:49,18,10,1, 11.9,1,1, 7.443, 10601.908, 358.406, 52838.396 25/04/19,18:45:49,19,10,1, 11.9,1,1, 7.443, 10601.917, 358.458, 52838.360 25/04/19,18:45:50,00,10,1, 11.9,1,1, 7.447, 10601.912, 358.458, 52838.360 25/04/19,18:45:50,01,10,1, 11.9,1,1, 7.447, 10601.918, 358.392, 52838.284 25/04/19,18:45:50,02,10,1, 11.9,1,1, 7.447, 10601.899, 358.402, 52838.362 25/04/19,18:45:50,03,10,1, 11.9,1,1, 7.447, 10601.926, 358.384, 52838.291 25/04/19,18:45:50,04,10,1, 11.9,1,1, 7.447, 10601.899, 358.405, 52838.284 25/04/19,18:45:50,05,10,1, 11.9,1,1, 7.447, 10601.881, 358.374, 52838.383 25/04/19,18:45:50,06,10,1, 11.9,1,1, 7.447, 10601.897, 358.360, 52838.317 25/04/19,18:45:50,07,10,1, 11.9,1,1, 7.447, 10601.894, 358.360, 52838.361 25/04/19,18:45:50,08,10,1, 11.9,1,1, 7.447, 10601.908, 358.362, 52838.342 25/04/19,18:45:50,09,10,1, 11.9,1,1, 7.447, 10601.900, 358.330, 52838.261 25/04/19,18:45:50,10,10,1, 11.9,1,1, 7.447, 10601.879, 358.337, 52838.282 25/04/19,18:45:50,11,10,1, 11.9,1,1, 7.447, 10601.883, 358.348, 52838.308 25/04/19,18:45:50,12,10,1, 11.9,1,1, 7.447, 10601.908, 358.312, 52838.274 25/04/19,18:45:50,13,10,1, 11.9,1,1, 7.447, 10601.916, 358.316, 52838.240 25/04/19,18:45:50,14,10,1, 11.9,1,1, 7.447, 10601.896, 358.311, 52838.319 25/04/19,18:45:50,15,10,1, 11.9,1,1, 7.447, 10601.908, 358.282, 52838.293 25/04/19,18:45:50,16,10,1, 11.9,1,1, 7.447, 10601.893, 358.311, 52838.353 25/04/19,18:45:50,17,10,1, 11.9,1,1, 7.447, 10601.883, 358.295, 52838.311 25/04/19,18:45:50,18,10,1, 11.9,1,1, 7.447, 10601.906, 358.268, 52838.220 25/04/19,18:45:50,19,10,1, 11.9,1,1, 7.447, 10601.880, 358.252, 52838.233 25/04/19,18:45:51,00,10,1, 12.0,1,1, 7.447, 10601.878, 358.252, 52838.233 25/04/19,18:45:51,01,10,1, 12.0,1,1, 7.447, 10601.868, 358.255, 52838.280 25/04/19,18:45:51,02,10,1, 12.0,1,1, 7.447, 10601.898, 358.248, 52838.288 25/04/19,18:45:51,03,10,1, 12.0,1,1, 7.447, 10601.872, 358.230, 52838.241 25/04/19,18:45:51,04,10,1, 12.0,1,1, 7.447, 10601.855, 358.229, 52838.191 25/04/19,18:45:51,05,10,1, 12.0,1,1, 7.447, 10601.862, 358.240, 52838.245 25/04/19,18:45:51,06,10,1, 12.0,1,1, 7.447, 10601.864, 358.192, 52838.247 25/04/19,18:45:51,07,10,1, 12.0,1,1, 7.447, 10601.860, 358.220, 52838.269 25/04/19,18:45:51,08,10,1, 12.0,1,1, 7.447, 10601.858, 358.198, 52838.180 25/04/19,18:45:51,09,10,1, 12.0,1,1, 7.447, 10601.871, 358.192, 52838.197 25/04/19,18:45:51,10,10,1, 12.0,1,1, 7.447, 10601.868, 358.210, 52838.207 25/04/19,18:45:51,11,10,1, 12.0,1,1, 7.447, 10601.899, 358.213, 52838.177 25/04/19,18:45:51,12,10,1, 12.0,1,1, 7.447, 10601.873, 358.187, 52838.168 25/04/19,18:45:51,13,10,1, 12.0,1,1, 7.447, 10601.869, 358.187, 52838.223 25/04/19,18:45:51,14,10,1, 12.0,1,1, 7.447, 10601.859, 358.159, 52838.202 25/04/19,18:45:51,15,10,1, 12.0,1,1, 7.447, 10601.858, 358.164, 52838.113 25/04/19,18:45:51,16,10,1, 12.0,1,1, 7.447, 10601.878, 358.158, 52838.136 25/04/19,18:45:51,17,10,1, 12.0,1,1, 7.447, 10601.872, 358.154, 52838.118 25/04/19,18:45:51,18,10,1, 12.0,1,1, 7.447, 10601.842, 358.150, 52838.147 25/04/19,18:45:51,19,10,1, 12.0,1,1, 7.447, 10601.873, 358.156, 52838.163 25/04/19,18:45:52,00,09,1, 11.9,1,1, 7.447, 10601.870, 358.156, 52838.163 25/04/19,18:45:52,01,09,1, 11.9,1,1, 7.447, 10601.863, 358.105, 52838.128 25/04/19,18:45:52,02,09,1, 11.9,1,1, 7.447, 10601.886, 358.112, 52838.165 25/04/19,18:45:52,03,09,1, 11.9,1,1, 7.447, 10601.864, 358.095, 52838.141 25/04/19,18:45:52,04,09,1, 11.9,1,1, 7.447, 10601.864, 358.107, 52838.139 25/04/19,18:45:52,05,09,1, 11.9,1,1, 7.447, 10601.885, 358.083, 52838.085 25/04/19,18:45:52,06,09,1, 11.9,1,1, 7.447, 10601.857, 358.100, 52838.164 25/04/19,18:45:52,07,09,1, 11.9,1,1, 7.447, 10601.885, 358.092, 52838.118 25/04/19,18:45:52,08,09,1, 11.9,1,1, 7.447, 10601.880, 358.083, 52838.137 25/04/19,18:45:52,09,09,1, 11.9,1,1, 7.447, 10601.870, 358.065, 52838.205 25/04/19,18:45:52,10,09,1, 11.9,1,1, 7.447, 10601.870, 358.063, 52838.160 25/04/19,18:45:52,11,09,1, 11.9,1,1, 7.447, 10601.879, 358.059, 52838.066 25/04/19,18:45:52,12,09,1, 11.9,1,1, 7.447, 10601.874, 358.055, 52838.158 25/04/19,18:45:52,13,09,1, 11.9,1,1, 7.447, 10601.888, 358.044, 52838.107 25/04/19,18:45:52,14,09,1, 11.9,1,1, 7.447, 10601.885, 358.023, 52837.934 25/04/19,18:45:52,15,09,1, 11.9,1,1, 7.447, 10601.899, 358.025, 52838.079 25/04/19,18:45:52,16,09,1, 11.9,1,1, 7.447, 10601.896, 358.016, 52838.125 25/04/19,18:45:52,17,09,1, 11.9,1,1, 7.447, 10601.921, 358.034, 52838.018 25/04/19,18:45:52,18,09,1, 11.9,1,1, 7.447, 10601.872, 358.017, 52838.057 25/04/19,18:45:52,19,09,1, 11.9,1,1, 7.447, 10601.878, 358.011, 52838.066 25/04/19,18:45:53,00,09,1, 11.9,1,1, 7.441, 10601.878, 358.011, 52838.066 25/04/19,18:45:53,01,09,1, 11.9,1,1, 7.441, 10601.866, 357.993, 52837.994 25/04/19,18:45:53,02,09,1, 11.9,1,1, 7.441, 10601.864, 357.982, 52838.034 25/04/19,18:45:53,03,09,1, 11.9,1,1, 7.441, 10601.861, 357.991, 52838.081 25/04/19,18:45:53,04,09,1, 11.9,1,1, 7.441, 10601.860, 357.967, 52838.079 25/04/19,18:45:53,05,09,1, 11.9,1,1, 7.441, 10601.873, 357.951, 52837.995 25/04/19,18:45:53,06,09,1, 11.9,1,1, 7.441, 10601.852, 357.951, 52838.012 25/04/19,18:45:53,07,09,1, 11.9,1,1, 7.441, 10601.847, 357.956, 52837.967 25/04/19,18:45:53,08,09,1, 11.9,1,1, 7.441, 10601.867, 357.941, 52837.990 25/04/19,18:45:53,09,09,1, 11.9,1,1, 7.441, 10601.880, 357.944, 52838.004 25/04/19,18:45:53,10,09,1, 11.9,1,1, 7.441, 10601.861, 357.929, 52837.966 25/04/19,18:45:53,11,09,1, 11.9,1,1, 7.441, 10601.854, 357.929, 52838.037 25/04/19,18:45:53,12,09,1, 11.9,1,1, 7.441, 10601.869, 357.922, 52837.924 25/04/19,18:45:53,13,09,1, 11.9,1,1, 7.441, 10601.855, 357.901, 52837.955 25/04/19,18:45:53,14,09,1, 11.9,1,1, 7.441, 10601.856, 357.907, 52837.968 25/04/19,18:45:53,15,09,1, 11.9,1,1, 7.441, 10601.871, 357.897, 52837.925 25/04/19,18:45:53,16,09,1, 11.9,1,1, 7.441, 10601.859, 357.888, 52837.984 25/04/19,18:45:53,17,09,1, 11.9,1,1, 7.441, 10601.874, 357.892, 52838.012 25/04/19,18:45:53,18,09,1, 11.9,1,1, 7.441, 10601.862, 357.868, 52838.026 25/04/19,18:45:53,19,09,1, 11.9,1,1, 7.441, 10601.889, 357.886, 52837.968 25/04/19,18:45:54,00,09,1, 11.9,1,1, 7.446, 10601.887, 357.886, 52837.968 25/04/19,18:45:54,01,09,1, 11.9,1,1, 7.446, 10601.888, 357.865, 52837.981 25/04/19,18:45:54,02,09,1, 11.9,1,1, 7.446, 10601.876, 357.865, 52837.896 25/04/19,18:45:54,03,09,1, 11.9,1,1, 7.446, 10601.877, 357.833, 52837.982 25/04/19,18:45:54,04,09,1, 11.9,1,1, 7.446, 10601.871, 357.837, 52837.941 25/04/19,18:45:54,05,09,1, 11.9,1,1, 7.446, 10601.901, 357.840, 52837.940 25/04/19,18:45:54,06,09,1, 11.9,1,1, 7.446, 10601.891, 357.819, 52837.916 25/04/19,18:45:54,07,09,1, 11.9,1,1, 7.446, 10601.900, 357.829, 52837.890 25/04/19,18:45:54,08,09,1, 11.9,1,1, 7.446, 10601.882, 357.806, 52837.975 25/04/19,18:45:54,09,09,1, 11.9,1,1, 7.446, 10601.883, 357.801, 52837.880 25/04/19,18:45:54,10,09,1, 11.9,1,1, 7.446, 10601.902, 357.811, 52837.982 25/04/19,18:45:54,11,09,1, 11.9,1,1, 7.446, 10601.877, 357.798, 52837.918 25/04/19,18:45:54,12,09,1, 11.9,1,1, 7.446, 10601.893, 357.783, 52837.926 25/04/19,18:45:54,13,09,1, 11.9,1,1, 7.446, 10601.856, 357.771, 52837.933 25/04/19,18:45:54,14,09,1, 11.9,1,1, 7.446, 10601.908, 357.794, 52837.897 25/04/19,18:45:54,15,09,1, 11.9,1,1, 7.446, 10601.876, 357.762, 52837.877 25/04/19,18:45:54,16,09,1, 11.9,1,1, 7.446, 10601.901, 357.777, 52837.906 25/04/19,18:45:54,17,09,1, 11.9,1,1, 7.446, 10601.891, 357.758, 52837.863 25/04/19,18:45:54,18,09,1, 11.9,1,1, 7.446, 10601.880, 357.748, 52837.885 25/04/19,18:45:54,19,09,1, 11.9,1,1, 7.446, 10601.898, 357.770, 52837.891 25/04/19,18:45:55,00,09,1, 11.9,1,1, 7.444, 10601.895, 357.770, 52837.891 25/04/19,18:45:55,01,09,1, 11.9,1,1, 7.444, 10601.861, 357.736, 52837.884 25/04/19,18:45:55,02,09,1, 11.9,1,1, 7.444, 10601.861, 357.721, 52837.868 25/04/19,18:45:55,03,09,1, 11.9,1,1, 7.444, 10601.882, 357.722, 52837.846 25/04/19,18:45:55,04,09,1, 11.9,1,1, 7.444, 10601.872, 357.687, 52837.847 25/04/19,18:45:55,05,09,1, 11.9,1,1, 7.444, 10601.897, 357.704, 52837.850 25/04/19,18:45:55,06,09,1, 11.9,1,1, 7.444, 10601.870, 357.689, 52837.873 25/04/19,18:45:55,07,09,1, 11.9,1,1, 7.444, 10601.861, 357.683, 52837.853 25/04/19,18:45:55,08,09,1, 11.9,1,1, 7.444, 10601.874, 357.665, 52837.837 25/04/19,18:45:55,09,09,1, 11.9,1,1, 7.444, 10601.869, 357.659, 52837.816 25/04/19,18:45:55,10,09,1, 11.9,1,1, 7.444, 10601.853, 357.652, 52837.782 25/04/19,18:45:55,11,09,1, 11.9,1,1, 7.444, 10601.855, 357.649, 52837.796 25/04/19,18:45:55,12,09,1, 11.9,1,1, 7.444, 10601.862, 357.652, 52837.778 25/04/19,18:45:55,13,09,1, 11.9,1,1, 7.444, 10601.853, 357.633, 52837.763 25/04/19,18:45:55,14,09,1, 11.9,1,1, 7.444, 10601.858, 357.647, 52837.826 25/04/19,18:45:55,15,09,1, 11.9,1,1, 7.444, 10601.840, 357.611, 52837.758 25/04/19,18:45:55,16,09,1, 11.9,1,1, 7.444, 10601.857, 357.637, 52837.763 25/04/19,18:45:55,17,09,1, 11.9,1,1, 7.444, 10601.866, 357.609, 52837.737 25/04/19,18:45:55,18,09,1, 11.9,1,1, 7.444, 10601.862, 357.604, 52837.763 25/04/19,18:45:55,19,09,1, 11.9,1,1, 7.444, 10601.858, 357.585, 52837.784 25/04/19,18:45:56,00,09,1, 11.9,1,1, 7.442, 10601.853, 357.585, 52837.784 25/04/19,18:45:56,01,09,1, 11.9,1,1, 7.442, 10601.862, 357.582, 52837.752 25/04/19,18:45:56,02,09,1, 11.9,1,1, 7.442, 10601.861, 357.567, 52837.774 25/04/19,18:45:56,03,09,1, 11.9,1,1, 7.442, 10601.831, 357.578, 52837.763 25/04/19,18:45:56,04,09,1, 11.9,1,1, 7.442, 10601.855, 357.594, 52837.766 25/04/19,18:45:56,05,09,1, 11.9,1,1, 7.442, 10601.854, 357.588, 52837.785 25/04/19,18:45:56,06,09,1, 11.9,1,1, 7.442, 10601.849, 357.579, 52837.732 25/04/19,18:45:56,07,09,1, 11.9,1,1, 7.442, 10601.846, 357.574, 52837.733 25/04/19,18:45:56,08,09,1, 11.9,1,1, 7.442, 10601.840, 357.561, 52837.742 25/04/19,18:45:56,09,09,1, 11.9,1,1, 7.442, 10601.818, 357.535, 52837.737 25/04/19,18:45:56,10,09,1, 11.9,1,1, 7.442, 10601.849, 357.504, 52837.707 25/04/19,18:45:56,11,09,1, 11.9,1,1, 7.442, 10601.844, 357.521, 52837.670 25/04/19,18:45:56,12,09,1, 11.9,1,1, 7.442, 10601.824, 357.508, 52837.771 25/04/19,18:45:56,13,09,1, 11.9,1,1, 7.442, 10601.828, 357.520, 52837.687 25/04/19,18:45:56,14,09,1, 11.9,1,1, 7.442, 10601.810, 357.504, 52837.741 25/04/19,18:45:56,15,09,1, 11.9,1,1, 7.442, 10601.829, 357.492, 52837.637 25/04/19,18:45:56,16,09,1, 11.9,1,1, 7.442, 10601.807, 357.494, 52837.673 25/04/19,18:45:56,17,09,1, 11.9,1,1, 7.442, 10601.842, 357.489, 52837.712 25/04/19,18:45:56,18,09,1, 11.9,1,1, 7.442, 10601.818, 357.486, 52837.691 25/04/19,18:45:56,19,09,1, 11.9,1,1, 7.442, 10601.823, 357.451, 52837.679 25/04/19,18:45:57,00,10,1, 11.9,1,1, 7.445, 10601.820, 357.451, 52837.679 25/04/19,18:45:57,01,10,1, 11.9,1,1, 7.445, 10601.822, 357.478, 52837.642 25/04/19,18:45:57,02,10,1, 11.9,1,1, 7.445, 10601.803, 357.480, 52837.697 25/04/19,18:45:57,03,10,1, 11.9,1,1, 7.445, 10601.805, 357.444, 52837.633 25/04/19,18:45:57,04,10,1, 11.9,1,1, 7.445, 10601.793, 357.462, 52837.665 25/04/19,18:45:57,05,10,1, 11.9,1,1, 7.445, 10601.805, 357.446, 52837.676 25/04/19,18:45:57,06,10,1, 11.9,1,1, 7.445, 10601.809, 357.437, 52837.667 25/04/19,18:45:57,07,10,1, 11.9,1,1, 7.445, 10601.807, 357.403, 52837.681 25/04/19,18:45:57,08,10,1, 11.9,1,1, 7.445, 10601.808, 357.422, 52837.679 25/04/19,18:45:57,09,10,1, 11.9,1,1, 7.445, 10601.769, 357.391, 52837.662 25/04/19,18:45:57,10,10,1, 11.9,1,1, 7.445, 10601.779, 357.409, 52837.664 25/04/19,18:45:57,11,10,1, 11.9,1,1, 7.445, 10601.803, 357.381, 52837.641 25/04/19,18:45:57,12,10,1, 11.9,1,1, 7.445, 10601.794, 357.400, 52837.710 25/04/19,18:45:57,13,10,1, 11.9,1,1, 7.445, 10601.765, 357.396, 52837.630 25/04/19,18:45:57,14,10,1, 11.9,1,1, 7.445, 10601.773, 357.407, 52837.632 25/04/19,18:45:57,15,10,1, 11.9,1,1, 7.445, 10601.774, 357.370, 52837.606 25/04/19,18:45:57,16,10,1, 11.9,1,1, 7.445, 10601.777, 357.365, 52837.675 25/04/19,18:45:57,17,10,1, 11.9,1,1, 7.445, 10601.751, 357.365, 52837.675 25/04/19,18:45:57,18,10,1, 11.9,1,1, 7.445, 10601.780, 357.367, 52837.656 25/04/19,18:45:57,19,10,1, 11.9,1,1, 7.445, 10601.765, 357.343, 52837.614 25/04/19,18:45:58,00,10,1, 12.0,1,1, 7.443, 10601.761, 357.343, 52837.614 25/04/19,18:45:58,01,10,1, 12.0,1,1, 7.443, 10601.752, 357.342, 52837.674 25/04/19,18:45:58,02,10,1, 12.0,1,1, 7.443, 10601.749, 357.318, 52837.699 25/04/19,18:45:58,03,10,1, 12.0,1,1, 7.443, 10601.771, 357.291, 52837.717 25/04/19,18:45:58,04,10,1, 12.0,1,1, 7.443, 10601.774, 357.291, 52837.663 25/04/19,18:45:58,05,10,1, 12.0,1,1, 7.443, 10601.759, 357.299, 52837.664 25/04/19,18:45:58,06,10,1, 12.0,1,1, 7.443, 10601.758, 357.291, 52837.719 25/04/19,18:45:58,07,10,1, 12.0,1,1, 7.443, 10601.738, 357.276, 52837.874 25/04/19,18:45:58,08,10,1, 12.0,1,1, 7.443, 10601.772, 357.277, 52837.617 25/04/19,18:45:58,09,10,1, 12.0,1,1, 7.443, 10601.767, 357.252, 52837.573 25/04/19,18:45:58,10,10,1, 12.0,1,1, 7.443, 10601.770, 357.239, 52837.598 25/04/19,18:45:58,11,10,1, 12.0,1,1, 7.443, 10601.751, 357.241, 52837.628 25/04/19,18:45:58,12,10,1, 12.0,1,1, 7.443, 10601.736, 357.230, 52837.582 25/04/19,18:45:58,13,10,1, 12.0,1,1, 7.443, 10601.736, 357.239, 52837.653 25/04/19,18:45:58,14,10,1, 12.0,1,1, 7.443, 10601.748, 357.227, 52837.583 25/04/19,18:45:58,15,10,1, 12.0,1,1, 7.443, 10601.723, 357.243, 52837.555 25/04/19,18:45:58,16,10,1, 12.0,1,1, 7.443, 10601.745, 357.205, 52837.617 25/04/19,18:45:58,17,10,1, 12.0,1,1, 7.443, 10601.752, 357.204, 52837.604 25/04/19,18:45:58,18,10,1, 12.0,1,1, 7.443, 10601.740, 357.226, 52837.557 25/04/19,18:45:58,19,10,1, 12.0,1,1, 7.443, 10601.743, 357.210, 52837.559 25/04/19,18:45:59,00,10,1, 11.9,1,1, 7.443, 10601.736, 357.210, 52837.559 25/04/19,18:45:59,01,10,1, 11.9,1,1, 7.443, 10601.742, 357.181, 52837.581 25/04/19,18:45:59,02,10,1, 11.9,1,1, 7.443, 10601.756, 357.175, 52837.460 25/04/19,18:45:59,03,10,1, 11.9,1,1, 7.443, 10601.754, 357.180, 52837.548 25/04/19,18:45:59,04,10,1, 11.9,1,1, 7.443, 10601.739, 357.165, 52837.613 25/04/19,18:45:59,05,10,1, 11.9,1,1, 7.443, 10601.755, 357.145, 52837.525 25/04/19,18:45:59,06,10,1, 11.9,1,1, 7.443, 10601.731, 357.141, 52837.510 25/04/19,18:45:59,07,10,1, 11.9,1,1, 7.443, 10601.724, 357.151, 52837.590 25/04/19,18:45:59,08,10,1, 11.9,1,1, 7.443, 10601.733, 357.124, 52837.531 25/04/19,18:45:59,09,10,1, 11.9,1,1, 7.443, 10601.744, 357.148, 52837.557 25/04/19,18:45:59,10,10,1, 11.9,1,1, 7.443, 10601.743, 357.124, 52837.501 25/04/19,18:45:59,11,10,1, 11.9,1,1, 7.443, 10601.708, 357.115, 52837.430 25/04/19,18:45:59,12,10,1, 11.9,1,1, 7.443, 10601.788, 357.110, 52837.471 25/04/19,18:45:59,13,10,1, 11.9,1,1, 7.443, 10601.744, 357.103, 52837.470 25/04/19,18:45:59,14,10,1, 11.9,1,1, 7.443, 10601.743, 357.091, 52837.434 25/04/19,18:45:59,15,10,1, 11.9,1,1, 7.443, 10601.741, 357.071, 52837.540 25/04/19,18:45:59,16,10,1, 11.9,1,1, 7.443, 10601.738, 357.088, 52837.541 25/04/19,18:45:59,17,10,1, 11.9,1,1, 7.443, 10601.755, 357.077, 52837.540 25/04/19,18:45:59,18,10,1, 11.9,1,1, 7.443, 10601.748, 357.108, 52837.547 25/04/19,18:45:59,19,10,1, 11.9,1,1, 7.443, 10601.731, 357.060, 52837.436 25/04/19,18:46:00,00,09,1, 11.9,1,1, 7.441, 10601.728, 357.060, 52837.436 25/04/19,18:46:00,01,09,1, 11.9,1,1, 7.441, 10601.745, 357.032, 52837.401 25/04/19,18:46:00,02,09,1, 11.9,1,1, 7.441, 10601.752, 357.045, 52837.375 25/04/19,18:46:00,03,09,1, 11.9,1,1, 7.441, 10601.723, 357.032, 52837.342 25/04/19,18:46:00,04,09,1, 11.9,1,1, 7.441, 10601.720, 357.043, 52837.435 25/04/19,18:46:00,05,09,1, 11.9,1,1, 7.441, 10601.722, 357.029, 52837.434 25/04/19,18:46:00,06,09,1, 11.9,1,1, 7.441, 10601.750, 357.011, 52837.345 25/04/19,18:46:00,07,09,1, 11.9,1,1, 7.441, 10601.733, 356.983, 52837.437 25/04/19,18:46:00,08,09,1, 11.9,1,1, 7.441, 10601.736, 356.982, 52837.367 25/04/19,18:46:00,09,09,1, 11.9,1,1, 7.441, 10601.741, 356.978, 52837.308 25/04/19,18:46:00,10,09,1, 11.9,1,1, 7.441, 10601.727, 356.967, 52837.393 25/04/19,18:46:00,11,09,1, 11.9,1,1, 7.441, 10601.771, 356.964, 52837.321 25/04/19,18:46:00,12,09,1, 11.9,1,1, 7.441, 10601.757, 356.952, 52837.261 25/04/19,18:46:00,13,09,1, 11.9,1,1, 7.441, 10601.738, 356.960, 52837.314 25/04/19,18:46:00,14,09,1, 11.9,1,1, 7.441, 10601.715, 356.966, 52837.342 25/04/19,18:46:00,15,09,1, 11.9,1,1, 7.441, 10601.753, 356.949, 52837.299 25/04/19,18:46:00,16,09,1, 11.9,1,1, 7.441, 10601.736, 356.938, 52837.284 25/04/19,18:46:00,17,09,1, 11.9,1,1, 7.441, 10601.714, 356.935, 52837.388 25/04/19,18:46:00,18,09,1, 11.9,1,1, 7.441, 10601.705, 356.932, 52837.346 25/04/19,18:46:00,19,09,1, 11.9,1,1, 7.441, 10601.715, 356.905, 52837.285 25/04/19,18:46:01,00,11,1, 11.9,1,1, 7.443, 10601.711, 356.905, 52837.285 25/04/19,18:46:01,01,11,1, 11.9,1,1, 7.443, 10601.733, 356.887, 52837.252 25/04/19,18:46:01,02,11,1, 11.9,1,1, 7.443, 10601.742, 356.906, 52837.336 25/04/19,18:46:01,03,11,1, 11.9,1,1, 7.443, 10601.707, 356.896, 52837.316 25/04/19,18:46:01,04,11,1, 11.9,1,1, 7.443, 10601.712, 356.898, 52837.339 25/04/19,18:46:01,05,11,1, 11.9,1,1, 7.443, 10601.703, 356.855, 52837.325 25/04/19,18:46:01,06,11,1, 11.9,1,1, 7.443, 10601.704, 356.865, 52837.237 25/04/19,18:46:01,07,11,1, 11.9,1,1, 7.443, 10601.748, 356.821, 52837.008 25/04/19,18:46:01,08,11,1, 11.9,1,1, 7.443, 10601.737, 356.833, 52837.153 25/04/19,18:46:01,09,11,1, 11.9,1,1, 7.443, 10601.718, 356.844, 52837.151 25/04/19,18:46:01,10,11,1, 11.9,1,1, 7.443, 10601.717, 356.860, 52837.167 25/04/19,18:46:01,11,11,1, 11.9,1,1, 7.443, 10601.711, 356.813, 52837.268 25/04/19,18:46:01,12,11,1, 11.9,1,1, 7.443, 10601.703, 356.820, 52837.213 25/04/19,18:46:01,13,11,1, 11.9,1,1, 7.443, 10601.685, 356.789, 52837.267 25/04/19,18:46:01,14,11,1, 11.9,1,1, 7.443, 10601.706, 356.822, 52837.223 25/04/19,18:46:01,15,11,1, 11.9,1,1, 7.443, 10601.708, 356.803, 52837.239 25/04/19,18:46:01,16,11,1, 11.9,1,1, 7.443, 10601.709, 356.764, 52837.168 25/04/19,18:46:01,17,11,1, 11.9,1,1, 7.443, 10601.688, 356.774, 52837.171 25/04/19,18:46:01,18,11,1, 11.9,1,1, 7.443, 10601.714, 356.773, 52837.195 25/04/19,18:46:01,19,11,1, 11.9,1,1, 7.443, 10601.694, 356.775, 52837.189 25/04/19,18:46:02,00,11,1, 11.9,1,1, 7.443, 10601.686, 356.775, 52837.189 25/04/19,18:46:02,01,11,1, 11.9,1,1, 7.443, 10601.684, 356.752, 52837.207 25/04/19,18:46:02,02,11,1, 11.9,1,1, 7.443, 10601.675, 356.768, 52837.219 25/04/19,18:46:02,03,11,1, 11.9,1,1, 7.443, 10601.709, 356.759, 52837.183 25/04/19,18:46:02,04,11,1, 11.9,1,1, 7.443, 10601.690, 356.719, 52837.208 25/04/19,18:46:02,05,11,1, 11.9,1,1, 7.443, 10601.675, 356.719, 52837.238 25/04/19,18:46:02,06,11,1, 11.9,1,1, 7.443, 10601.680, 356.736, 52837.181 25/04/19,18:46:02,07,11,1, 11.9,1,1, 7.443, 10601.696, 356.732, 52837.121 25/04/19,18:46:02,08,11,1, 11.9,1,1, 7.443, 10601.674, 356.715, 52837.085 25/04/19,18:46:02,09,11,1, 11.9,1,1, 7.443, 10601.701, 356.701, 52837.170 25/04/19,18:46:02,10,11,1, 11.9,1,1, 7.443, 10601.701, 356.709, 52837.145 25/04/19,18:46:02,11,11,1, 11.9,1,1, 7.443, 10601.672, 356.697, 52837.102 25/04/19,18:46:02,12,11,1, 11.9,1,1, 7.443, 10601.685, 356.679, 52837.138 25/04/19,18:46:02,13,11,1, 11.9,1,1, 7.443, 10601.659, 356.682, 52837.131 25/04/19,18:46:02,14,11,1, 11.9,1,1, 7.443, 10601.642, 356.691, 52837.180 25/04/19,18:46:02,15,11,1, 11.9,1,1, 7.443, 10601.669, 356.655, 52837.149 25/04/19,18:46:02,16,11,1, 11.9,1,1, 7.443, 10601.648, 356.654, 52837.124 25/04/19,18:46:02,17,11,1, 11.9,1,1, 7.443, 10601.660, 356.659, 52837.083 25/04/19,18:46:02,18,11,1, 11.9,1,1, 7.443, 10601.660, 356.654, 52837.066 25/04/19,18:46:02,19,11,1, 11.9,1,1, 7.443, 10601.652, 356.644, 52837.065 25/04/19,18:46:03,00,10,1, 12.0,1,1, 7.440, 10601.645, 356.644, 52837.065 25/04/19,18:46:03,01,10,1, 12.0,1,1, 7.440, 10601.645, 356.630, 52837.070 25/04/19,18:46:03,02,10,1, 12.0,1,1, 7.440, 10601.658, 356.637, 52837.053 25/04/19,18:46:03,03,10,1, 12.0,1,1, 7.440, 10601.630, 356.626, 52837.042 25/04/19,18:46:03,04,10,1, 12.0,1,1, 7.440, 10601.639, 356.641, 52837.105 25/04/19,18:46:03,05,10,1, 12.0,1,1, 7.440, 10601.618, 356.627, 52837.085 25/04/19,18:46:03,06,10,1, 12.0,1,1, 7.440, 10601.614, 356.605, 52837.086 25/04/19,18:46:03,07,10,1, 12.0,1,1, 7.440, 10601.613, 356.586, 52837.036 25/04/19,18:46:03,08,10,1, 12.0,1,1, 7.440, 10601.611, 356.586, 52837.070 25/04/19,18:46:03,09,10,1, 12.0,1,1, 7.440, 10601.644, 356.572, 52836.995 25/04/19,18:46:03,10,10,1, 12.0,1,1, 7.440, 10601.633, 356.563, 52837.017 25/04/19,18:46:03,11,10,1, 12.0,1,1, 7.440, 10601.635, 356.563, 52836.977 25/04/19,18:46:03,12,10,1, 12.0,1,1, 7.440, 10601.610, 356.549, 52837.051 25/04/19,18:46:03,13,10,1, 12.0,1,1, 7.440, 10601.618, 356.551, 52837.019 25/04/19,18:46:03,14,10,1, 12.0,1,1, 7.440, 10601.606, 356.589, 52837.006 25/04/19,18:46:03,15,10,1, 12.0,1,1, 7.440, 10601.616, 356.579, 52837.000 25/04/19,18:46:03,16,10,1, 12.0,1,1, 7.440, 10601.614, 356.541, 52836.990 25/04/19,18:46:03,17,10,1, 12.0,1,1, 7.440, 10601.603, 356.536, 52836.986 25/04/19,18:46:03,18,10,1, 12.0,1,1, 7.440, 10601.616, 356.527, 52837.065 25/04/19,18:46:03,19,10,1, 12.0,1,1, 7.440, 10601.604, 356.531, 52836.979 25/04/19,18:46:04,00,09,1, 11.8,1,1, 7.442, 10601.603, 356.531, 52836.979 25/04/19,18:46:04,01,09,1, 11.8,1,1, 7.442, 10601.590, 356.502, 52837.031 25/04/19,18:46:04,02,09,1, 11.8,1,1, 7.442, 10601.581, 356.495, 52836.960 25/04/19,18:46:04,03,09,1, 11.8,1,1, 7.442, 10601.610, 356.491, 52837.007 25/04/19,18:46:04,04,09,1, 11.8,1,1, 7.442, 10601.603, 356.490, 52836.947 25/04/19,18:46:04,05,09,1, 11.8,1,1, 7.442, 10601.591, 356.481, 52836.952 25/04/19,18:46:04,06,09,1, 11.8,1,1, 7.442, 10601.592, 356.449, 52836.999 25/04/19,18:46:04,07,09,1, 11.8,1,1, 7.442, 10601.589, 356.444, 52836.921 25/04/19,18:46:04,08,09,1, 11.8,1,1, 7.442, 10601.589, 356.474, 52837.011 25/04/19,18:46:04,09,09,1, 11.8,1,1, 7.442, 10601.573, 356.471, 52836.969 25/04/19,18:46:04,10,09,1, 11.8,1,1, 7.442, 10601.579, 356.443, 52836.931 25/04/19,18:46:04,11,09,1, 11.8,1,1, 7.442, 10601.574, 356.450, 52836.892 25/04/19,18:46:04,12,09,1, 11.8,1,1, 7.442, 10601.589, 356.446, 52836.976 25/04/19,18:46:04,13,09,1, 11.8,1,1, 7.442, 10601.587, 356.434, 52836.862 25/04/19,18:46:04,14,09,1, 11.8,1,1, 7.442, 10601.564, 356.436, 52836.908 25/04/19,18:46:04,15,09,1, 11.8,1,1, 7.442, 10601.580, 356.444, 52836.966 25/04/19,18:46:04,16,09,1, 11.8,1,1, 7.442, 10601.554, 356.416, 52837.003 25/04/19,18:46:04,17,09,1, 11.8,1,1, 7.442, 10601.602, 356.420, 52836.905 25/04/19,18:46:04,18,09,1, 11.8,1,1, 7.442, 10601.576, 356.406, 52836.908 25/04/19,18:46:04,19,09,1, 11.8,1,1, 7.442, 10601.560, 356.402, 52836.895 25/04/19,18:46:05,00,09,1, 11.9,1,1, 7.444, 10601.553, 356.402, 52836.895 25/04/19,18:46:05,01,09,1, 11.9,1,1, 7.444, 10601.565, 356.385, 52836.920 25/04/19,18:46:05,02,09,1, 11.9,1,1, 7.444, 10601.544, 356.366, 52836.849 25/04/19,18:46:05,03,09,1, 11.9,1,1, 7.444, 10601.560, 356.365, 52836.907 25/04/19,18:46:05,04,09,1, 11.9,1,1, 7.444, 10601.562, 356.354, 52836.853 25/04/19,18:46:05,05,09,1, 11.9,1,1, 7.444, 10601.555, 356.389, 52836.873 25/04/19,18:46:05,06,09,1, 11.9,1,1, 7.444, 10601.552, 356.380, 52836.817 25/04/19,18:46:05,07,09,1, 11.9,1,1, 7.444, 10601.553, 356.356, 52836.838 25/04/19,18:46:05,08,09,1, 11.9,1,1, 7.444, 10601.541, 356.329, 52836.802 25/04/19,18:46:05,09,09,1, 11.9,1,1, 7.444, 10601.548, 356.354, 52836.762 25/04/19,18:46:05,10,09,1, 11.9,1,1, 7.444, 10601.530, 356.314, 52836.777 25/04/19,18:46:05,11,09,1, 11.9,1,1, 7.444, 10601.507, 356.348, 52836.979 25/04/19,18:46:05,12,09,1, 11.9,1,1, 7.444, 10601.544, 356.331, 52836.913 25/04/19,18:46:05,13,09,1, 11.9,1,1, 7.444, 10601.531, 356.318, 52836.906 25/04/19,18:46:05,14,09,1, 11.9,1,1, 7.444, 10601.527, 356.318, 52836.896 25/04/19,18:46:05,15,09,1, 11.9,1,1, 7.444, 10601.547, 356.298, 52836.829 25/04/19,18:46:05,16,09,1, 11.9,1,1, 7.444, 10601.535, 356.270, 52836.793 25/04/19,18:46:05,17,09,1, 11.9,1,1, 7.444, 10601.537, 356.276, 52836.863 25/04/19,18:46:05,18,09,1, 11.9,1,1, 7.444, 10601.521, 356.257, 52836.723 25/04/19,18:46:05,19,09,1, 11.9,1,1, 7.444, 10601.550, 356.261, 52836.808 25/04/19,18:46:06,00,09,1, 12.0,1,1, 7.441, 10601.544, 356.261, 52836.808 25/04/19,18:46:06,01,09,1, 12.0,1,1, 7.441, 10601.521, 356.244, 52836.736 25/04/19,18:46:06,02,09,1, 12.0,1,1, 7.441, 10601.467, 356.267, 52836.783 25/04/19,18:46:06,03,09,1, 12.0,1,1, 7.441, 10601.497, 356.256, 52836.836 25/04/19,18:46:06,04,09,1, 12.0,1,1, 7.441, 10601.519, 356.248, 52836.757 25/04/19,18:46:06,05,09,1, 12.0,1,1, 7.441, 10601.495, 356.248, 52836.805 25/04/19,18:46:06,06,09,1, 12.0,1,1, 7.441, 10601.505, 356.245, 52836.782 25/04/19,18:46:06,07,09,1, 12.0,1,1, 7.441, 10601.494, 356.225, 52836.756 25/04/19,18:46:06,08,09,1, 12.0,1,1, 7.441, 10601.487, 356.219, 52836.714 25/04/19,18:46:06,09,09,1, 12.0,1,1, 7.441, 10601.497, 356.203, 52836.722 25/04/19,18:46:06,10,09,1, 12.0,1,1, 7.441, 10601.511, 356.203, 52836.740 25/04/19,18:46:06,11,09,1, 12.0,1,1, 7.441, 10601.498, 356.239, 52836.766 25/04/19,18:46:06,12,09,1, 12.0,1,1, 7.441, 10601.457, 356.210, 52836.747 25/04/19,18:46:06,13,09,1, 12.0,1,1, 7.441, 10601.482, 356.230, 52836.706 25/04/19,18:46:06,14,09,1, 12.0,1,1, 7.441, 10601.479, 356.197, 52836.695 25/04/19,18:46:06,15,09,1, 12.0,1,1, 7.441, 10601.471, 356.176, 52836.708 25/04/19,18:46:06,16,09,1, 12.0,1,1, 7.441, 10601.447, 356.158, 52836.659 25/04/19,18:46:06,17,09,1, 12.0,1,1, 7.441, 10601.452, 356.179, 52836.666 25/04/19,18:46:06,18,09,1, 12.0,1,1, 7.441, 10601.465, 356.169, 52836.679 25/04/19,18:46:06,19,09,1, 12.0,1,1, 7.441, 10601.444, 356.162, 52836.668 25/04/19,18:46:07,00,09,1, 11.9,1,1, 7.443, 10601.436, 356.162, 52836.668 25/04/19,18:46:07,01,09,1, 11.9,1,1, 7.443, 10601.443, 356.137, 52836.698 25/04/19,18:46:07,02,09,1, 11.9,1,1, 7.443, 10601.420, 356.129, 52836.625 25/04/19,18:46:07,03,09,1, 11.9,1,1, 7.443, 10601.428, 356.144, 52836.691 25/04/19,18:46:07,04,09,1, 11.9,1,1, 7.443, 10601.450, 356.142, 52836.646 25/04/19,18:46:07,05,09,1, 11.9,1,1, 7.443, 10601.427, 356.125, 52836.681 25/04/19,18:46:07,06,09,1, 11.9,1,1, 7.443, 10601.420, 356.126, 52836.725 25/04/19,18:46:07,07,09,1, 11.9,1,1, 7.443, 10601.422, 356.119, 52836.739 25/04/19,18:46:07,08,09,1, 11.9,1,1, 7.443, 10601.417, 356.118, 52836.713 25/04/19,18:46:07,09,09,1, 11.9,1,1, 7.443, 10601.379, 356.084, 52836.661 25/04/19,18:46:07,10,09,1, 11.9,1,1, 7.443, 10601.394, 356.083, 52836.635 25/04/19,18:46:07,11,09,1, 11.9,1,1, 7.443, 10601.376, 356.099, 52836.675 25/04/19,18:46:07,12,09,1, 11.9,1,1, 7.443, 10601.360, 356.077, 52836.599 25/04/19,18:46:07,13,09,1, 11.9,1,1, 7.443, 10601.400, 356.084, 52836.742 25/04/19,18:46:07,14,09,1, 11.9,1,1, 7.443, 10601.401, 356.084, 52836.589 25/04/19,18:46:07,15,09,1, 11.9,1,1, 7.443, 10601.386, 356.063, 52836.637 25/04/19,18:46:07,16,09,1, 11.9,1,1, 7.443, 10601.386, 356.034, 52836.707 25/04/19,18:46:07,17,09,1, 11.9,1,1, 7.443, 10601.342, 356.063, 52836.686 25/04/19,18:46:07,18,09,1, 11.9,1,1, 7.443, 10601.354, 356.064, 52836.699 25/04/19,18:46:07,19,09,1, 11.9,1,1, 7.443, 10601.337, 356.056, 52836.647 25/04/19,18:46:08,00,09,1, 11.9,1,1, 7.436, 10601.336, 356.056, 52836.647 25/04/19,18:46:08,01,09,1, 11.9,1,1, 7.436, 10601.349, 356.032, 52836.617 25/04/19,18:46:08,02,09,1, 11.9,1,1, 7.436, 10601.320, 356.015, 52836.639 25/04/19,18:46:08,03,09,1, 11.9,1,1, 7.436, 10601.341, 356.020, 52836.689 25/04/19,18:46:08,04,09,1, 11.9,1,1, 7.436, 10601.330, 355.993, 52836.571 25/04/19,18:46:08,05,09,1, 11.9,1,1, 7.436, 10601.307, 356.024, 52836.587 25/04/19,18:46:08,06,09,1, 11.9,1,1, 7.436, 10601.309, 355.989, 52836.578 25/04/19,18:46:08,07,09,1, 11.9,1,1, 7.436, 10601.308, 355.994, 52836.609 25/04/19,18:46:08,08,09,1, 11.9,1,1, 7.436, 10601.317, 355.989, 52836.518 25/04/19,18:46:08,09,09,1, 11.9,1,1, 7.436, 10601.277, 356.004, 52836.601 25/04/19,18:46:08,10,09,1, 11.9,1,1, 7.436, 10601.300, 355.980, 52836.560 25/04/19,18:46:08,11,09,1, 11.9,1,1, 7.436, 10601.286, 355.985, 52836.523 25/04/19,18:46:08,12,09,1, 11.9,1,1, 7.436, 10601.283, 355.992, 52836.578 25/04/19,18:46:08,13,09,1, 11.9,1,1, 7.436, 10601.292, 355.964, 52836.551 25/04/19,18:46:08,14,09,1, 11.9,1,1, 7.436, 10601.265, 355.972, 52836.567 25/04/19,18:46:08,15,09,1, 11.9,1,1, 7.436, 10601.261, 355.966, 52836.539 25/04/19,18:46:08,16,09,1, 11.9,1,1, 7.436, 10601.253, 355.959, 52836.517 25/04/19,18:46:08,17,09,1, 11.9,1,1, 7.436, 10601.218, 355.947, 52836.525 25/04/19,18:46:08,18,09,1, 11.9,1,1, 7.436, 10601.234, 355.931, 52836.569 25/04/19,18:46:08,19,09,1, 11.9,1,1, 7.436, 10601.237, 355.937, 52836.537 25/04/19,18:46:09,00,09,1, 11.9,1,1, 7.442, 10601.236, 355.937, 52836.537 25/04/19,18:46:09,01,09,1, 11.9,1,1, 7.442, 10601.217, 355.935, 52836.333 25/04/19,18:46:09,02,09,1, 11.9,1,1, 7.442, 10601.272, 355.932, 52836.550 25/04/19,18:46:09,03,09,1, 11.9,1,1, 7.442, 10601.239, 355.923, 52836.485 25/04/19,18:46:09,04,09,1, 11.9,1,1, 7.442, 10601.239, 355.928, 52836.498 25/04/19,18:46:09,05,09,1, 11.9,1,1, 7.442, 10601.232, 355.916, 52836.453 25/04/19,18:46:09,06,09,1, 11.9,1,1, 7.442, 10601.203, 355.919, 52836.484 25/04/19,18:46:09,07,09,1, 11.9,1,1, 7.442, 10601.207, 355.909, 52836.484 25/04/19,18:46:09,08,09,1, 11.9,1,1, 7.442, 10601.187, 355.895, 52836.527 25/04/19,18:46:09,09,09,1, 11.9,1,1, 7.442, 10601.196, 355.905, 52836.446 25/04/19,18:46:09,10,09,1, 11.9,1,1, 7.442, 10601.187, 355.896, 52836.527 25/04/19,18:46:09,11,09,1, 11.9,1,1, 7.442, 10601.196, 355.886, 52836.459 25/04/19,18:46:09,12,09,1, 11.9,1,1, 7.442, 10601.161, 355.884, 52836.473 25/04/19,18:46:09,13,09,1, 11.9,1,1, 7.442, 10601.175, 355.901, 52836.485 25/04/19,18:46:09,14,09,1, 11.9,1,1, 7.442, 10601.148, 355.900, 52836.524 25/04/19,18:46:09,15,09,1, 11.9,1,1, 7.442, 10601.139, 355.887, 52836.402 25/04/19,18:46:09,16,09,1, 11.9,1,1, 7.442, 10601.121, 355.870, 52836.462 25/04/19,18:46:09,17,09,1, 11.9,1,1, 7.442, 10601.139, 355.874, 52836.494 25/04/19,18:46:09,18,09,1, 11.9,1,1, 7.442, 10601.128, 355.834, 52836.383 25/04/19,18:46:09,19,09,1, 11.9,1,1, 7.442, 10601.135, 355.840, 52836.420 25/04/19,18:46:10,00,09,1, 11.9,1,1, 7.437, 10601.127, 355.840, 52836.420 25/04/19,18:46:10,01,09,1, 11.9,1,1, 7.437, 10601.107, 355.872, 52836.463 25/04/19,18:46:10,02,09,1, 11.9,1,1, 7.437, 10601.120, 355.853, 52836.440 25/04/19,18:46:10,03,09,1, 11.9,1,1, 7.437, 10601.129, 355.842, 52836.409 25/04/19,18:46:10,04,09,1, 11.9,1,1, 7.437, 10601.078, 355.834, 52836.318 25/04/19,18:46:10,05,09,1, 11.9,1,1, 7.437, 10601.063, 355.828, 52836.461 25/04/19,18:46:10,06,09,1, 11.9,1,1, 7.437, 10601.072, 355.818, 52836.392 25/04/19,18:46:10,07,09,1, 11.9,1,1, 7.437, 10601.083, 355.838, 52836.460 25/04/19,18:46:10,08,09,1, 11.9,1,1, 7.437, 10601.072, 355.820, 52836.435 25/04/19,18:46:10,09,09,1, 11.9,1,1, 7.437, 10601.062, 355.835, 52836.420 25/04/19,18:46:10,10,09,1, 11.9,1,1, 7.437, 10601.068, 355.792, 52836.438 25/04/19,18:46:10,11,09,1, 11.9,1,1, 7.437, 10601.065, 355.812, 52836.485 25/04/19,18:46:10,12,09,1, 11.9,1,1, 7.437, 10601.075, 355.804, 52836.427 25/04/19,18:46:10,13,09,1, 11.9,1,1, 7.437, 10601.031, 355.796, 52836.472 25/04/19,18:46:10,14,09,1, 11.9,1,1, 7.437, 10601.015, 355.795, 52836.415 25/04/19,18:46:10,15,09,1, 11.9,1,1, 7.437, 10601.018, 355.792, 52836.398 25/04/19,18:46:10,16,09,1, 11.9,1,1, 7.437, 10601.060, 355.771, 52836.200 25/04/19,18:46:10,17,09,1, 11.9,1,1, 7.437, 10601.032, 355.811, 52836.285 25/04/19,18:46:10,18,09,1, 11.9,1,1, 7.437, 10601.012, 355.802, 52836.339 25/04/19,18:46:10,19,09,1, 11.9,1,1, 7.437, 10601.008, 355.791, 52836.340 25/04/19,18:46:11,00,09,1, 11.9,1,1, 7.441, 10601.002, 355.791, 52836.340 25/04/19,18:46:11,01,09,1, 11.9,1,1, 7.441, 10600.998, 355.766, 52836.367 25/04/19,18:46:11,02,09,1, 11.9,1,1, 7.441, 10600.983, 355.760, 52836.369 25/04/19,18:46:11,03,09,1, 11.9,1,1, 7.441, 10600.983, 355.755, 52836.376 25/04/19,18:46:11,04,09,1, 11.9,1,1, 7.441, 10600.975, 355.760, 52836.324 25/04/19,18:46:11,05,09,1, 11.9,1,1, 7.441, 10600.969, 355.755, 52836.351 25/04/19,18:46:11,06,09,1, 11.9,1,1, 7.441, 10600.954, 355.752, 52836.324 25/04/19,18:46:11,07,09,1, 11.9,1,1, 7.441, 10600.966, 355.739, 52836.333 25/04/19,18:46:11,08,09,1, 11.9,1,1, 7.441, 10600.956, 355.737, 52836.393 25/04/19,18:46:11,09,09,1, 11.9,1,1, 7.441, 10600.926, 355.727, 52836.293 25/04/19,18:46:11,10,09,1, 11.9,1,1, 7.441, 10600.934, 355.728, 52836.346 25/04/19,18:46:11,11,09,1, 11.9,1,1, 7.441, 10600.930, 355.711, 52836.366 25/04/19,18:46:11,12,09,1, 11.9,1,1, 7.441, 10600.926, 355.739, 52836.295 25/04/19,18:46:11,13,09,1, 11.9,1,1, 7.441, 10600.929, 355.710, 52836.356 25/04/19,18:46:11,14,09,1, 11.9,1,1, 7.441, 10600.936, 355.725, 52836.296 25/04/19,18:46:11,15,09,1, 11.9,1,1, 7.441, 10600.907, 355.686, 52836.307 25/04/19,18:46:11,16,09,1, 11.9,1,1, 7.441, 10600.911, 355.688, 52836.289 25/04/19,18:46:11,17,09,1, 11.9,1,1, 7.441, 10600.879, 355.678, 52836.286 25/04/19,18:46:11,18,09,1, 11.9,1,1, 7.441, 10600.886, 355.686, 52836.222 25/04/19,18:46:11,19,09,1, 11.9,1,1, 7.441, 10600.880, 355.680, 52836.198 25/04/19,18:46:12,00,09,1, 11.9,1,1, 7.440, 10600.877, 355.680, 52836.198 25/04/19,18:46:12,01,09,1, 11.9,1,1, 7.440, 10600.882, 355.670, 52836.157 25/04/19,18:46:12,02,09,1, 11.9,1,1, 7.440, 10600.861, 355.641, 52836.186 25/04/19,18:46:12,03,09,1, 11.9,1,1, 7.440, 10600.868, 355.639, 52836.195 25/04/19,18:46:12,04,09,1, 11.9,1,1, 7.440, 10600.848, 355.639, 52836.185 25/04/19,18:46:12,05,09,1, 11.9,1,1, 7.440, 10600.826, 355.634, 52836.270 25/04/19,18:46:12,06,09,1, 11.9,1,1, 7.440, 10600.852, 355.626, 52836.262 25/04/19,18:46:12,07,09,1, 11.9,1,1, 7.440, 10600.818, 355.636, 52836.274 25/04/19,18:46:12,08,09,1, 11.9,1,1, 7.440, 10600.811, 355.614, 52836.214 25/04/19,18:46:12,09,09,1, 11.9,1,1, 7.440, 10600.803, 355.596, 52836.188 25/04/19,18:46:12,10,09,1, 11.9,1,1, 7.440, 10600.796, 355.597, 52836.234 25/04/19,18:46:12,11,09,1, 11.9,1,1, 7.440, 10600.808, 355.612, 52836.202 25/04/19,18:46:12,12,09,1, 11.9,1,1, 7.440, 10600.791, 355.578, 52836.148 25/04/19,18:46:12,13,09,1, 11.9,1,1, 7.440, 10600.788, 355.593, 52836.163 25/04/19,18:46:12,14,09,1, 11.9,1,1, 7.440, 10600.751, 355.576, 52836.138 25/04/19,18:46:12,15,09,1, 11.9,1,1, 7.440, 10600.752, 355.580, 52836.155 25/04/19,18:46:12,16,09,1, 11.9,1,1, 7.440, 10600.773, 355.556, 52836.200 25/04/19,18:46:12,17,09,1, 11.9,1,1, 7.440, 10600.716, 355.551, 52836.185 25/04/19,18:46:12,18,09,1, 11.9,1,1, 7.440, 10600.715, 355.555, 52836.187 25/04/19,18:46:12,19,09,1, 11.9,1,1, 7.440, 10600.721, 355.544, 52836.154 25/04/19,18:46:13,00,08,1, 11.9,1,1, 7.436, 10600.718, 355.544, 52836.154 25/04/19,18:46:13,01,08,1, 11.9,1,1, 7.436, 10600.716, 355.535, 52836.148 25/04/19,18:46:13,02,08,1, 11.9,1,1, 7.436, 10600.697, 355.532, 52836.159 25/04/19,18:46:13,03,08,1, 11.9,1,1, 7.436, 10600.697, 355.524, 52836.195 25/04/19,18:46:13,04,08,1, 11.9,1,1, 7.436, 10600.660, 355.517, 52836.118 25/04/19,18:46:13,05,08,1, 11.9,1,1, 7.436, 10600.680, 355.519, 52836.172 25/04/19,18:46:13,06,08,1, 11.9,1,1, 7.436, 10600.658, 355.510, 52836.132 25/04/19,18:46:13,07,08,1, 11.9,1,1, 7.436, 10600.656, 355.501, 52836.176 25/04/19,18:46:13,08,08,1, 11.9,1,1, 7.436, 10600.686, 355.480, 52836.113 25/04/19,18:46:13,09,08,1, 11.9,1,1, 7.436, 10600.667, 355.491, 52836.169 25/04/19,18:46:13,10,08,1, 11.9,1,1, 7.436, 10600.672, 355.481, 52836.092 25/04/19,18:46:13,11,08,1, 11.9,1,1, 7.436, 10600.658, 355.463, 52836.058 25/04/19,18:46:13,12,08,1, 11.9,1,1, 7.436, 10600.653, 355.469, 52836.064 25/04/19,18:46:13,13,08,1, 11.9,1,1, 7.436, 10600.637, 355.452, 52836.097 25/04/19,18:46:13,14,08,1, 11.9,1,1, 7.436, 10600.631, 355.439, 52836.151 25/04/19,18:46:13,15,08,1, 11.9,1,1, 7.436, 10600.632, 355.456, 52836.121 25/04/19,18:46:13,16,08,1, 11.9,1,1, 7.436, 10600.607, 355.460, 52836.057 25/04/19,18:46:13,17,08,1, 11.9,1,1, 7.436, 10600.626, 355.443, 52836.034 25/04/19,18:46:13,18,08,1, 11.9,1,1, 7.436, 10600.605, 355.441, 52836.107 25/04/19,18:46:13,19,08,1, 11.9,1,1, 7.436, 10600.584, 355.416, 52836.075 25/04/19,18:46:14,00,09,1, 11.9,1,1, 7.434, 10600.576, 355.416, 52836.075 25/04/19,18:46:14,01,09,1, 11.9,1,1, 7.434, 10600.578, 355.417, 52836.089 25/04/19,18:46:14,02,09,1, 11.9,1,1, 7.434, 10600.575, 355.411, 52836.042 25/04/19,18:46:14,03,09,1, 11.9,1,1, 7.434, 10600.580, 355.401, 52836.044 25/04/19,18:46:14,04,09,1, 11.9,1,1, 7.434, 10600.549, 355.390, 52836.053 25/04/19,18:46:14,05,09,1, 11.9,1,1, 7.434, 10600.527, 355.374, 52835.962 25/04/19,18:46:14,06,09,1, 11.9,1,1, 7.434, 10600.564, 355.361, 52836.042 25/04/19,18:46:14,07,09,1, 11.9,1,1, 7.434, 10600.529, 355.363, 52836.055 25/04/19,18:46:14,08,09,1, 11.9,1,1, 7.434, 10600.525, 355.363, 52836.036 25/04/19,18:46:14,09,09,1, 11.9,1,1, 7.434, 10600.541, 355.369, 52836.014 25/04/19,18:46:14,10,09,1, 11.9,1,1, 7.434, 10600.523, 355.359, 52836.015 25/04/19,18:46:14,11,09,1, 11.9,1,1, 7.434, 10600.488, 355.353, 52835.958 25/04/19,18:46:14,12,09,1, 11.9,1,1, 7.434, 10600.492, 355.367, 52836.060 25/04/19,18:46:14,13,09,1, 11.9,1,1, 7.434, 10600.494, 355.340, 52835.986 25/04/19,18:46:14,14,09,1, 11.9,1,1, 7.434, 10600.481, 355.329, 52836.009 25/04/19,18:46:14,15,09,1, 11.9,1,1, 7.434, 10600.492, 355.332, 52835.940 25/04/19,18:46:14,16,09,1, 11.9,1,1, 7.434, 10600.481, 355.300, 52836.054 25/04/19,18:46:14,17,09,1, 11.9,1,1, 7.434, 10600.472, 355.306, 52836.058 25/04/19,18:46:14,18,09,1, 11.9,1,1, 7.434, 10600.470, 355.308, 52836.010 25/04/19,18:46:14,19,09,1, 11.9,1,1, 7.434, 10600.451, 355.312, 52835.968 25/04/19,18:46:15,00,09,1, 12.0,1,1, 7.438, 10600.443, 355.312, 52835.968 25/04/19,18:46:15,01,09,1, 12.0,1,1, 7.438, 10600.422, 355.295, 52836.027 25/04/19,18:46:15,02,09,1, 12.0,1,1, 7.438, 10600.434, 355.283, 52836.012 25/04/19,18:46:15,03,09,1, 12.0,1,1, 7.438, 10600.420, 355.280, 52835.876 25/04/19,18:46:15,04,09,1, 12.0,1,1, 7.438, 10600.400, 355.280, 52835.953 25/04/19,18:46:15,05,09,1, 12.0,1,1, 7.438, 10600.416, 355.263, 52835.921 25/04/19,18:46:15,06,09,1, 12.0,1,1, 7.438, 10600.399, 355.266, 52835.994 25/04/19,18:46:15,07,09,1, 12.0,1,1, 7.438, 10600.391, 355.269, 52835.978 25/04/19,18:46:15,08,09,1, 12.0,1,1, 7.438, 10600.403, 355.266, 52835.926 25/04/19,18:46:15,09,09,1, 12.0,1,1, 7.438, 10600.360, 355.239, 52835.957 25/04/19,18:46:15,10,09,1, 12.0,1,1, 7.438, 10600.385, 355.230, 52835.916 25/04/19,18:46:15,11,09,1, 12.0,1,1, 7.438, 10600.375, 355.234, 52835.912 25/04/19,18:46:15,12,09,1, 12.0,1,1, 7.438, 10600.378, 355.224, 52835.920 25/04/19,18:46:15,13,09,1, 12.0,1,1, 7.438, 10600.348, 355.228, 52835.878 25/04/19,18:46:15,14,09,1, 12.0,1,1, 7.438, 10600.341, 355.214, 52835.934 25/04/19,18:46:15,15,09,1, 12.0,1,1, 7.438, 10600.322, 355.191, 52835.863 25/04/19,18:46:15,16,09,1, 12.0,1,1, 7.438, 10600.327, 355.172, 52835.873 25/04/19,18:46:15,17,09,1, 12.0,1,1, 7.438, 10600.307, 355.181, 52835.886 25/04/19,18:46:15,18,09,1, 12.0,1,1, 7.438, 10600.325, 355.176, 52835.881 25/04/19,18:46:15,19,09,1, 12.0,1,1, 7.438, 10600.310, 355.185, 52835.812 25/04/19,18:46:16,00,09,1, 11.9,1,1, 7.442, 10600.309, 355.185, 52835.812 25/04/19,18:46:16,01,09,1, 11.9,1,1, 7.442, 10600.298, 355.179, 52835.946 25/04/19,18:46:16,02,09,1, 11.9,1,1, 7.442, 10600.293, 355.150, 52835.918 25/04/19,18:46:16,03,09,1, 11.9,1,1, 7.442, 10600.290, 355.155, 52835.941 25/04/19,18:46:16,04,09,1, 11.9,1,1, 7.442, 10600.279, 355.170, 52835.849 25/04/19,18:46:16,05,09,1, 11.9,1,1, 7.442, 10600.284, 355.140, 52835.776 25/04/19,18:46:16,06,09,1, 11.9,1,1, 7.442, 10600.202, 355.146, 52835.801 25/04/19,18:46:16,07,09,1, 11.9,1,1, 7.442, 10600.251, 355.159, 52835.803 25/04/19,18:46:16,08,09,1, 11.9,1,1, 7.442, 10600.258, 355.135, 52835.841 25/04/19,18:46:16,09,09,1, 11.9,1,1, 7.442, 10600.226, 355.130, 52835.889 25/04/19,18:46:16,10,09,1, 11.9,1,1, 7.442, 10600.215, 355.103, 52835.805 25/04/19,18:46:16,11,09,1, 11.9,1,1, 7.442, 10600.189, 355.101, 52835.798 25/04/19,18:46:16,12,09,1, 11.9,1,1, 7.442, 10600.195, 355.118, 52835.932 25/04/19,18:46:16,13,09,1, 11.9,1,1, 7.442, 10600.194, 355.112, 52835.814 25/04/19,18:46:16,14,09,1, 11.9,1,1, 7.442, 10600.174, 355.091, 52835.755 25/04/19,18:46:16,15,09,1, 11.9,1,1, 7.442, 10600.173, 355.082, 52835.837 25/04/19,18:46:16,16,09,1, 11.9,1,1, 7.442, 10600.168, 355.078, 52835.800 25/04/19,18:46:16,17,09,1, 11.9,1,1, 7.442, 10600.139, 355.055, 52835.738 25/04/19,18:46:16,18,09,1, 11.9,1,1, 7.442, 10600.114, 355.060, 52835.794 25/04/19,18:46:16,19,09,1, 11.9,1,1, 7.442, 10600.126, 355.062, 52835.819 25/04/19,18:46:17,00,09,1, 11.9,1,1, 7.436, 10600.126, 355.062, 52835.819 25/04/19,18:46:17,01,09,1, 11.9,1,1, 7.436, 10600.125, 355.054, 52835.888 25/04/19,18:46:17,02,09,1, 11.9,1,1, 7.436, 10600.121, 355.045, 52835.774 25/04/19,18:46:17,03,09,1, 11.9,1,1, 7.436, 10600.095, 355.043, 52835.747 25/04/19,18:46:17,04,09,1, 11.9,1,1, 7.436, 10600.110, 355.023, 52835.739 25/04/19,18:46:17,05,09,1, 11.9,1,1, 7.436, 10600.108, 355.012, 52835.705 25/04/19,18:46:17,06,09,1, 11.9,1,1, 7.436, 10600.052, 355.013, 52835.799 25/04/19,18:46:17,07,09,1, 11.9,1,1, 7.436, 10600.076, 355.005, 52835.701 25/04/19,18:46:17,08,09,1, 11.9,1,1, 7.436, 10600.085, 354.989, 52835.703 25/04/19,18:46:17,09,09,1, 11.9,1,1, 7.436, 10600.063, 354.983, 52835.714 25/04/19,18:46:17,10,09,1, 11.9,1,1, 7.436, 10600.065, 354.981, 52835.726 25/04/19,18:46:17,11,09,1, 11.9,1,1, 7.436, 10600.055, 354.974, 52835.718 25/04/19,18:46:17,12,09,1, 11.9,1,1, 7.436, 10600.058, 354.965, 52835.676 25/04/19,18:46:17,13,09,1, 11.9,1,1, 7.436, 10600.078, 354.968, 52835.468 25/04/19,18:46:17,14,09,1, 11.9,1,1, 7.436, 10600.022, 354.949, 52835.718 25/04/19,18:46:17,15,09,1, 11.9,1,1, 7.436, 10600.038, 354.961, 52835.778 25/04/19,18:46:17,16,09,1, 11.9,1,1, 7.436, 10600.011, 354.983, 52835.763 25/04/19,18:46:17,17,09,1, 11.9,1,1, 7.436, 10600.012, 354.974, 52835.996 25/04/19,18:46:17,18,09,1, 11.9,1,1, 7.436, 10600.110, 354.941, 52835.545 25/04/19,18:46:17,19,09,1, 11.9,1,1, 7.436, 10600.002, 354.936, 52835.644 25/04/19,18:46:18,00,09,1, 11.9,1,1, 7.437, 10600.001, 354.936, 52835.644 25/04/19,18:46:18,01,09,1, 11.9,1,1, 7.437, 10600.014, 354.936, 52835.667 25/04/19,18:46:18,02,09,1, 11.9,1,1, 7.437, 10599.992, 354.910, 52835.660 25/04/19,18:46:18,03,09,1, 11.9,1,1, 7.437, 10600.001, 354.923, 52835.671 25/04/19,18:46:18,04,09,1, 11.9,1,1, 7.437, 10599.992, 354.915, 52835.695 25/04/19,18:46:18,05,09,1, 11.9,1,1, 7.437, 10599.998, 354.908, 52835.678 25/04/19,18:46:18,06,09,1, 11.9,1,1, 7.437, 10599.959, 354.908, 52835.628 25/04/19,18:46:18,07,09,1, 11.9,1,1, 7.437, 10599.965, 354.903, 52835.637 25/04/19,18:46:18,08,09,1, 11.9,1,1, 7.437, 10599.974, 354.894, 52835.626 25/04/19,18:46:18,09,09,1, 11.9,1,1, 7.437, 10599.964, 354.892, 52835.625 25/04/19,18:46:18,10,09,1, 11.9,1,1, 7.437, 10599.941, 354.883, 52835.625 25/04/19,18:46:18,11,09,1, 11.9,1,1, 7.437, 10599.949, 354.878, 52835.662 25/04/19,18:46:18,12,09,1, 11.9,1,1, 7.437, 10599.920, 354.884, 52835.588 25/04/19,18:46:18,13,09,1, 11.9,1,1, 7.437, 10599.939, 354.868, 52835.685 25/04/19,18:46:18,14,09,1, 11.9,1,1, 7.437, 10599.945, 354.859, 52835.632 25/04/19,18:46:18,15,09,1, 11.9,1,1, 7.437, 10599.943, 354.860, 52835.679 25/04/19,18:46:18,16,09,1, 11.9,1,1, 7.437, 10599.915, 354.861, 52835.613 25/04/19,18:46:18,17,09,1, 11.9,1,1, 7.437, 10599.903, 354.848, 52835.675 25/04/19,18:46:18,18,09,1, 11.9,1,1, 7.437, 10599.902, 354.856, 52835.637 25/04/19,18:46:18,19,09,1, 11.9,1,1, 7.437, 10599.898, 354.827, 52835.606 25/04/19,18:46:19,00,09,1, 11.9,1,1, 7.436, 10599.892, 354.827, 52835.606 25/04/19,18:46:19,01,09,1, 11.9,1,1, 7.436, 10599.904, 354.843, 52835.614 25/04/19,18:46:19,02,09,1, 11.9,1,1, 7.436, 10599.907, 354.826, 52835.614 25/04/19,18:46:19,03,09,1, 11.9,1,1, 7.436, 10599.880, 354.842, 52835.633 25/04/19,18:46:19,04,09,1, 11.9,1,1, 7.436, 10599.880, 354.838, 52835.580 25/04/19,18:46:19,05,09,1, 11.9,1,1, 7.436, 10599.862, 354.823, 52835.609 25/04/19,18:46:19,06,09,1, 11.9,1,1, 7.436, 10599.870, 354.810, 52835.625 25/04/19,18:46:19,07,09,1, 11.9,1,1, 7.436, 10599.887, 354.793, 52835.593 25/04/19,18:46:19,08,09,1, 11.9,1,1, 7.436, 10599.860, 354.795, 52835.552 25/04/19,18:46:19,09,09,1, 11.9,1,1, 7.436, 10599.874, 354.786, 52835.526 25/04/19,18:46:19,10,09,1, 11.9,1,1, 7.436, 10599.861, 354.787, 52835.527 25/04/19,18:46:19,11,09,1, 11.9,1,1, 7.436, 10599.859, 354.786, 52835.610 25/04/19,18:46:19,12,09,1, 11.9,1,1, 7.436, 10599.854, 354.791, 52835.577 25/04/19,18:46:19,13,09,1, 11.9,1,1, 7.436, 10599.858, 354.779, 52835.544 25/04/19,18:46:19,14,09,1, 11.9,1,1, 7.436, 10599.858, 354.765, 52835.558 25/04/19,18:46:19,15,09,1, 11.9,1,1, 7.436, 10599.839, 354.776, 52835.496 25/04/19,18:46:19,16,09,1, 11.9,1,1, 7.436, 10599.824, 354.769, 52835.585 25/04/19,18:46:19,17,09,1, 11.9,1,1, 7.436, 10599.819, 354.751, 52835.569 25/04/19,18:46:19,18,09,1, 11.9,1,1, 7.436, 10599.838, 354.765, 52835.576 25/04/19,18:46:19,19,09,1, 11.9,1,1, 7.436, 10599.843, 354.756, 52835.483 25/04/19,18:46:20,00,08,1, 12.0,1,1, 7.439, 10599.842, 354.756, 52835.483 25/04/19,18:46:20,01,08,1, 12.0,1,1, 7.439, 10599.798, 354.779, 52835.560 25/04/19,18:46:20,02,08,1, 12.0,1,1, 7.439, 10599.798, 354.719, 52835.542 25/04/19,18:46:20,03,08,1, 12.0,1,1, 7.439, 10599.800, 354.728, 52835.428 25/04/19,18:46:20,04,08,1, 12.0,1,1, 7.439, 10599.804, 354.733, 52835.520 25/04/19,18:46:20,05,08,1, 12.0,1,1, 7.439, 10599.793, 354.724, 52835.473 25/04/19,18:46:20,06,08,1, 12.0,1,1, 7.439, 10599.784, 354.685, 52835.438 25/04/19,18:46:20,07,08,1, 12.0,1,1, 7.439, 10599.776, 354.703, 52835.558 25/04/19,18:46:20,08,08,1, 12.0,1,1, 7.439, 10599.789, 354.693, 52835.511 25/04/19,18:46:20,09,08,1, 12.0,1,1, 7.439, 10599.787, 354.679, 52835.438 25/04/19,18:46:20,10,08,1, 12.0,1,1, 7.439, 10599.757, 354.690, 52835.436 25/04/19,18:46:20,11,08,1, 12.0,1,1, 7.439, 10599.761, 354.696, 52835.507 25/04/19,18:46:20,12,08,1, 12.0,1,1, 7.439, 10599.754, 354.675, 52835.487 25/04/19,18:46:20,13,08,1, 12.0,1,1, 7.439, 10599.745, 354.683, 52835.450 25/04/19,18:46:20,14,08,1, 12.0,1,1, 7.439, 10599.762, 354.638, 52835.465 25/04/19,18:46:20,15,08,1, 12.0,1,1, 7.439, 10599.742, 354.656, 52835.413 25/04/19,18:46:20,16,08,1, 12.0,1,1, 7.439, 10599.748, 354.659, 52835.440 25/04/19,18:46:20,17,08,1, 12.0,1,1, 7.439, 10599.742, 354.657, 52835.448 25/04/19,18:46:20,18,08,1, 12.0,1,1, 7.439, 10599.717, 354.645, 52835.436 25/04/19,18:46:20,19,08,1, 12.0,1,1, 7.439, 10599.720, 354.649, 52835.479 25/04/19,18:46:21,00,08,1, 11.9,1,1, 7.437, 10599.717, 354.649, 52835.479 25/04/19,18:46:21,01,08,1, 11.9,1,1, 7.437, 10599.747, 354.634, 52835.402 25/04/19,18:46:21,02,08,1, 11.9,1,1, 7.437, 10599.694, 354.651, 52835.480 25/04/19,18:46:21,03,08,1, 11.9,1,1, 7.437, 10599.713, 354.626, 52835.409 25/04/19,18:46:21,04,08,1, 11.9,1,1, 7.437, 10599.711, 354.612, 52835.418 25/04/19,18:46:21,05,08,1, 11.9,1,1, 7.437, 10599.696, 354.601, 52835.357 25/04/19,18:46:21,06,08,1, 11.9,1,1, 7.437, 10599.679, 354.600, 52835.369 25/04/19,18:46:21,07,08,1, 11.9,1,1, 7.437, 10599.674, 354.608, 52835.455 25/04/19,18:46:21,08,08,1, 11.9,1,1, 7.437, 10599.681, 354.586, 52835.351 25/04/19,18:46:21,09,08,1, 11.9,1,1, 7.437, 10599.667, 354.561, 52835.421 25/04/19,18:46:21,10,08,1, 11.9,1,1, 7.437, 10599.666, 354.590, 52835.292 25/04/19,18:46:21,11,08,1, 11.9,1,1, 7.437, 10599.672, 354.569, 52835.403 25/04/19,18:46:21,12,08,1, 11.9,1,1, 7.437, 10599.664, 354.569, 52835.365 25/04/19,18:46:21,13,08,1, 11.9,1,1, 7.437, 10599.652, 354.567, 52835.331 25/04/19,18:46:21,14,08,1, 11.9,1,1, 7.437, 10599.614, 354.551, 52835.317 25/04/19,18:46:21,15,08,1, 11.9,1,1, 7.437, 10599.605, 354.555, 52835.378 25/04/19,18:46:21,16,08,1, 11.9,1,1, 7.437, 10599.632, 354.562, 52835.356 25/04/19,18:46:21,17,08,1, 11.9,1,1, 7.437, 10599.645, 354.560, 52835.385 25/04/19,18:46:21,18,08,1, 11.9,1,1, 7.437, 10599.624, 354.527, 52835.298 25/04/19,18:46:21,19,08,1, 11.9,1,1, 7.437, 10599.617, 354.556, 52835.288 25/04/19,18:46:22,00,09,1, 11.9,1,1, 7.435, 10599.617, 354.556, 52835.288 25/04/19,18:46:22,01,09,1, 11.9,1,1, 7.435, 10599.587, 354.531, 52835.355 25/04/19,18:46:22,02,09,1, 11.9,1,1, 7.435, 10599.600, 354.506, 52835.347 25/04/19,18:46:22,03,09,1, 11.9,1,1, 7.435, 10599.584, 354.501, 52835.335 25/04/19,18:46:22,04,09,1, 11.9,1,1, 7.435, 10599.549, 354.496, 52835.311 25/04/19,18:46:22,05,09,1, 11.9,1,1, 7.435, 10599.560, 354.498, 52835.366 25/04/19,18:46:22,06,09,1, 11.9,1,1, 7.435, 10599.514, 354.514, 52835.359 25/04/19,18:46:22,07,09,1, 11.9,1,1, 7.435, 10599.563, 354.480, 52835.295 25/04/19,18:46:22,08,09,1, 11.9,1,1, 7.435, 10599.558, 354.468, 52835.234 25/04/19,18:46:22,09,09,1, 11.9,1,1, 7.435, 10599.517, 354.473, 52835.288 25/04/19,18:46:22,10,09,1, 11.9,1,1, 7.435, 10599.545, 354.468, 52835.342 25/04/19,18:46:22,11,09,1, 11.9,1,1, 7.435, 10599.518, 354.474, 52835.315 25/04/19,18:46:22,12,09,1, 11.9,1,1, 7.435, 10599.513, 354.474, 52835.293 25/04/19,18:46:22,13,09,1, 11.9,1,1, 7.435, 10599.512, 354.454, 52835.320 25/04/19,18:46:22,14,09,1, 11.9,1,1, 7.435, 10599.488, 354.456, 52835.251 25/04/19,18:46:22,15,09,1, 11.9,1,1, 7.435, 10599.491, 354.449, 52835.212 25/04/19,18:46:22,16,09,1, 11.9,1,1, 7.435, 10599.457, 354.459, 52835.491 25/04/19,18:46:22,17,09,1, 11.9,1,1, 7.435, 10599.464, 354.426, 52835.260 25/04/19,18:46:22,18,09,1, 11.9,1,1, 7.435, 10599.475, 354.433, 52835.293 25/04/19,18:46:22,19,09,1, 11.9,1,1, 7.435, 10599.488, 354.411, 52835.228 25/04/19,18:46:23,00,08,1, 11.9,1,1, 7.436, 10599.483, 354.411, 52835.228 25/04/19,18:46:23,01,08,1, 11.9,1,1, 7.436, 10599.461, 354.408, 52835.217 25/04/19,18:46:23,02,08,1, 11.9,1,1, 7.436, 10599.462, 354.401, 52835.236 25/04/19,18:46:23,03,08,1, 11.9,1,1, 7.436, 10599.446, 354.402, 52835.199 25/04/19,18:46:23,04,08,1, 11.9,1,1, 7.436, 10599.450, 354.397, 52835.200 25/04/19,18:46:23,05,08,1, 11.9,1,1, 7.436, 10599.440, 354.368, 52835.211 25/04/19,18:46:23,06,08,1, 11.9,1,1, 7.436, 10599.415, 354.370, 52835.184 25/04/19,18:46:23,07,08,1, 11.9,1,1, 7.436, 10599.452, 354.392, 52835.183 25/04/19,18:46:23,08,08,1, 11.9,1,1, 7.436, 10599.420, 354.371, 52835.171 25/04/19,18:46:23,09,08,1, 11.9,1,1, 7.436, 10599.421, 354.371, 52835.148 25/04/19,18:46:23,10,08,1, 11.9,1,1, 7.436, 10599.428, 354.350, 52835.184 25/04/19,18:46:23,11,08,1, 11.9,1,1, 7.436, 10599.398, 354.349, 52835.132 25/04/19,18:46:23,12,08,1, 11.9,1,1, 7.436, 10599.383, 354.358, 52835.171 25/04/19,18:46:23,13,08,1, 11.9,1,1, 7.436, 10599.357, 354.366, 52835.195 25/04/19,18:46:23,14,08,1, 11.9,1,1, 7.436, 10599.381, 354.324, 52835.222 25/04/19,18:46:23,15,08,1, 11.9,1,1, 7.436, 10599.377, 354.351, 52835.134 25/04/19,18:46:23,16,08,1, 11.9,1,1, 7.436, 10599.381, 354.317, 52835.110 25/04/19,18:46:23,17,08,1, 11.9,1,1, 7.436, 10599.360, 354.306, 52835.159 25/04/19,18:46:23,18,08,1, 11.9,1,1, 7.436, 10599.338, 354.332, 52835.155 25/04/19,18:46:23,19,08,1, 11.9,1,1, 7.436, 10599.376, 354.295, 52835.130 25/04/19,18:46:24,00,09,1, 11.9,1,1, 7.436, 10599.375, 354.295, 52835.130 25/04/19,18:46:24,01,09,1, 11.9,1,1, 7.436, 10599.365, 354.295, 52835.152 25/04/19,18:46:24,02,09,1, 11.9,1,1, 7.436, 10599.316, 354.266, 52835.115 25/04/19,18:46:24,03,09,1, 11.9,1,1, 7.436, 10599.312, 354.291, 52835.131 25/04/19,18:46:24,04,09,1, 11.9,1,1, 7.436, 10599.321, 354.274, 52835.111 25/04/19,18:46:24,05,09,1, 11.9,1,1, 7.436, 10599.294, 354.275, 52835.069 25/04/19,18:46:24,06,09,1, 11.9,1,1, 7.436, 10599.309, 354.267, 52835.116 25/04/19,18:46:24,07,09,1, 11.9,1,1, 7.436, 10599.274, 354.274, 52835.290 25/04/19,18:46:24,08,09,1, 11.9,1,1, 7.436, 10599.326, 354.212, 52835.019 25/04/19,18:46:24,09,09,1, 11.9,1,1, 7.436, 10599.295, 354.233, 52835.085 25/04/19,18:46:24,10,09,1, 11.9,1,1, 7.436, 10599.304, 354.240, 52835.042 25/04/19,18:46:24,11,09,1, 11.9,1,1, 7.436, 10599.274, 354.228, 52835.092 25/04/19,18:46:24,12,09,1, 11.9,1,1, 7.436, 10599.277, 354.232, 52835.085 25/04/19,18:46:24,13,09,1, 11.9,1,1, 7.436, 10599.262, 354.236, 52835.081 25/04/19,18:46:24,14,09,1, 11.9,1,1, 7.436, 10599.229, 354.223, 52835.077 25/04/19,18:46:24,15,09,1, 11.9,1,1, 7.436, 10599.263, 354.214, 52835.067 25/04/19,18:46:24,16,09,1, 11.9,1,1, 7.436, 10599.262, 354.214, 52834.976 25/04/19,18:46:24,17,09,1, 11.9,1,1, 7.436, 10599.260, 354.194, 52835.010 25/04/19,18:46:24,18,09,1, 11.9,1,1, 7.436, 10599.235, 354.194, 52834.992 25/04/19,18:46:24,19,09,1, 11.9,1,1, 7.436, 10599.241, 354.196, 52834.985 25/04/19,18:46:25,00,09,1, 11.9,1,1, 7.432, 10599.241, 354.196, 52834.985 25/04/19,18:46:25,01,09,1, 11.9,1,1, 7.432, 10599.227, 354.191, 52835.050 25/04/19,18:46:25,02,09,1, 11.9,1,1, 7.432, 10599.241, 354.172, 52835.105 25/04/19,18:46:25,03,09,1, 11.9,1,1, 7.432, 10599.223, 354.187, 52835.061 25/04/19,18:46:25,04,09,1, 11.9,1,1, 7.432, 10599.197, 354.178, 52835.091 25/04/19,18:46:25,05,09,1, 11.9,1,1, 7.432, 10599.187, 354.157, 52835.054 25/04/19,18:46:25,06,09,1, 11.9,1,1, 7.432, 10599.177, 354.148, 52835.023 25/04/19,18:46:25,07,09,1, 11.9,1,1, 7.432, 10599.193, 354.140, 52834.952 25/04/19,18:46:25,08,09,1, 11.9,1,1, 7.432, 10599.196, 354.164, 52835.032 25/04/19,18:46:25,09,09,1, 11.9,1,1, 7.432, 10599.190, 354.110, 52835.017 25/04/19,18:46:25,10,09,1, 11.9,1,1, 7.432, 10599.164, 354.149, 52835.016 25/04/19,18:46:25,11,09,1, 11.9,1,1, 7.432, 10599.195, 354.144, 52834.942 25/04/19,18:46:25,12,09,1, 11.9,1,1, 7.432, 10599.159, 354.136, 52834.940 25/04/19,18:46:25,13,09,1, 11.9,1,1, 7.432, 10599.175, 354.124, 52834.967 25/04/19,18:46:25,14,09,1, 11.9,1,1, 7.432, 10599.172, 354.126, 52834.991 25/04/19,18:46:25,15,09,1, 11.9,1,1, 7.432, 10599.178, 354.121, 52835.003 25/04/19,18:46:25,16,09,1, 11.9,1,1, 7.432, 10599.185, 354.106, 52835.011 25/04/19,18:46:25,17,09,1, 11.9,1,1, 7.432, 10599.152, 354.122, 52834.993 25/04/19,18:46:25,18,09,1, 11.9,1,1, 7.432, 10599.144, 354.127, 52834.943 25/04/19,18:46:25,19,09,1, 11.9,1,1, 7.432, 10599.145, 354.091, 52834.947 25/04/19,18:46:26,00,09,1, 12.0,1,1, 7.435, 10599.141, 354.091, 52834.947 25/04/19,18:46:26,01,09,1, 12.0,1,1, 7.435, 10599.121, 354.096, 52834.975 25/04/19,18:46:26,02,09,1, 12.0,1,1, 7.435, 10599.123, 354.091, 52834.987 25/04/19,18:46:26,03,09,1, 12.0,1,1, 7.435, 10599.136, 354.074, 52834.957 25/04/19,18:46:26,04,09,1, 12.0,1,1, 7.435, 10599.108, 354.058, 52834.942 25/04/19,18:46:26,05,09,1, 12.0,1,1, 7.435, 10599.118, 354.080, 52834.842 25/04/19,18:46:26,06,09,1, 12.0,1,1, 7.435, 10599.075, 354.070, 52834.954 25/04/19,18:46:26,07,09,1, 12.0,1,1, 7.435, 10599.073, 354.063, 52835.064 25/04/19,18:46:26,08,09,1, 12.0,1,1, 7.435, 10599.099, 354.078, 52835.006 25/04/19,18:46:26,09,09,1, 12.0,1,1, 7.435, 10599.069, 354.060, 52834.897 25/04/19,18:46:26,10,09,1, 12.0,1,1, 7.435, 10599.088, 354.043, 52834.872 25/04/19,18:46:26,11,09,1, 12.0,1,1, 7.435, 10599.078, 354.037, 52834.887 25/04/19,18:46:26,12,09,1, 12.0,1,1, 7.435, 10599.079, 354.059, 52834.876 25/04/19,18:46:26,13,09,1, 12.0,1,1, 7.435, 10599.080, 354.057, 52834.885 25/04/19,18:46:26,14,09,1, 12.0,1,1, 7.435, 10599.053, 354.014, 52834.859 25/04/19,18:46:26,15,09,1, 12.0,1,1, 7.435, 10599.070, 353.993, 52834.640 25/04/19,18:46:26,16,09,1, 12.0,1,1, 7.435, 10599.022, 354.027, 52834.913 25/04/19,18:46:26,17,09,1, 12.0,1,1, 7.435, 10599.051, 353.999, 52834.821 25/04/19,18:46:26,18,09,1, 12.0,1,1, 7.435, 10599.041, 354.008, 52834.813 25/04/19,18:46:26,19,09,1, 12.0,1,1, 7.435, 10599.050, 354.009, 52834.836 25/04/19,18:46:27,00,09,1, 11.9,1,1, 7.434, 10599.049, 354.009, 52834.836 25/04/19,18:46:27,01,09,1, 11.9,1,1, 7.434, 10599.025, 353.987, 52834.898 25/04/19,18:46:27,02,09,1, 11.9,1,1, 7.434, 10599.037, 353.990, 52834.860 25/04/19,18:46:27,03,09,1, 11.9,1,1, 7.434, 10599.015, 353.980, 52834.801 25/04/19,18:46:27,04,09,1, 11.9,1,1, 7.434, 10599.017, 353.963, 52834.846 25/04/19,18:46:27,05,09,1, 11.9,1,1, 7.434, 10599.016, 353.982, 52834.810 25/04/19,18:46:27,06,09,1, 11.9,1,1, 7.434, 10598.982, 353.960, 52834.793 25/04/19,18:46:27,07,09,1, 11.9,1,1, 7.434, 10599.013, 353.984, 52834.871 25/04/19,18:46:27,08,09,1, 11.9,1,1, 7.434, 10598.990, 353.964, 52834.844 25/04/19,18:46:27,09,09,1, 11.9,1,1, 7.434, 10598.993, 353.932, 52834.713 25/04/19,18:46:27,10,09,1, 11.9,1,1, 7.434, 10598.965, 353.953, 52834.809 25/04/19,18:46:27,11,09,1, 11.9,1,1, 7.434, 10598.962, 353.941, 52834.752 25/04/19,18:46:27,12,09,1, 11.9,1,1, 7.434, 10598.946, 353.939, 52834.753 25/04/19,18:46:27,13,09,1, 11.9,1,1, 7.434, 10598.983, 353.930, 52834.783 25/04/19,18:46:27,14,09,1, 11.9,1,1, 7.434, 10598.958, 353.927, 52834.831 25/04/19,18:46:27,15,09,1, 11.9,1,1, 7.434, 10598.957, 353.905, 52834.792 25/04/19,18:46:27,16,09,1, 11.9,1,1, 7.434, 10598.963, 353.887, 52834.742 25/04/19,18:46:27,17,09,1, 11.9,1,1, 7.434, 10598.964, 353.889, 52834.757 25/04/19,18:46:27,18,09,1, 11.9,1,1, 7.434, 10598.926, 353.897, 52834.785 25/04/19,18:46:27,19,09,1, 11.9,1,1, 7.434, 10598.916, 353.886, 52834.736 25/04/19,18:46:28,00,09,1, 12.0,1,1, 7.435, 10598.907, 353.886, 52834.736 25/04/19,18:46:28,01,09,1, 12.0,1,1, 7.435, 10598.900, 353.865, 52834.827 25/04/19,18:46:28,02,09,1, 12.0,1,1, 7.435, 10598.914, 353.848, 52834.679 25/04/19,18:46:28,03,09,1, 12.0,1,1, 7.435, 10598.893, 353.855, 52834.670 25/04/19,18:46:28,04,09,1, 12.0,1,1, 7.435, 10598.895, 353.852, 52834.704 25/04/19,18:46:28,05,09,1, 12.0,1,1, 7.435, 10598.881, 353.857, 52834.751 25/04/19,18:46:28,06,09,1, 12.0,1,1, 7.435, 10598.886, 353.830, 52834.799 25/04/19,18:46:28,07,09,1, 12.0,1,1, 7.435, 10598.862, 353.828, 52834.709 25/04/19,18:46:28,08,09,1, 12.0,1,1, 7.435, 10598.878, 353.823, 52834.762 25/04/19,18:46:28,09,09,1, 12.0,1,1, 7.435, 10598.847, 353.811, 52834.740 25/04/19,18:46:28,10,09,1, 12.0,1,1, 7.435, 10598.841, 353.811, 52834.751 25/04/19,18:46:28,11,09,1, 12.0,1,1, 7.435, 10598.854, 353.805, 52834.744 25/04/19,18:46:28,12,09,1, 12.0,1,1, 7.435, 10598.828, 353.804, 52834.717 25/04/19,18:46:28,13,09,1, 12.0,1,1, 7.435, 10598.809, 353.780, 52834.648 25/04/19,18:46:28,14,09,1, 12.0,1,1, 7.435, 10598.821, 353.791, 52834.737 25/04/19,18:46:28,15,09,1, 12.0,1,1, 7.435, 10598.816, 353.748, 52834.661 25/04/19,18:46:28,16,09,1, 12.0,1,1, 7.435, 10598.798, 353.735, 52834.601 25/04/19,18:46:28,17,09,1, 12.0,1,1, 7.435, 10598.791, 353.756, 52834.624 25/04/19,18:46:28,18,09,1, 12.0,1,1, 7.435, 10598.783, 353.743, 52834.659 25/04/19,18:46:28,19,09,1, 12.0,1,1, 7.435, 10598.765, 353.738, 52834.675 25/04/19,18:46:29,00,09,1, 11.9,1,1, 7.437, 10598.757, 353.738, 52834.675 25/04/19,18:46:29,01,09,1, 11.9,1,1, 7.437, 10598.761, 353.728, 52834.643 25/04/19,18:46:29,02,09,1, 11.9,1,1, 7.437, 10598.744, 353.710, 52834.617 25/04/19,18:46:29,03,09,1, 11.9,1,1, 7.437, 10598.748, 353.742, 52834.657 25/04/19,18:46:29,04,09,1, 11.9,1,1, 7.437, 10598.749, 353.719, 52834.668 25/04/19,18:46:29,05,09,1, 11.9,1,1, 7.437, 10598.742, 353.701, 52834.621 25/04/19,18:46:29,06,09,1, 11.9,1,1, 7.437, 10598.706, 353.688, 52834.601 25/04/19,18:46:29,07,09,1, 11.9,1,1, 7.437, 10598.730, 353.689, 52834.587 25/04/19,18:46:29,08,09,1, 11.9,1,1, 7.437, 10598.724, 353.661, 52834.543 25/04/19,18:46:29,09,09,1, 11.9,1,1, 7.437, 10598.704, 353.688, 52834.622 25/04/19,18:46:29,10,09,1, 11.9,1,1, 7.437, 10598.703, 353.682, 52834.564 25/04/19,18:46:29,11,09,1, 11.9,1,1, 7.437, 10598.687, 353.653, 52834.625 25/04/19,18:46:29,12,09,1, 11.9,1,1, 7.437, 10598.671, 353.656, 52834.538 25/04/19,18:46:29,13,09,1, 11.9,1,1, 7.437, 10598.689, 353.662, 52834.557 25/04/19,18:46:29,14,09,1, 11.9,1,1, 7.437, 10598.660, 353.655, 52834.627 25/04/19,18:46:29,15,09,1, 11.9,1,1, 7.437, 10598.650, 353.657, 52834.597 25/04/19,18:46:29,16,09,1, 11.9,1,1, 7.437, 10598.611, 353.643, 52834.507 25/04/19,18:46:29,17,09,1, 11.9,1,1, 7.437, 10598.660, 353.593, 52834.290 25/04/19,18:46:29,18,09,1, 11.9,1,1, 7.437, 10598.571, 353.645, 52834.651 25/04/19,18:46:29,19,09,1, 11.9,1,1, 7.437, 10598.617, 353.614, 52834.567 25/04/19,18:46:30,00,09,1, 11.9,1,1, 7.433, 10598.615, 353.614, 52834.567 25/04/19,18:46:30,01,09,1, 11.9,1,1, 7.433, 10598.609, 353.605, 52834.572 25/04/19,18:46:30,02,09,1, 11.9,1,1, 7.433, 10598.576, 353.597, 52834.566 25/04/19,18:46:30,03,09,1, 11.9,1,1, 7.433, 10598.585, 353.584, 52834.488 25/04/19,18:46:30,04,09,1, 11.9,1,1, 7.433, 10598.543, 353.591, 52834.510 25/04/19,18:46:30,05,09,1, 11.9,1,1, 7.433, 10598.584, 353.572, 52834.447 25/04/19,18:46:30,06,09,1, 11.9,1,1, 7.433, 10598.530, 353.588, 52834.601 25/04/19,18:46:30,07,09,1, 11.9,1,1, 7.433, 10598.556, 353.547, 52834.508 25/04/19,18:46:30,08,09,1, 11.9,1,1, 7.433, 10598.549, 353.553, 52834.580 25/04/19,18:46:30,09,09,1, 11.9,1,1, 7.433, 10598.520, 353.553, 52834.487 25/04/19,18:46:30,10,09,1, 11.9,1,1, 7.433, 10598.521, 353.547, 52834.471 25/04/19,18:46:30,11,09,1, 11.9,1,1, 7.433, 10598.520, 353.554, 52834.554 25/04/19,18:46:30,12,09,1, 11.9,1,1, 7.433, 10598.520, 353.530, 52834.460 25/04/19,18:46:30,13,09,1, 11.9,1,1, 7.433, 10598.481, 353.502, 52834.482 25/04/19,18:46:30,14,09,1, 11.9,1,1, 7.433, 10598.499, 353.495, 52834.450 25/04/19,18:46:30,15,09,1, 11.9,1,1, 7.433, 10598.475, 353.520, 52834.496 25/04/19,18:46:30,16,09,1, 11.9,1,1, 7.433, 10598.466, 353.523, 52834.495 25/04/19,18:46:30,17,09,1, 11.9,1,1, 7.433, 10598.453, 353.496, 52834.457 25/04/19,18:46:30,18,09,1, 11.9,1,1, 7.433, 10598.462, 353.498, 52834.480 25/04/19,18:46:30,19,09,1, 11.9,1,1, 7.433, 10598.452, 353.486, 52834.484 25/04/19,18:46:31,00,10,1, 11.9,1,1, 7.434, 10598.449, 353.486, 52834.484 25/04/19,18:46:31,01,10,1, 11.9,1,1, 7.434, 10598.412, 353.497, 52834.496 25/04/19,18:46:31,02,10,1, 11.9,1,1, 7.434, 10598.400, 353.489, 52834.409 25/04/19,18:46:31,03,10,1, 11.9,1,1, 7.434, 10598.396, 353.463, 52834.416 25/04/19,18:46:31,04,10,1, 11.9,1,1, 7.434, 10598.402, 353.460, 52834.449 25/04/19,18:46:31,05,10,1, 11.9,1,1, 7.434, 10598.413, 353.462, 52834.365 25/04/19,18:46:31,06,10,1, 11.9,1,1, 7.434, 10598.372, 353.432, 52834.424 25/04/19,18:46:31,07,10,1, 11.9,1,1, 7.434, 10598.364, 353.455, 52834.413 25/04/19,18:46:31,08,10,1, 11.9,1,1, 7.434, 10598.336, 353.415, 52834.406 25/04/19,18:46:31,09,10,1, 11.9,1,1, 7.434, 10598.363, 353.407, 52834.362 25/04/19,18:46:31,10,10,1, 11.9,1,1, 7.434, 10598.326, 353.402, 52834.380 25/04/19,18:46:31,11,10,1, 11.9,1,1, 7.434, 10598.330, 353.414, 52834.379 25/04/19,18:46:31,12,10,1, 11.9,1,1, 7.434, 10598.300, 353.391, 52834.322 25/04/19,18:46:31,13,10,1, 11.9,1,1, 7.434, 10598.302, 353.391, 52834.424 25/04/19,18:46:31,14,10,1, 11.9,1,1, 7.434, 10598.311, 353.383, 52834.393 25/04/19,18:46:31,15,10,1, 11.9,1,1, 7.434, 10598.301, 353.378, 52834.383 25/04/19,18:46:31,16,10,1, 11.9,1,1, 7.434, 10598.286, 353.374, 52834.366 25/04/19,18:46:31,17,10,1, 11.9,1,1, 7.434, 10598.269, 353.352, 52834.313 25/04/19,18:46:31,18,10,1, 11.9,1,1, 7.434, 10598.268, 353.343, 52834.295 25/04/19,18:46:31,19,10,1, 11.9,1,1, 7.434, 10598.218, 353.319, 52834.186 25/04/19,18:46:32,00,10,1, 12.0,1,1, 7.435, 10598.215, 353.319, 52834.186 25/04/19,18:46:32,01,10,1, 12.0,1,1, 7.435, 10598.257, 353.332, 52834.284 25/04/19,18:46:32,02,10,1, 12.0,1,1, 7.435, 10598.253, 353.335, 52834.249 25/04/19,18:46:32,03,10,1, 12.0,1,1, 7.435, 10598.231, 353.324, 52834.242 25/04/19,18:46:32,04,10,1, 12.0,1,1, 7.435, 10598.195, 353.319, 52834.237 25/04/19,18:46:32,05,10,1, 12.0,1,1, 7.435, 10598.194, 353.296, 52834.331 25/04/19,18:46:32,06,10,1, 12.0,1,1, 7.435, 10598.172, 353.298, 52834.335 25/04/19,18:46:32,07,10,1, 12.0,1,1, 7.435, 10598.152, 353.286, 52834.274 25/04/19,18:46:32,08,10,1, 12.0,1,1, 7.435, 10598.155, 353.301, 52834.347 25/04/19,18:46:32,09,10,1, 12.0,1,1, 7.435, 10598.149, 353.262, 52834.295 25/04/19,18:46:32,10,10,1, 12.0,1,1, 7.435, 10598.138, 353.264, 52834.339 25/04/19,18:46:32,11,10,1, 12.0,1,1, 7.435, 10598.116, 353.267, 52834.267 25/04/19,18:46:32,12,10,1, 12.0,1,1, 7.435, 10598.119, 353.265, 52834.273 25/04/19,18:46:32,13,10,1, 12.0,1,1, 7.435, 10598.098, 353.269, 52834.310 25/04/19,18:46:32,14,10,1, 12.0,1,1, 7.435, 10598.098, 353.233, 52834.285 25/04/19,18:46:32,15,10,1, 12.0,1,1, 7.435, 10598.088, 353.249, 52834.315 25/04/19,18:46:32,16,10,1, 12.0,1,1, 7.435, 10598.082, 353.218, 52834.256 25/04/19,18:46:32,17,10,1, 12.0,1,1, 7.435, 10598.069, 353.229, 52834.270 25/04/19,18:46:32,18,10,1, 12.0,1,1, 7.435, 10598.061, 353.201, 52834.239 25/04/19,18:46:32,19,10,1, 12.0,1,1, 7.435, 10598.032, 353.210, 52834.250 25/04/19,18:46:33,00,10,1, 11.9,1,1, 7.436, 10598.031, 353.210, 52834.250 25/04/19,18:46:33,01,10,1, 11.9,1,1, 7.436, 10598.035, 353.200, 52834.209 25/04/19,18:46:33,02,10,1, 11.9,1,1, 7.436, 10597.993, 353.175, 52834.193 25/04/19,18:46:33,03,10,1, 11.9,1,1, 7.436, 10597.988, 353.190, 52834.274 25/04/19,18:46:33,04,10,1, 11.9,1,1, 7.436, 10597.987, 353.171, 52834.213 25/04/19,18:46:33,05,10,1, 11.9,1,1, 7.436, 10597.983, 353.166, 52834.216 25/04/19,18:46:33,06,10,1, 11.9,1,1, 7.436, 10597.959, 353.175, 52834.228 25/04/19,18:46:33,07,10,1, 11.9,1,1, 7.436, 10597.970, 353.172, 52834.193 25/04/19,18:46:33,08,10,1, 11.9,1,1, 7.436, 10597.947, 353.186, 52834.249 25/04/19,18:46:33,09,10,1, 11.9,1,1, 7.436, 10597.952, 353.155, 52834.244 25/04/19,18:46:33,10,10,1, 11.9,1,1, 7.436, 10597.923, 353.141, 52834.170 25/04/19,18:46:33,11,10,1, 11.9,1,1, 7.436, 10597.947, 353.121, 52834.177 25/04/19,18:46:33,12,10,1, 11.9,1,1, 7.436, 10597.905, 353.120, 52834.163 25/04/19,18:46:33,13,10,1, 11.9,1,1, 7.436, 10597.893, 353.104, 52834.216 25/04/19,18:46:33,14,10,1, 11.9,1,1, 7.436, 10597.892, 353.089, 52834.249 25/04/19,18:46:33,15,10,1, 11.9,1,1, 7.436, 10597.873, 353.102, 52834.206 25/04/19,18:46:33,16,10,1, 11.9,1,1, 7.436, 10597.863, 353.093, 52834.213 25/04/19,18:46:33,17,10,1, 11.9,1,1, 7.436, 10597.851, 353.098, 52834.099 25/04/19,18:46:33,18,10,1, 11.9,1,1, 7.436, 10597.839, 353.088, 52834.144 25/04/19,18:46:33,19,10,1, 11.9,1,1, 7.436, 10597.815, 353.080, 52834.229 25/04/19,18:46:34,00,10,1, 11.9,1,1, 7.432, 10597.814, 353.080, 52834.229 25/04/19,18:46:34,01,10,1, 11.9,1,1, 7.432, 10597.798, 353.060, 52834.096 25/04/19,18:46:34,02,10,1, 11.9,1,1, 7.432, 10597.809, 353.064, 52834.136 25/04/19,18:46:34,03,10,1, 11.9,1,1, 7.432, 10597.807, 353.056, 52834.165 25/04/19,18:46:34,04,10,1, 11.9,1,1, 7.432, 10597.746, 353.026, 52834.128 25/04/19,18:46:34,05,10,1, 11.9,1,1, 7.432, 10597.775, 353.046, 52834.128 25/04/19,18:46:34,06,10,1, 11.9,1,1, 7.432, 10597.738, 353.031, 52834.139 25/04/19,18:46:34,07,10,1, 11.9,1,1, 7.432, 10597.768, 353.004, 52834.155 25/04/19,18:46:34,08,10,1, 11.9,1,1, 7.432, 10597.759, 353.024, 52834.090 25/04/19,18:46:34,09,10,1, 11.9,1,1, 7.432, 10597.726, 353.035, 52834.118 25/04/19,18:46:34,10,10,1, 11.9,1,1, 7.432, 10597.725, 352.994, 52834.103 25/04/19,18:46:34,11,10,1, 11.9,1,1, 7.432, 10597.700, 353.014, 52834.126 25/04/19,18:46:34,12,10,1, 11.9,1,1, 7.432, 10597.681, 352.984, 52834.128 25/04/19,18:46:34,13,10,1, 11.9,1,1, 7.432, 10597.681, 352.987, 52834.069 25/04/19,18:46:34,14,10,1, 11.9,1,1, 7.432, 10597.697, 352.992, 52834.088 25/04/19,18:46:34,15,10,1, 11.9,1,1, 7.432, 10597.680, 352.995, 52834.118 25/04/19,18:46:34,16,10,1, 11.9,1,1, 7.432, 10597.647, 352.964, 52834.087 25/04/19,18:46:34,17,10,1, 11.9,1,1, 7.432, 10597.639, 352.959, 52834.100 25/04/19,18:46:34,18,10,1, 11.9,1,1, 7.432, 10597.642, 352.966, 52834.049 25/04/19,18:46:34,19,10,1, 11.9,1,1, 7.432, 10597.627, 352.964, 52834.048 25/04/19,18:46:35,00,10,1, 11.9,1,1, 7.432, 10597.622, 352.964, 52834.048 25/04/19,18:46:35,01,10,1, 11.9,1,1, 7.432, 10597.608, 352.962, 52834.049 25/04/19,18:46:35,02,10,1, 11.9,1,1, 7.432, 10597.595, 352.947, 52834.000 25/04/19,18:46:35,03,10,1, 11.9,1,1, 7.432, 10597.578, 352.939, 52834.067 25/04/19,18:46:35,04,10,1, 11.9,1,1, 7.432, 10597.580, 352.934, 52833.981 25/04/19,18:46:35,05,10,1, 11.9,1,1, 7.432, 10597.581, 352.923, 52833.986 25/04/19,18:46:35,06,10,1, 11.9,1,1, 7.432, 10597.557, 352.924, 52834.026 25/04/19,18:46:35,07,10,1, 11.9,1,1, 7.432, 10597.548, 352.912, 52834.015 25/04/19,18:46:35,08,10,1, 11.9,1,1, 7.432, 10597.545, 352.885, 52833.999 25/04/19,18:46:35,09,10,1, 11.9,1,1, 7.432, 10597.513, 352.907, 52834.048 25/04/19,18:46:35,10,10,1, 11.9,1,1, 7.432, 10597.519, 352.888, 52833.986 25/04/19,18:46:35,11,10,1, 11.9,1,1, 7.432, 10597.492, 352.903, 52833.998 25/04/19,18:46:35,12,10,1, 11.9,1,1, 7.432, 10597.462, 352.893, 52833.986 25/04/19,18:46:35,13,10,1, 11.9,1,1, 7.432, 10597.469, 352.868, 52833.950 25/04/19,18:46:35,14,10,1, 11.9,1,1, 7.432, 10597.455, 352.848, 52834.018 25/04/19,18:46:35,15,10,1, 11.9,1,1, 7.432, 10597.433, 352.843, 52834.004 25/04/19,18:46:35,16,10,1, 11.9,1,1, 7.432, 10597.427, 352.849, 52834.012 25/04/19,18:46:35,17,10,1, 11.9,1,1, 7.432, 10597.432, 352.858, 52834.023 25/04/19,18:46:35,18,10,1, 11.9,1,1, 7.432, 10597.408, 352.833, 52833.983 25/04/19,18:46:35,19,10,1, 11.9,1,1, 7.432, 10597.406, 352.833, 52833.935 25/04/19,18:46:36,00,10,1, 11.9,1,1, 7.427, 10597.405, 352.833, 52833.935 25/04/19,18:46:36,01,10,1, 11.9,1,1, 7.427, 10597.393, 352.794, 52833.985 25/04/19,18:46:36,02,10,1, 11.9,1,1, 7.427, 10597.355, 352.812, 52833.918 25/04/19,18:46:36,03,10,1, 11.9,1,1, 7.427, 10597.343, 352.830, 52833.897 25/04/19,18:46:36,04,10,1, 11.9,1,1, 7.427, 10597.320, 352.803, 52834.000 25/04/19,18:46:36,05,10,1, 11.9,1,1, 7.427, 10597.318, 352.789, 52833.919 25/04/19,18:46:36,06,10,1, 11.9,1,1, 7.427, 10597.312, 352.764, 52833.979 25/04/19,18:46:36,07,10,1, 11.9,1,1, 7.427, 10597.298, 352.774, 52833.949 25/04/19,18:46:36,08,10,1, 11.9,1,1, 7.427, 10597.305, 352.765, 52833.876 25/04/19,18:46:36,09,10,1, 11.9,1,1, 7.427, 10597.281, 352.756, 52833.969 25/04/19,18:46:36,10,10,1, 11.9,1,1, 7.427, 10597.266, 352.740, 52833.938 25/04/19,18:46:36,11,10,1, 11.9,1,1, 7.427, 10597.258, 352.751, 52833.889 25/04/19,18:46:36,12,10,1, 11.9,1,1, 7.427, 10597.248, 352.760, 52833.971 25/04/19,18:46:36,13,10,1, 11.9,1,1, 7.427, 10597.246, 352.745, 52833.902 25/04/19,18:46:36,14,10,1, 11.9,1,1, 7.427, 10597.204, 352.747, 52833.927 25/04/19,18:46:36,15,10,1, 11.9,1,1, 7.427, 10597.213, 352.719, 52833.894 25/04/19,18:46:36,16,10,1, 11.9,1,1, 7.427, 10597.187, 352.707, 52833.927 25/04/19,18:46:36,17,10,1, 11.9,1,1, 7.427, 10597.205, 352.737, 52833.959 25/04/19,18:46:36,18,10,1, 11.9,1,1, 7.427, 10597.187, 352.702, 52833.835 25/04/19,18:46:36,19,10,1, 11.9,1,1, 7.427, 10597.172, 352.734, 52833.874 25/04/19,18:46:37,00,10,1, 11.9,1,1, 7.431, 10597.163, 352.734, 52833.874 25/04/19,18:46:37,01,10,1, 11.9,1,1, 7.431, 10597.144, 352.677, 52833.847 25/04/19,18:46:37,02,10,1, 11.9,1,1, 7.431, 10597.145, 352.731, 52833.830 25/04/19,18:46:37,03,10,1, 11.9,1,1, 7.431, 10597.126, 352.713, 52833.868 25/04/19,18:46:37,04,10,1, 11.9,1,1, 7.431, 10597.120, 352.693, 52833.847 25/04/19,18:46:37,05,10,1, 11.9,1,1, 7.431, 10597.090, 352.691, 52833.895 25/04/19,18:46:37,06,10,1, 11.9,1,1, 7.431, 10597.083, 352.670, 52833.844 25/04/19,18:46:37,07,10,1, 11.9,1,1, 7.431, 10597.095, 352.695, 52833.820 25/04/19,18:46:37,08,10,1, 11.9,1,1, 7.431, 10597.061, 352.680, 52833.886 25/04/19,18:46:37,09,10,1, 11.9,1,1, 7.431, 10597.068, 352.683, 52833.871 25/04/19,18:46:37,10,10,1, 11.9,1,1, 7.431, 10597.045, 352.652, 52833.796 25/04/19,18:46:37,11,10,1, 11.9,1,1, 7.431, 10597.031, 352.660, 52833.842 25/04/19,18:46:37,12,10,1, 11.9,1,1, 7.431, 10597.011, 352.657, 52833.794 25/04/19,18:46:37,13,10,1, 11.9,1,1, 7.431, 10597.000, 352.656, 52833.839 25/04/19,18:46:37,14,10,1, 11.9,1,1, 7.431, 10597.014, 352.656, 52833.826 25/04/19,18:46:37,15,10,1, 11.9,1,1, 7.431, 10596.957, 352.630, 52833.716 25/04/19,18:46:37,16,10,1, 11.9,1,1, 7.431, 10596.970, 352.639, 52833.811 25/04/19,18:46:37,17,10,1, 11.9,1,1, 7.431, 10596.975, 352.592, 52833.755 25/04/19,18:46:37,18,10,1, 11.9,1,1, 7.431, 10596.938, 352.617, 52833.821 25/04/19,18:46:37,19,10,1, 11.9,1,1, 7.431, 10596.941, 352.609, 52833.800 25/04/19,18:46:38,00,10,1, 11.9,1,1, 7.429, 10596.938, 352.609, 52833.800 25/04/19,18:46:38,01,10,1, 11.9,1,1, 7.429, 10596.906, 352.582, 52833.729 25/04/19,18:46:38,02,10,1, 11.9,1,1, 7.429, 10596.915, 352.576, 52833.730 25/04/19,18:46:38,03,10,1, 11.9,1,1, 7.429, 10596.900, 352.597, 52833.781 25/04/19,18:46:38,04,10,1, 11.9,1,1, 7.429, 10596.874, 352.591, 52833.772 25/04/19,18:46:38,05,10,1, 11.9,1,1, 7.429, 10596.872, 352.580, 52833.708 25/04/19,18:46:38,06,10,1, 11.9,1,1, 7.429, 10596.867, 352.558, 52833.756 25/04/19,18:46:38,07,10,1, 11.9,1,1, 7.429, 10596.824, 352.546, 52833.735 25/04/19,18:46:38,08,10,1, 11.9,1,1, 7.429, 10596.840, 352.565, 52833.705 25/04/19,18:46:38,09,10,1, 11.9,1,1, 7.429, 10596.799, 352.536, 52833.742 25/04/19,18:46:38,10,10,1, 11.9,1,1, 7.429, 10596.808, 352.546, 52833.752 25/04/19,18:46:38,11,10,1, 11.9,1,1, 7.429, 10596.788, 352.539, 52833.730 25/04/19,18:46:38,12,10,1, 11.9,1,1, 7.429, 10596.786, 352.553, 52833.738 25/04/19,18:46:38,13,10,1, 11.9,1,1, 7.429, 10596.781, 352.520, 52833.776 25/04/19,18:46:38,14,10,1, 11.9,1,1, 7.429, 10596.768, 352.529, 52833.746 25/04/19,18:46:38,15,10,1, 11.9,1,1, 7.429, 10596.756, 352.488, 52833.567 25/04/19,18:46:38,16,10,1, 11.9,1,1, 7.429, 10596.731, 352.504, 52833.784 25/04/19,18:46:38,17,10,1, 11.9,1,1, 7.429, 10596.728, 352.510, 52833.743 25/04/19,18:46:38,18,10,1, 11.9,1,1, 7.429, 10596.737, 352.477, 52833.686 25/04/19,18:46:38,19,10,1, 11.9,1,1, 7.429, 10596.697, 352.483, 52833.661 25/04/19,18:46:39,00,10,1, 11.9,1,1, 7.428, 10596.696, 352.483, 52833.661 25/04/19,18:46:39,01,10,1, 11.9,1,1, 7.428, 10596.670, 352.480, 52833.761 25/04/19,18:46:39,02,10,1, 11.9,1,1, 7.428, 10596.681, 352.450, 52833.672 25/04/19,18:46:39,03,10,1, 11.9,1,1, 7.428, 10596.660, 352.476, 52833.674 25/04/19,18:46:39,04,10,1, 11.9,1,1, 7.428, 10596.641, 352.461, 52833.654 25/04/19,18:46:39,05,10,1, 11.9,1,1, 7.428, 10596.660, 352.455, 52833.681 25/04/19,18:46:39,06,10,1, 11.9,1,1, 7.428, 10596.618, 352.465, 52833.707 25/04/19,18:46:39,07,10,1, 11.9,1,1, 7.428, 10596.623, 352.454, 52833.667 25/04/19,18:46:39,08,10,1, 11.9,1,1, 7.428, 10596.603, 352.427, 52833.678 25/04/19,18:46:39,09,10,1, 11.9,1,1, 7.428, 10596.587, 352.410, 52833.661 25/04/19,18:46:39,10,10,1, 11.9,1,1, 7.428, 10596.569, 352.446, 52833.601 25/04/19,18:46:39,11,10,1, 11.9,1,1, 7.428, 10596.581, 352.441, 52833.644 25/04/19,18:46:39,12,10,1, 11.9,1,1, 7.428, 10596.565, 352.409, 52833.662 25/04/19,18:46:39,13,10,1, 11.9,1,1, 7.428, 10596.570, 352.417, 52833.654 25/04/19,18:46:39,14,10,1, 11.9,1,1, 7.428, 10596.528, 352.423, 52833.667 25/04/19,18:46:39,15,10,1, 11.9,1,1, 7.428, 10596.521, 352.387, 52833.609 25/04/19,18:46:39,16,10,1, 11.9,1,1, 7.428, 10596.502, 352.406, 52833.698 25/04/19,18:46:39,17,10,1, 11.9,1,1, 7.428, 10596.501, 352.385, 52833.597 25/04/19,18:46:39,18,10,1, 11.9,1,1, 7.428, 10596.487, 352.345, 52833.593 25/04/19,18:46:39,19,10,1, 11.9,1,1, 7.428, 10596.455, 352.365, 52833.617 25/04/19,18:46:40,00,09,1, 11.9,1,1, 7.427, 10596.454, 352.365, 52833.617 25/04/19,18:46:40,01,09,1, 11.9,1,1, 7.427, 10596.439, 352.339, 52833.646 25/04/19,18:46:40,02,09,1, 11.9,1,1, 7.427, 10596.434, 352.342, 52833.659 25/04/19,18:46:40,03,09,1, 11.9,1,1, 7.427, 10596.432, 352.337, 52833.602 25/04/19,18:46:40,04,09,1, 11.9,1,1, 7.427, 10596.408, 352.316, 52833.564 25/04/19,18:46:40,05,09,1, 11.9,1,1, 7.427, 10596.415, 352.313, 52833.463 25/04/19,18:46:40,06,09,1, 11.9,1,1, 7.427, 10596.394, 352.325, 52833.569 25/04/19,18:46:40,07,09,1, 11.9,1,1, 7.427, 10596.367, 352.295, 52833.558 25/04/19,18:46:40,08,09,1, 11.9,1,1, 7.427, 10596.344, 352.278, 52833.550 25/04/19,18:46:40,09,09,1, 11.9,1,1, 7.427, 10596.354, 352.308, 52833.555 25/04/19,18:46:40,10,09,1, 11.9,1,1, 7.427, 10596.340, 352.268, 52833.544 25/04/19,18:46:40,11,09,1, 11.9,1,1, 7.427, 10596.333, 352.279, 52833.596 25/04/19,18:46:40,12,09,1, 11.9,1,1, 7.427, 10596.314, 352.275, 52833.589 25/04/19,18:46:40,13,09,1, 11.9,1,1, 7.427, 10596.310, 352.268, 52833.634 25/04/19,18:46:40,14,09,1, 11.9,1,1, 7.427, 10596.310, 352.279, 52833.539 25/04/19,18:46:40,15,09,1, 11.9,1,1, 7.427, 10596.292, 352.250, 52833.504 25/04/19,18:46:40,16,09,1, 11.9,1,1, 7.427, 10596.265, 352.238, 52833.536 25/04/19,18:46:40,17,09,1, 11.9,1,1, 7.427, 10596.253, 352.239, 52833.561 25/04/19,18:46:40,18,09,1, 11.9,1,1, 7.427, 10596.248, 352.233, 52833.528 25/04/19,18:46:40,19,09,1, 11.9,1,1, 7.427, 10596.230, 352.217, 52833.482 25/04/19,18:46:41,00,08,1, 11.9,1,1, 7.429, 10596.229, 352.217, 52833.482 25/04/19,18:46:41,01,08,1, 11.9,1,1, 7.429, 10596.220, 352.216, 52833.518 25/04/19,18:46:41,02,08,1, 11.9,1,1, 7.429, 10596.209, 352.213, 52833.496 25/04/19,18:46:41,03,08,1, 11.9,1,1, 7.429, 10596.186, 352.234, 52833.525 25/04/19,18:46:41,04,08,1, 11.9,1,1, 7.429, 10596.174, 352.233, 52833.509 25/04/19,18:46:41,05,08,1, 11.9,1,1, 7.429, 10596.158, 352.224, 52833.520 25/04/19,18:46:41,06,08,1, 11.9,1,1, 7.429, 10596.143, 352.217, 52833.542 25/04/19,18:46:41,07,08,1, 11.9,1,1, 7.429, 10596.157, 352.192, 52833.508 25/04/19,18:46:41,08,08,1, 11.9,1,1, 7.429, 10596.136, 352.212, 52833.473 25/04/19,18:46:41,09,08,1, 11.9,1,1, 7.429, 10596.139, 352.199, 52833.491 25/04/19,18:46:41,10,08,1, 11.9,1,1, 7.429, 10596.114, 352.202, 52833.453 25/04/19,18:46:41,11,08,1, 11.9,1,1, 7.429, 10596.115, 352.184, 52833.453 25/04/19,18:46:41,12,08,1, 11.9,1,1, 7.429, 10596.097, 352.184, 52833.418 25/04/19,18:46:41,13,08,1, 11.9,1,1, 7.429, 10596.105, 352.163, 52833.399 25/04/19,18:46:41,14,08,1, 11.9,1,1, 7.429, 10596.085, 352.162, 52833.506 25/04/19,18:46:41,15,08,1, 11.9,1,1, 7.429, 10596.050, 352.169, 52833.462 25/04/19,18:46:41,16,08,1, 11.9,1,1, 7.429, 10596.053, 352.141, 52833.454 25/04/19,18:46:41,17,08,1, 11.9,1,1, 7.429, 10596.018, 352.140, 52833.486 25/04/19,18:46:41,18,08,1, 11.9,1,1, 7.429, 10596.022, 352.111, 52833.391 25/04/19,18:46:41,19,08,1, 11.9,1,1, 7.429, 10596.004, 352.120, 52833.446 25/04/19,18:46:42,00,10,1, 11.9,1,1, 7.428, 10596.004, 352.120, 52833.446 25/04/19,18:46:42,01,10,1, 11.9,1,1, 7.428, 10595.981, 352.139, 52833.444 25/04/19,18:46:42,02,10,1, 11.9,1,1, 7.428, 10595.977, 352.108, 52833.451 25/04/19,18:46:42,03,10,1, 11.9,1,1, 7.428, 10595.956, 352.105, 52833.399 25/04/19,18:46:42,04,10,1, 11.9,1,1, 7.428, 10595.942, 352.081, 52833.364 25/04/19,18:46:42,05,10,1, 11.9,1,1, 7.428, 10595.930, 352.091, 52833.386 25/04/19,18:46:42,06,10,1, 11.9,1,1, 7.428, 10595.932, 352.096, 52833.428 25/04/19,18:46:42,07,10,1, 11.9,1,1, 7.428, 10595.896, 352.074, 52833.353 25/04/19,18:46:42,08,10,1, 11.9,1,1, 7.428, 10595.917, 352.080, 52833.407 25/04/19,18:46:42,09,10,1, 11.9,1,1, 7.428, 10595.885, 352.073, 52833.379 25/04/19,18:46:42,10,10,1, 11.9,1,1, 7.428, 10595.870, 352.072, 52833.412 25/04/19,18:46:42,11,10,1, 11.9,1,1, 7.428, 10595.865, 352.064, 52833.362 25/04/19,18:46:42,12,10,1, 11.9,1,1, 7.428, 10595.880, 352.067, 52833.370 25/04/19,18:46:42,13,10,1, 11.9,1,1, 7.428, 10595.862, 352.066, 52833.377 25/04/19,18:46:42,14,10,1, 11.9,1,1, 7.428, 10595.849, 352.029, 52833.355 25/04/19,18:46:42,15,10,1, 11.9,1,1, 7.428, 10595.821, 352.030, 52833.403 25/04/19,18:46:42,16,10,1, 11.9,1,1, 7.428, 10595.823, 352.033, 52833.399 25/04/19,18:46:42,17,10,1, 11.9,1,1, 7.428, 10595.786, 352.036, 52833.336 25/04/19,18:46:42,18,10,1, 11.9,1,1, 7.428, 10595.802, 352.026, 52833.386 25/04/19,18:46:42,19,10,1, 11.9,1,1, 7.428, 10595.774, 352.020, 52833.373 25/04/19,18:46:43,00,08,1, 11.9,1,1, 7.430, 10595.770, 352.020, 52833.373 25/04/19,18:46:43,01,08,1, 11.9,1,1, 7.430, 10595.764, 351.978, 52833.296 25/04/19,18:46:43,02,08,1, 11.9,1,1, 7.430, 10595.749, 351.973, 52833.297 25/04/19,18:46:43,03,08,1, 11.9,1,1, 7.430, 10595.740, 352.009, 52833.364 25/04/19,18:46:43,04,08,1, 11.9,1,1, 7.430, 10595.717, 351.996, 52833.339 25/04/19,18:46:43,05,08,1, 11.9,1,1, 7.430, 10595.676, 351.974, 52833.237 25/04/19,18:46:43,06,08,1, 11.9,1,1, 7.430, 10595.682, 351.956, 52833.309 25/04/19,18:46:43,07,08,1, 11.9,1,1, 7.430, 10595.688, 351.964, 52833.274 25/04/19,18:46:43,08,08,1, 11.9,1,1, 7.430, 10595.673, 351.996, 52833.345 25/04/19,18:46:43,09,08,1, 11.9,1,1, 7.430, 10595.673, 351.960, 52833.336 25/04/19,18:46:43,10,08,1, 11.9,1,1, 7.430, 10595.628, 351.954, 52833.300 25/04/19,18:46:43,11,08,1, 11.9,1,1, 7.430, 10595.632, 351.938, 52833.359 25/04/19,18:46:43,12,08,1, 11.9,1,1, 7.430, 10595.635, 351.943, 52833.302 25/04/19,18:46:43,13,08,1, 11.9,1,1, 7.430, 10595.616, 351.917, 52833.285 25/04/19,18:46:43,14,08,1, 11.9,1,1, 7.430, 10595.592, 351.918, 52833.286 25/04/19,18:46:43,15,08,1, 11.9,1,1, 7.430, 10595.595, 351.924, 52833.346 25/04/19,18:46:43,16,08,1, 11.9,1,1, 7.430, 10595.604, 351.923, 52833.327 25/04/19,18:46:43,17,08,1, 11.9,1,1, 7.430, 10595.579, 351.904, 52833.274 25/04/19,18:46:43,18,08,1, 11.9,1,1, 7.430, 10595.559, 351.920, 52833.313 25/04/19,18:46:43,19,08,1, 11.9,1,1, 7.430, 10595.586, 351.898, 52833.223 25/04/19,18:46:44,00,09,1, 11.8,1,1, 7.429, 10595.578, 351.898, 52833.223 25/04/19,18:46:44,01,09,1, 11.8,1,1, 7.429, 10595.514, 351.876, 52833.240 25/04/19,18:46:44,02,09,1, 11.8,1,1, 7.429, 10595.524, 351.891, 52833.278 25/04/19,18:46:44,03,09,1, 11.8,1,1, 7.429, 10595.521, 351.879, 52833.349 25/04/19,18:46:44,04,09,1, 11.8,1,1, 7.429, 10595.498, 351.877, 52833.338 25/04/19,18:46:44,05,09,1, 11.8,1,1, 7.429, 10595.496, 351.852, 52833.243 25/04/19,18:46:44,06,09,1, 11.8,1,1, 7.429, 10595.495, 351.863, 52833.236 25/04/19,18:46:44,07,09,1, 11.8,1,1, 7.429, 10595.477, 351.851, 52833.205 25/04/19,18:46:44,08,09,1, 11.8,1,1, 7.429, 10595.476, 351.858, 52833.274 25/04/19,18:46:44,09,09,1, 11.8,1,1, 7.429, 10595.442, 351.830, 52833.222 25/04/19,18:46:44,10,09,1, 11.8,1,1, 7.429, 10595.437, 351.843, 52833.190 25/04/19,18:46:44,11,09,1, 11.8,1,1, 7.429, 10595.410, 351.855, 52833.252 25/04/19,18:46:44,12,09,1, 11.8,1,1, 7.429, 10595.422, 351.816, 52833.213 25/04/19,18:46:44,13,09,1, 11.8,1,1, 7.429, 10595.403, 351.844, 52833.284 25/04/19,18:46:44,14,09,1, 11.8,1,1, 7.429, 10595.404, 351.829, 52833.314 25/04/19,18:46:44,15,09,1, 11.8,1,1, 7.429, 10595.409, 351.837, 52833.211 25/04/19,18:46:44,16,09,1, 11.8,1,1, 7.429, 10595.375, 351.795, 52833.218 25/04/19,18:46:44,17,09,1, 11.8,1,1, 7.429, 10595.361, 351.779, 52833.193 25/04/19,18:46:44,18,09,1, 11.8,1,1, 7.429, 10595.373, 351.800, 52833.155 25/04/19,18:46:44,19,09,1, 11.8,1,1, 7.429, 10595.312, 351.772, 52833.208 25/04/19,18:46:45,00,10,1, 11.9,1,1, 7.431, 10595.311, 351.772, 52833.208 25/04/19,18:46:45,01,10,1, 11.9,1,1, 7.431, 10595.332, 351.766, 52833.175 25/04/19,18:46:45,02,10,1, 11.9,1,1, 7.431, 10595.310, 351.754, 52833.172 25/04/19,18:46:45,03,10,1, 11.9,1,1, 7.431, 10595.332, 351.758, 52833.149 25/04/19,18:46:45,04,10,1, 11.9,1,1, 7.431, 10595.310, 351.746, 52833.125 25/04/19,18:46:45,05,10,1, 11.9,1,1, 7.431, 10595.313, 351.758, 52833.216 25/04/19,18:46:45,06,10,1, 11.9,1,1, 7.431, 10595.264, 351.731, 52833.184 25/04/19,18:46:45,07,10,1, 11.9,1,1, 7.431, 10595.274, 351.732, 52833.248 25/04/19,18:46:45,08,10,1, 11.9,1,1, 7.431, 10595.275, 351.736, 52833.167 25/04/19,18:46:45,09,10,1, 11.9,1,1, 7.431, 10595.263, 351.715, 52833.157 25/04/19,18:46:45,10,10,1, 11.9,1,1, 7.431, 10595.244, 351.713, 52833.155 25/04/19,18:46:45,11,10,1, 11.9,1,1, 7.431, 10595.264, 351.706, 52833.111 25/04/19,18:46:45,12,10,1, 11.9,1,1, 7.431, 10595.242, 351.703, 52833.205 25/04/19,18:46:45,13,10,1, 11.9,1,1, 7.431, 10595.235, 351.702, 52833.143 25/04/19,18:46:45,14,10,1, 11.9,1,1, 7.431, 10595.195, 351.696, 52833.110 25/04/19,18:46:45,15,10,1, 11.9,1,1, 7.431, 10595.183, 351.696, 52833.158 25/04/19,18:46:45,16,10,1, 11.9,1,1, 7.431, 10595.192, 351.667, 52833.143 25/04/19,18:46:45,17,10,1, 11.9,1,1, 7.431, 10595.174, 351.672, 52833.128 25/04/19,18:46:45,18,10,1, 11.9,1,1, 7.431, 10595.167, 351.655, 52833.131 25/04/19,18:46:45,19,10,1, 11.9,1,1, 7.431, 10595.179, 351.657, 52833.108 25/04/19,18:46:46,00,10,1, 11.8,1,1, 7.426, 10595.177, 351.657, 52833.108 25/04/19,18:46:46,01,10,1, 11.8,1,1, 7.426, 10595.172, 351.646, 52833.077 25/04/19,18:46:46,02,10,1, 11.8,1,1, 7.426, 10595.134, 351.655, 52833.191 25/04/19,18:46:46,03,10,1, 11.8,1,1, 7.426, 10595.130, 351.642, 52833.211 25/04/19,18:46:46,04,10,1, 11.8,1,1, 7.426, 10595.128, 351.622, 52833.062 25/04/19,18:46:46,05,10,1, 11.8,1,1, 7.426, 10595.101, 351.619, 52833.147 25/04/19,18:46:46,06,10,1, 11.8,1,1, 7.426, 10595.139, 351.635, 52833.148 25/04/19,18:46:46,07,10,1, 11.8,1,1, 7.426, 10595.086, 351.609, 52832.977 25/04/19,18:46:46,08,10,1, 11.8,1,1, 7.426, 10595.071, 351.618, 52833.129 25/04/19,18:46:46,09,10,1, 11.8,1,1, 7.426, 10595.058, 351.612, 52833.129 25/04/19,18:46:46,10,10,1, 11.8,1,1, 7.426, 10595.058, 351.595, 52833.019 25/04/19,18:46:46,11,10,1, 11.8,1,1, 7.426, 10595.063, 351.593, 52833.046 25/04/19,18:46:46,12,10,1, 11.8,1,1, 7.426, 10595.031, 351.595, 52833.106 25/04/19,18:46:46,13,10,1, 11.8,1,1, 7.426, 10595.056, 351.558, 52833.068 25/04/19,18:46:46,14,10,1, 11.8,1,1, 7.426, 10595.030, 351.585, 52833.103 25/04/19,18:46:46,15,10,1, 11.8,1,1, 7.426, 10595.003, 351.564, 52833.003 25/04/19,18:46:46,16,10,1, 11.8,1,1, 7.426, 10594.997, 351.576, 52833.052 25/04/19,18:46:46,17,10,1, 11.8,1,1, 7.426, 10594.996, 351.569, 52832.978 25/04/19,18:46:46,18,10,1, 11.8,1,1, 7.426, 10594.978, 351.563, 52833.065 25/04/19,18:46:46,19,10,1, 11.8,1,1, 7.426, 10594.986, 351.556, 52832.988 25/04/19,18:46:47,00,10,1, 12.0,1,1, 7.430, 10594.985, 351.556, 52832.988 25/04/19,18:46:47,01,10,1, 12.0,1,1, 7.430, 10594.953, 351.530, 52833.040 25/04/19,18:46:47,02,10,1, 12.0,1,1, 7.430, 10594.952, 351.536, 52833.037 25/04/19,18:46:47,03,10,1, 12.0,1,1, 7.430, 10594.958, 351.542, 52833.062 25/04/19,18:46:47,04,10,1, 12.0,1,1, 7.430, 10594.920, 351.536, 52833.047 25/04/19,18:46:47,05,10,1, 12.0,1,1, 7.430, 10594.928, 351.544, 52832.947 25/04/19,18:46:47,06,10,1, 12.0,1,1, 7.430, 10594.912, 351.550, 52833.059 25/04/19,18:46:47,07,10,1, 12.0,1,1, 7.430, 10594.895, 351.532, 52833.013 25/04/19,18:46:47,08,10,1, 12.0,1,1, 7.430, 10594.911, 351.521, 52833.055 25/04/19,18:46:47,09,10,1, 12.0,1,1, 7.430, 10594.882, 351.528, 52833.021 25/04/19,18:46:47,10,10,1, 12.0,1,1, 7.430, 10594.896, 351.529, 52832.996 25/04/19,18:46:47,11,10,1, 12.0,1,1, 7.430, 10594.875, 351.527, 52833.020 25/04/19,18:46:47,12,10,1, 12.0,1,1, 7.430, 10594.858, 351.496, 52832.967 25/04/19,18:46:47,13,10,1, 12.0,1,1, 7.430, 10594.856, 351.495, 52833.001 25/04/19,18:46:47,14,10,1, 12.0,1,1, 7.430, 10594.858, 351.510, 52832.969 25/04/19,18:46:47,15,10,1, 12.0,1,1, 7.430, 10594.817, 351.498, 52832.988 25/04/19,18:46:47,16,10,1, 12.0,1,1, 7.430, 10594.815, 351.495, 52832.976 25/04/19,18:46:47,17,10,1, 12.0,1,1, 7.430, 10594.801, 351.484, 52832.978 25/04/19,18:46:47,18,10,1, 12.0,1,1, 7.430, 10594.772, 351.484, 52832.998 25/04/19,18:46:47,19,10,1, 12.0,1,1, 7.430, 10594.806, 351.486, 52833.003 25/04/19,18:46:48,00,09,1, 11.9,1,1, 7.426, 10594.802, 351.486, 52833.003 25/04/19,18:46:48,01,09,1, 11.9,1,1, 7.426, 10594.794, 351.459, 52833.005 25/04/19,18:46:48,02,09,1, 11.9,1,1, 7.426, 10594.793, 351.471, 52832.947 25/04/19,18:46:48,03,09,1, 11.9,1,1, 7.426, 10594.764, 351.459, 52832.960 25/04/19,18:46:48,04,09,1, 11.9,1,1, 7.426, 10594.757, 351.470, 52832.956 25/04/19,18:46:48,05,09,1, 11.9,1,1, 7.426, 10594.778, 351.469, 52832.999 25/04/19,18:46:48,06,09,1, 11.9,1,1, 7.426, 10594.726, 351.442, 52832.980 25/04/19,18:46:48,07,09,1, 11.9,1,1, 7.426, 10594.729, 351.452, 52833.033 25/04/19,18:46:48,08,09,1, 11.9,1,1, 7.426, 10594.717, 351.436, 52832.911 25/04/19,18:46:48,09,09,1, 11.9,1,1, 7.426, 10594.709, 351.435, 52832.900 25/04/19,18:46:48,10,09,1, 11.9,1,1, 7.426, 10594.679, 351.451, 52832.925 25/04/19,18:46:48,11,09,1, 11.9,1,1, 7.426, 10594.669, 351.436, 52832.897 25/04/19,18:46:48,12,09,1, 11.9,1,1, 7.426, 10594.699, 351.441, 52832.918 25/04/19,18:46:48,13,09,1, 11.9,1,1, 7.426, 10594.652, 351.428, 52832.910 25/04/19,18:46:48,14,09,1, 11.9,1,1, 7.426, 10594.648, 351.401, 52832.878 25/04/19,18:46:48,15,09,1, 11.9,1,1, 7.426, 10594.652, 351.446, 52832.944 25/04/19,18:46:48,16,09,1, 11.9,1,1, 7.426, 10594.631, 351.415, 52832.887 25/04/19,18:46:48,17,09,1, 11.9,1,1, 7.426, 10594.643, 351.412, 52832.924 25/04/19,18:46:48,18,09,1, 11.9,1,1, 7.426, 10594.630, 351.393, 52832.931 25/04/19,18:46:48,19,09,1, 11.9,1,1, 7.426, 10594.619, 351.399, 52832.927 25/04/19,18:46:49,00,10,1, 11.9,1,1, 7.430, 10594.618, 351.399, 52832.927 25/04/19,18:46:49,01,10,1, 11.9,1,1, 7.430, 10594.593, 351.366, 52832.873 25/04/19,18:46:49,02,10,1, 11.9,1,1, 7.430, 10594.596, 351.368, 52832.924 25/04/19,18:46:49,03,10,1, 11.9,1,1, 7.430, 10594.563, 351.372, 52832.905 25/04/19,18:46:49,04,10,1, 11.9,1,1, 7.430, 10594.574, 351.381, 52832.842 25/04/19,18:46:49,05,10,1, 11.9,1,1, 7.430, 10594.553, 351.381, 52832.846 25/04/19,18:46:49,06,10,1, 11.9,1,1, 7.430, 10594.544, 351.369, 52832.807 25/04/19,18:46:49,07,10,1, 11.9,1,1, 7.430, 10594.536, 351.363, 52832.854 25/04/19,18:46:49,08,10,1, 11.9,1,1, 7.430, 10594.533, 351.368, 52832.901 25/04/19,18:46:49,09,10,1, 11.9,1,1, 7.430, 10594.517, 351.359, 52832.898 25/04/19,18:46:49,10,10,1, 11.9,1,1, 7.430, 10594.529, 351.323, 52832.829 25/04/19,18:46:49,11,10,1, 11.9,1,1, 7.430, 10594.501, 351.352, 52832.820 25/04/19,18:46:49,12,10,1, 11.9,1,1, 7.430, 10594.519, 351.340, 52832.887 25/04/19,18:46:49,13,10,1, 11.9,1,1, 7.430, 10594.502, 351.338, 52832.840 25/04/19,18:46:49,14,10,1, 11.9,1,1, 7.430, 10594.490, 351.367, 52832.835 25/04/19,18:46:49,15,10,1, 11.9,1,1, 7.430, 10594.498, 351.359, 52832.809 25/04/19,18:46:49,16,10,1, 11.9,1,1, 7.430, 10594.456, 351.355, 52832.817 25/04/19,18:46:49,17,10,1, 11.9,1,1, 7.430, 10594.472, 351.351, 52832.858 25/04/19,18:46:49,18,10,1, 11.9,1,1, 7.430, 10594.450, 351.332, 52832.806 25/04/19,18:46:49,19,10,1, 11.9,1,1, 7.430, 10594.438, 351.325, 52832.823 25/04/19,18:46:50,00,10,1, 11.9,1,1, 7.428, 10594.435, 351.325, 52832.823 25/04/19,18:46:50,01,10,1, 11.9,1,1, 7.428, 10594.430, 351.340, 52832.828 25/04/19,18:46:50,02,10,1, 11.9,1,1, 7.428, 10594.416, 351.323, 52832.879 25/04/19,18:46:50,03,10,1, 11.9,1,1, 7.428, 10594.411, 351.316, 52832.817 25/04/19,18:46:50,04,10,1, 11.9,1,1, 7.428, 10594.405, 351.314, 52832.773 25/04/19,18:46:50,05,10,1, 11.9,1,1, 7.428, 10594.361, 351.331, 52832.839 25/04/19,18:46:50,06,10,1, 11.9,1,1, 7.428, 10594.406, 351.305, 52832.850 25/04/19,18:46:50,07,10,1, 11.9,1,1, 7.428, 10594.317, 351.326, 52832.793 25/04/19,18:46:50,08,10,1, 11.9,1,1, 7.428, 10594.340, 351.314, 52832.881 25/04/19,18:46:50,09,10,1, 11.9,1,1, 7.428, 10594.351, 351.299, 52832.841 25/04/19,18:46:50,10,10,1, 11.9,1,1, 7.428, 10594.326, 351.289, 52832.806 25/04/19,18:46:50,11,10,1, 11.9,1,1, 7.428, 10594.330, 351.284, 52832.738 25/04/19,18:46:50,12,10,1, 11.9,1,1, 7.428, 10594.308, 351.280, 52832.709 25/04/19,18:46:50,13,10,1, 11.9,1,1, 7.428, 10594.289, 351.268, 52832.790 25/04/19,18:46:50,14,10,1, 11.9,1,1, 7.428, 10594.289, 351.286, 52832.839 25/04/19,18:46:50,15,10,1, 11.9,1,1, 7.428, 10594.287, 351.276, 52832.742 25/04/19,18:46:50,16,10,1, 11.9,1,1, 7.428, 10594.270, 351.267, 52832.792 25/04/19,18:46:50,17,10,1, 11.9,1,1, 7.428, 10594.261, 351.276, 52832.773 25/04/19,18:46:50,18,10,1, 11.9,1,1, 7.428, 10594.251, 351.259, 52832.739 25/04/19,18:46:50,19,10,1, 11.9,1,1, 7.428, 10594.239, 351.267, 52832.728 25/04/19,18:46:51,00,09,1, 11.8,1,1, 7.427, 10594.234, 351.267, 52832.728 25/04/19,18:46:51,01,09,1, 11.8,1,1, 7.427, 10594.223, 351.261, 52832.734 25/04/19,18:46:51,02,09,1, 11.8,1,1, 7.427, 10594.174, 351.246, 52832.766 25/04/19,18:46:51,03,09,1, 11.8,1,1, 7.427, 10594.167, 351.245, 52832.673 25/04/19,18:46:51,04,09,1, 11.8,1,1, 7.427, 10594.225, 351.234, 52832.664 25/04/19,18:46:51,05,09,1, 11.8,1,1, 7.427, 10594.179, 351.208, 52832.589 25/04/19,18:46:51,06,09,1, 11.8,1,1, 7.427, 10594.196, 351.211, 52832.615 25/04/19,18:46:51,07,09,1, 11.8,1,1, 7.427, 10594.160, 351.214, 52832.740 25/04/19,18:46:51,08,09,1, 11.8,1,1, 7.427, 10594.152, 351.212, 52832.688 25/04/19,18:46:51,09,09,1, 11.8,1,1, 7.427, 10594.169, 351.235, 52832.724 25/04/19,18:46:51,10,09,1, 11.8,1,1, 7.427, 10594.128, 351.194, 52832.769 25/04/19,18:46:51,11,09,1, 11.8,1,1, 7.427, 10594.119, 351.200, 52832.731 25/04/19,18:46:51,12,09,1, 11.8,1,1, 7.427, 10594.122, 351.184, 52832.656 25/04/19,18:46:51,13,09,1, 11.8,1,1, 7.427, 10594.115, 351.195, 52832.714 25/04/19,18:46:51,14,09,1, 11.8,1,1, 7.427, 10594.089, 351.182, 52832.712 25/04/19,18:46:51,15,09,1, 11.8,1,1, 7.427, 10594.085, 351.178, 52832.693 25/04/19,18:46:51,16,09,1, 11.8,1,1, 7.427, 10594.104, 351.162, 52832.692 25/04/19,18:46:51,17,09,1, 11.8,1,1, 7.427, 10594.060, 351.173, 52832.687 25/04/19,18:46:51,18,09,1, 11.8,1,1, 7.427, 10594.060, 351.187, 52832.736 25/04/19,18:46:51,19,09,1, 11.8,1,1, 7.427, 10594.052, 351.152, 52832.697 25/04/19,18:46:52,00,09,1, 11.9,1,1, 7.428, 10594.051, 351.152, 52832.697 25/04/19,18:46:52,01,09,1, 11.9,1,1, 7.428, 10594.030, 351.152, 52832.699 25/04/19,18:46:52,02,09,1, 11.9,1,1, 7.428, 10594.005, 351.132, 52832.686 25/04/19,18:46:52,03,09,1, 11.9,1,1, 7.428, 10593.996, 351.119, 52832.690 25/04/19,18:46:52,04,09,1, 11.9,1,1, 7.428, 10594.006, 351.142, 52832.599 25/04/19,18:46:52,05,09,1, 11.9,1,1, 7.428, 10593.993, 351.141, 52832.634 25/04/19,18:46:52,06,09,1, 11.9,1,1, 7.428, 10593.971, 351.136, 52832.618 25/04/19,18:46:52,07,09,1, 11.9,1,1, 7.428, 10593.931, 351.085, 52832.389 25/04/19,18:46:52,08,09,1, 11.9,1,1, 7.428, 10593.944, 351.112, 52832.719 25/04/19,18:46:52,09,09,1, 11.9,1,1, 7.428, 10593.936, 351.101, 52832.749 25/04/19,18:46:52,10,09,1, 11.9,1,1, 7.428, 10593.951, 351.125, 52832.691 25/04/19,18:46:52,11,09,1, 11.9,1,1, 7.428, 10593.929, 351.110, 52832.581 25/04/19,18:46:52,12,09,1, 11.9,1,1, 7.428, 10593.913, 351.107, 52832.603 25/04/19,18:46:52,13,09,1, 11.9,1,1, 7.428, 10593.892, 351.129, 52832.617 25/04/19,18:46:52,14,09,1, 11.9,1,1, 7.428, 10593.910, 351.067, 52832.559 25/04/19,18:46:52,15,09,1, 11.9,1,1, 7.428, 10593.864, 351.100, 52832.644 25/04/19,18:46:52,16,09,1, 11.9,1,1, 7.428, 10593.873, 351.094, 52832.587 25/04/19,18:46:52,17,09,1, 11.9,1,1, 7.428, 10593.859, 351.053, 52832.663 25/04/19,18:46:52,18,09,1, 11.9,1,1, 7.428, 10593.845, 351.078, 52832.603 25/04/19,18:46:52,19,09,1, 11.9,1,1, 7.428, 10593.838, 351.056, 52832.574 25/04/19,18:46:53,00,09,1, 11.9,1,1, 7.428, 10593.834, 351.056, 52832.574 25/04/19,18:46:53,01,09,1, 11.9,1,1, 7.428, 10593.841, 351.032, 52832.608 25/04/19,18:46:53,02,09,1, 11.9,1,1, 7.428, 10593.814, 351.051, 52832.668 25/04/19,18:46:53,03,09,1, 11.9,1,1, 7.428, 10593.801, 351.050, 52832.535 25/04/19,18:46:53,04,09,1, 11.9,1,1, 7.428, 10593.784, 351.023, 52832.604 25/04/19,18:46:53,05,09,1, 11.9,1,1, 7.428, 10593.777, 351.034, 52832.630 25/04/19,18:46:53,06,09,1, 11.9,1,1, 7.428, 10593.794, 351.039, 52832.545 25/04/19,18:46:53,07,09,1, 11.9,1,1, 7.428, 10593.777, 351.031, 52832.589 25/04/19,18:46:53,08,09,1, 11.9,1,1, 7.428, 10593.775, 351.010, 52832.573 25/04/19,18:46:53,09,09,1, 11.9,1,1, 7.428, 10593.780, 350.998, 52832.545 25/04/19,18:46:53,10,09,1, 11.9,1,1, 7.428, 10593.735, 351.000, 52832.553 25/04/19,18:46:53,11,09,1, 11.9,1,1, 7.428, 10593.745, 351.018, 52832.730 25/04/19,18:46:53,12,09,1, 11.9,1,1, 7.428, 10593.730, 351.024, 52832.587 25/04/19,18:46:53,13,09,1, 11.9,1,1, 7.428, 10593.724, 351.003, 52832.655 25/04/19,18:46:53,14,09,1, 11.9,1,1, 7.428, 10593.713, 350.964, 52832.517 25/04/19,18:46:53,15,09,1, 11.9,1,1, 7.428, 10593.700, 350.993, 52832.600 25/04/19,18:46:53,16,09,1, 11.9,1,1, 7.428, 10593.689, 350.994, 52832.548 25/04/19,18:46:53,17,09,1, 11.9,1,1, 7.428, 10593.696, 350.988, 52832.501 25/04/19,18:46:53,18,09,1, 11.9,1,1, 7.428, 10593.671, 350.974, 52832.499 25/04/19,18:46:53,19,09,1, 11.9,1,1, 7.428, 10593.631, 350.974, 52832.495 25/04/19,18:46:54,00,10,1, 11.9,1,1, 7.424, 10593.625, 350.974, 52832.495 25/04/19,18:46:54,01,10,1, 11.9,1,1, 7.424, 10593.633, 350.989, 52832.531 25/04/19,18:46:54,02,10,1, 11.9,1,1, 7.424, 10593.619, 350.958, 52832.505 25/04/19,18:46:54,03,10,1, 11.9,1,1, 7.424, 10593.612, 350.937, 52832.511 25/04/19,18:46:54,04,10,1, 11.9,1,1, 7.424, 10593.619, 350.949, 52832.526 25/04/19,18:46:54,05,10,1, 11.9,1,1, 7.424, 10593.569, 350.927, 52832.501 25/04/19,18:46:54,06,10,1, 11.9,1,1, 7.424, 10593.595, 350.941, 52832.455 25/04/19,18:46:54,07,10,1, 11.9,1,1, 7.424, 10593.593, 350.947, 52832.549 25/04/19,18:46:54,08,10,1, 11.9,1,1, 7.424, 10593.569, 350.916, 52832.444 25/04/19,18:46:54,09,10,1, 11.9,1,1, 7.424, 10593.540, 350.932, 52832.452 25/04/19,18:46:54,10,10,1, 11.9,1,1, 7.424, 10593.549, 350.919, 52832.447 25/04/19,18:46:54,11,10,1, 11.9,1,1, 7.424, 10593.545, 350.950, 52832.445 25/04/19,18:46:54,12,10,1, 11.9,1,1, 7.424, 10593.532, 350.927, 52832.443 25/04/19,18:46:54,13,10,1, 11.9,1,1, 7.424, 10593.540, 350.932, 52832.421 25/04/19,18:46:54,14,10,1, 11.9,1,1, 7.424, 10593.500, 350.917, 52832.497 25/04/19,18:46:54,15,10,1, 11.9,1,1, 7.424, 10593.533, 350.916, 52832.472 25/04/19,18:46:54,16,10,1, 11.9,1,1, 7.424, 10593.484, 350.919, 52832.525 25/04/19,18:46:54,17,10,1, 11.9,1,1, 7.424, 10593.503, 350.907, 52832.556 25/04/19,18:46:54,18,10,1, 11.9,1,1, 7.424, 10593.502, 350.876, 52832.490 25/04/19,18:46:54,19,10,1, 11.9,1,1, 7.424, 10593.468, 350.901, 52832.525 25/04/19,18:46:55,00,09,1, 12.0,1,1, 7.423, 10593.467, 350.901, 52832.525 25/04/19,18:46:55,01,09,1, 12.0,1,1, 7.423, 10593.440, 350.884, 52832.483 25/04/19,18:46:55,02,09,1, 12.0,1,1, 7.423, 10593.437, 350.874, 52832.430 25/04/19,18:46:55,03,09,1, 12.0,1,1, 7.423, 10593.447, 350.886, 52832.493 25/04/19,18:46:55,04,09,1, 12.0,1,1, 7.423, 10593.443, 350.875, 52832.499 25/04/19,18:46:55,05,09,1, 12.0,1,1, 7.423, 10593.435, 350.836, 52832.105 25/04/19,18:46:55,06,09,1, 12.0,1,1, 7.423, 10593.396, 350.884, 52832.487 25/04/19,18:46:55,07,09,1, 12.0,1,1, 7.423, 10593.397, 350.877, 52832.508 25/04/19,18:46:55,08,09,1, 12.0,1,1, 7.423, 10593.412, 350.868, 52832.500 25/04/19,18:46:55,09,09,1, 12.0,1,1, 7.423, 10593.414, 350.858, 52832.392 25/04/19,18:46:55,10,09,1, 12.0,1,1, 7.423, 10593.388, 350.848, 52832.433 25/04/19,18:46:55,11,09,1, 12.0,1,1, 7.423, 10593.369, 350.837, 52832.393 25/04/19,18:46:55,12,09,1, 12.0,1,1, 7.423, 10593.378, 350.855, 52832.456 25/04/19,18:46:55,13,09,1, 12.0,1,1, 7.423, 10593.359, 350.842, 52832.402 25/04/19,18:46:55,14,09,1, 12.0,1,1, 7.423, 10593.362, 350.862, 52832.453 25/04/19,18:46:55,15,09,1, 12.0,1,1, 7.423, 10593.330, 350.842, 52832.451 25/04/19,18:46:55,16,09,1, 12.0,1,1, 7.423, 10593.338, 350.852, 52832.445 25/04/19,18:46:55,17,09,1, 12.0,1,1, 7.423, 10593.323, 350.834, 52832.390 25/04/19,18:46:55,18,09,1, 12.0,1,1, 7.423, 10593.342, 350.802, 52832.427 25/04/19,18:46:55,19,09,1, 12.0,1,1, 7.423, 10593.324, 350.832, 52832.344 25/04/19,18:46:56,00,09,1, 11.9,1,1, 7.428, 10593.317, 350.832, 52832.344 25/04/19,18:46:56,01,09,1, 11.9,1,1, 7.428, 10593.290, 350.826, 52832.386 25/04/19,18:46:56,02,09,1, 11.9,1,1, 7.428, 10593.326, 350.827, 52832.372 25/04/19,18:46:56,03,09,1, 11.9,1,1, 7.428, 10593.282, 350.806, 52832.399 25/04/19,18:46:56,04,09,1, 11.9,1,1, 7.428, 10593.296, 350.836, 52832.411 25/04/19,18:46:56,05,09,1, 11.9,1,1, 7.428, 10593.264, 350.831, 52832.427 25/04/19,18:46:56,06,09,1, 11.9,1,1, 7.428, 10593.274, 350.835, 52832.381 25/04/19,18:46:56,07,09,1, 11.9,1,1, 7.428, 10593.312, 350.793, 52832.181 25/04/19,18:46:56,08,09,1, 11.9,1,1, 7.428, 10593.276, 350.806, 52832.301 25/04/19,18:46:56,09,09,1, 11.9,1,1, 7.428, 10593.207, 350.827, 52832.393 25/04/19,18:46:56,10,09,1, 11.9,1,1, 7.428, 10593.269, 350.829, 52832.342 25/04/19,18:46:56,11,09,1, 11.9,1,1, 7.428, 10593.235, 350.811, 52832.305 25/04/19,18:46:56,12,09,1, 11.9,1,1, 7.428, 10593.236, 350.790, 52832.301 25/04/19,18:46:56,13,09,1, 11.9,1,1, 7.428, 10593.184, 350.822, 52832.368 25/04/19,18:46:56,14,09,1, 11.9,1,1, 7.428, 10593.190, 350.814, 52832.351 25/04/19,18:46:56,15,09,1, 11.9,1,1, 7.428, 10593.180, 350.804, 52832.365 25/04/19,18:46:56,16,09,1, 11.9,1,1, 7.428, 10593.172, 350.784, 52832.356 25/04/19,18:46:56,17,09,1, 11.9,1,1, 7.428, 10593.168, 350.806, 52832.376 25/04/19,18:46:56,18,09,1, 11.9,1,1, 7.428, 10593.154, 350.781, 52832.342 25/04/19,18:46:56,19,09,1, 11.9,1,1, 7.428, 10593.149, 350.790, 52832.291 25/04/19,18:46:57,00,09,1, 11.9,1,1, 7.426, 10593.141, 350.790, 52832.291 25/04/19,18:46:57,01,09,1, 11.9,1,1, 7.426, 10593.161, 350.788, 52832.352 25/04/19,18:46:57,02,09,1, 11.9,1,1, 7.426, 10593.143, 350.792, 52832.429 25/04/19,18:46:57,03,09,1, 11.9,1,1, 7.426, 10593.134, 350.787, 52832.461 25/04/19,18:46:57,04,09,1, 11.9,1,1, 7.426, 10593.118, 350.765, 52832.460 25/04/19,18:46:57,05,09,1, 11.9,1,1, 7.426, 10593.122, 350.773, 52832.443 25/04/19,18:46:57,06,09,1, 11.9,1,1, 7.426, 10593.093, 350.774, 52832.466 25/04/19,18:46:57,07,09,1, 11.9,1,1, 7.426, 10593.103, 350.772, 52832.379 25/04/19,18:46:57,08,09,1, 11.9,1,1, 7.426, 10593.099, 350.758, 52832.361 25/04/19,18:46:57,09,09,1, 11.9,1,1, 7.426, 10593.109, 350.778, 52832.316 25/04/19,18:46:57,10,09,1, 11.9,1,1, 7.426, 10593.103, 350.753, 52832.378 25/04/19,18:46:57,11,09,1, 11.9,1,1, 7.426, 10593.081, 350.785, 52832.415 25/04/19,18:46:57,12,09,1, 11.9,1,1, 7.426, 10593.070, 350.775, 52832.385 25/04/19,18:46:57,13,09,1, 11.9,1,1, 7.426, 10593.060, 350.747, 52832.356 25/04/19,18:46:57,14,09,1, 11.9,1,1, 7.426, 10593.073, 350.746, 52832.369 25/04/19,18:46:57,15,09,1, 11.9,1,1, 7.426, 10593.043, 350.753, 52832.404 25/04/19,18:46:57,16,09,1, 11.9,1,1, 7.426, 10593.068, 350.744, 52832.390 25/04/19,18:46:57,17,09,1, 11.9,1,1, 7.426, 10593.044, 350.737, 52832.313 25/04/19,18:46:57,18,09,1, 11.9,1,1, 7.426, 10593.040, 350.735, 52832.331 25/04/19,18:46:57,19,09,1, 11.9,1,1, 7.426, 10593.038, 350.736, 52832.335 25/04/19,18:46:58,00,10,1, 11.9,1,1, 7.423, 10593.033, 350.736, 52832.335 25/04/19,18:46:58,01,10,1, 11.9,1,1, 7.423, 10593.035, 350.716, 52832.285 25/04/19,18:46:58,02,10,1, 11.9,1,1, 7.423, 10593.025, 350.714, 52832.317 25/04/19,18:46:58,03,10,1, 11.9,1,1, 7.423, 10593.005, 350.714, 52832.311 25/04/19,18:46:58,04,10,1, 11.9,1,1, 7.423, 10592.988, 350.706, 52832.264 25/04/19,18:46:58,05,10,1, 11.9,1,1, 7.423, 10592.990, 350.709, 52832.330 25/04/19,18:46:58,06,10,1, 11.9,1,1, 7.423, 10593.005, 350.701, 52832.315 25/04/19,18:46:58,07,10,1, 11.9,1,1, 7.423, 10592.978, 350.719, 52832.345 25/04/19,18:46:58,08,10,1, 11.9,1,1, 7.423, 10592.969, 350.713, 52832.311 25/04/19,18:46:58,09,10,1, 11.9,1,1, 7.423, 10592.964, 350.700, 52832.298 25/04/19,18:46:58,10,10,1, 11.9,1,1, 7.423, 10592.970, 350.722, 52832.346 25/04/19,18:46:58,11,10,1, 11.9,1,1, 7.423, 10592.968, 350.701, 52832.269 25/04/19,18:46:58,12,10,1, 11.9,1,1, 7.423, 10592.947, 350.698, 52832.307 25/04/19,18:46:58,13,10,1, 11.9,1,1, 7.423, 10592.945, 350.685, 52832.273 25/04/19,18:46:58,14,10,1, 11.9,1,1, 7.423, 10592.950, 350.704, 52832.278 25/04/19,18:46:58,15,10,1, 11.9,1,1, 7.423, 10592.962, 350.694, 52832.242 25/04/19,18:46:58,16,10,1, 11.9,1,1, 7.423, 10592.927, 350.687, 52832.296 25/04/19,18:46:58,17,10,1, 11.9,1,1, 7.423, 10592.944, 350.670, 52832.280 25/04/19,18:46:58,18,10,1, 11.9,1,1, 7.423, 10592.908, 350.699, 52832.331 25/04/19,18:46:58,19,10,1, 11.9,1,1, 7.423, 10592.900, 350.656, 52832.250 25/04/19,18:46:59,00,08,1, 11.9,1,1, 7.428, 10592.899, 350.656, 52832.250 25/04/19,18:46:59,01,08,1, 11.9,1,1, 7.428, 10592.899, 350.662, 52832.290 25/04/19,18:46:59,02,08,1, 11.9,1,1, 7.428, 10592.897, 350.671, 52832.294 25/04/19,18:46:59,03,08,1, 11.9,1,1, 7.428, 10592.871, 350.660, 52832.250 25/04/19,18:46:59,04,08,1, 11.9,1,1, 7.428, 10592.891, 350.668, 52832.241 25/04/19,18:46:59,05,08,1, 11.9,1,1, 7.428, 10592.884, 350.648, 52832.178 25/04/19,18:46:59,06,08,1, 11.9,1,1, 7.428, 10592.874, 350.668, 52832.268 25/04/19,18:46:59,07,08,1, 11.9,1,1, 7.428, 10592.879, 350.665, 52832.183 25/04/19,18:46:59,08,08,1, 11.9,1,1, 7.428, 10592.857, 350.623, 52832.120 25/04/19,18:46:59,09,08,1, 11.9,1,1, 7.428, 10592.816, 350.645, 52832.229 25/04/19,18:46:59,10,08,1, 11.9,1,1, 7.428, 10592.862, 350.660, 52832.197 25/04/19,18:46:59,11,08,1, 11.9,1,1, 7.428, 10592.839, 350.655, 52832.222 25/04/19,18:46:59,12,08,1, 11.9,1,1, 7.428, 10592.836, 350.638, 52832.163 25/04/19,18:46:59,13,08,1, 11.9,1,1, 7.428, 10592.837, 350.625, 52832.219 25/04/19,18:46:59,14,08,1, 11.9,1,1, 7.428, 10592.833, 350.622, 52832.218 25/04/19,18:46:59,15,08,1, 11.9,1,1, 7.428, 10592.840, 350.663, 52832.187 25/04/19,18:46:59,16,08,1, 11.9,1,1, 7.428, 10592.846, 350.650, 52832.145 25/04/19,18:46:59,17,08,1, 11.9,1,1, 7.428, 10592.847, 350.621, 52832.081 25/04/19,18:46:59,18,08,1, 11.9,1,1, 7.428, 10592.839, 350.641, 52832.155 25/04/19,18:46:59,19,08,1, 11.9,1,1, 7.428, 10592.827, 350.650, 52832.136 25/04/19,18:47:00,00,09,1, 12.0,1,1, 7.426, 10592.824, 350.650, 52832.136 25/04/19,18:47:00,01,09,1, 12.0,1,1, 7.426, 10592.822, 350.626, 52832.150 25/04/19,18:47:00,02,09,1, 12.0,1,1, 7.426, 10592.795, 350.628, 52832.126 25/04/19,18:47:00,03,09,1, 12.0,1,1, 7.426, 10592.792, 350.621, 52832.048 25/04/19,18:47:00,04,09,1, 12.0,1,1, 7.426, 10592.805, 350.600, 52832.007 25/04/19,18:47:00,05,09,1, 12.0,1,1, 7.426, 10592.786, 350.631, 52832.048 25/04/19,18:47:00,06,09,1, 12.0,1,1, 7.426, 10592.768, 350.621, 52832.097 25/04/19,18:47:00,07,09,1, 12.0,1,1, 7.426, 10592.769, 350.609, 52832.058 25/04/19,18:47:00,08,09,1, 12.0,1,1, 7.426, 10592.737, 350.619, 52832.112 25/04/19,18:47:00,09,09,1, 12.0,1,1, 7.426, 10592.733, 350.619, 52832.083 25/04/19,18:47:00,10,09,1, 12.0,1,1, 7.426, 10592.716, 350.622, 52832.096 25/04/19,18:47:00,11,09,1, 12.0,1,1, 7.426, 10592.736, 350.627, 52832.087 25/04/19,18:47:00,12,09,1, 12.0,1,1, 7.426, 10592.749, 350.596, 52831.981 25/04/19,18:47:00,13,09,1, 12.0,1,1, 7.426, 10592.736, 350.589, 52832.019 25/04/19,18:47:00,14,09,1, 12.0,1,1, 7.426, 10592.724, 350.601, 52832.037 25/04/19,18:47:00,15,09,1, 12.0,1,1, 7.426, 10592.709, 350.615, 52832.097 25/04/19,18:47:00,16,09,1, 12.0,1,1, 7.426, 10592.718, 350.638, 52832.114 25/04/19,18:47:00,17,09,1, 12.0,1,1, 7.426, 10592.709, 350.608, 52832.020 25/04/19,18:47:00,18,09,1, 12.0,1,1, 7.426, 10592.698, 350.583, 52832.025 25/04/19,18:47:00,19,09,1, 12.0,1,1, 7.426, 10592.679, 350.593, 52831.983 25/04/19,18:47:01,00,09,1, 11.9,1,1, 7.429, 10592.674, 350.593, 52831.983 25/04/19,18:47:01,01,09,1, 11.9,1,1, 7.429, 10592.683, 350.583, 52831.996 25/04/19,18:47:01,02,09,1, 11.9,1,1, 7.429, 10592.696, 350.600, 52832.043 25/04/19,18:47:01,03,09,1, 11.9,1,1, 7.429, 10592.676, 350.559, 52832.022 25/04/19,18:47:01,04,09,1, 11.9,1,1, 7.429, 10592.679, 350.589, 52831.983 25/04/19,18:47:01,05,09,1, 11.9,1,1, 7.429, 10592.671, 350.580, 52831.998 25/04/19,18:47:01,06,09,1, 11.9,1,1, 7.429, 10592.670, 350.582, 52832.051 25/04/19,18:47:01,07,09,1, 11.9,1,1, 7.429, 10592.638, 350.603, 52832.042 25/04/19,18:47:01,08,09,1, 11.9,1,1, 7.429, 10592.648, 350.566, 52832.005 25/04/19,18:47:01,09,09,1, 11.9,1,1, 7.429, 10592.632, 350.572, 52831.970 25/04/19,18:47:01,10,09,1, 11.9,1,1, 7.429, 10592.640, 350.580, 52831.990 25/04/19,18:47:01,11,09,1, 11.9,1,1, 7.429, 10592.627, 350.561, 52831.962 25/04/19,18:47:01,12,09,1, 11.9,1,1, 7.429, 10592.631, 350.567, 52832.052 25/04/19,18:47:01,13,09,1, 11.9,1,1, 7.429, 10592.631, 350.543, 52831.994 25/04/19,18:47:01,14,09,1, 11.9,1,1, 7.429, 10592.638, 350.563, 52831.943 25/04/19,18:47:01,15,09,1, 11.9,1,1, 7.429, 10592.626, 350.551, 52831.954 25/04/19,18:47:01,16,09,1, 11.9,1,1, 7.429, 10592.617, 350.563, 52831.941 25/04/19,18:47:01,17,09,1, 11.9,1,1, 7.429, 10592.592, 350.559, 52831.982 25/04/19,18:47:01,18,09,1, 11.9,1,1, 7.429, 10592.581, 350.554, 52831.937 25/04/19,18:47:01,19,09,1, 11.9,1,1, 7.429, 10592.561, 350.579, 52832.022 25/04/19,18:47:02,00,09,1, 11.9,1,1, 7.421, 10592.557, 350.579, 52832.022 25/04/19,18:47:02,01,09,1, 11.9,1,1, 7.421, 10592.587, 350.561, 52831.928 25/04/19,18:47:02,02,09,1, 11.9,1,1, 7.421, 10592.568, 350.567, 52831.984 25/04/19,18:47:02,03,09,1, 11.9,1,1, 7.421, 10592.561, 350.547, 52831.893 25/04/19,18:47:02,04,09,1, 11.9,1,1, 7.421, 10592.555, 350.578, 52832.004 25/04/19,18:47:02,05,09,1, 11.9,1,1, 7.421, 10592.580, 350.576, 52831.924 25/04/19,18:47:02,06,09,1, 11.9,1,1, 7.421, 10592.523, 350.538, 52831.961 25/04/19,18:47:02,07,09,1, 11.9,1,1, 7.421, 10592.552, 350.544, 52831.912 25/04/19,18:47:02,08,09,1, 11.9,1,1, 7.421, 10592.546, 350.540, 52831.992 25/04/19,18:47:02,09,09,1, 11.9,1,1, 7.421, 10592.517, 350.542, 52831.961 25/04/19,18:47:02,10,09,1, 11.9,1,1, 7.421, 10592.523, 350.527, 52831.954 25/04/19,18:47:02,11,09,1, 11.9,1,1, 7.421, 10592.480, 350.539, 52831.872 25/04/19,18:47:02,12,09,1, 11.9,1,1, 7.421, 10592.551, 350.518, 52831.803 25/04/19,18:47:02,13,09,1, 11.9,1,1, 7.421, 10592.502, 350.545, 52831.921 25/04/19,18:47:02,14,09,1, 11.9,1,1, 7.421, 10592.494, 350.549, 52832.035 25/04/19,18:47:02,15,09,1, 11.9,1,1, 7.421, 10592.527, 350.518, 52831.906 25/04/19,18:47:02,16,09,1, 11.9,1,1, 7.421, 10592.502, 350.529, 52831.916 25/04/19,18:47:02,17,09,1, 11.9,1,1, 7.421, 10592.502, 350.543, 52831.981 25/04/19,18:47:02,18,09,1, 11.9,1,1, 7.421, 10592.485, 350.504, 52831.834 25/04/19,18:47:02,19,09,1, 11.9,1,1, 7.421, 10592.493, 350.517, 52831.867 25/04/19,18:47:03,00,09,1, 11.9,1,1, 7.425, 10592.490, 350.517, 52831.867 25/04/19,18:47:03,01,09,1, 11.9,1,1, 7.425, 10592.488, 350.479, 52831.919 25/04/19,18:47:03,02,09,1, 11.9,1,1, 7.425, 10592.494, 350.514, 52831.927 25/04/19,18:47:03,03,09,1, 11.9,1,1, 7.425, 10592.470, 350.480, 52831.900 25/04/19,18:47:03,04,09,1, 11.9,1,1, 7.425, 10592.474, 350.495, 52831.922 25/04/19,18:47:03,05,09,1, 11.9,1,1, 7.425, 10592.466, 350.500, 52831.897 25/04/19,18:47:03,06,09,1, 11.9,1,1, 7.425, 10592.450, 350.476, 52831.902 25/04/19,18:47:03,07,09,1, 11.9,1,1, 7.425, 10592.454, 350.456, 52831.892 25/04/19,18:47:03,08,09,1, 11.9,1,1, 7.425, 10592.435, 350.468, 52831.899 25/04/19,18:47:03,09,09,1, 11.9,1,1, 7.425, 10592.429, 350.483, 52831.920 25/04/19,18:47:03,10,09,1, 11.9,1,1, 7.425, 10592.430, 350.477, 52831.836 25/04/19,18:47:03,11,09,1, 11.9,1,1, 7.425, 10592.417, 350.476, 52831.903 25/04/19,18:47:03,12,09,1, 11.9,1,1, 7.425, 10592.413, 350.479, 52831.876 25/04/19,18:47:03,13,09,1, 11.9,1,1, 7.425, 10592.394, 350.468, 52831.893 25/04/19,18:47:03,14,09,1, 11.9,1,1, 7.425, 10592.379, 350.438, 52831.817 25/04/19,18:47:03,15,09,1, 11.9,1,1, 7.425, 10592.388, 350.446, 52831.785 25/04/19,18:47:03,16,09,1, 11.9,1,1, 7.425, 10592.409, 350.445, 52831.830 25/04/19,18:47:03,17,09,1, 11.9,1,1, 7.425, 10592.392, 350.442, 52831.827 25/04/19,18:47:03,18,09,1, 11.9,1,1, 7.425, 10592.351, 350.443, 52831.808 25/04/19,18:47:03,19,09,1, 11.9,1,1, 7.425, 10592.365, 350.442, 52831.764 25/04/19,18:47:04,00,09,1, 11.9,1,1, 7.424, 10592.357, 350.442, 52831.764 25/04/19,18:47:04,01,09,1, 11.9,1,1, 7.424, 10592.362, 350.436, 52831.772 25/04/19,18:47:04,02,09,1, 11.9,1,1, 7.424, 10592.361, 350.437, 52831.793 25/04/19,18:47:04,03,09,1, 11.9,1,1, 7.424, 10592.361, 350.433, 52831.736 25/04/19,18:47:04,04,09,1, 11.9,1,1, 7.424, 10592.341, 350.441, 52831.730 25/04/19,18:47:04,05,09,1, 11.9,1,1, 7.424, 10592.340, 350.450, 52831.737 25/04/19,18:47:04,06,09,1, 11.9,1,1, 7.424, 10592.341, 350.435, 52831.760 25/04/19,18:47:04,07,09,1, 11.9,1,1, 7.424, 10592.313, 350.435, 52831.715 25/04/19,18:47:04,08,09,1, 11.9,1,1, 7.424, 10592.335, 350.429, 52831.808 25/04/19,18:47:04,09,09,1, 11.9,1,1, 7.424, 10592.317, 350.418, 52831.761 25/04/19,18:47:04,10,09,1, 11.9,1,1, 7.424, 10592.305, 350.412, 52831.731 25/04/19,18:47:04,11,09,1, 11.9,1,1, 7.424, 10592.304, 350.411, 52831.735 25/04/19,18:47:04,12,09,1, 11.9,1,1, 7.424, 10592.303, 350.407, 52831.720 25/04/19,18:47:04,13,09,1, 11.9,1,1, 7.424, 10592.301, 350.437, 52831.771 25/04/19,18:47:04,14,09,1, 11.9,1,1, 7.424, 10592.272, 350.416, 52831.732 25/04/19,18:47:04,15,09,1, 11.9,1,1, 7.424, 10592.265, 350.409, 52831.763 25/04/19,18:47:04,16,09,1, 11.9,1,1, 7.424, 10592.287, 350.435, 52831.803 25/04/19,18:47:04,17,09,1, 11.9,1,1, 7.424, 10592.258, 350.406, 52831.749 25/04/19,18:47:04,18,09,1, 11.9,1,1, 7.424, 10592.284, 350.408, 52831.783 25/04/19,18:47:04,19,09,1, 11.9,1,1, 7.424, 10592.289, 350.399, 52831.765 25/04/19,18:47:05,00,09,1, 11.9,1,1, 7.424, 10592.282, 350.399, 52831.765 25/04/19,18:47:05,01,09,1, 11.9,1,1, 7.424, 10592.249, 350.401, 52831.810 25/04/19,18:47:05,02,09,1, 11.9,1,1, 7.424, 10592.221, 350.381, 52831.674 25/04/19,18:47:05,03,09,1, 11.9,1,1, 7.424, 10592.221, 350.408, 52831.849 25/04/19,18:47:05,04,09,1, 11.9,1,1, 7.424, 10592.221, 350.389, 52831.725 25/04/19,18:47:05,05,09,1, 11.9,1,1, 7.424, 10592.231, 350.390, 52831.711 25/04/19,18:47:05,06,09,1, 11.9,1,1, 7.424, 10592.212, 350.380, 52831.783 25/04/19,18:47:05,07,09,1, 11.9,1,1, 7.424, 10592.237, 350.374, 52831.717 25/04/19,18:47:05,08,09,1, 11.9,1,1, 7.424, 10592.223, 350.349, 52831.705 25/04/19,18:47:05,09,09,1, 11.9,1,1, 7.424, 10592.182, 350.383, 52831.764 25/04/19,18:47:05,10,09,1, 11.9,1,1, 7.424, 10592.171, 350.362, 52831.700 25/04/19,18:47:05,11,09,1, 11.9,1,1, 7.424, 10592.190, 350.373, 52831.747 25/04/19,18:47:05,12,09,1, 11.9,1,1, 7.424, 10592.178, 350.364, 52831.694 25/04/19,18:47:05,13,09,1, 11.9,1,1, 7.424, 10592.188, 350.349, 52831.706 25/04/19,18:47:05,14,09,1, 11.9,1,1, 7.424, 10592.158, 350.350, 52831.780 25/04/19,18:47:05,15,09,1, 11.9,1,1, 7.424, 10592.164, 350.360, 52831.663 25/04/19,18:47:05,16,09,1, 11.9,1,1, 7.424, 10592.142, 350.359, 52831.784 25/04/19,18:47:05,17,09,1, 11.9,1,1, 7.424, 10592.122, 350.339, 52831.725 25/04/19,18:47:05,18,09,1, 11.9,1,1, 7.424, 10592.163, 350.358, 52831.638 25/04/19,18:47:05,19,09,1, 11.9,1,1, 7.424, 10592.114, 350.340, 52831.656 25/04/19,18:47:06,00,09,1, 11.9,1,1, 7.425, 10592.107, 350.340, 52831.656 25/04/19,18:47:06,01,09,1, 11.9,1,1, 7.425, 10592.112, 350.337, 52831.668 25/04/19,18:47:06,02,09,1, 11.9,1,1, 7.425, 10592.102, 350.331, 52831.722 25/04/19,18:47:06,03,09,1, 11.9,1,1, 7.425, 10592.093, 350.335, 52831.740 25/04/19,18:47:06,04,09,1, 11.9,1,1, 7.425, 10592.091, 350.317, 52831.629 25/04/19,18:47:06,05,09,1, 11.9,1,1, 7.425, 10592.074, 350.335, 52831.724 25/04/19,18:47:06,06,09,1, 11.9,1,1, 7.425, 10592.051, 350.344, 52831.672 25/04/19,18:47:06,07,09,1, 11.9,1,1, 7.425, 10592.099, 350.330, 52831.602 25/04/19,18:47:06,08,09,1, 11.9,1,1, 7.425, 10592.086, 350.338, 52831.658 25/04/19,18:47:06,09,09,1, 11.9,1,1, 7.425, 10592.055, 350.299, 52831.556 25/04/19,18:47:06,10,09,1, 11.9,1,1, 7.425, 10592.044, 350.309, 52831.667 25/04/19,18:47:06,11,09,1, 11.9,1,1, 7.425, 10592.048, 350.311, 52831.622 25/04/19,18:47:06,12,09,1, 11.9,1,1, 7.425, 10592.066, 350.296, 52831.631 25/04/19,18:47:06,13,09,1, 11.9,1,1, 7.425, 10592.046, 350.294, 52831.586 25/04/19,18:47:06,14,09,1, 11.9,1,1, 7.425, 10592.031, 350.298, 52831.598 25/04/19,18:47:06,15,09,1, 11.9,1,1, 7.425, 10592.048, 350.291, 52831.628 25/04/19,18:47:06,16,09,1, 11.9,1,1, 7.425, 10592.015, 350.299, 52831.731 25/04/19,18:47:06,17,09,1, 11.9,1,1, 7.425, 10592.029, 350.285, 52831.561 25/04/19,18:47:06,18,09,1, 11.9,1,1, 7.425, 10592.019, 350.291, 52831.617 25/04/19,18:47:06,19,09,1, 11.9,1,1, 7.425, 10591.994, 350.278, 52831.599 25/04/19,18:47:07,00,10,1, 11.8,1,1, 7.420, 10591.990, 350.278, 52831.599 25/04/19,18:47:07,01,10,1, 11.8,1,1, 7.420, 10591.969, 350.267, 52831.610 25/04/19,18:47:07,02,10,1, 11.8,1,1, 7.420, 10591.968, 350.276, 52831.532 25/04/19,18:47:07,03,10,1, 11.8,1,1, 7.420, 10591.964, 350.271, 52831.658 25/04/19,18:47:07,04,10,1, 11.8,1,1, 7.420, 10591.953, 350.247, 52831.513 25/04/19,18:47:07,05,10,1, 11.8,1,1, 7.420, 10591.933, 350.255, 52831.528 25/04/19,18:47:07,06,10,1, 11.8,1,1, 7.420, 10591.949, 350.278, 52831.624 25/04/19,18:47:07,07,10,1, 11.8,1,1, 7.420, 10591.949, 350.281, 52831.537 25/04/19,18:47:07,08,10,1, 11.8,1,1, 7.420, 10591.917, 350.253, 52831.578 25/04/19,18:47:07,09,10,1, 11.8,1,1, 7.420, 10591.947, 350.262, 52831.541 25/04/19,18:47:07,10,10,1, 11.8,1,1, 7.420, 10591.933, 350.254, 52831.554 25/04/19,18:47:07,11,10,1, 11.8,1,1, 7.420, 10591.896, 350.217, 52831.587 25/04/19,18:47:07,12,10,1, 11.8,1,1, 7.420, 10591.921, 350.236, 52831.567 25/04/19,18:47:07,13,10,1, 11.8,1,1, 7.420, 10591.921, 350.239, 52831.518 25/04/19,18:47:07,14,10,1, 11.8,1,1, 7.420, 10591.891, 350.249, 52831.554 25/04/19,18:47:07,15,10,1, 11.8,1,1, 7.420, 10591.911, 350.249, 52831.504 25/04/19,18:47:07,16,10,1, 11.8,1,1, 7.420, 10591.876, 350.226, 52831.507 25/04/19,18:47:07,17,10,1, 11.8,1,1, 7.420, 10591.870, 350.211, 52831.504 25/04/19,18:47:07,18,10,1, 11.8,1,1, 7.420, 10591.853, 350.225, 52831.579 25/04/19,18:47:07,19,10,1, 11.8,1,1, 7.420, 10591.847, 350.208, 52831.538 25/04/19,18:47:08,00,10,1, 11.9,1,1, 7.419, 10591.840, 350.208, 52831.538 25/04/19,18:47:08,01,10,1, 11.9,1,1, 7.419, 10591.831, 350.179, 52831.518 25/04/19,18:47:08,02,10,1, 11.9,1,1, 7.419, 10591.827, 350.228, 52831.541 25/04/19,18:47:08,03,10,1, 11.9,1,1, 7.419, 10591.826, 350.198, 52831.581 25/04/19,18:47:08,04,10,1, 11.9,1,1, 7.419, 10591.816, 350.201, 52831.550 25/04/19,18:47:08,05,10,1, 11.9,1,1, 7.419, 10591.819, 350.207, 52831.555 25/04/19,18:47:08,06,10,1, 11.9,1,1, 7.419, 10591.805, 350.176, 52831.502 25/04/19,18:47:08,07,10,1, 11.9,1,1, 7.419, 10591.807, 350.198, 52831.464 25/04/19,18:47:08,08,10,1, 11.9,1,1, 7.419, 10591.793, 350.167, 52831.485 25/04/19,18:47:08,09,10,1, 11.9,1,1, 7.419, 10591.790, 350.179, 52831.480 25/04/19,18:47:08,10,10,1, 11.9,1,1, 7.419, 10591.786, 350.180, 52831.441 25/04/19,18:47:08,11,10,1, 11.9,1,1, 7.419, 10591.772, 350.168, 52831.541 25/04/19,18:47:08,12,10,1, 11.9,1,1, 7.419, 10591.768, 350.174, 52831.481 25/04/19,18:47:08,13,10,1, 11.9,1,1, 7.419, 10591.753, 350.163, 52831.482 25/04/19,18:47:08,14,10,1, 11.9,1,1, 7.419, 10591.755, 350.143, 52831.411 25/04/19,18:47:08,15,10,1, 11.9,1,1, 7.419, 10591.745, 350.151, 52831.442 25/04/19,18:47:08,16,10,1, 11.9,1,1, 7.419, 10591.778, 350.151, 52831.515 25/04/19,18:47:08,17,10,1, 11.9,1,1, 7.419, 10591.746, 350.165, 52831.466 25/04/19,18:47:08,18,10,1, 11.9,1,1, 7.419, 10591.746, 350.147, 52831.445 25/04/19,18:47:08,19,10,1, 11.9,1,1, 7.419, 10591.701, 350.139, 52831.462 25/04/19,18:47:09,00,09,1, 11.9,1,1, 7.424, 10591.698, 350.139, 52831.462 25/04/19,18:47:09,01,09,1, 11.9,1,1, 7.424, 10591.715, 350.146, 52831.503 25/04/19,18:47:09,02,09,1, 11.9,1,1, 7.424, 10591.711, 350.155, 52831.489 25/04/19,18:47:09,03,09,1, 11.9,1,1, 7.424, 10591.701, 350.139, 52831.488 25/04/19,18:47:09,04,09,1, 11.9,1,1, 7.424, 10591.688, 350.111, 52831.385 25/04/19,18:47:09,05,09,1, 11.9,1,1, 7.424, 10591.693, 350.105, 52831.482 25/04/19,18:47:09,06,09,1, 11.9,1,1, 7.424, 10591.677, 350.111, 52831.441 25/04/19,18:47:09,07,09,1, 11.9,1,1, 7.424, 10591.689, 350.101, 52831.444 25/04/19,18:47:09,08,09,1, 11.9,1,1, 7.424, 10591.669, 350.110, 52831.459 25/04/19,18:47:09,09,09,1, 11.9,1,1, 7.424, 10591.657, 350.100, 52831.346 25/04/19,18:47:09,10,09,1, 11.9,1,1, 7.424, 10591.670, 350.106, 52831.484 25/04/19,18:47:09,11,09,1, 11.9,1,1, 7.424, 10591.657, 350.084, 52831.392 25/04/19,18:47:09,12,09,1, 11.9,1,1, 7.424, 10591.623, 350.080, 52831.354 25/04/19,18:47:09,13,09,1, 11.9,1,1, 7.424, 10591.646, 350.088, 52831.381 25/04/19,18:47:09,14,09,1, 11.9,1,1, 7.424, 10591.637, 350.090, 52831.367 25/04/19,18:47:09,15,09,1, 11.9,1,1, 7.424, 10591.598, 350.089, 52831.391 25/04/19,18:47:09,16,09,1, 11.9,1,1, 7.424, 10591.608, 350.059, 52831.403 25/04/19,18:47:09,17,09,1, 11.9,1,1, 7.424, 10591.626, 350.048, 52831.301 25/04/19,18:47:09,18,09,1, 11.9,1,1, 7.424, 10591.596, 350.047, 52831.336 25/04/19,18:47:09,19,09,1, 11.9,1,1, 7.424, 10591.584, 350.067, 52831.355 25/04/19,18:47:10,00,09,1, 12.0,1,1, 7.421, 10591.581, 350.067, 52831.355 25/04/19,18:47:10,01,09,1, 12.0,1,1, 7.421, 10591.589, 350.052, 52831.342 25/04/19,18:47:10,02,09,1, 12.0,1,1, 7.421, 10591.590, 350.046, 52831.359 25/04/19,18:47:10,03,09,1, 12.0,1,1, 7.421, 10591.568, 350.040, 52831.406 25/04/19,18:47:10,04,09,1, 12.0,1,1, 7.421, 10591.566, 350.031, 52831.336 25/04/19,18:47:10,05,09,1, 12.0,1,1, 7.421, 10591.553, 350.026, 52831.268 25/04/19,18:47:10,06,09,1, 12.0,1,1, 7.421, 10591.546, 350.034, 52831.282 25/04/19,18:47:10,07,09,1, 12.0,1,1, 7.421, 10591.520, 350.021, 52831.345 25/04/19,18:47:10,08,09,1, 12.0,1,1, 7.421, 10591.534, 350.005, 52831.306 25/04/19,18:47:10,09,09,1, 12.0,1,1, 7.421, 10591.517, 350.028, 52831.354 25/04/19,18:47:10,10,09,1, 12.0,1,1, 7.421, 10591.533, 350.036, 52831.333 25/04/19,18:47:10,11,09,1, 12.0,1,1, 7.421, 10591.511, 349.988, 52831.249 25/04/19,18:47:10,12,09,1, 12.0,1,1, 7.421, 10591.499, 350.042, 52831.348 25/04/19,18:47:10,13,09,1, 12.0,1,1, 7.421, 10591.501, 350.011, 52831.378 25/04/19,18:47:10,14,09,1, 12.0,1,1, 7.421, 10591.482, 349.991, 52831.323 25/04/19,18:47:10,15,09,1, 12.0,1,1, 7.421, 10591.495, 350.013, 52831.275 25/04/19,18:47:10,16,09,1, 12.0,1,1, 7.421, 10591.489, 350.020, 52831.352 25/04/19,18:47:10,17,09,1, 12.0,1,1, 7.421, 10591.478, 349.997, 52831.335 25/04/19,18:47:10,18,09,1, 12.0,1,1, 7.421, 10591.453, 349.987, 52831.283 25/04/19,18:47:10,19,09,1, 12.0,1,1, 7.421, 10591.444, 349.986, 52831.361 25/04/19,18:47:11,00,09,1, 11.9,1,1, 7.424, 10591.439, 349.986, 52831.361 25/04/19,18:47:11,01,09,1, 11.9,1,1, 7.424, 10591.459, 349.967, 52831.275 25/04/19,18:47:11,02,09,1, 11.9,1,1, 7.424, 10591.462, 349.967, 52831.269 25/04/19,18:47:11,03,09,1, 11.9,1,1, 7.424, 10591.437, 349.985, 52831.267 25/04/19,18:47:11,04,09,1, 11.9,1,1, 7.424, 10591.426, 349.956, 52831.260 25/04/19,18:47:11,05,09,1, 11.9,1,1, 7.424, 10591.412, 349.964, 52831.317 25/04/19,18:47:11,06,09,1, 11.9,1,1, 7.424, 10591.421, 349.966, 52831.273 25/04/19,18:47:11,07,09,1, 11.9,1,1, 7.424, 10591.412, 349.950, 52831.303 25/04/19,18:47:11,08,09,1, 11.9,1,1, 7.424, 10591.429, 349.975, 52831.299 25/04/19,18:47:11,09,09,1, 11.9,1,1, 7.424, 10591.401, 349.953, 52831.290 25/04/19,18:47:11,10,09,1, 11.9,1,1, 7.424, 10591.389, 349.942, 52831.289 25/04/19,18:47:11,11,09,1, 11.9,1,1, 7.424, 10591.367, 349.925, 52831.253 25/04/19,18:47:11,12,09,1, 11.9,1,1, 7.424, 10591.368, 349.941, 52831.160 25/04/19,18:47:11,13,09,1, 11.9,1,1, 7.424, 10591.336, 349.947, 52831.276 25/04/19,18:47:11,14,09,1, 11.9,1,1, 7.424, 10591.368, 349.941, 52831.254 25/04/19,18:47:11,15,09,1, 11.9,1,1, 7.424, 10591.359, 349.936, 52831.281 25/04/19,18:47:11,16,09,1, 11.9,1,1, 7.424, 10591.355, 349.916, 52831.222 25/04/19,18:47:11,17,09,1, 11.9,1,1, 7.424, 10591.337, 349.916, 52831.226 25/04/19,18:47:11,18,09,1, 11.9,1,1, 7.424, 10591.343, 349.901, 52831.155 25/04/19,18:47:11,19,09,1, 11.9,1,1, 7.424, 10591.342, 349.912, 52831.230 25/04/19,18:47:12,00,09,1, 11.9,1,1, 7.417, 10591.339, 349.912, 52831.230 25/04/19,18:47:12,01,09,1, 11.9,1,1, 7.417, 10591.310, 349.924, 52831.301 25/04/19,18:47:12,02,09,1, 11.9,1,1, 7.417, 10591.332, 349.903, 52831.218 25/04/19,18:47:12,03,09,1, 11.9,1,1, 7.417, 10591.318, 349.898, 52831.217 25/04/19,18:47:12,04,09,1, 11.9,1,1, 7.417, 10591.291, 349.903, 52831.247 25/04/19,18:47:12,05,09,1, 11.9,1,1, 7.417, 10591.291, 349.868, 52831.260 25/04/19,18:47:12,06,09,1, 11.9,1,1, 7.417, 10591.279, 349.869, 52831.191 25/04/19,18:47:12,07,09,1, 11.9,1,1, 7.417, 10591.283, 349.878, 52831.244 25/04/19,18:47:12,08,09,1, 11.9,1,1, 7.417, 10591.289, 349.875, 52831.215 25/04/19,18:47:12,09,09,1, 11.9,1,1, 7.417, 10591.292, 349.882, 52831.206 25/04/19,18:47:12,10,09,1, 11.9,1,1, 7.417, 10591.249, 349.876, 52831.189 25/04/19,18:47:12,11,09,1, 11.9,1,1, 7.417, 10591.276, 349.861, 52831.183 25/04/19,18:47:12,12,09,1, 11.9,1,1, 7.417, 10591.267, 349.880, 52831.200 25/04/19,18:47:12,13,09,1, 11.9,1,1, 7.417, 10591.244, 349.885, 52831.252 25/04/19,18:47:12,14,09,1, 11.9,1,1, 7.417, 10591.250, 349.890, 52831.152 25/04/19,18:47:12,15,09,1, 11.9,1,1, 7.417, 10591.241, 349.847, 52831.109 25/04/19,18:47:12,16,09,1, 11.9,1,1, 7.417, 10591.254, 349.863, 52831.145 25/04/19,18:47:12,17,09,1, 11.9,1,1, 7.417, 10591.276, 349.866, 52831.055 25/04/19,18:47:12,18,09,1, 11.9,1,1, 7.417, 10591.219, 349.845, 52831.127 25/04/19,18:47:12,19,09,1, 11.9,1,1, 7.417, 10591.240, 349.863, 52831.168 25/04/19,18:47:13,00,09,1, 11.9,1,1, 7.423, 10591.239, 349.863, 52831.168 25/04/19,18:47:13,01,09,1, 11.9,1,1, 7.423, 10591.213, 349.838, 52831.167 25/04/19,18:47:13,02,09,1, 11.9,1,1, 7.423, 10591.238, 349.835, 52831.104 25/04/19,18:47:13,03,09,1, 11.9,1,1, 7.423, 10591.197, 349.830, 52831.120 25/04/19,18:47:13,04,09,1, 11.9,1,1, 7.423, 10591.195, 349.822, 52831.161 25/04/19,18:47:13,05,09,1, 11.9,1,1, 7.423, 10591.192, 349.823, 52831.139 25/04/19,18:47:13,06,09,1, 11.9,1,1, 7.423, 10591.198, 349.831, 52831.146 25/04/19,18:47:13,07,09,1, 11.9,1,1, 7.423, 10591.186, 349.842, 52831.114 25/04/19,18:47:13,08,09,1, 11.9,1,1, 7.423, 10591.199, 349.799, 52831.099 25/04/19,18:47:13,09,09,1, 11.9,1,1, 7.423, 10591.194, 349.821, 52831.127 25/04/19,18:47:13,10,09,1, 11.9,1,1, 7.423, 10591.176, 349.832, 52831.130 25/04/19,18:47:13,11,09,1, 11.9,1,1, 7.423, 10591.152, 349.819, 52831.157 25/04/19,18:47:13,12,09,1, 11.9,1,1, 7.423, 10591.172, 349.801, 52831.102 25/04/19,18:47:13,13,09,1, 11.9,1,1, 7.423, 10591.150, 349.821, 52831.076 25/04/19,18:47:13,14,09,1, 11.9,1,1, 7.423, 10591.164, 349.810, 52831.139 25/04/19,18:47:13,15,09,1, 11.9,1,1, 7.423, 10591.153, 349.798, 52831.023 25/04/19,18:47:13,16,09,1, 11.9,1,1, 7.423, 10591.139, 349.828, 52831.161 25/04/19,18:47:13,17,09,1, 11.9,1,1, 7.423, 10591.142, 349.794, 52831.071 25/04/19,18:47:13,18,09,1, 11.9,1,1, 7.423, 10591.128, 349.810, 52831.093 25/04/19,18:47:13,19,09,1, 11.9,1,1, 7.423, 10591.148, 349.789, 52831.029 25/04/19,18:47:14,00,09,1, 11.9,1,1, 7.421, 10591.147, 349.789, 52831.029 25/04/19,18:47:14,01,09,1, 11.9,1,1, 7.421, 10591.125, 349.752, 52831.042 25/04/19,18:47:14,02,09,1, 11.9,1,1, 7.421, 10591.132, 349.776, 52831.024 25/04/19,18:47:14,03,09,1, 11.9,1,1, 7.421, 10591.106, 349.755, 52831.065 25/04/19,18:47:14,04,09,1, 11.9,1,1, 7.421, 10591.117, 349.756, 52831.048 25/04/19,18:47:14,05,09,1, 11.9,1,1, 7.421, 10591.108, 349.765, 52831.060 25/04/19,18:47:14,06,09,1, 11.9,1,1, 7.421, 10591.115, 349.749, 52831.112 25/04/19,18:47:14,07,09,1, 11.9,1,1, 7.421, 10591.086, 349.750, 52831.087 25/04/19,18:47:14,08,09,1, 11.9,1,1, 7.421, 10591.103, 349.764, 52831.029 25/04/19,18:47:14,09,09,1, 11.9,1,1, 7.421, 10591.067, 349.725, 52831.102 25/04/19,18:47:14,10,09,1, 11.9,1,1, 7.421, 10591.088, 349.752, 52831.040 25/04/19,18:47:14,11,09,1, 11.9,1,1, 7.421, 10591.083, 349.745, 52830.976 25/04/19,18:47:14,12,09,1, 11.9,1,1, 7.421, 10591.058, 349.742, 52831.021 25/04/19,18:47:14,13,09,1, 11.9,1,1, 7.421, 10591.067, 349.726, 52831.043 25/04/19,18:47:14,14,09,1, 11.9,1,1, 7.421, 10591.076, 349.729, 52831.071 25/04/19,18:47:14,15,09,1, 11.9,1,1, 7.421, 10591.052, 349.725, 52831.039 25/04/19,18:47:14,16,09,1, 11.9,1,1, 7.421, 10591.032, 349.749, 52831.034 25/04/19,18:47:14,17,09,1, 11.9,1,1, 7.421, 10591.057, 349.723, 52831.039 25/04/19,18:47:14,18,09,1, 11.9,1,1, 7.421, 10591.008, 349.754, 52831.034 25/04/19,18:47:14,19,09,1, 11.9,1,1, 7.421, 10591.012, 349.749, 52831.030 25/04/19,18:47:15,00,10,1, 12.0,1,1, 7.418, 10591.005, 349.749, 52831.030 25/04/19,18:47:15,01,10,1, 12.0,1,1, 7.418, 10591.030, 349.723, 52830.992 25/04/19,18:47:15,02,10,1, 12.0,1,1, 7.418, 10591.011, 349.742, 52830.983 25/04/19,18:47:15,03,10,1, 12.0,1,1, 7.418, 10591.027, 349.735, 52831.018 25/04/19,18:47:15,04,10,1, 12.0,1,1, 7.418, 10591.037, 349.721, 52830.968 25/04/19,18:47:15,05,10,1, 12.0,1,1, 7.418, 10591.018, 349.739, 52831.009 25/04/19,18:47:15,06,10,1, 12.0,1,1, 7.418, 10590.988, 349.719, 52831.015 25/04/19,18:47:15,07,10,1, 12.0,1,1, 7.418, 10591.010, 349.721, 52830.970 25/04/19,18:47:15,08,10,1, 12.0,1,1, 7.418, 10590.989, 349.718, 52830.961 25/04/19,18:47:15,09,10,1, 12.0,1,1, 7.418, 10591.027, 349.724, 52830.955 25/04/19,18:47:15,10,10,1, 12.0,1,1, 7.418, 10590.974, 349.709, 52830.988 25/04/19,18:47:15,11,10,1, 12.0,1,1, 7.418, 10591.003, 349.700, 52831.004 25/04/19,18:47:15,12,10,1, 12.0,1,1, 7.418, 10590.998, 349.700, 52830.970 25/04/19,18:47:15,13,10,1, 12.0,1,1, 7.418, 10590.993, 349.716, 52830.925 25/04/19,18:47:15,14,10,1, 12.0,1,1, 7.418, 10590.983, 349.721, 52831.025 25/04/19,18:47:15,15,10,1, 12.0,1,1, 7.418, 10590.939, 349.701, 52830.915 25/04/19,18:47:15,16,10,1, 12.0,1,1, 7.418, 10590.963, 349.677, 52830.812 25/04/19,18:47:15,17,10,1, 12.0,1,1, 7.418, 10590.940, 349.683, 52831.014 25/04/19,18:47:15,18,10,1, 12.0,1,1, 7.418, 10590.961, 349.711, 52830.969 25/04/19,18:47:15,19,10,1, 12.0,1,1, 7.418, 10590.956, 349.670, 52830.966 25/04/19,18:47:16,00,10,1, 11.9,1,1, 7.421, 10590.955, 349.670, 52830.966 25/04/19,18:47:16,01,10,1, 11.9,1,1, 7.421, 10590.948, 349.694, 52830.928 25/04/19,18:47:16,02,10,1, 11.9,1,1, 7.421, 10590.933, 349.668, 52830.929 25/04/19,18:47:16,03,10,1, 11.9,1,1, 7.421, 10590.944, 349.677, 52830.906 25/04/19,18:47:16,04,10,1, 11.9,1,1, 7.421, 10590.935, 349.665, 52831.000 25/04/19,18:47:16,05,10,1, 11.9,1,1, 7.421, 10590.935, 349.679, 52830.912 25/04/19,18:47:16,06,10,1, 11.9,1,1, 7.421, 10590.924, 349.678, 52831.217 25/04/19,18:47:16,07,10,1, 11.9,1,1, 7.421, 10590.974, 349.643, 52830.869 25/04/19,18:47:16,08,10,1, 11.9,1,1, 7.421, 10590.915, 349.650, 52830.883 25/04/19,18:47:16,09,10,1, 11.9,1,1, 7.421, 10590.926, 349.660, 52830.896 25/04/19,18:47:16,10,10,1, 11.9,1,1, 7.421, 10590.902, 349.669, 52830.904 25/04/19,18:47:16,11,10,1, 11.9,1,1, 7.421, 10590.919, 349.649, 52830.894 25/04/19,18:47:16,12,10,1, 11.9,1,1, 7.421, 10590.906, 349.640, 52830.944 25/04/19,18:47:16,13,10,1, 11.9,1,1, 7.421, 10590.918, 349.645, 52830.921 25/04/19,18:47:16,14,10,1, 11.9,1,1, 7.421, 10590.905, 349.626, 52830.952 25/04/19,18:47:16,15,10,1, 11.9,1,1, 7.421, 10590.912, 349.646, 52830.867 25/04/19,18:47:16,16,10,1, 11.9,1,1, 7.421, 10590.903, 349.644, 52830.912 25/04/19,18:47:16,17,10,1, 11.9,1,1, 7.421, 10590.912, 349.642, 52830.904 25/04/19,18:47:16,18,10,1, 11.9,1,1, 7.421, 10590.869, 349.624, 52830.917 25/04/19,18:47:16,19,10,1, 11.9,1,1, 7.421, 10590.856, 349.613, 52830.921 25/04/19,18:47:17,00,10,1, 12.0,1,1, 7.418, 10590.855, 349.613, 52830.921 25/04/19,18:47:17,01,10,1, 12.0,1,1, 7.418, 10590.877, 349.620, 52830.937 25/04/19,18:47:17,02,10,1, 12.0,1,1, 7.418, 10590.873, 349.615, 52830.924 25/04/19,18:47:17,03,10,1, 12.0,1,1, 7.418, 10590.868, 349.597, 52830.925 25/04/19,18:47:17,04,10,1, 12.0,1,1, 7.418, 10590.861, 349.578, 52830.888 25/04/19,18:47:17,05,10,1, 12.0,1,1, 7.418, 10590.843, 349.583, 52830.880 25/04/19,18:47:17,06,10,1, 12.0,1,1, 7.418, 10590.853, 349.605, 52830.947 25/04/19,18:47:17,07,10,1, 12.0,1,1, 7.418, 10590.875, 349.598, 52830.810 25/04/19,18:47:17,08,10,1, 12.0,1,1, 7.418, 10590.862, 349.591, 52830.849 25/04/19,18:47:17,09,10,1, 12.0,1,1, 7.418, 10590.829, 349.576, 52830.826 25/04/19,18:47:17,10,10,1, 12.0,1,1, 7.418, 10590.833, 349.581, 52830.886 25/04/19,18:47:17,11,10,1, 12.0,1,1, 7.418, 10590.814, 349.583, 52830.837 25/04/19,18:47:17,12,10,1, 12.0,1,1, 7.418, 10590.825, 349.589, 52830.907 25/04/19,18:47:17,13,10,1, 12.0,1,1, 7.418, 10590.829, 349.572, 52830.868 25/04/19,18:47:17,14,10,1, 12.0,1,1, 7.418, 10590.849, 349.569, 52830.840 25/04/19,18:47:17,15,10,1, 12.0,1,1, 7.418, 10590.829, 349.551, 52830.829 25/04/19,18:47:17,16,10,1, 12.0,1,1, 7.418, 10590.854, 349.543, 52830.907 25/04/19,18:47:17,17,10,1, 12.0,1,1, 7.418, 10590.814, 349.546, 52830.885 25/04/19,18:47:17,18,10,1, 12.0,1,1, 7.418, 10590.824, 349.524, 52830.841 25/04/19,18:47:17,19,10,1, 12.0,1,1, 7.418, 10590.821, 349.534, 52830.758 25/04/19,18:47:18,00,09,1, 11.9,1,1, 7.423, 10590.813, 349.534, 52830.758 25/04/19,18:47:18,01,09,1, 11.9,1,1, 7.423, 10590.798, 349.549, 52830.786 25/04/19,18:47:18,02,09,1, 11.9,1,1, 7.423, 10590.807, 349.518, 52830.798 25/04/19,18:47:18,03,09,1, 11.9,1,1, 7.423, 10590.792, 349.513, 52830.824 25/04/19,18:47:18,04,09,1, 11.9,1,1, 7.423, 10590.810, 349.544, 52830.800 25/04/19,18:47:18,05,09,1, 11.9,1,1, 7.423, 10590.806, 349.526, 52830.828 25/04/19,18:47:18,06,09,1, 11.9,1,1, 7.423, 10590.774, 349.515, 52830.848 25/04/19,18:47:18,07,09,1, 11.9,1,1, 7.423, 10590.771, 349.497, 52830.804 25/04/19,18:47:18,08,09,1, 11.9,1,1, 7.423, 10590.761, 349.534, 52830.768 25/04/19,18:47:18,09,09,1, 11.9,1,1, 7.423, 10590.787, 349.505, 52830.847 25/04/19,18:47:18,10,09,1, 11.9,1,1, 7.423, 10590.782, 349.517, 52830.839 25/04/19,18:47:18,11,09,1, 11.9,1,1, 7.423, 10590.770, 349.486, 52830.777 25/04/19,18:47:18,12,09,1, 11.9,1,1, 7.423, 10590.766, 349.524, 52830.827 25/04/19,18:47:18,13,09,1, 11.9,1,1, 7.423, 10590.715, 349.482, 52830.440 25/04/19,18:47:18,14,09,1, 11.9,1,1, 7.423, 10590.760, 349.486, 52830.882 25/04/19,18:47:18,15,09,1, 11.9,1,1, 7.423, 10590.752, 349.500, 52830.811 25/04/19,18:47:18,16,09,1, 11.9,1,1, 7.423, 10590.736, 349.486, 52830.752 25/04/19,18:47:18,17,09,1, 11.9,1,1, 7.423, 10590.746, 349.484, 52830.824 25/04/19,18:47:18,18,09,1, 11.9,1,1, 7.423, 10590.729, 349.504, 52830.851 25/04/19,18:47:18,19,09,1, 11.9,1,1, 7.423, 10590.742, 349.479, 52830.785 25/04/19,18:47:19,00,10,1, 12.0,1,1, 7.420, 10590.738, 349.479, 52830.785 25/04/19,18:47:19,01,10,1, 12.0,1,1, 7.420, 10590.738, 349.490, 52830.796 25/04/19,18:47:19,02,10,1, 12.0,1,1, 7.420, 10590.727, 349.483, 52830.792 25/04/19,18:47:19,03,10,1, 12.0,1,1, 7.420, 10590.750, 349.457, 52830.742 25/04/19,18:47:19,04,10,1, 12.0,1,1, 7.420, 10590.723, 349.462, 52830.816 25/04/19,18:47:19,05,10,1, 12.0,1,1, 7.420, 10590.718, 349.459, 52830.809 25/04/19,18:47:19,06,10,1, 12.0,1,1, 7.420, 10590.719, 349.445, 52830.777 25/04/19,18:47:19,07,10,1, 12.0,1,1, 7.420, 10590.710, 349.436, 52830.742 25/04/19,18:47:19,08,10,1, 12.0,1,1, 7.420, 10590.727, 349.426, 52830.697 25/04/19,18:47:19,09,10,1, 12.0,1,1, 7.420, 10590.713, 349.468, 52830.807 25/04/19,18:47:19,10,10,1, 12.0,1,1, 7.420, 10590.729, 349.442, 52830.683 25/04/19,18:47:19,11,10,1, 12.0,1,1, 7.420, 10590.694, 349.440, 52830.760 25/04/19,18:47:19,12,10,1, 12.0,1,1, 7.420, 10590.711, 349.465, 52830.757 25/04/19,18:47:19,13,10,1, 12.0,1,1, 7.420, 10590.705, 349.459, 52830.804 25/04/19,18:47:19,14,10,1, 12.0,1,1, 7.420, 10590.697, 349.449, 52830.738 25/04/19,18:47:19,15,10,1, 12.0,1,1, 7.420, 10590.700, 349.454, 52830.719 25/04/19,18:47:19,16,10,1, 12.0,1,1, 7.420, 10590.704, 349.429, 52830.702 25/04/19,18:47:19,17,10,1, 12.0,1,1, 7.420, 10590.714, 349.444, 52830.686 25/04/19,18:47:19,18,10,1, 12.0,1,1, 7.420, 10590.705, 349.434, 52830.730 25/04/19,18:47:19,19,10,1, 12.0,1,1, 7.420, 10590.683, 349.415, 52830.655 25/04/19,18:47:20,00,09,1, 12.0,1,1, 7.420, 10590.680, 349.415, 52830.655 25/04/19,18:47:20,01,09,1, 12.0,1,1, 7.420, 10590.684, 349.394, 52830.683 25/04/19,18:47:20,02,09,1, 12.0,1,1, 7.420, 10590.686, 349.427, 52830.710 25/04/19,18:47:20,03,09,1, 12.0,1,1, 7.420, 10590.680, 349.411, 52830.756 25/04/19,18:47:20,04,09,1, 12.0,1,1, 7.420, 10590.694, 349.394, 52830.689 25/04/19,18:47:20,05,09,1, 12.0,1,1, 7.420, 10590.697, 349.407, 52830.704 25/04/19,18:47:20,06,09,1, 12.0,1,1, 7.420, 10590.673, 349.414, 52830.677 25/04/19,18:47:20,07,09,1, 12.0,1,1, 7.420, 10590.681, 349.411, 52830.663 25/04/19,18:47:20,08,09,1, 12.0,1,1, 7.420, 10590.672, 349.378, 52830.635 25/04/19,18:47:20,09,09,1, 12.0,1,1, 7.420, 10590.695, 349.377, 52830.656 25/04/19,18:47:20,10,09,1, 12.0,1,1, 7.420, 10590.694, 349.397, 52830.661 25/04/19,18:47:20,11,09,1, 12.0,1,1, 7.420, 10590.684, 349.386, 52830.661 25/04/19,18:47:20,12,09,1, 12.0,1,1, 7.420, 10590.683, 349.387, 52830.682 25/04/19,18:47:20,13,09,1, 12.0,1,1, 7.420, 10590.689, 349.393, 52830.615 25/04/19,18:47:20,14,09,1, 12.0,1,1, 7.420, 10590.659, 349.366, 52830.642 25/04/19,18:47:20,15,09,1, 12.0,1,1, 7.420, 10590.651, 349.371, 52830.650 25/04/19,18:47:20,16,09,1, 12.0,1,1, 7.420, 10590.674, 349.339, 52830.596 25/04/19,18:47:20,17,09,1, 12.0,1,1, 7.420, 10590.657, 349.361, 52830.571 25/04/19,18:47:20,18,09,1, 12.0,1,1, 7.420, 10590.658, 349.352, 52830.583 25/04/19,18:47:20,19,09,1, 12.0,1,1, 7.420, 10590.663, 349.366, 52830.641 25/04/19,18:47:21,00,10,1, 11.9,1,1, 7.418, 10590.655, 349.366, 52830.641 25/04/19,18:47:21,01,10,1, 11.9,1,1, 7.418, 10590.637, 349.332, 52830.531 25/04/19,18:47:21,02,10,1, 11.9,1,1, 7.418, 10590.613, 349.344, 52830.647 25/04/19,18:47:21,03,10,1, 11.9,1,1, 7.418, 10590.649, 349.331, 52830.548 25/04/19,18:47:21,04,10,1, 11.9,1,1, 7.418, 10590.639, 349.324, 52830.649 25/04/19,18:47:21,05,10,1, 11.9,1,1, 7.418, 10590.658, 349.332, 52830.658 25/04/19,18:47:21,06,10,1, 11.9,1,1, 7.418, 10590.617, 349.305, 52830.531 25/04/19,18:47:21,07,10,1, 11.9,1,1, 7.418, 10590.641, 349.307, 52830.565 25/04/19,18:47:21,08,10,1, 11.9,1,1, 7.418, 10590.617, 349.320, 52830.595 25/04/19,18:47:21,09,10,1, 11.9,1,1, 7.418, 10590.630, 349.310, 52830.555 25/04/19,18:47:21,10,10,1, 11.9,1,1, 7.418, 10590.632, 349.286, 52830.579 25/04/19,18:47:21,11,10,1, 11.9,1,1, 7.418, 10590.626, 349.311, 52830.554 25/04/19,18:47:21,12,10,1, 11.9,1,1, 7.418, 10590.623, 349.308, 52830.568 25/04/19,18:47:21,13,10,1, 11.9,1,1, 7.418, 10590.628, 349.306, 52830.550 25/04/19,18:47:21,14,10,1, 11.9,1,1, 7.418, 10590.613, 349.302, 52830.537 25/04/19,18:47:21,15,10,1, 11.9,1,1, 7.418, 10590.626, 349.296, 52830.553 25/04/19,18:47:21,16,10,1, 11.9,1,1, 7.418, 10590.624, 349.311, 52830.514 25/04/19,18:47:21,17,10,1, 11.9,1,1, 7.418, 10590.608, 349.262, 52830.559 25/04/19,18:47:21,18,10,1, 11.9,1,1, 7.418, 10590.611, 349.291, 52830.560 25/04/19,18:47:21,19,10,1, 11.9,1,1, 7.418, 10590.626, 349.271, 52830.517 25/04/19,18:47:22,00,10,1, 11.9,1,1, 7.417, 10590.621, 349.271, 52830.517 25/04/19,18:47:22,01,10,1, 11.9,1,1, 7.417, 10590.606, 349.269, 52830.596 25/04/19,18:47:22,02,10,1, 11.9,1,1, 7.417, 10590.573, 349.265, 52830.522 25/04/19,18:47:22,03,10,1, 11.9,1,1, 7.417, 10590.627, 349.249, 52830.588 25/04/19,18:47:22,04,10,1, 11.9,1,1, 7.417, 10590.612, 349.258, 52830.536 25/04/19,18:47:22,05,10,1, 11.9,1,1, 7.417, 10590.636, 349.254, 52830.499 25/04/19,18:47:22,06,10,1, 11.9,1,1, 7.417, 10590.597, 349.209, 52830.450 25/04/19,18:47:22,07,10,1, 11.9,1,1, 7.417, 10590.602, 349.232, 52830.483 25/04/19,18:47:22,08,10,1, 11.9,1,1, 7.417, 10590.601, 349.229, 52830.456 25/04/19,18:47:22,09,10,1, 11.9,1,1, 7.417, 10590.607, 349.214, 52830.432 25/04/19,18:47:22,10,10,1, 11.9,1,1, 7.417, 10590.580, 349.216, 52830.480 25/04/19,18:47:22,11,10,1, 11.9,1,1, 7.417, 10590.585, 349.200, 52830.454 25/04/19,18:47:22,12,10,1, 11.9,1,1, 7.417, 10590.605, 349.219, 52830.473 25/04/19,18:47:22,13,10,1, 11.9,1,1, 7.417, 10590.598, 349.199, 52830.499 25/04/19,18:47:22,14,10,1, 11.9,1,1, 7.417, 10590.598, 349.195, 52830.485 25/04/19,18:47:22,15,10,1, 11.9,1,1, 7.417, 10590.597, 349.184, 52830.487 25/04/19,18:47:22,16,10,1, 11.9,1,1, 7.417, 10590.584, 349.196, 52830.488 25/04/19,18:47:22,17,10,1, 11.9,1,1, 7.417, 10590.602, 349.198, 52830.480 25/04/19,18:47:22,18,10,1, 11.9,1,1, 7.417, 10590.601, 349.181, 52830.467 25/04/19,18:47:22,19,10,1, 11.9,1,1, 7.417, 10590.586, 349.184, 52830.478 25/04/19,18:47:23,00,10,1, 11.9,1,1, 7.416, 10590.580, 349.184, 52830.478 25/04/19,18:47:23,01,10,1, 11.9,1,1, 7.416, 10590.577, 349.177, 52830.445 25/04/19,18:47:23,02,10,1, 11.9,1,1, 7.416, 10590.604, 349.168, 52830.418 25/04/19,18:47:23,03,10,1, 11.9,1,1, 7.416, 10590.605, 349.156, 52830.474 25/04/19,18:47:23,04,10,1, 11.9,1,1, 7.416, 10590.563, 349.181, 52830.458 25/04/19,18:47:23,05,10,1, 11.9,1,1, 7.416, 10590.569, 349.134, 52830.397 25/04/19,18:47:23,06,10,1, 11.9,1,1, 7.416, 10590.581, 349.134, 52830.378 25/04/19,18:47:23,07,10,1, 11.9,1,1, 7.416, 10590.578, 349.131, 52830.444 25/04/19,18:47:23,08,10,1, 11.9,1,1, 7.416, 10590.555, 349.155, 52830.453 25/04/19,18:47:23,09,10,1, 11.9,1,1, 7.416, 10590.574, 349.159, 52830.458 25/04/19,18:47:23,10,10,1, 11.9,1,1, 7.416, 10590.562, 349.133, 52830.437 25/04/19,18:47:23,11,10,1, 11.9,1,1, 7.416, 10590.572, 349.101, 52830.355 25/04/19,18:47:23,12,10,1, 11.9,1,1, 7.416, 10590.557, 349.127, 52830.347 25/04/19,18:47:23,13,10,1, 11.9,1,1, 7.416, 10590.545, 349.139, 52830.446 25/04/19,18:47:23,14,10,1, 11.9,1,1, 7.416, 10590.551, 349.118, 52830.371 25/04/19,18:47:23,15,10,1, 11.9,1,1, 7.416, 10590.560, 349.124, 52830.399 25/04/19,18:47:23,16,10,1, 11.9,1,1, 7.416, 10590.557, 349.123, 52830.429 25/04/19,18:47:23,17,10,1, 11.9,1,1, 7.416, 10590.551, 349.111, 52830.382 25/04/19,18:47:23,18,10,1, 11.9,1,1, 7.416, 10590.555, 349.104, 52830.353 25/04/19,18:47:23,19,10,1, 11.9,1,1, 7.416, 10590.511, 349.092, 52830.410 25/04/19,18:47:24,00,10,1, 11.9,1,1, 7.419, 10590.504, 349.092, 52830.410 25/04/19,18:47:24,01,10,1, 11.9,1,1, 7.419, 10590.535, 349.087, 52830.404 25/04/19,18:47:24,02,10,1, 11.9,1,1, 7.419, 10590.528, 349.067, 52830.364 25/04/19,18:47:24,03,10,1, 11.9,1,1, 7.419, 10590.530, 349.064, 52830.391 25/04/19,18:47:24,04,10,1, 11.9,1,1, 7.419, 10590.525, 349.082, 52830.357 25/04/19,18:47:24,05,10,1, 11.9,1,1, 7.419, 10590.526, 349.064, 52830.406 25/04/19,18:47:24,06,10,1, 11.9,1,1, 7.419, 10590.527, 349.049, 52830.389 25/04/19,18:47:24,07,10,1, 11.9,1,1, 7.419, 10590.522, 349.047, 52830.329 25/04/19,18:47:24,08,10,1, 11.9,1,1, 7.419, 10590.509, 349.056, 52830.364 25/04/19,18:47:24,09,10,1, 11.9,1,1, 7.419, 10590.498, 349.056, 52830.324 25/04/19,18:47:24,10,10,1, 11.9,1,1, 7.419, 10590.512, 349.035, 52830.373 25/04/19,18:47:24,11,10,1, 11.9,1,1, 7.419, 10590.506, 349.016, 52830.285 25/04/19,18:47:24,12,10,1, 11.9,1,1, 7.419, 10590.491, 349.050, 52830.378 25/04/19,18:47:24,13,10,1, 11.9,1,1, 7.419, 10590.502, 349.037, 52830.360 25/04/19,18:47:24,14,10,1, 11.9,1,1, 7.419, 10590.501, 349.018, 52830.335 25/04/19,18:47:24,15,10,1, 11.9,1,1, 7.419, 10590.469, 349.009, 52830.264 25/04/19,18:47:24,16,10,1, 11.9,1,1, 7.419, 10590.479, 349.024, 52830.279 25/04/19,18:47:24,17,10,1, 11.9,1,1, 7.419, 10590.460, 349.010, 52830.247 25/04/19,18:47:24,18,10,1, 11.9,1,1, 7.419, 10590.464, 349.005, 52830.309 25/04/19,18:47:24,19,10,1, 11.9,1,1, 7.419, 10590.446, 349.003, 52830.264 25/04/19,18:47:25,00,10,1, 11.9,1,1, 7.416, 10590.446, 349.003, 52830.264 25/04/19,18:47:25,01,10,1, 11.9,1,1, 7.416, 10590.448, 348.992, 52830.285 25/04/19,18:47:25,02,10,1, 11.9,1,1, 7.416, 10590.486, 348.970, 52830.256 25/04/19,18:47:25,03,10,1, 11.9,1,1, 7.416, 10590.418, 348.988, 52830.253 25/04/19,18:47:25,04,10,1, 11.9,1,1, 7.416, 10590.413, 348.969, 52830.226 25/04/19,18:47:25,05,10,1, 11.9,1,1, 7.416, 10590.445, 348.947, 52830.217 25/04/19,18:47:25,06,10,1, 11.9,1,1, 7.416, 10590.430, 348.962, 52830.231 25/04/19,18:47:25,07,10,1, 11.9,1,1, 7.416, 10590.415, 348.971, 52830.322 25/04/19,18:47:25,08,10,1, 11.9,1,1, 7.416, 10590.408, 348.967, 52830.251 25/04/19,18:47:25,09,10,1, 11.9,1,1, 7.416, 10590.415, 348.979, 52830.253 25/04/19,18:47:25,10,10,1, 11.9,1,1, 7.416, 10590.396, 348.945, 52830.272 25/04/19,18:47:25,11,10,1, 11.9,1,1, 7.416, 10590.395, 348.947, 52830.259 25/04/19,18:47:25,12,10,1, 11.9,1,1, 7.416, 10590.393, 348.962, 52830.266 25/04/19,18:47:25,13,10,1, 11.9,1,1, 7.416, 10590.389, 348.941, 52830.227 25/04/19,18:47:25,14,10,1, 11.9,1,1, 7.416, 10590.392, 348.956, 52830.256 25/04/19,18:47:25,15,10,1, 11.9,1,1, 7.416, 10590.374, 348.910, 52830.213 25/04/19,18:47:25,16,10,1, 11.9,1,1, 7.416, 10590.357, 348.938, 52830.256 25/04/19,18:47:25,17,10,1, 11.9,1,1, 7.416, 10590.362, 348.914, 52830.247 25/04/19,18:47:25,18,10,1, 11.9,1,1, 7.416, 10590.368, 348.928, 52830.225 25/04/19,18:47:25,19,10,1, 11.9,1,1, 7.416, 10590.356, 348.931, 52830.258 25/04/19,18:47:26,00,09,1, 11.9,1,1, 7.416, 10590.354, 348.931, 52830.258 25/04/19,18:47:26,01,09,1, 11.9,1,1, 7.416, 10590.381, 348.905, 52830.214 25/04/19,18:47:26,02,09,1, 11.9,1,1, 7.416, 10590.327, 348.913, 52830.208 25/04/19,18:47:26,03,09,1, 11.9,1,1, 7.416, 10590.337, 348.910, 52830.208 25/04/19,18:47:26,04,09,1, 11.9,1,1, 7.416, 10590.348, 348.891, 52830.204 25/04/19,18:47:26,05,09,1, 11.9,1,1, 7.416, 10590.330, 348.903, 52830.191 25/04/19,18:47:26,06,09,1, 11.9,1,1, 7.416, 10590.345, 348.873, 52830.166 25/04/19,18:47:26,07,09,1, 11.9,1,1, 7.416, 10590.319, 348.884, 52830.222 25/04/19,18:47:26,08,09,1, 11.9,1,1, 7.416, 10590.332, 348.874, 52830.190 25/04/19,18:47:26,09,09,1, 11.9,1,1, 7.416, 10590.298, 348.871, 52830.130 25/04/19,18:47:26,10,09,1, 11.9,1,1, 7.416, 10590.314, 348.876, 52830.148 25/04/19,18:47:26,11,09,1, 11.9,1,1, 7.416, 10590.294, 348.876, 52830.224 25/04/19,18:47:26,12,09,1, 11.9,1,1, 7.416, 10590.288, 348.886, 52830.168 25/04/19,18:47:26,13,09,1, 11.9,1,1, 7.416, 10590.285, 348.852, 52830.142 25/04/19,18:47:26,14,09,1, 11.9,1,1, 7.416, 10590.280, 348.848, 52830.192 25/04/19,18:47:26,15,09,1, 11.9,1,1, 7.416, 10590.244, 348.860, 52830.215 25/04/19,18:47:26,16,09,1, 11.9,1,1, 7.416, 10590.277, 348.844, 52830.109 25/04/19,18:47:26,17,09,1, 11.9,1,1, 7.416, 10590.258, 348.866, 52830.180 25/04/19,18:47:26,18,09,1, 11.9,1,1, 7.416, 10590.271, 348.830, 52830.146 25/04/19,18:47:26,19,09,1, 11.9,1,1, 7.416, 10590.249, 348.814, 52830.139 25/04/19,18:47:27,00,09,1, 11.9,1,1, 7.415, 10590.246, 348.814, 52830.139 25/04/19,18:47:27,01,09,1, 11.9,1,1, 7.415, 10590.235, 348.820, 52830.188 25/04/19,18:47:27,02,09,1, 11.9,1,1, 7.415, 10590.223, 348.830, 52830.139 25/04/19,18:47:27,03,09,1, 11.9,1,1, 7.415, 10590.227, 348.806, 52830.167 25/04/19,18:47:27,04,09,1, 11.9,1,1, 7.415, 10590.212, 348.823, 52830.161 25/04/19,18:47:27,05,09,1, 11.9,1,1, 7.415, 10590.229, 348.797, 52830.108 25/04/19,18:47:27,06,09,1, 11.9,1,1, 7.415, 10590.215, 348.826, 52830.121 25/04/19,18:47:27,07,09,1, 11.9,1,1, 7.415, 10590.220, 348.810, 52830.082 25/04/19,18:47:27,08,09,1, 11.9,1,1, 7.415, 10590.184, 348.793, 52830.162 25/04/19,18:47:27,09,09,1, 11.9,1,1, 7.415, 10590.217, 348.810, 52830.141 25/04/19,18:47:27,10,09,1, 11.9,1,1, 7.415, 10590.206, 348.785, 52830.083 25/04/19,18:47:27,11,09,1, 11.9,1,1, 7.415, 10590.188, 348.752, 52830.126 25/04/19,18:47:27,12,09,1, 11.9,1,1, 7.415, 10590.185, 348.796, 52830.074 25/04/19,18:47:27,13,09,1, 11.9,1,1, 7.415, 10590.184, 348.779, 52830.096 25/04/19,18:47:27,14,09,1, 11.9,1,1, 7.415, 10590.152, 348.773, 52830.105 25/04/19,18:47:27,15,09,1, 11.9,1,1, 7.415, 10590.177, 348.763, 52830.117 25/04/19,18:47:27,16,09,1, 11.9,1,1, 7.415, 10590.172, 348.767, 52830.068 25/04/19,18:47:27,17,09,1, 11.9,1,1, 7.415, 10590.146, 348.757, 52830.111 25/04/19,18:47:27,18,09,1, 11.9,1,1, 7.415, 10590.152, 348.738, 52830.065 25/04/19,18:47:27,19,09,1, 11.9,1,1, 7.415, 10590.151, 348.758, 52830.046 25/04/19,18:47:28,00,10,1, 11.9,1,1, 7.415, 10590.146, 348.758, 52830.046 25/04/19,18:47:28,01,10,1, 11.9,1,1, 7.415, 10590.122, 348.761, 52830.135 25/04/19,18:47:28,02,10,1, 11.9,1,1, 7.415, 10590.122, 348.740, 52830.032 25/04/19,18:47:28,03,10,1, 11.9,1,1, 7.415, 10590.132, 348.728, 52830.078 25/04/19,18:47:28,04,10,1, 11.9,1,1, 7.415, 10590.118, 348.744, 52830.105 25/04/19,18:47:28,05,10,1, 11.9,1,1, 7.415, 10590.130, 348.717, 52830.030 25/04/19,18:47:28,06,10,1, 11.9,1,1, 7.415, 10590.105, 348.685, 52830.021 25/04/19,18:47:28,07,10,1, 11.9,1,1, 7.415, 10590.093, 348.699, 52830.026 25/04/19,18:47:28,08,10,1, 11.9,1,1, 7.415, 10590.110, 348.707, 52830.018 25/04/19,18:47:28,09,10,1, 11.9,1,1, 7.415, 10590.104, 348.686, 52830.069 25/04/19,18:47:28,10,10,1, 11.9,1,1, 7.415, 10590.084, 348.683, 52829.973 25/04/19,18:47:28,11,10,1, 11.9,1,1, 7.415, 10590.104, 348.660, 52829.967 25/04/19,18:47:28,12,10,1, 11.9,1,1, 7.415, 10590.083, 348.661, 52830.002 25/04/19,18:47:28,13,10,1, 11.9,1,1, 7.415, 10590.094, 348.716, 52830.014 25/04/19,18:47:28,14,10,1, 11.9,1,1, 7.415, 10590.077, 348.656, 52830.019 25/04/19,18:47:28,15,10,1, 11.9,1,1, 7.415, 10590.074, 348.635, 52830.010 25/04/19,18:47:28,16,10,1, 11.9,1,1, 7.415, 10590.068, 348.662, 52830.007 25/04/19,18:47:28,17,10,1, 11.9,1,1, 7.415, 10590.072, 348.656, 52830.041 25/04/19,18:47:28,18,10,1, 11.9,1,1, 7.415, 10590.037, 348.629, 52830.035 25/04/19,18:47:28,19,10,1, 11.9,1,1, 7.415, 10590.044, 348.625, 52830.000 25/04/19,18:47:29,00,09,1, 11.9,1,1, 7.418, 10590.037, 348.625, 52830.000 25/04/19,18:47:29,01,09,1, 11.9,1,1, 7.418, 10590.033, 348.645, 52830.027 25/04/19,18:47:29,02,09,1, 11.9,1,1, 7.418, 10590.027, 348.627, 52830.027 25/04/19,18:47:29,03,09,1, 11.9,1,1, 7.418, 10590.051, 348.606, 52829.945 25/04/19,18:47:29,04,09,1, 11.9,1,1, 7.418, 10590.046, 348.603, 52829.959 25/04/19,18:47:29,05,09,1, 11.9,1,1, 7.418, 10590.026, 348.599, 52829.994 25/04/19,18:47:29,06,09,1, 11.9,1,1, 7.418, 10590.020, 348.602, 52830.000 25/04/19,18:47:29,07,09,1, 11.9,1,1, 7.418, 10590.002, 348.585, 52829.997 25/04/19,18:47:29,08,09,1, 11.9,1,1, 7.418, 10590.011, 348.579, 52829.955 25/04/19,18:47:29,09,09,1, 11.9,1,1, 7.418, 10589.992, 348.564, 52829.951 25/04/19,18:47:29,10,09,1, 11.9,1,1, 7.418, 10590.017, 348.581, 52829.979 25/04/19,18:47:29,11,09,1, 11.9,1,1, 7.418, 10590.020, 348.571, 52830.029 25/04/19,18:47:29,12,09,1, 11.9,1,1, 7.418, 10590.007, 348.556, 52829.944 25/04/19,18:47:29,13,09,1, 11.9,1,1, 7.418, 10589.986, 348.549, 52829.925 25/04/19,18:47:29,14,09,1, 11.9,1,1, 7.418, 10590.006, 348.565, 52829.909 25/04/19,18:47:29,15,09,1, 11.9,1,1, 7.418, 10590.033, 348.554, 52829.934 25/04/19,18:47:29,16,09,1, 11.9,1,1, 7.418, 10589.970, 348.556, 52829.957 25/04/19,18:47:29,17,09,1, 11.9,1,1, 7.418, 10590.002, 348.546, 52829.926 25/04/19,18:47:29,18,09,1, 11.9,1,1, 7.418, 10589.958, 348.546, 52829.911 25/04/19,18:47:29,19,09,1, 11.9,1,1, 7.418, 10589.972, 348.544, 52829.960 25/04/19,18:47:30,00,08,1, 11.9,1,1, 7.418, 10589.970, 348.544, 52829.960 25/04/19,18:47:30,01,08,1, 11.9,1,1, 7.418, 10589.963, 348.535, 52830.169 25/04/19,18:47:30,02,08,1, 11.9,1,1, 7.418, 10589.997, 348.482, 52829.933 25/04/19,18:47:30,03,08,1, 11.9,1,1, 7.418, 10589.992, 348.497, 52829.844 25/04/19,18:47:30,04,08,1, 11.9,1,1, 7.418, 10589.965, 348.474, 52829.933 25/04/19,18:47:30,05,08,1, 11.9,1,1, 7.418, 10589.974, 348.513, 52829.860 25/04/19,18:47:30,06,08,1, 11.9,1,1, 7.418, 10589.958, 348.492, 52829.970 25/04/19,18:47:30,07,08,1, 11.9,1,1, 7.418, 10589.955, 348.520, 52829.968 25/04/19,18:47:30,08,08,1, 11.9,1,1, 7.418, 10589.968, 348.492, 52829.907 25/04/19,18:47:30,09,08,1, 11.9,1,1, 7.418, 10589.923, 348.472, 52829.938 25/04/19,18:47:30,10,08,1, 11.9,1,1, 7.418, 10589.922, 348.473, 52829.893 25/04/19,18:47:30,11,08,1, 11.9,1,1, 7.418, 10589.914, 348.478, 52829.902 25/04/19,18:47:30,12,08,1, 11.9,1,1, 7.418, 10589.890, 348.474, 52829.858 25/04/19,18:47:30,13,08,1, 11.9,1,1, 7.418, 10589.909, 348.479, 52829.901 25/04/19,18:47:30,14,08,1, 11.9,1,1, 7.418, 10589.907, 348.437, 52829.851 25/04/19,18:47:30,15,08,1, 11.9,1,1, 7.418, 10589.898, 348.455, 52829.926 25/04/19,18:47:30,16,08,1, 11.9,1,1, 7.418, 10589.896, 348.460, 52829.921 25/04/19,18:47:30,17,08,1, 11.9,1,1, 7.418, 10589.878, 348.448, 52829.843 25/04/19,18:47:30,18,08,1, 11.9,1,1, 7.418, 10589.884, 348.424, 52829.850 25/04/19,18:47:30,19,08,1, 11.9,1,1, 7.418, 10589.872, 348.455, 52829.883 25/04/19,18:47:31,00,08,1, 12.0,1,1, 7.414, 10589.870, 348.455, 52829.883 25/04/19,18:47:31,01,08,1, 12.0,1,1, 7.414, 10589.844, 348.408, 52829.885 25/04/19,18:47:31,02,08,1, 12.0,1,1, 7.414, 10589.859, 348.412, 52829.877 25/04/19,18:47:31,03,08,1, 12.0,1,1, 7.414, 10589.859, 348.393, 52829.878 25/04/19,18:47:31,04,08,1, 12.0,1,1, 7.414, 10589.866, 348.415, 52829.820 25/04/19,18:47:31,05,08,1, 12.0,1,1, 7.414, 10589.847, 348.399, 52829.871 25/04/19,18:47:31,06,08,1, 12.0,1,1, 7.414, 10589.839, 348.402, 52829.808 25/04/19,18:47:31,07,08,1, 12.0,1,1, 7.414, 10589.831, 348.392, 52829.847 25/04/19,18:47:31,08,08,1, 12.0,1,1, 7.414, 10589.843, 348.372, 52829.839 25/04/19,18:47:31,09,08,1, 12.0,1,1, 7.414, 10589.823, 348.373, 52829.823 25/04/19,18:47:31,10,08,1, 12.0,1,1, 7.414, 10589.810, 348.377, 52829.797 25/04/19,18:47:31,11,08,1, 12.0,1,1, 7.414, 10589.813, 348.377, 52829.825 25/04/19,18:47:31,12,08,1, 12.0,1,1, 7.414, 10589.812, 348.368, 52829.819 25/04/19,18:47:31,13,08,1, 12.0,1,1, 7.414, 10589.808, 348.368, 52829.844 25/04/19,18:47:31,14,08,1, 12.0,1,1, 7.414, 10589.823, 348.359, 52829.801 25/04/19,18:47:31,15,08,1, 12.0,1,1, 7.414, 10589.806, 348.349, 52829.831 25/04/19,18:47:31,16,08,1, 12.0,1,1, 7.414, 10589.795, 348.333, 52829.815 25/04/19,18:47:31,17,08,1, 12.0,1,1, 7.414, 10589.801, 348.335, 52829.818 25/04/19,18:47:31,18,08,1, 12.0,1,1, 7.414, 10589.811, 348.317, 52829.817 25/04/19,18:47:31,19,08,1, 12.0,1,1, 7.414, 10589.788, 348.347, 52829.812 25/04/19,18:47:32,00,09,1, 11.9,1,1, 7.416, 10589.787, 348.347, 52829.812 25/04/19,18:47:32,01,09,1, 11.9,1,1, 7.416, 10589.780, 348.332, 52829.784 25/04/19,18:47:32,02,09,1, 11.9,1,1, 7.416, 10589.778, 348.337, 52829.789 25/04/19,18:47:32,03,09,1, 11.9,1,1, 7.416, 10589.771, 348.309, 52829.780 25/04/19,18:47:32,04,09,1, 11.9,1,1, 7.416, 10589.785, 348.325, 52829.810 25/04/19,18:47:32,05,09,1, 11.9,1,1, 7.416, 10589.775, 348.300, 52829.819 25/04/19,18:47:32,06,09,1, 11.9,1,1, 7.416, 10589.764, 348.335, 52829.836 25/04/19,18:47:32,07,09,1, 11.9,1,1, 7.416, 10589.771, 348.285, 52829.706 25/04/19,18:47:32,08,09,1, 11.9,1,1, 7.416, 10589.750, 348.285, 52829.741 25/04/19,18:47:32,09,09,1, 11.9,1,1, 7.416, 10589.764, 348.278, 52829.803 25/04/19,18:47:32,10,09,1, 11.9,1,1, 7.416, 10589.759, 348.249, 52829.701 25/04/19,18:47:32,11,09,1, 11.9,1,1, 7.416, 10589.741, 348.275, 52829.705 25/04/19,18:47:32,12,09,1, 11.9,1,1, 7.416, 10589.734, 348.265, 52829.818 25/04/19,18:47:32,13,09,1, 11.9,1,1, 7.416, 10589.752, 348.240, 52829.755 25/04/19,18:47:32,14,09,1, 11.9,1,1, 7.416, 10589.736, 348.267, 52829.834 25/04/19,18:47:32,15,09,1, 11.9,1,1, 7.416, 10589.726, 348.229, 52829.699 25/04/19,18:47:32,16,09,1, 11.9,1,1, 7.416, 10589.747, 348.254, 52829.808 25/04/19,18:47:32,17,09,1, 11.9,1,1, 7.416, 10589.691, 348.237, 52829.737 25/04/19,18:47:32,18,09,1, 11.9,1,1, 7.416, 10589.694, 348.218, 52829.705 25/04/19,18:47:32,19,09,1, 11.9,1,1, 7.416, 10589.705, 348.224, 52829.742 25/04/19,18:47:33,00,09,1, 11.9,1,1, 7.415, 10589.703, 348.224, 52829.742 25/04/19,18:47:33,01,09,1, 11.9,1,1, 7.415, 10589.700, 348.216, 52829.808 25/04/19,18:47:33,02,09,1, 11.9,1,1, 7.415, 10589.701, 348.197, 52829.692 25/04/19,18:47:33,03,09,1, 11.9,1,1, 7.415, 10589.689, 348.181, 52829.716 25/04/19,18:47:33,04,09,1, 11.9,1,1, 7.415, 10589.686, 348.189, 52829.566 25/04/19,18:47:33,05,09,1, 11.9,1,1, 7.415, 10589.669, 348.190, 52829.669 25/04/19,18:47:33,06,09,1, 11.9,1,1, 7.415, 10589.684, 348.168, 52829.772 25/04/19,18:47:33,07,09,1, 11.9,1,1, 7.415, 10589.635, 348.162, 52829.743 25/04/19,18:47:33,08,09,1, 11.9,1,1, 7.415, 10589.616, 348.150, 52829.675 25/04/19,18:47:33,09,09,1, 11.9,1,1, 7.415, 10589.661, 348.144, 52829.616 25/04/19,18:47:33,10,09,1, 11.9,1,1, 7.415, 10589.635, 348.156, 52829.722 25/04/19,18:47:33,11,09,1, 11.9,1,1, 7.415, 10589.625, 348.133, 52829.784 25/04/19,18:47:33,12,09,1, 11.9,1,1, 7.415, 10589.638, 348.160, 52829.712 25/04/19,18:47:33,13,09,1, 11.9,1,1, 7.415, 10589.622, 348.120, 52829.691 25/04/19,18:47:33,14,09,1, 11.9,1,1, 7.415, 10589.602, 348.122, 52829.729 25/04/19,18:47:33,15,09,1, 11.9,1,1, 7.415, 10589.616, 348.121, 52829.739 25/04/19,18:47:33,16,09,1, 11.9,1,1, 7.415, 10589.594, 348.138, 52829.667 25/04/19,18:47:33,17,09,1, 11.9,1,1, 7.415, 10589.596, 348.143, 52829.729 25/04/19,18:47:33,18,09,1, 11.9,1,1, 7.415, 10589.600, 348.109, 52829.599 25/04/19,18:47:33,19,09,1, 11.9,1,1, 7.415, 10589.589, 348.113, 52829.641 25/04/19,18:47:34,00,08,1, 11.9,1,1, 7.413, 10589.586, 348.113, 52829.641 25/04/19,18:47:34,01,08,1, 11.9,1,1, 7.413, 10589.588, 348.055, 52829.606 25/04/19,18:47:34,02,08,1, 11.9,1,1, 7.413, 10589.541, 348.098, 52829.704 25/04/19,18:47:34,03,08,1, 11.9,1,1, 7.413, 10589.566, 348.083, 52829.595 25/04/19,18:47:34,04,08,1, 11.9,1,1, 7.413, 10589.543, 348.088, 52829.645 25/04/19,18:47:34,05,08,1, 11.9,1,1, 7.413, 10589.551, 348.068, 52829.604 25/04/19,18:47:34,06,08,1, 11.9,1,1, 7.413, 10589.522, 348.049, 52829.651 25/04/19,18:47:34,07,08,1, 11.9,1,1, 7.413, 10589.513, 348.076, 52829.650 25/04/19,18:47:34,08,08,1, 11.9,1,1, 7.413, 10589.514, 348.059, 52829.630 25/04/19,18:47:34,09,08,1, 11.9,1,1, 7.413, 10589.523, 348.048, 52829.585 25/04/19,18:47:34,10,08,1, 11.9,1,1, 7.413, 10589.516, 348.020, 52829.580 25/04/19,18:47:34,11,08,1, 11.9,1,1, 7.413, 10589.517, 348.055, 52829.617 25/04/19,18:47:34,12,08,1, 11.9,1,1, 7.413, 10589.520, 348.016, 52829.627 25/04/19,18:47:34,13,08,1, 11.9,1,1, 7.413, 10589.506, 348.006, 52829.613 25/04/19,18:47:34,14,08,1, 11.9,1,1, 7.413, 10589.490, 348.007, 52829.636 25/04/19,18:47:34,15,08,1, 11.9,1,1, 7.413, 10589.475, 347.990, 52829.609 25/04/19,18:47:34,16,08,1, 11.9,1,1, 7.413, 10589.469, 347.991, 52829.619 25/04/19,18:47:34,17,08,1, 11.9,1,1, 7.413, 10589.486, 347.970, 52829.554 25/04/19,18:47:34,18,08,1, 11.9,1,1, 7.413, 10589.453, 347.970, 52829.555 25/04/19,18:47:34,19,08,1, 11.9,1,1, 7.413, 10589.470, 347.980, 52829.602 25/04/19,18:47:35,00,08,1, 11.9,1,1, 7.414, 10589.470, 347.980, 52829.602 25/04/19,18:47:35,01,08,1, 11.9,1,1, 7.414, 10589.458, 347.967, 52829.522 25/04/19,18:47:35,02,08,1, 11.9,1,1, 7.414, 10589.446, 347.959, 52829.549 25/04/19,18:47:35,03,08,1, 11.9,1,1, 7.414, 10589.436, 347.926, 52829.537 25/04/19,18:47:35,04,08,1, 11.9,1,1, 7.414, 10589.414, 347.945, 52829.554 25/04/19,18:47:35,05,08,1, 11.9,1,1, 7.414, 10589.434, 347.948, 52829.532 25/04/19,18:47:35,06,08,1, 11.9,1,1, 7.414, 10589.409, 347.943, 52829.567 25/04/19,18:47:35,07,08,1, 11.9,1,1, 7.414, 10589.382, 347.906, 52829.488 25/04/19,18:47:35,08,08,1, 11.9,1,1, 7.414, 10589.420, 347.878, 52829.498 25/04/19,18:47:35,09,08,1, 11.9,1,1, 7.414, 10589.396, 347.907, 52829.559 25/04/19,18:47:35,10,08,1, 11.9,1,1, 7.414, 10589.394, 347.860, 52829.500 25/04/19,18:47:35,11,08,1, 11.9,1,1, 7.414, 10589.394, 347.889, 52829.581 25/04/19,18:47:35,12,08,1, 11.9,1,1, 7.414, 10589.375, 347.864, 52829.444 25/04/19,18:47:35,13,08,1, 11.9,1,1, 7.414, 10589.369, 347.847, 52829.518 25/04/19,18:47:35,14,08,1, 11.9,1,1, 7.414, 10589.371, 347.844, 52829.478 25/04/19,18:47:35,15,08,1, 11.9,1,1, 7.414, 10589.386, 347.839, 52829.503 25/04/19,18:47:35,16,08,1, 11.9,1,1, 7.414, 10589.350, 347.844, 52829.514 25/04/19,18:47:35,17,08,1, 11.9,1,1, 7.414, 10589.327, 347.831, 52829.523 25/04/19,18:47:35,18,08,1, 11.9,1,1, 7.414, 10589.342, 347.829, 52829.543 25/04/19,18:47:35,19,08,1, 11.9,1,1, 7.414, 10589.337, 347.790, 52829.453 25/04/19,18:47:36,00,09,1, 11.9,1,1, 7.413, 10589.336, 347.790, 52829.453 25/04/19,18:47:36,01,09,1, 11.9,1,1, 7.413, 10589.345, 347.791, 52829.446 25/04/19,18:47:36,02,09,1, 11.9,1,1, 7.413, 10589.334, 347.766, 52829.482 25/04/19,18:47:36,03,09,1, 11.9,1,1, 7.413, 10589.310, 347.784, 52829.497 25/04/19,18:47:36,04,09,1, 11.9,1,1, 7.413, 10589.313, 347.793, 52829.451 25/04/19,18:47:36,05,09,1, 11.9,1,1, 7.413, 10589.296, 347.767, 52829.519 25/04/19,18:47:36,06,09,1, 11.9,1,1, 7.413, 10589.308, 347.757, 52829.483 25/04/19,18:47:36,07,09,1, 11.9,1,1, 7.413, 10589.285, 347.741, 52829.437 25/04/19,18:47:36,08,09,1, 11.9,1,1, 7.413, 10589.262, 347.739, 52829.481 25/04/19,18:47:36,09,09,1, 11.9,1,1, 7.413, 10589.268, 347.729, 52829.411 25/04/19,18:47:36,10,09,1, 11.9,1,1, 7.413, 10589.236, 347.723, 52829.482 25/04/19,18:47:36,11,09,1, 11.9,1,1, 7.413, 10589.238, 347.707, 52829.469 25/04/19,18:47:36,12,09,1, 11.9,1,1, 7.413, 10589.219, 347.714, 52829.395 25/04/19,18:47:36,13,09,1, 11.9,1,1, 7.413, 10589.223, 347.695, 52829.474 25/04/19,18:47:36,14,09,1, 11.9,1,1, 7.413, 10589.207, 347.716, 52829.427 25/04/19,18:47:36,15,09,1, 11.9,1,1, 7.413, 10589.223, 347.683, 52829.323 25/04/19,18:47:36,16,09,1, 11.9,1,1, 7.413, 10589.203, 347.680, 52829.415 25/04/19,18:47:36,17,09,1, 11.9,1,1, 7.413, 10589.209, 347.661, 52829.440 25/04/19,18:47:36,18,09,1, 11.9,1,1, 7.413, 10589.204, 347.667, 52829.405 25/04/19,18:47:36,19,09,1, 11.9,1,1, 7.413, 10589.210, 347.651, 52829.364 25/04/19,18:47:37,00,09,1, 12.0,1,1, 7.412, 10589.203, 347.651, 52829.364 25/04/19,18:47:37,01,09,1, 12.0,1,1, 7.412, 10589.197, 347.623, 52829.352 25/04/19,18:47:37,02,09,1, 12.0,1,1, 7.412, 10589.167, 347.627, 52829.363 25/04/19,18:47:37,03,09,1, 12.0,1,1, 7.412, 10589.191, 347.625, 52829.371 25/04/19,18:47:37,04,09,1, 12.0,1,1, 7.412, 10589.157, 347.600, 52829.418 25/04/19,18:47:37,05,09,1, 12.0,1,1, 7.412, 10589.145, 347.600, 52829.378 25/04/19,18:47:37,06,09,1, 12.0,1,1, 7.412, 10589.146, 347.585, 52829.430 25/04/19,18:47:37,07,09,1, 12.0,1,1, 7.412, 10589.116, 347.594, 52829.391 25/04/19,18:47:37,08,09,1, 12.0,1,1, 7.412, 10589.154, 347.533, 52829.357 25/04/19,18:47:37,09,09,1, 12.0,1,1, 7.412, 10589.087, 347.587, 52829.565 25/04/19,18:47:37,10,09,1, 12.0,1,1, 7.412, 10589.104, 347.579, 52829.455 25/04/19,18:47:37,11,09,1, 12.0,1,1, 7.412, 10589.123, 347.541, 52829.406 25/04/19,18:47:37,12,09,1, 12.0,1,1, 7.412, 10589.109, 347.542, 52829.362 25/04/19,18:47:37,13,09,1, 12.0,1,1, 7.412, 10589.089, 347.547, 52829.330 25/04/19,18:47:37,14,09,1, 12.0,1,1, 7.412, 10589.087, 347.528, 52829.364 25/04/19,18:47:37,15,09,1, 12.0,1,1, 7.412, 10589.090, 347.498, 52829.318 25/04/19,18:47:37,16,09,1, 12.0,1,1, 7.412, 10589.075, 347.496, 52829.358 25/04/19,18:47:37,17,09,1, 12.0,1,1, 7.412, 10589.071, 347.522, 52829.359 25/04/19,18:47:37,18,09,1, 12.0,1,1, 7.412, 10589.063, 347.493, 52829.358 25/04/19,18:47:37,19,09,1, 12.0,1,1, 7.412, 10589.064, 347.477, 52829.282 25/04/19,18:47:38,00,09,1, 11.9,1,1, 7.416, 10589.061, 347.477, 52829.282 25/04/19,18:47:38,01,09,1, 11.9,1,1, 7.416, 10589.040, 347.492, 52829.336 25/04/19,18:47:38,02,09,1, 11.9,1,1, 7.416, 10589.049, 347.454, 52829.305 25/04/19,18:47:38,03,09,1, 11.9,1,1, 7.416, 10589.028, 347.444, 52829.344 25/04/19,18:47:38,04,09,1, 11.9,1,1, 7.416, 10589.017, 347.431, 52829.294 25/04/19,18:47:38,05,09,1, 11.9,1,1, 7.416, 10589.007, 347.432, 52829.321 25/04/19,18:47:38,06,09,1, 11.9,1,1, 7.416, 10589.021, 347.423, 52829.346 25/04/19,18:47:38,07,09,1, 11.9,1,1, 7.416, 10589.002, 347.424, 52829.284 25/04/19,18:47:38,08,09,1, 11.9,1,1, 7.416, 10589.002, 347.409, 52829.342 25/04/19,18:47:38,09,09,1, 11.9,1,1, 7.416, 10588.988, 347.406, 52829.286 25/04/19,18:47:38,10,09,1, 11.9,1,1, 7.416, 10588.975, 347.390, 52829.248 25/04/19,18:47:38,11,09,1, 11.9,1,1, 7.416, 10588.949, 347.394, 52829.328 25/04/19,18:47:38,12,09,1, 11.9,1,1, 7.416, 10588.978, 347.388, 52829.304 25/04/19,18:47:38,13,09,1, 11.9,1,1, 7.416, 10588.933, 347.391, 52829.250 25/04/19,18:47:38,14,09,1, 11.9,1,1, 7.416, 10588.957, 347.369, 52829.274 25/04/19,18:47:38,15,09,1, 11.9,1,1, 7.416, 10588.973, 347.346, 52829.304 25/04/19,18:47:38,16,09,1, 11.9,1,1, 7.416, 10588.917, 347.334, 52829.257 25/04/19,18:47:38,17,09,1, 11.9,1,1, 7.416, 10588.918, 347.343, 52829.257 25/04/19,18:47:38,18,09,1, 11.9,1,1, 7.416, 10588.916, 347.328, 52829.235 25/04/19,18:47:38,19,09,1, 11.9,1,1, 7.416, 10588.909, 347.330, 52829.260 25/04/19,18:47:39,00,09,1, 11.9,1,1, 7.413, 10588.902, 347.330, 52829.260 25/04/19,18:47:39,01,09,1, 11.9,1,1, 7.413, 10588.892, 347.321, 52829.265 25/04/19,18:47:39,02,09,1, 11.9,1,1, 7.413, 10588.885, 347.285, 52829.271 25/04/19,18:47:39,03,09,1, 11.9,1,1, 7.413, 10588.876, 347.277, 52829.212 25/04/19,18:47:39,04,09,1, 11.9,1,1, 7.413, 10588.878, 347.289, 52829.218 25/04/19,18:47:39,05,09,1, 11.9,1,1, 7.413, 10588.868, 347.302, 52829.301 25/04/19,18:47:39,06,09,1, 11.9,1,1, 7.413, 10588.866, 347.289, 52829.260 25/04/19,18:47:39,07,09,1, 11.9,1,1, 7.413, 10588.870, 347.273, 52829.262 25/04/19,18:47:39,08,09,1, 11.9,1,1, 7.413, 10588.863, 347.246, 52829.220 25/04/19,18:47:39,09,09,1, 11.9,1,1, 7.413, 10588.825, 347.245, 52829.268 25/04/19,18:47:39,10,09,1, 11.9,1,1, 7.413, 10588.831, 347.236, 52829.166 25/04/19,18:47:39,11,09,1, 11.9,1,1, 7.413, 10588.816, 347.239, 52829.235 25/04/19,18:47:39,12,09,1, 11.9,1,1, 7.413, 10588.856, 347.212, 52829.213 25/04/19,18:47:39,13,09,1, 11.9,1,1, 7.413, 10588.838, 347.228, 52829.237 25/04/19,18:47:39,14,09,1, 11.9,1,1, 7.413, 10588.832, 347.205, 52829.167 25/04/19,18:47:39,15,09,1, 11.9,1,1, 7.413, 10588.802, 347.210, 52829.219 25/04/19,18:47:39,16,09,1, 11.9,1,1, 7.413, 10588.808, 347.185, 52829.162 25/04/19,18:47:39,17,09,1, 11.9,1,1, 7.413, 10588.782, 347.168, 52829.138 25/04/19,18:47:39,18,09,1, 11.9,1,1, 7.413, 10588.772, 347.172, 52829.172 25/04/19,18:47:39,19,09,1, 11.9,1,1, 7.413, 10588.753, 347.159, 52829.156 25/04/19,18:47:40,00,10,1, 11.9,1,1, 7.413, 10588.752, 347.159, 52829.156 25/04/19,18:47:40,01,10,1, 11.9,1,1, 7.413, 10588.777, 347.160, 52829.225 25/04/19,18:47:40,02,10,1, 11.9,1,1, 7.413, 10588.738, 347.121, 52829.160 25/04/19,18:47:40,03,10,1, 11.9,1,1, 7.413, 10588.729, 347.134, 52829.212 25/04/19,18:47:40,04,10,1, 11.9,1,1, 7.413, 10588.714, 347.131, 52829.137 25/04/19,18:47:40,05,10,1, 11.9,1,1, 7.413, 10588.727, 347.108, 52829.156 25/04/19,18:47:40,06,10,1, 11.9,1,1, 7.413, 10588.715, 347.095, 52829.182 25/04/19,18:47:40,07,10,1, 11.9,1,1, 7.413, 10588.690, 347.096, 52829.187 25/04/19,18:47:40,08,10,1, 11.9,1,1, 7.413, 10588.709, 347.103, 52829.213 25/04/19,18:47:40,09,10,1, 11.9,1,1, 7.413, 10588.696, 347.066, 52829.091 25/04/19,18:47:40,10,10,1, 11.9,1,1, 7.413, 10588.672, 347.040, 52829.123 25/04/19,18:47:40,11,10,1, 11.9,1,1, 7.413, 10588.669, 347.065, 52829.101 25/04/19,18:47:40,12,10,1, 11.9,1,1, 7.413, 10588.675, 347.067, 52829.129 25/04/19,18:47:40,13,10,1, 11.9,1,1, 7.413, 10588.644, 347.065, 52829.163 25/04/19,18:47:40,14,10,1, 11.9,1,1, 7.413, 10588.660, 347.017, 52829.174 25/04/19,18:47:40,15,10,1, 11.9,1,1, 7.413, 10588.648, 347.023, 52829.161 25/04/19,18:47:40,16,10,1, 11.9,1,1, 7.413, 10588.609, 347.001, 52829.116 25/04/19,18:47:40,17,10,1, 11.9,1,1, 7.413, 10588.634, 346.999, 52829.087 25/04/19,18:47:40,18,10,1, 11.9,1,1, 7.413, 10588.621, 346.995, 52829.164 25/04/19,18:47:40,19,10,1, 11.9,1,1, 7.413, 10588.586, 346.983, 52829.101 25/04/19,18:47:41,00,10,1, 11.9,1,1, 7.414, 10588.585, 346.983, 52829.101 25/04/19,18:47:41,01,10,1, 11.9,1,1, 7.414, 10588.603, 346.989, 52829.190 25/04/19,18:47:41,02,10,1, 11.9,1,1, 7.414, 10588.592, 346.992, 52829.117 25/04/19,18:47:41,03,10,1, 11.9,1,1, 7.414, 10588.571, 346.950, 52829.063 25/04/19,18:47:41,04,10,1, 11.9,1,1, 7.414, 10588.564, 346.949, 52829.055 25/04/19,18:47:41,05,10,1, 11.9,1,1, 7.414, 10588.586, 346.919, 52828.953 25/04/19,18:47:41,06,10,1, 11.9,1,1, 7.414, 10588.516, 346.953, 52829.178 25/04/19,18:47:41,07,10,1, 11.9,1,1, 7.414, 10588.532, 346.927, 52829.097 25/04/19,18:47:41,08,10,1, 11.9,1,1, 7.414, 10588.533, 346.916, 52829.110 25/04/19,18:47:41,09,10,1, 11.9,1,1, 7.414, 10588.513, 346.907, 52829.052 25/04/19,18:47:41,10,10,1, 11.9,1,1, 7.414, 10588.523, 346.897, 52829.127 25/04/19,18:47:41,11,10,1, 11.9,1,1, 7.414, 10588.513, 346.897, 52829.064 25/04/19,18:47:41,12,10,1, 11.9,1,1, 7.414, 10588.517, 346.897, 52829.074 25/04/19,18:47:41,13,10,1, 11.9,1,1, 7.414, 10588.528, 346.878, 52829.099 25/04/19,18:47:41,14,10,1, 11.9,1,1, 7.414, 10588.491, 346.860, 52829.098 25/04/19,18:47:41,15,10,1, 11.9,1,1, 7.414, 10588.482, 346.850, 52829.023 25/04/19,18:47:41,16,10,1, 11.9,1,1, 7.414, 10588.472, 346.864, 52829.086 25/04/19,18:47:41,17,10,1, 11.9,1,1, 7.414, 10588.453, 346.830, 52829.077 25/04/19,18:47:41,18,10,1, 11.9,1,1, 7.414, 10588.454, 346.833, 52829.270 25/04/19,18:47:41,19,10,1, 11.9,1,1, 7.414, 10588.427, 346.809, 52829.000 25/04/19,18:47:42,00,10,1, 11.9,1,1, 7.411, 10588.427, 346.809, 52829.000 25/04/19,18:47:42,01,10,1, 11.9,1,1, 7.411, 10588.435, 346.803, 52829.098 25/04/19,18:47:42,02,10,1, 11.9,1,1, 7.411, 10588.424, 346.788, 52829.116 25/04/19,18:47:42,03,10,1, 11.9,1,1, 7.411, 10588.416, 346.785, 52829.080 25/04/19,18:47:42,04,10,1, 11.9,1,1, 7.411, 10588.437, 346.775, 52829.044 25/04/19,18:47:42,05,10,1, 11.9,1,1, 7.411, 10588.410, 346.777, 52829.068 25/04/19,18:47:42,06,10,1, 11.9,1,1, 7.411, 10588.435, 346.775, 52829.181 25/04/19,18:47:42,07,10,1, 11.9,1,1, 7.411, 10588.419, 346.754, 52828.917 25/04/19,18:47:42,08,10,1, 11.9,1,1, 7.411, 10588.378, 346.758, 52829.042 25/04/19,18:47:42,09,10,1, 11.9,1,1, 7.411, 10588.391, 346.744, 52829.000 25/04/19,18:47:42,10,10,1, 11.9,1,1, 7.411, 10588.402, 346.727, 52829.013 25/04/19,18:47:42,11,10,1, 11.9,1,1, 7.411, 10588.371, 346.736, 52829.033 25/04/19,18:47:42,12,10,1, 11.9,1,1, 7.411, 10588.374, 346.712, 52828.985 25/04/19,18:47:42,13,10,1, 11.9,1,1, 7.411, 10588.370, 346.691, 52828.973 25/04/19,18:47:42,14,10,1, 11.9,1,1, 7.411, 10588.354, 346.676, 52829.049 25/04/19,18:47:42,15,10,1, 11.9,1,1, 7.411, 10588.346, 346.676, 52829.019 25/04/19,18:47:42,16,10,1, 11.9,1,1, 7.411, 10588.322, 346.679, 52829.076 25/04/19,18:47:42,17,10,1, 11.9,1,1, 7.411, 10588.329, 346.705, 52829.017 25/04/19,18:47:42,18,10,1, 11.9,1,1, 7.411, 10588.350, 346.672, 52828.968 25/04/19,18:47:42,19,10,1, 11.9,1,1, 7.411, 10588.295, 346.661, 52829.067 25/04/19,18:47:43,00,10,1, 11.9,1,1, 7.412, 10588.293, 346.661, 52829.067 25/04/19,18:47:43,01,10,1, 11.9,1,1, 7.412, 10588.304, 346.634, 52828.937 25/04/19,18:47:43,02,10,1, 11.9,1,1, 7.412, 10588.292, 346.635, 52828.935 25/04/19,18:47:43,03,10,1, 11.9,1,1, 7.412, 10588.289, 346.603, 52828.982 25/04/19,18:47:43,04,10,1, 11.9,1,1, 7.412, 10588.290, 346.640, 52828.938 25/04/19,18:47:43,05,10,1, 11.9,1,1, 7.412, 10588.284, 346.622, 52828.967 25/04/19,18:47:43,06,10,1, 11.9,1,1, 7.412, 10588.257, 346.593, 52829.022 25/04/19,18:47:43,07,10,1, 11.9,1,1, 7.412, 10588.277, 346.572, 52828.930 25/04/19,18:47:43,08,10,1, 11.9,1,1, 7.412, 10588.260, 346.597, 52828.970 25/04/19,18:47:43,09,10,1, 11.9,1,1, 7.412, 10588.250, 346.580, 52828.960 25/04/19,18:47:43,10,10,1, 11.9,1,1, 7.412, 10588.257, 346.548, 52828.924 25/04/19,18:47:43,11,10,1, 11.9,1,1, 7.412, 10588.258, 346.533, 52828.975 25/04/19,18:47:43,12,10,1, 11.9,1,1, 7.412, 10588.268, 346.541, 52828.978 25/04/19,18:47:43,13,10,1, 11.9,1,1, 7.412, 10588.238, 346.531, 52828.914 25/04/19,18:47:43,14,10,1, 11.9,1,1, 7.412, 10588.210, 346.557, 52828.993 25/04/19,18:47:43,15,10,1, 11.9,1,1, 7.412, 10588.229, 346.501, 52828.915 25/04/19,18:47:43,16,10,1, 11.9,1,1, 7.412, 10588.222, 346.540, 52828.940 25/04/19,18:47:43,17,10,1, 11.9,1,1, 7.412, 10588.203, 346.496, 52828.924 25/04/19,18:47:43,18,10,1, 11.9,1,1, 7.412, 10588.187, 346.496, 52828.948 25/04/19,18:47:43,19,10,1, 11.9,1,1, 7.412, 10588.187, 346.496, 52828.992 25/04/19,18:47:44,00,10,1, 11.9,1,1, 7.411, 10588.185, 346.496, 52828.992 25/04/19,18:47:44,01,10,1, 11.9,1,1, 7.411, 10588.179, 346.458, 52828.900 25/04/19,18:47:44,02,10,1, 11.9,1,1, 7.411, 10588.154, 346.456, 52828.935 25/04/19,18:47:44,03,10,1, 11.9,1,1, 7.411, 10588.166, 346.484, 52828.924 25/04/19,18:47:44,04,10,1, 11.9,1,1, 7.411, 10588.187, 346.449, 52828.924 25/04/19,18:47:44,05,10,1, 11.9,1,1, 7.411, 10588.147, 346.443, 52828.870 25/04/19,18:47:44,06,10,1, 11.9,1,1, 7.411, 10588.138, 346.423, 52828.844 25/04/19,18:47:44,07,10,1, 11.9,1,1, 7.411, 10588.168, 346.397, 52828.937 25/04/19,18:47:44,08,10,1, 11.9,1,1, 7.411, 10588.166, 346.391, 52828.913 25/04/19,18:47:44,09,10,1, 11.9,1,1, 7.411, 10588.127, 346.393, 52828.744 25/04/19,18:47:44,10,10,1, 11.9,1,1, 7.411, 10588.126, 346.396, 52828.926 25/04/19,18:47:44,11,10,1, 11.9,1,1, 7.411, 10588.114, 346.372, 52828.951 25/04/19,18:47:44,12,10,1, 11.9,1,1, 7.411, 10588.117, 346.366, 52828.994 25/04/19,18:47:44,13,10,1, 11.9,1,1, 7.411, 10588.101, 346.366, 52828.947 25/04/19,18:47:44,14,10,1, 11.9,1,1, 7.411, 10588.095, 346.350, 52828.908 25/04/19,18:47:44,15,10,1, 11.9,1,1, 7.411, 10588.113, 346.352, 52828.899 25/04/19,18:47:44,16,10,1, 11.9,1,1, 7.411, 10588.089, 346.331, 52828.865 25/04/19,18:47:44,17,10,1, 11.9,1,1, 7.411, 10588.093, 346.314, 52828.861 25/04/19,18:47:44,18,10,1, 11.9,1,1, 7.411, 10588.102, 346.309, 52828.882 25/04/19,18:47:44,19,10,1, 11.9,1,1, 7.411, 10588.101, 346.301, 52828.850 25/04/19,18:47:45,00,10,1, 12.0,1,1, 7.409, 10588.101, 346.301, 52828.850 25/04/19,18:47:45,01,10,1, 12.0,1,1, 7.409, 10588.073, 346.290, 52828.928 25/04/19,18:47:45,02,10,1, 12.0,1,1, 7.409, 10588.057, 346.248, 52828.790 25/04/19,18:47:45,03,10,1, 12.0,1,1, 7.409, 10588.071, 346.251, 52828.682 25/04/19,18:47:45,04,10,1, 12.0,1,1, 7.409, 10588.045, 346.256, 52828.860 25/04/19,18:47:45,05,10,1, 12.0,1,1, 7.409, 10588.021, 346.271, 52828.836 25/04/19,18:47:45,06,10,1, 12.0,1,1, 7.409, 10588.043, 346.239, 52828.848 25/04/19,18:47:45,07,10,1, 12.0,1,1, 7.409, 10588.043, 346.235, 52828.875 25/04/19,18:47:45,08,10,1, 12.0,1,1, 7.409, 10588.038, 346.216, 52828.840 25/04/19,18:47:45,09,10,1, 12.0,1,1, 7.409, 10588.027, 346.209, 52828.800 25/04/19,18:47:45,10,10,1, 12.0,1,1, 7.409, 10588.038, 346.206, 52828.796 25/04/19,18:47:45,11,10,1, 12.0,1,1, 7.409, 10588.018, 346.220, 52828.874 25/04/19,18:47:45,12,10,1, 12.0,1,1, 7.409, 10588.000, 346.185, 52828.861 25/04/19,18:47:45,13,10,1, 12.0,1,1, 7.409, 10587.990, 346.155, 52828.796 25/04/19,18:47:45,14,10,1, 12.0,1,1, 7.409, 10588.025, 346.170, 52828.779 25/04/19,18:47:45,15,10,1, 12.0,1,1, 7.409, 10588.013, 346.164, 52828.844 25/04/19,18:47:45,16,10,1, 12.0,1,1, 7.409, 10587.994, 346.166, 52828.792 25/04/19,18:47:45,17,10,1, 12.0,1,1, 7.409, 10587.999, 346.155, 52828.800 25/04/19,18:47:45,18,10,1, 12.0,1,1, 7.409, 10587.997, 346.133, 52828.815 25/04/19,18:47:45,19,10,1, 12.0,1,1, 7.409, 10587.993, 346.127, 52828.839 25/04/19,18:47:46,00,09,1, 11.9,1,1, 7.414, 10587.993, 346.127, 52828.839 25/04/19,18:47:46,01,09,1, 11.9,1,1, 7.414, 10587.982, 346.125, 52828.773 25/04/19,18:47:46,02,09,1, 11.9,1,1, 7.414, 10587.993, 346.110, 52828.763 25/04/19,18:47:46,03,09,1, 11.9,1,1, 7.414, 10587.961, 346.110, 52828.761 25/04/19,18:47:46,04,09,1, 11.9,1,1, 7.414, 10587.983, 346.100, 52828.754 25/04/19,18:47:46,05,09,1, 11.9,1,1, 7.414, 10587.963, 346.101, 52828.814 25/04/19,18:47:46,06,09,1, 11.9,1,1, 7.414, 10587.956, 346.060, 52828.748 25/04/19,18:47:46,07,09,1, 11.9,1,1, 7.414, 10587.961, 346.061, 52828.814 25/04/19,18:47:46,08,09,1, 11.9,1,1, 7.414, 10587.966, 346.077, 52828.769 25/04/19,18:47:46,09,09,1, 11.9,1,1, 7.414, 10587.988, 346.054, 52828.672 25/04/19,18:47:46,10,09,1, 11.9,1,1, 7.414, 10587.952, 346.035, 52828.745 25/04/19,18:47:46,11,09,1, 11.9,1,1, 7.414, 10587.935, 346.060, 52828.828 25/04/19,18:47:46,12,09,1, 11.9,1,1, 7.414, 10587.948, 346.013, 52828.741 25/04/19,18:47:46,13,09,1, 11.9,1,1, 7.414, 10587.922, 346.021, 52828.741 25/04/19,18:47:46,14,09,1, 11.9,1,1, 7.414, 10587.900, 346.005, 52828.790 25/04/19,18:47:46,15,09,1, 11.9,1,1, 7.414, 10587.910, 346.008, 52828.757 25/04/19,18:47:46,16,09,1, 11.9,1,1, 7.414, 10587.910, 346.006, 52828.765 25/04/19,18:47:46,17,09,1, 11.9,1,1, 7.414, 10587.892, 345.978, 52828.730 25/04/19,18:47:46,18,09,1, 11.9,1,1, 7.414, 10587.900, 345.977, 52828.755 25/04/19,18:47:46,19,09,1, 11.9,1,1, 7.414, 10587.894, 345.975, 52828.722 25/04/19,18:47:47,00,09,1, 11.9,1,1, 7.407, 10587.893, 345.975, 52828.722 25/04/19,18:47:47,01,09,1, 11.9,1,1, 7.407, 10587.897, 345.965, 52828.767 25/04/19,18:47:47,02,09,1, 11.9,1,1, 7.407, 10587.880, 345.962, 52828.741 25/04/19,18:47:47,03,09,1, 11.9,1,1, 7.407, 10587.885, 345.964, 52828.710 25/04/19,18:47:47,04,09,1, 11.9,1,1, 7.407, 10587.881, 345.966, 52828.722 25/04/19,18:47:47,05,09,1, 11.9,1,1, 7.407, 10587.870, 345.947, 52828.696 25/04/19,18:47:47,06,09,1, 11.9,1,1, 7.407, 10587.889, 345.928, 52828.628 25/04/19,18:47:47,07,09,1, 11.9,1,1, 7.407, 10587.880, 345.889, 52828.642 25/04/19,18:47:47,08,09,1, 11.9,1,1, 7.407, 10587.858, 345.922, 52828.705 25/04/19,18:47:47,09,09,1, 11.9,1,1, 7.407, 10587.873, 345.909, 52828.650 25/04/19,18:47:47,10,09,1, 11.9,1,1, 7.407, 10587.845, 345.909, 52828.656 25/04/19,18:47:47,11,09,1, 11.9,1,1, 7.407, 10587.850, 345.882, 52828.670 25/04/19,18:47:47,12,09,1, 11.9,1,1, 7.407, 10587.839, 345.890, 52828.686 25/04/19,18:47:47,13,09,1, 11.9,1,1, 7.407, 10587.850, 345.875, 52828.697 25/04/19,18:47:47,14,09,1, 11.9,1,1, 7.407, 10587.848, 345.850, 52828.687 25/04/19,18:47:47,15,09,1, 11.9,1,1, 7.407, 10587.864, 345.868, 52828.692 25/04/19,18:47:47,16,09,1, 11.9,1,1, 7.407, 10587.834, 345.864, 52828.716 25/04/19,18:47:47,17,09,1, 11.9,1,1, 7.407, 10587.842, 345.870, 52828.699 25/04/19,18:47:47,18,09,1, 11.9,1,1, 7.407, 10587.824, 345.847, 52828.659 25/04/19,18:47:47,19,09,1, 11.9,1,1, 7.407, 10587.799, 345.840, 52828.623 25/04/19,18:47:48,00,10,1, 11.9,1,1, 7.411, 10587.792, 345.840, 52828.623 25/04/19,18:47:48,01,10,1, 11.9,1,1, 7.411, 10587.821, 345.803, 52828.672 25/04/19,18:47:48,02,10,1, 11.9,1,1, 7.411, 10587.821, 345.820, 52828.625 25/04/19,18:47:48,03,10,1, 11.9,1,1, 7.411, 10587.823, 345.799, 52828.563 25/04/19,18:47:48,04,10,1, 11.9,1,1, 7.411, 10587.822, 345.791, 52828.573 25/04/19,18:47:48,05,10,1, 11.9,1,1, 7.411, 10587.809, 345.771, 52828.576 25/04/19,18:47:48,06,10,1, 11.9,1,1, 7.411, 10587.794, 345.767, 52828.662 25/04/19,18:47:48,07,10,1, 11.9,1,1, 7.411, 10587.810, 345.754, 52828.627 25/04/19,18:47:48,08,10,1, 11.9,1,1, 7.411, 10587.789, 345.761, 52828.660 25/04/19,18:47:48,09,10,1, 11.9,1,1, 7.411, 10587.807, 345.756, 52828.645 25/04/19,18:47:48,10,10,1, 11.9,1,1, 7.411, 10587.784, 345.754, 52828.620 25/04/19,18:47:48,11,10,1, 11.9,1,1, 7.411, 10587.782, 345.746, 52828.573 25/04/19,18:47:48,12,10,1, 11.9,1,1, 7.411, 10587.782, 345.745, 52828.601 25/04/19,18:47:48,13,10,1, 11.9,1,1, 7.411, 10587.783, 345.720, 52828.554 25/04/19,18:47:48,14,10,1, 11.9,1,1, 7.411, 10587.780, 345.731, 52828.640 25/04/19,18:47:48,15,10,1, 11.9,1,1, 7.411, 10587.767, 345.711, 52828.652 25/04/19,18:47:48,16,10,1, 11.9,1,1, 7.411, 10587.757, 345.696, 52828.562 25/04/19,18:47:48,17,10,1, 11.9,1,1, 7.411, 10587.776, 345.693, 52828.569 25/04/19,18:47:48,18,10,1, 11.9,1,1, 7.411, 10587.782, 345.682, 52828.556 25/04/19,18:47:48,19,10,1, 11.9,1,1, 7.411, 10587.782, 345.688, 52828.548 25/04/19,18:47:49,00,11,1, 11.9,1,1, 7.411, 10587.776, 345.688, 52828.548 25/04/19,18:47:49,01,11,1, 11.9,1,1, 7.411, 10587.775, 345.670, 52828.529 25/04/19,18:47:49,02,11,1, 11.9,1,1, 7.411, 10587.752, 345.644, 52828.534 25/04/19,18:47:49,03,11,1, 11.9,1,1, 7.411, 10587.736, 345.680, 52828.532 25/04/19,18:47:49,04,11,1, 11.9,1,1, 7.411, 10587.775, 345.655, 52828.631 25/04/19,18:47:49,05,11,1, 11.9,1,1, 7.411, 10587.765, 345.643, 52828.568 25/04/19,18:47:49,06,11,1, 11.9,1,1, 7.411, 10587.747, 345.609, 52828.606 25/04/19,18:47:49,07,11,1, 11.9,1,1, 7.411, 10587.716, 345.618, 52828.508 25/04/19,18:47:49,08,11,1, 11.9,1,1, 7.411, 10587.716, 345.614, 52828.553 25/04/19,18:47:49,09,11,1, 11.9,1,1, 7.411, 10587.745, 345.643, 52828.622 25/04/19,18:47:49,10,11,1, 11.9,1,1, 7.411, 10587.743, 345.616, 52828.605 25/04/19,18:47:49,11,11,1, 11.9,1,1, 7.411, 10587.734, 345.577, 52828.549 25/04/19,18:47:49,12,11,1, 11.9,1,1, 7.411, 10587.715, 345.577, 52828.576 25/04/19,18:47:49,13,11,1, 11.9,1,1, 7.411, 10587.748, 345.569, 52828.540 25/04/19,18:47:49,14,11,1, 11.9,1,1, 7.411, 10587.725, 345.604, 52828.606 25/04/19,18:47:49,15,11,1, 11.9,1,1, 7.411, 10587.757, 345.566, 52828.503 25/04/19,18:47:49,16,11,1, 11.9,1,1, 7.411, 10587.723, 345.555, 52828.496 25/04/19,18:47:49,17,11,1, 11.9,1,1, 7.411, 10587.733, 345.547, 52828.512 25/04/19,18:47:49,18,11,1, 11.9,1,1, 7.411, 10587.695, 345.533, 52828.534 25/04/19,18:47:49,19,11,1, 11.9,1,1, 7.411, 10587.732, 345.531, 52828.545 25/04/19,18:47:50,00,11,1, 12.0,1,1, 7.412, 10587.726, 345.531, 52828.545 25/04/19,18:47:50,01,11,1, 12.0,1,1, 7.412, 10587.748, 345.527, 52828.478 25/04/19,18:47:50,02,11,1, 12.0,1,1, 7.412, 10587.729, 345.524, 52828.505 25/04/19,18:47:50,03,11,1, 12.0,1,1, 7.412, 10587.722, 345.523, 52828.474 25/04/19,18:47:50,04,11,1, 12.0,1,1, 7.412, 10587.690, 345.523, 52828.505 25/04/19,18:47:50,05,11,1, 12.0,1,1, 7.412, 10587.705, 345.512, 52828.471 25/04/19,18:47:50,06,11,1, 12.0,1,1, 7.412, 10587.706, 345.482, 52828.487 25/04/19,18:47:50,07,11,1, 12.0,1,1, 7.412, 10587.709, 345.489, 52828.498 25/04/19,18:47:50,08,11,1, 12.0,1,1, 7.412, 10587.718, 345.499, 52828.503 25/04/19,18:47:50,09,11,1, 12.0,1,1, 7.412, 10587.695, 345.504, 52828.534 25/04/19,18:47:50,10,11,1, 12.0,1,1, 7.412, 10587.735, 345.472, 52828.396 25/04/19,18:47:50,11,11,1, 12.0,1,1, 7.412, 10587.700, 345.470, 52828.400 25/04/19,18:47:50,12,11,1, 12.0,1,1, 7.412, 10587.710, 345.479, 52828.468 25/04/19,18:47:50,13,11,1, 12.0,1,1, 7.412, 10587.722, 345.473, 52828.418 25/04/19,18:47:50,14,11,1, 12.0,1,1, 7.412, 10587.709, 345.488, 52828.469 25/04/19,18:47:50,15,11,1, 12.0,1,1, 7.412, 10587.713, 345.467, 52828.484 25/04/19,18:47:50,16,11,1, 12.0,1,1, 7.412, 10587.713, 345.429, 52828.433 25/04/19,18:47:50,17,11,1, 12.0,1,1, 7.412, 10587.694, 345.411, 52828.416 25/04/19,18:47:50,18,11,1, 12.0,1,1, 7.412, 10587.720, 345.438, 52828.467 25/04/19,18:47:50,19,11,1, 12.0,1,1, 7.412, 10587.713, 345.418, 52828.416 25/04/19,18:47:51,00,11,1, 11.9,1,1, 7.412, 10587.709, 345.418, 52828.416 25/04/19,18:47:51,01,11,1, 11.9,1,1, 7.412, 10587.726, 345.433, 52828.450 25/04/19,18:47:51,02,11,1, 11.9,1,1, 7.412, 10587.703, 345.411, 52828.434 25/04/19,18:47:51,03,11,1, 11.9,1,1, 7.412, 10587.711, 345.429, 52828.421 25/04/19,18:47:51,04,11,1, 11.9,1,1, 7.412, 10587.697, 345.399, 52828.462 25/04/19,18:47:51,05,11,1, 11.9,1,1, 7.412, 10587.707, 345.405, 52828.407 25/04/19,18:47:51,06,11,1, 11.9,1,1, 7.412, 10587.688, 345.394, 52828.416 25/04/19,18:47:51,07,11,1, 11.9,1,1, 7.412, 10587.715, 345.380, 52828.438 25/04/19,18:47:51,08,11,1, 11.9,1,1, 7.412, 10587.710, 345.388, 52828.463 25/04/19,18:47:51,09,11,1, 11.9,1,1, 7.412, 10587.689, 345.366, 52828.427 25/04/19,18:47:51,10,11,1, 11.9,1,1, 7.412, 10587.701, 345.375, 52828.381 25/04/19,18:47:51,11,11,1, 11.9,1,1, 7.412, 10587.702, 345.367, 52828.391 25/04/19,18:47:51,12,11,1, 11.9,1,1, 7.412, 10587.661, 345.340, 52828.405 25/04/19,18:47:51,13,11,1, 11.9,1,1, 7.412, 10587.673, 345.325, 52828.379 25/04/19,18:47:51,14,11,1, 11.9,1,1, 7.412, 10587.685, 345.336, 52828.362 25/04/19,18:47:51,15,11,1, 11.9,1,1, 7.412, 10587.681, 345.346, 52828.365 25/04/19,18:47:51,16,11,1, 11.9,1,1, 7.412, 10587.708, 345.310, 52828.402 25/04/19,18:47:51,17,11,1, 11.9,1,1, 7.412, 10587.673, 345.300, 52828.348 25/04/19,18:47:51,18,11,1, 11.9,1,1, 7.412, 10587.676, 345.310, 52828.366 25/04/19,18:47:51,19,11,1, 11.9,1,1, 7.412, 10587.661, 345.304, 52828.404 25/04/19,18:47:52,00,11,1, 11.9,1,1, 7.409, 10587.659, 345.304, 52828.404 25/04/19,18:47:52,01,11,1, 11.9,1,1, 7.409, 10587.666, 345.315, 52828.433 25/04/19,18:47:52,02,11,1, 11.9,1,1, 7.409, 10587.650, 345.289, 52828.398 25/04/19,18:47:52,03,11,1, 11.9,1,1, 7.409, 10587.668, 345.265, 52828.435 25/04/19,18:47:52,04,11,1, 11.9,1,1, 7.409, 10587.668, 345.280, 52828.386 25/04/19,18:47:52,05,11,1, 11.9,1,1, 7.409, 10587.658, 345.262, 52828.322 25/04/19,18:47:52,06,11,1, 11.9,1,1, 7.409, 10587.677, 345.258, 52828.371 25/04/19,18:47:52,07,11,1, 11.9,1,1, 7.409, 10587.663, 345.253, 52828.340 25/04/19,18:47:52,08,11,1, 11.9,1,1, 7.409, 10587.676, 345.249, 52828.323 25/04/19,18:47:52,09,11,1, 11.9,1,1, 7.409, 10587.664, 345.252, 52828.311 25/04/19,18:47:52,10,11,1, 11.9,1,1, 7.409, 10587.644, 345.232, 52828.289 25/04/19,18:47:52,11,11,1, 11.9,1,1, 7.409, 10587.656, 345.249, 52828.391 25/04/19,18:47:52,12,11,1, 11.9,1,1, 7.409, 10587.665, 345.231, 52828.357 25/04/19,18:47:52,13,11,1, 11.9,1,1, 7.409, 10587.658, 345.254, 52828.309 25/04/19,18:47:52,14,11,1, 11.9,1,1, 7.409, 10587.686, 345.199, 52828.392 25/04/19,18:47:52,15,11,1, 11.9,1,1, 7.409, 10587.643, 345.219, 52828.301 25/04/19,18:47:52,16,11,1, 11.9,1,1, 7.409, 10587.666, 345.231, 52828.335 25/04/19,18:47:52,17,11,1, 11.9,1,1, 7.409, 10587.659, 345.179, 52828.302 25/04/19,18:47:52,18,11,1, 11.9,1,1, 7.409, 10587.655, 345.182, 52828.322 25/04/19,18:47:52,19,11,1, 11.9,1,1, 7.409, 10587.670, 345.184, 52828.288 25/04/19,18:47:53,00,11,1, 11.9,1,1, 7.408, 10587.667, 345.184, 52828.288 25/04/19,18:47:53,01,11,1, 11.9,1,1, 7.408, 10587.661, 345.172, 52828.266 25/04/19,18:47:53,02,11,1, 11.9,1,1, 7.408, 10587.652, 345.170, 52828.335 25/04/19,18:47:53,03,11,1, 11.9,1,1, 7.408, 10587.686, 345.181, 52828.324 25/04/19,18:47:53,04,11,1, 11.9,1,1, 7.408, 10587.653, 345.155, 52828.351 25/04/19,18:47:53,05,11,1, 11.9,1,1, 7.408, 10587.664, 345.148, 52828.284 25/04/19,18:47:53,06,11,1, 11.9,1,1, 7.408, 10587.629, 345.143, 52828.272 25/04/19,18:47:53,07,11,1, 11.9,1,1, 7.408, 10587.655, 345.140, 52828.262 25/04/19,18:47:53,08,11,1, 11.9,1,1, 7.408, 10587.635, 345.113, 52828.331 25/04/19,18:47:53,09,11,1, 11.9,1,1, 7.408, 10587.655, 345.135, 52828.280 25/04/19,18:47:53,10,11,1, 11.9,1,1, 7.408, 10587.635, 345.130, 52828.296 25/04/19,18:47:53,11,11,1, 11.9,1,1, 7.408, 10587.633, 345.128, 52828.273 25/04/19,18:47:53,12,11,1, 11.9,1,1, 7.408, 10587.633, 345.109, 52828.272 25/04/19,18:47:53,13,11,1, 11.9,1,1, 7.408, 10587.623, 345.126, 52828.250 25/04/19,18:47:53,14,11,1, 11.9,1,1, 7.408, 10587.624, 345.109, 52828.292 25/04/19,18:47:53,15,11,1, 11.9,1,1, 7.408, 10587.633, 345.088, 52828.261 25/04/19,18:47:53,16,11,1, 11.9,1,1, 7.408, 10587.635, 345.102, 52828.255 25/04/19,18:47:53,17,11,1, 11.9,1,1, 7.408, 10587.632, 345.072, 52828.337 25/04/19,18:47:53,18,11,1, 11.9,1,1, 7.408, 10587.625, 345.045, 52828.266 25/04/19,18:47:53,19,11,1, 11.9,1,1, 7.408, 10587.638, 345.072, 52828.238 25/04/19,18:47:54,00,11,1, 11.9,1,1, 7.410, 10587.634, 345.072, 52828.238 25/04/19,18:47:54,01,11,1, 11.9,1,1, 7.410, 10587.610, 345.042, 52828.281 25/04/19,18:47:54,02,11,1, 11.9,1,1, 7.410, 10587.625, 345.036, 52828.301 25/04/19,18:47:54,03,11,1, 11.9,1,1, 7.410, 10587.615, 345.045, 52828.249 25/04/19,18:47:54,04,11,1, 11.9,1,1, 7.410, 10587.611, 345.051, 52828.272 25/04/19,18:47:54,05,11,1, 11.9,1,1, 7.410, 10587.613, 345.042, 52828.249 25/04/19,18:47:54,06,11,1, 11.9,1,1, 7.410, 10587.621, 345.049, 52828.211 25/04/19,18:47:54,07,11,1, 11.9,1,1, 7.410, 10587.612, 345.040, 52828.287 25/04/19,18:47:54,08,11,1, 11.9,1,1, 7.410, 10587.612, 345.008, 52828.194 25/04/19,18:47:54,09,11,1, 11.9,1,1, 7.410, 10587.589, 345.025, 52828.207 25/04/19,18:47:54,10,11,1, 11.9,1,1, 7.410, 10587.615, 345.037, 52828.194 25/04/19,18:47:54,11,11,1, 11.9,1,1, 7.410, 10587.593, 344.980, 52828.205 25/04/19,18:47:54,12,11,1, 11.9,1,1, 7.410, 10587.585, 345.007, 52828.204 25/04/19,18:47:54,13,11,1, 11.9,1,1, 7.410, 10587.579, 345.011, 52828.233 25/04/19,18:47:54,14,11,1, 11.9,1,1, 7.410, 10587.586, 345.008, 52828.216 25/04/19,18:47:54,15,11,1, 11.9,1,1, 7.410, 10587.589, 344.982, 52828.237 25/04/19,18:47:54,16,11,1, 11.9,1,1, 7.410, 10587.544, 345.008, 52828.167 25/04/19,18:47:54,17,11,1, 11.9,1,1, 7.410, 10587.568, 344.994, 52828.197 25/04/19,18:47:54,18,11,1, 11.9,1,1, 7.410, 10587.552, 344.996, 52828.209 25/04/19,18:47:54,19,11,1, 11.9,1,1, 7.410, 10587.579, 344.992, 52828.192 25/04/19,18:47:55,00,11,1, 11.9,1,1, 7.408, 10587.575, 344.992, 52828.192 25/04/19,18:47:55,01,11,1, 11.9,1,1, 7.408, 10587.568, 344.982, 52828.170 25/04/19,18:47:55,02,11,1, 11.9,1,1, 7.408, 10587.580, 344.964, 52828.226 25/04/19,18:47:55,03,11,1, 11.9,1,1, 7.408, 10587.566, 344.951, 52828.281 25/04/19,18:47:55,04,11,1, 11.9,1,1, 7.408, 10587.577, 344.956, 52828.150 25/04/19,18:47:55,05,11,1, 11.9,1,1, 7.408, 10587.544, 344.960, 52828.171 25/04/19,18:47:55,06,11,1, 11.9,1,1, 7.408, 10587.539, 344.963, 52828.155 25/04/19,18:47:55,07,11,1, 11.9,1,1, 7.408, 10587.550, 344.930, 52828.154 25/04/19,18:47:55,08,11,1, 11.9,1,1, 7.408, 10587.542, 344.961, 52828.139 25/04/19,18:47:55,09,11,1, 11.9,1,1, 7.408, 10587.538, 344.957, 52828.183 25/04/19,18:47:55,10,11,1, 11.9,1,1, 7.408, 10587.555, 344.944, 52828.211 25/04/19,18:47:55,11,11,1, 11.9,1,1, 7.408, 10587.534, 344.941, 52828.171 25/04/19,18:47:55,12,11,1, 11.9,1,1, 7.408, 10587.578, 344.914, 52828.207 25/04/19,18:47:55,13,11,1, 11.9,1,1, 7.408, 10587.562, 344.905, 52828.189 25/04/19,18:47:55,14,11,1, 11.9,1,1, 7.408, 10587.527, 344.905, 52828.183 25/04/19,18:47:55,15,11,1, 11.9,1,1, 7.408, 10587.539, 344.920, 52828.099 25/04/19,18:47:55,16,11,1, 11.9,1,1, 7.408, 10587.525, 344.921, 52828.137 25/04/19,18:47:55,17,11,1, 11.9,1,1, 7.408, 10587.543, 344.918, 52828.251 25/04/19,18:47:55,18,11,1, 11.9,1,1, 7.408, 10587.545, 344.905, 52828.203 25/04/19,18:47:55,19,11,1, 11.9,1,1, 7.408, 10587.517, 344.902, 52828.199 25/04/19,18:47:56,00,11,1, 11.9,1,1, 7.407, 10587.509, 344.902, 52828.199 25/04/19,18:47:56,01,11,1, 11.9,1,1, 7.407, 10587.530, 344.882, 52828.136 25/04/19,18:47:56,02,11,1, 11.9,1,1, 7.407, 10587.524, 344.901, 52828.155 25/04/19,18:47:56,03,11,1, 11.9,1,1, 7.407, 10587.517, 344.862, 52828.068 25/04/19,18:47:56,04,11,1, 11.9,1,1, 7.407, 10587.526, 344.884, 52828.110 25/04/19,18:47:56,05,11,1, 11.9,1,1, 7.407, 10587.521, 344.845, 52828.132 25/04/19,18:47:56,06,11,1, 11.9,1,1, 7.407, 10587.512, 344.863, 52828.101 25/04/19,18:47:56,07,11,1, 11.9,1,1, 7.407, 10587.533, 344.862, 52828.190 25/04/19,18:47:56,08,11,1, 11.9,1,1, 7.407, 10587.497, 344.859, 52828.164 25/04/19,18:47:56,09,11,1, 11.9,1,1, 7.407, 10587.516, 344.812, 52828.073 25/04/19,18:47:56,10,11,1, 11.9,1,1, 7.407, 10587.537, 344.856, 52828.091 25/04/19,18:47:56,11,11,1, 11.9,1,1, 7.407, 10587.512, 344.838, 52828.148 25/04/19,18:47:56,12,11,1, 11.9,1,1, 7.407, 10587.505, 344.845, 52828.130 25/04/19,18:47:56,13,11,1, 11.9,1,1, 7.407, 10587.521, 344.832, 52828.146 25/04/19,18:47:56,14,11,1, 11.9,1,1, 7.407, 10587.493, 344.825, 52828.135 25/04/19,18:47:56,15,11,1, 11.9,1,1, 7.407, 10587.501, 344.839, 52828.116 25/04/19,18:47:56,16,11,1, 11.9,1,1, 7.407, 10587.501, 344.805, 52828.071 25/04/19,18:47:56,17,11,1, 11.9,1,1, 7.407, 10587.488, 344.816, 52828.063 25/04/19,18:47:56,18,11,1, 11.9,1,1, 7.407, 10587.499, 344.832, 52828.131 25/04/19,18:47:56,19,11,1, 11.9,1,1, 7.407, 10587.497, 344.814, 52828.097 25/04/19,18:47:57,00,11,1, 11.9,1,1, 7.408, 10587.492, 344.814, 52828.097 25/04/19,18:47:57,01,11,1, 11.9,1,1, 7.408, 10587.491, 344.794, 52828.072 25/04/19,18:47:57,02,11,1, 11.9,1,1, 7.408, 10587.492, 344.823, 52828.179 25/04/19,18:47:57,03,11,1, 11.9,1,1, 7.408, 10587.482, 344.819, 52828.170 25/04/19,18:47:57,04,11,1, 11.9,1,1, 7.408, 10587.491, 344.808, 52828.097 25/04/19,18:47:57,05,11,1, 11.9,1,1, 7.408, 10587.476, 344.803, 52828.165 25/04/19,18:47:57,06,11,1, 11.9,1,1, 7.408, 10587.497, 344.811, 52828.158 25/04/19,18:47:57,07,11,1, 11.9,1,1, 7.408, 10587.488, 344.787, 52828.082 25/04/19,18:47:57,08,11,1, 11.9,1,1, 7.408, 10587.515, 344.788, 52828.153 25/04/19,18:47:57,09,11,1, 11.9,1,1, 7.408, 10587.489, 344.794, 52828.164 25/04/19,18:47:57,10,11,1, 11.9,1,1, 7.408, 10587.512, 344.767, 52828.120 25/04/19,18:47:57,11,11,1, 11.9,1,1, 7.408, 10587.474, 344.773, 52828.104 25/04/19,18:47:57,12,11,1, 11.9,1,1, 7.408, 10587.472, 344.762, 52828.118 25/04/19,18:47:57,13,11,1, 11.9,1,1, 7.408, 10587.476, 344.779, 52828.080 25/04/19,18:47:57,14,11,1, 11.9,1,1, 7.408, 10587.474, 344.761, 52828.130 25/04/19,18:47:57,15,11,1, 11.9,1,1, 7.408, 10587.466, 344.755, 52828.073 25/04/19,18:47:57,16,11,1, 11.9,1,1, 7.408, 10587.490, 344.778, 52828.043 25/04/19,18:47:57,17,11,1, 11.9,1,1, 7.408, 10587.455, 344.761, 52828.074 25/04/19,18:47:57,18,11,1, 11.9,1,1, 7.408, 10587.460, 344.743, 52828.010 25/04/19,18:47:57,19,11,1, 11.9,1,1, 7.408, 10587.473, 344.764, 52828.057 25/04/19,18:47:58,00,11,1, 11.9,1,1, 7.410, 10587.467, 344.764, 52828.057 25/04/19,18:47:58,01,11,1, 11.9,1,1, 7.410, 10587.464, 344.764, 52828.200 25/04/19,18:47:58,02,11,1, 11.9,1,1, 7.410, 10587.453, 344.755, 52828.033 25/04/19,18:47:58,03,11,1, 11.9,1,1, 7.410, 10587.436, 344.733, 52828.042 25/04/19,18:47:58,04,11,1, 11.9,1,1, 7.410, 10587.441, 344.726, 52828.015 25/04/19,18:47:58,05,11,1, 11.9,1,1, 7.410, 10587.455, 344.725, 52828.062 25/04/19,18:47:58,06,11,1, 11.9,1,1, 7.410, 10587.477, 344.733, 52828.036 25/04/19,18:47:58,07,11,1, 11.9,1,1, 7.410, 10587.437, 344.721, 52828.047 25/04/19,18:47:58,08,11,1, 11.9,1,1, 7.410, 10587.457, 344.720, 52828.079 25/04/19,18:47:58,09,11,1, 11.9,1,1, 7.410, 10587.460, 344.706, 52828.028 25/04/19,18:47:58,10,11,1, 11.9,1,1, 7.410, 10587.463, 344.720, 52828.060 25/04/19,18:47:58,11,11,1, 11.9,1,1, 7.410, 10587.444, 344.712, 52827.998 25/04/19,18:47:58,12,11,1, 11.9,1,1, 7.410, 10587.456, 344.702, 52827.969 25/04/19,18:47:58,13,11,1, 11.9,1,1, 7.410, 10587.434, 344.721, 52827.998 25/04/19,18:47:58,14,11,1, 11.9,1,1, 7.410, 10587.408, 344.708, 52828.006 25/04/19,18:47:58,15,11,1, 11.9,1,1, 7.410, 10587.432, 344.700, 52827.966 25/04/19,18:47:58,16,11,1, 11.9,1,1, 7.410, 10587.415, 344.688, 52828.089 25/04/19,18:47:58,17,11,1, 11.9,1,1, 7.410, 10587.429, 344.707, 52828.059 25/04/19,18:47:58,18,11,1, 11.9,1,1, 7.410, 10587.440, 344.693, 52828.076 25/04/19,18:47:58,19,11,1, 11.9,1,1, 7.410, 10587.454, 344.682, 52828.059 25/04/19,18:47:59,00,11,1, 11.9,1,1, 7.407, 10587.450, 344.682, 52828.059 25/04/19,18:47:59,01,11,1, 11.9,1,1, 7.407, 10587.436, 344.653, 52828.045 25/04/19,18:47:59,02,11,1, 11.9,1,1, 7.407, 10587.434, 344.667, 52828.018 25/04/19,18:47:59,03,11,1, 11.9,1,1, 7.407, 10587.444, 344.665, 52827.983 25/04/19,18:47:59,04,11,1, 11.9,1,1, 7.407, 10587.444, 344.676, 52828.001 25/04/19,18:47:59,05,11,1, 11.9,1,1, 7.407, 10587.439, 344.663, 52828.034 25/04/19,18:47:59,06,11,1, 11.9,1,1, 7.407, 10587.445, 344.648, 52827.962 25/04/19,18:47:59,07,11,1, 11.9,1,1, 7.407, 10587.422, 344.657, 52828.023 25/04/19,18:47:59,08,11,1, 11.9,1,1, 7.407, 10587.422, 344.666, 52827.964 25/04/19,18:47:59,09,11,1, 11.9,1,1, 7.407, 10587.420, 344.658, 52827.929 25/04/19,18:47:59,10,11,1, 11.9,1,1, 7.407, 10587.420, 344.661, 52828.013 25/04/19,18:47:59,11,11,1, 11.9,1,1, 7.407, 10587.417, 344.648, 52827.998 25/04/19,18:47:59,12,11,1, 11.9,1,1, 7.407, 10587.424, 344.659, 52827.982 25/04/19,18:47:59,13,11,1, 11.9,1,1, 7.407, 10587.414, 344.647, 52827.971 25/04/19,18:47:59,14,11,1, 11.9,1,1, 7.407, 10587.429, 344.647, 52827.994 25/04/19,18:47:59,15,11,1, 11.9,1,1, 7.407, 10587.440, 344.628, 52827.929 25/04/19,18:47:59,16,11,1, 11.9,1,1, 7.407, 10587.426, 344.625, 52827.984 25/04/19,18:47:59,17,11,1, 11.9,1,1, 7.407, 10587.418, 344.640, 52827.969 25/04/19,18:47:59,18,11,1, 11.9,1,1, 7.407, 10587.443, 344.624, 52828.026 25/04/19,18:47:59,19,11,1, 11.9,1,1, 7.407, 10587.410, 344.643, 52827.937 25/04/19,18:48:00,00,11,1, 11.9,1,1, 7.407, 10587.409, 344.643, 52827.937 25/04/19,18:48:00,01,11,1, 11.9,1,1, 7.407, 10587.434, 344.616, 52827.930 25/04/19,18:48:00,02,11,1, 11.9,1,1, 7.407, 10587.410, 344.623, 52827.858 25/04/19,18:48:00,03,11,1, 11.9,1,1, 7.407, 10587.438, 344.616, 52827.882 25/04/19,18:48:00,04,11,1, 11.9,1,1, 7.407, 10587.399, 344.588, 52827.819 25/04/19,18:48:00,05,11,1, 11.9,1,1, 7.407, 10587.409, 344.625, 52827.896 25/04/19,18:48:00,06,11,1, 11.9,1,1, 7.407, 10587.384, 344.581, 52827.867 25/04/19,18:48:00,07,11,1, 11.9,1,1, 7.407, 10587.395, 344.587, 52827.953 25/04/19,18:48:00,08,11,1, 11.9,1,1, 7.407, 10587.389, 344.556, 52827.830 25/04/19,18:48:00,09,11,1, 11.9,1,1, 7.407, 10587.397, 344.563, 52827.871 25/04/19,18:48:00,10,11,1, 11.9,1,1, 7.407, 10587.401, 344.587, 52827.851 25/04/19,18:48:00,11,11,1, 11.9,1,1, 7.407, 10587.390, 344.580, 52827.865 25/04/19,18:48:00,12,11,1, 11.9,1,1, 7.407, 10587.380, 344.556, 52827.869 25/04/19,18:48:00,13,11,1, 11.9,1,1, 7.407, 10587.362, 344.572, 52827.837 25/04/19,18:48:00,14,11,1, 11.9,1,1, 7.407, 10587.351, 344.564, 52827.834 25/04/19,18:48:00,15,11,1, 11.9,1,1, 7.407, 10587.371, 344.585, 52827.836 25/04/19,18:48:00,16,11,1, 11.9,1,1, 7.407, 10587.380, 344.580, 52827.893 25/04/19,18:48:00,17,11,1, 11.9,1,1, 7.407, 10587.358, 344.555, 52827.839 25/04/19,18:48:00,18,11,1, 11.9,1,1, 7.407, 10587.375, 344.552, 52827.846 25/04/19,18:48:00,19,11,1, 11.9,1,1, 7.407, 10587.368, 344.587, 52827.852 25/04/19,18:48:01,00,11,1, 11.9,1,1, 7.403, 10587.367, 344.587, 52827.852 25/04/19,18:48:01,01,11,1, 11.9,1,1, 7.403, 10587.361, 344.548, 52827.870 25/04/19,18:48:01,02,11,1, 11.9,1,1, 7.403, 10587.374, 344.544, 52827.786 25/04/19,18:48:01,03,11,1, 11.9,1,1, 7.403, 10587.353, 344.554, 52827.827 25/04/19,18:48:01,04,11,1, 11.9,1,1, 7.403, 10587.363, 344.546, 52827.853 25/04/19,18:48:01,05,11,1, 11.9,1,1, 7.403, 10587.339, 344.538, 52827.746 25/04/19,18:48:01,06,11,1, 11.9,1,1, 7.403, 10587.334, 344.547, 52827.771 25/04/19,18:48:01,07,11,1, 11.9,1,1, 7.403, 10587.321, 344.505, 52827.742 25/04/19,18:48:01,08,11,1, 11.9,1,1, 7.403, 10587.340, 344.525, 52827.783 25/04/19,18:48:01,09,11,1, 11.9,1,1, 7.403, 10587.312, 344.530, 52827.806 25/04/19,18:48:01,10,11,1, 11.9,1,1, 7.403, 10587.333, 344.525, 52827.792 25/04/19,18:48:01,11,11,1, 11.9,1,1, 7.403, 10587.300, 344.525, 52827.796 25/04/19,18:48:01,12,11,1, 11.9,1,1, 7.403, 10587.281, 344.529, 52827.776 25/04/19,18:48:01,13,11,1, 11.9,1,1, 7.403, 10587.310, 344.544, 52827.838 25/04/19,18:48:01,14,11,1, 11.9,1,1, 7.403, 10587.287, 344.512, 52827.770 25/04/19,18:48:01,15,11,1, 11.9,1,1, 7.403, 10587.302, 344.523, 52827.779 25/04/19,18:48:01,16,11,1, 11.9,1,1, 7.403, 10587.306, 344.511, 52827.832 25/04/19,18:48:01,17,11,1, 11.9,1,1, 7.403, 10587.294, 344.530, 52827.835 25/04/19,18:48:01,18,11,1, 11.9,1,1, 7.403, 10587.293, 344.511, 52827.768 25/04/19,18:48:01,19,11,1, 11.9,1,1, 7.403, 10587.319, 344.522, 52827.818 25/04/19,18:48:02,00,11,1, 11.9,1,1, 7.407, 10587.317, 344.522, 52827.818 25/04/19,18:48:02,01,11,1, 11.9,1,1, 7.407, 10587.285, 344.501, 52827.749 25/04/19,18:48:02,02,11,1, 11.9,1,1, 7.407, 10587.280, 344.525, 52827.786 25/04/19,18:48:02,03,11,1, 11.9,1,1, 7.407, 10587.290, 344.508, 52827.766 25/04/19,18:48:02,04,11,1, 11.9,1,1, 7.407, 10587.275, 344.524, 52827.755 25/04/19,18:48:02,05,11,1, 11.9,1,1, 7.407, 10587.295, 344.504, 52827.788 25/04/19,18:48:02,06,11,1, 11.9,1,1, 7.407, 10587.266, 344.485, 52827.739 25/04/19,18:48:02,07,11,1, 11.9,1,1, 7.407, 10587.243, 344.488, 52827.820 25/04/19,18:48:02,08,11,1, 11.9,1,1, 7.407, 10587.290, 344.498, 52827.774 25/04/19,18:48:02,09,11,1, 11.9,1,1, 7.407, 10587.267, 344.486, 52827.822 25/04/19,18:48:02,10,11,1, 11.9,1,1, 7.407, 10587.279, 344.469, 52827.770 25/04/19,18:48:02,11,11,1, 11.9,1,1, 7.407, 10587.268, 344.474, 52827.685 25/04/19,18:48:02,12,11,1, 11.9,1,1, 7.407, 10587.254, 344.462, 52827.726 25/04/19,18:48:02,13,11,1, 11.9,1,1, 7.407, 10587.269, 344.465, 52827.732 25/04/19,18:48:02,14,11,1, 11.9,1,1, 7.407, 10587.242, 344.475, 52827.718 25/04/19,18:48:02,15,11,1, 11.9,1,1, 7.407, 10587.233, 344.463, 52827.771 25/04/19,18:48:02,16,11,1, 11.9,1,1, 7.407, 10587.240, 344.454, 52827.727 25/04/19,18:48:02,17,11,1, 11.9,1,1, 7.407, 10587.235, 344.447, 52827.710 25/04/19,18:48:02,18,11,1, 11.9,1,1, 7.407, 10587.219, 344.443, 52827.706 25/04/19,18:48:02,19,11,1, 11.9,1,1, 7.407, 10587.220, 344.418, 52827.669 25/04/19,18:48:03,00,11,1, 11.9,1,1, 7.407, 10587.217, 344.418, 52827.669 25/04/19,18:48:03,01,11,1, 11.9,1,1, 7.407, 10587.221, 344.441, 52827.784 25/04/19,18:48:03,02,11,1, 11.9,1,1, 7.407, 10587.232, 344.451, 52827.694 25/04/19,18:48:03,03,11,1, 11.9,1,1, 7.407, 10587.212, 344.453, 52827.702 25/04/19,18:48:03,04,11,1, 11.9,1,1, 7.407, 10587.222, 344.446, 52827.772 25/04/19,18:48:03,05,11,1, 11.9,1,1, 7.407, 10587.187, 344.413, 52827.773 25/04/19,18:48:03,06,11,1, 11.9,1,1, 7.407, 10587.202, 344.405, 52827.682 25/04/19,18:48:03,07,11,1, 11.9,1,1, 7.407, 10587.179, 344.397, 52827.684 25/04/19,18:48:03,08,11,1, 11.9,1,1, 7.407, 10587.195, 344.416, 52827.700 25/04/19,18:48:03,09,11,1, 11.9,1,1, 7.407, 10587.205, 344.409, 52827.656 25/04/19,18:48:03,10,11,1, 11.9,1,1, 7.407, 10587.169, 344.409, 52827.710 25/04/19,18:48:03,11,11,1, 11.9,1,1, 7.407, 10587.171, 344.431, 52827.664 25/04/19,18:48:03,12,11,1, 11.9,1,1, 7.407, 10587.162, 344.386, 52827.731 25/04/19,18:48:03,13,11,1, 11.9,1,1, 7.407, 10587.138, 344.417, 52827.714 25/04/19,18:48:03,14,11,1, 11.9,1,1, 7.407, 10587.171, 344.420, 52827.945 25/04/19,18:48:03,15,11,1, 11.9,1,1, 7.407, 10587.192, 344.408, 52827.713 25/04/19,18:48:03,16,11,1, 11.9,1,1, 7.407, 10587.191, 344.366, 52827.484 25/04/19,18:48:03,17,11,1, 11.9,1,1, 7.407, 10587.198, 344.381, 52827.646 25/04/19,18:48:03,18,11,1, 11.9,1,1, 7.407, 10587.134, 344.379, 52827.608 25/04/19,18:48:03,19,11,1, 11.9,1,1, 7.407, 10587.148, 344.372, 52827.642 25/04/19,18:48:04,00,11,1, 11.8,1,1, 7.407, 10587.142, 344.372, 52827.642 25/04/19,18:48:04,01,11,1, 11.8,1,1, 7.407, 10587.147, 344.377, 52827.637 25/04/19,18:48:04,02,11,1, 11.8,1,1, 7.407, 10587.111, 344.370, 52827.544 25/04/19,18:48:04,03,11,1, 11.8,1,1, 7.407, 10587.139, 344.377, 52827.666 25/04/19,18:48:04,04,11,1, 11.8,1,1, 7.407, 10587.122, 344.357, 52827.591 25/04/19,18:48:04,05,11,1, 11.8,1,1, 7.407, 10587.128, 344.322, 52827.647 25/04/19,18:48:04,06,11,1, 11.8,1,1, 7.407, 10587.123, 344.351, 52827.479 25/04/19,18:48:04,07,11,1, 11.8,1,1, 7.407, 10587.105, 344.364, 52827.617 25/04/19,18:48:04,08,11,1, 11.8,1,1, 7.407, 10587.093, 344.329, 52827.561 25/04/19,18:48:04,09,11,1, 11.8,1,1, 7.407, 10587.092, 344.333, 52827.632 25/04/19,18:48:04,10,11,1, 11.8,1,1, 7.407, 10587.117, 344.315, 52827.592 25/04/19,18:48:04,11,11,1, 11.8,1,1, 7.407, 10587.081, 344.330, 52827.683 25/04/19,18:48:04,12,11,1, 11.8,1,1, 7.407, 10587.095, 344.321, 52827.463 25/04/19,18:48:04,13,11,1, 11.8,1,1, 7.407, 10587.083, 344.329, 52827.533 25/04/19,18:48:04,14,11,1, 11.8,1,1, 7.407, 10587.053, 344.316, 52827.630 25/04/19,18:48:04,15,11,1, 11.8,1,1, 7.407, 10587.067, 344.316, 52827.538 25/04/19,18:48:04,16,11,1, 11.8,1,1, 7.407, 10587.047, 344.333, 52827.598 25/04/19,18:48:04,17,11,1, 11.8,1,1, 7.407, 10587.036, 344.324, 52827.596 25/04/19,18:48:04,18,11,1, 11.8,1,1, 7.407, 10587.041, 344.307, 52827.524 25/04/19,18:48:04,19,11,1, 11.8,1,1, 7.407, 10587.029, 344.313, 52827.576 25/04/19,18:48:05,00,11,1, 11.9,1,1, 7.407, 10587.025, 344.313, 52827.576 25/04/19,18:48:05,01,11,1, 11.9,1,1, 7.407, 10587.021, 344.277, 52827.572 25/04/19,18:48:05,02,11,1, 11.9,1,1, 7.407, 10587.032, 344.265, 52827.504 25/04/19,18:48:05,03,11,1, 11.9,1,1, 7.407, 10586.992, 344.280, 52827.619 25/04/19,18:48:05,04,11,1, 11.9,1,1, 7.407, 10586.965, 344.288, 52827.627 25/04/19,18:48:05,05,11,1, 11.9,1,1, 7.407, 10586.993, 344.255, 52827.528 25/04/19,18:48:05,06,11,1, 11.9,1,1, 7.407, 10586.960, 344.287, 52827.631 25/04/19,18:48:05,07,11,1, 11.9,1,1, 7.407, 10586.993, 344.244, 52827.503 25/04/19,18:48:05,08,11,1, 11.9,1,1, 7.407, 10586.977, 344.261, 52827.599 25/04/19,18:48:05,09,11,1, 11.9,1,1, 7.407, 10586.952, 344.248, 52827.574 25/04/19,18:48:05,10,11,1, 11.9,1,1, 7.407, 10586.988, 344.242, 52827.529 25/04/19,18:48:05,11,11,1, 11.9,1,1, 7.407, 10586.948, 344.243, 52827.575 25/04/19,18:48:05,12,11,1, 11.9,1,1, 7.407, 10586.926, 344.263, 52827.498 25/04/19,18:48:05,13,11,1, 11.9,1,1, 7.407, 10586.949, 344.235, 52827.493 25/04/19,18:48:05,14,11,1, 11.9,1,1, 7.407, 10586.923, 344.246, 52827.530 25/04/19,18:48:05,15,11,1, 11.9,1,1, 7.407, 10586.914, 344.238, 52827.478 25/04/19,18:48:05,16,11,1, 11.9,1,1, 7.407, 10586.952, 344.220, 52827.486 25/04/19,18:48:05,17,11,1, 11.9,1,1, 7.407, 10586.902, 344.225, 52827.507 25/04/19,18:48:05,18,11,1, 11.9,1,1, 7.407, 10586.898, 344.214, 52827.442 25/04/19,18:48:05,19,11,1, 11.9,1,1, 7.407, 10586.912, 344.226, 52827.445 25/04/19,18:48:06,00,11,1, 11.9,1,1, 7.403, 10586.908, 344.226, 52827.445 25/04/19,18:48:06,01,11,1, 11.9,1,1, 7.403, 10586.898, 344.218, 52827.487 25/04/19,18:48:06,02,11,1, 11.9,1,1, 7.403, 10586.891, 344.185, 52827.460 25/04/19,18:48:06,03,11,1, 11.9,1,1, 7.403, 10586.885, 344.200, 52827.585 25/04/19,18:48:06,04,11,1, 11.9,1,1, 7.403, 10586.864, 344.189, 52827.549 25/04/19,18:48:06,05,11,1, 11.9,1,1, 7.403, 10586.874, 344.192, 52827.555 25/04/19,18:48:06,06,11,1, 11.9,1,1, 7.403, 10586.872, 344.183, 52827.534 25/04/19,18:48:06,07,11,1, 11.9,1,1, 7.403, 10586.863, 344.189, 52827.554 25/04/19,18:48:06,08,11,1, 11.9,1,1, 7.403, 10586.871, 344.183, 52827.532 25/04/19,18:48:06,09,11,1, 11.9,1,1, 7.403, 10586.869, 344.166, 52827.432 25/04/19,18:48:06,10,11,1, 11.9,1,1, 7.403, 10586.834, 344.173, 52827.496 25/04/19,18:48:06,11,11,1, 11.9,1,1, 7.403, 10586.861, 344.154, 52827.547 25/04/19,18:48:06,12,11,1, 11.9,1,1, 7.403, 10586.830, 344.161, 52827.510 25/04/19,18:48:06,13,11,1, 11.9,1,1, 7.403, 10586.828, 344.142, 52827.520 25/04/19,18:48:06,14,11,1, 11.9,1,1, 7.403, 10586.843, 344.141, 52827.433 25/04/19,18:48:06,15,11,1, 11.9,1,1, 7.403, 10586.834, 344.159, 52827.525 25/04/19,18:48:06,16,11,1, 11.9,1,1, 7.403, 10586.799, 344.155, 52827.408 25/04/19,18:48:06,17,11,1, 11.9,1,1, 7.403, 10586.813, 344.139, 52827.457 25/04/19,18:48:06,18,11,1, 11.9,1,1, 7.403, 10586.780, 344.179, 52827.466 25/04/19,18:48:06,19,11,1, 11.9,1,1, 7.403, 10586.804, 344.138, 52827.486 25/04/19,18:48:07,00,11,1, 12.0,1,1, 7.406, 10586.799, 344.138, 52827.486 25/04/19,18:48:07,01,11,1, 12.0,1,1, 7.406, 10586.803, 344.118, 52827.403 25/04/19,18:48:07,02,11,1, 12.0,1,1, 7.406, 10586.760, 344.133, 52827.377 25/04/19,18:48:07,03,11,1, 12.0,1,1, 7.406, 10586.731, 344.131, 52827.449 25/04/19,18:48:07,04,11,1, 12.0,1,1, 7.406, 10586.744, 344.117, 52827.501 25/04/19,18:48:07,05,11,1, 12.0,1,1, 7.406, 10586.721, 344.098, 52827.471 25/04/19,18:48:07,06,11,1, 12.0,1,1, 7.406, 10586.749, 344.100, 52827.468 25/04/19,18:48:07,07,11,1, 12.0,1,1, 7.406, 10586.708, 344.085, 52827.395 25/04/19,18:48:07,08,11,1, 12.0,1,1, 7.406, 10586.743, 344.095, 52827.368 25/04/19,18:48:07,09,11,1, 12.0,1,1, 7.406, 10586.700, 344.094, 52827.450 25/04/19,18:48:07,10,11,1, 12.0,1,1, 7.406, 10586.668, 344.106, 52827.296 25/04/19,18:48:07,11,11,1, 12.0,1,1, 7.406, 10586.690, 344.103, 52827.497 25/04/19,18:48:07,12,11,1, 12.0,1,1, 7.406, 10586.687, 344.087, 52827.457 25/04/19,18:48:07,13,11,1, 12.0,1,1, 7.406, 10586.696, 344.076, 52827.480 25/04/19,18:48:07,14,11,1, 12.0,1,1, 7.406, 10586.698, 344.081, 52827.441 25/04/19,18:48:07,15,11,1, 12.0,1,1, 7.406, 10586.647, 344.075, 52827.457 25/04/19,18:48:07,16,11,1, 12.0,1,1, 7.406, 10586.691, 344.070, 52827.403 25/04/19,18:48:07,17,11,1, 12.0,1,1, 7.406, 10586.670, 344.086, 52827.364 25/04/19,18:48:07,18,11,1, 12.0,1,1, 7.406, 10586.653, 344.070, 52827.349 25/04/19,18:48:07,19,11,1, 12.0,1,1, 7.406, 10586.670, 344.026, 52827.361 25/04/19,18:48:08,00,11,1, 11.9,1,1, 7.405, 10586.666, 344.026, 52827.361 25/04/19,18:48:08,01,11,1, 11.9,1,1, 7.405, 10586.645, 344.079, 52827.417 25/04/19,18:48:08,02,11,1, 11.9,1,1, 7.405, 10586.628, 344.044, 52827.376 25/04/19,18:48:08,03,11,1, 11.9,1,1, 7.405, 10586.628, 344.046, 52827.487 25/04/19,18:48:08,04,11,1, 11.9,1,1, 7.405, 10586.622, 344.047, 52827.392 25/04/19,18:48:08,05,11,1, 11.9,1,1, 7.405, 10586.650, 344.032, 52827.390 25/04/19,18:48:08,06,11,1, 11.9,1,1, 7.405, 10586.603, 344.019, 52827.545 25/04/19,18:48:08,07,11,1, 11.9,1,1, 7.405, 10586.641, 344.022, 52827.354 25/04/19,18:48:08,08,11,1, 11.9,1,1, 7.405, 10586.640, 344.010, 52827.298 25/04/19,18:48:08,09,11,1, 11.9,1,1, 7.405, 10586.633, 344.024, 52827.428 25/04/19,18:48:08,10,11,1, 11.9,1,1, 7.405, 10586.603, 344.036, 52827.385 25/04/19,18:48:08,11,11,1, 11.9,1,1, 7.405, 10586.599, 344.007, 52827.397 25/04/19,18:48:08,12,11,1, 11.9,1,1, 7.405, 10586.585, 344.012, 52827.396 25/04/19,18:48:08,13,11,1, 11.9,1,1, 7.405, 10586.581, 344.012, 52827.393 25/04/19,18:48:08,14,11,1, 11.9,1,1, 7.405, 10586.578, 344.005, 52827.379 25/04/19,18:48:08,15,11,1, 11.9,1,1, 7.405, 10586.567, 344.004, 52827.387 25/04/19,18:48:08,16,11,1, 11.9,1,1, 7.405, 10586.558, 343.996, 52827.407 25/04/19,18:48:08,17,11,1, 11.9,1,1, 7.405, 10586.562, 343.975, 52827.385 25/04/19,18:48:08,18,11,1, 11.9,1,1, 7.405, 10586.525, 343.964, 52827.282 25/04/19,18:48:08,19,11,1, 11.9,1,1, 7.405, 10586.541, 343.983, 52827.320 25/04/19,18:48:09,00,11,1, 11.9,1,1, 7.405, 10586.541, 343.983, 52827.320 25/04/19,18:48:09,01,11,1, 11.9,1,1, 7.405, 10586.502, 343.967, 52827.387 25/04/19,18:48:09,02,11,1, 11.9,1,1, 7.405, 10586.520, 343.953, 52827.386 25/04/19,18:48:09,03,11,1, 11.9,1,1, 7.405, 10586.502, 343.970, 52827.369 25/04/19,18:48:09,04,11,1, 11.9,1,1, 7.405, 10586.513, 343.934, 52827.354 25/04/19,18:48:09,05,11,1, 11.9,1,1, 7.405, 10586.515, 343.960, 52827.355 25/04/19,18:48:09,06,11,1, 11.9,1,1, 7.405, 10586.490, 343.946, 52827.384 25/04/19,18:48:09,07,11,1, 11.9,1,1, 7.405, 10586.481, 343.939, 52827.323 25/04/19,18:48:09,08,11,1, 11.9,1,1, 7.405, 10586.479, 343.937, 52827.352 25/04/19,18:48:09,09,11,1, 11.9,1,1, 7.405, 10586.454, 343.931, 52827.375 25/04/19,18:48:09,10,11,1, 11.9,1,1, 7.405, 10586.472, 343.944, 52827.398 25/04/19,18:48:09,11,11,1, 11.9,1,1, 7.405, 10586.463, 343.930, 52827.346 25/04/19,18:48:09,12,11,1, 11.9,1,1, 7.405, 10586.464, 343.922, 52827.390 25/04/19,18:48:09,13,11,1, 11.9,1,1, 7.405, 10586.458, 343.921, 52827.282 25/04/19,18:48:09,14,11,1, 11.9,1,1, 7.405, 10586.450, 343.901, 52827.364 25/04/19,18:48:09,15,11,1, 11.9,1,1, 7.405, 10586.433, 343.914, 52827.331 25/04/19,18:48:09,16,11,1, 11.9,1,1, 7.405, 10586.434, 343.896, 52827.287 25/04/19,18:48:09,17,11,1, 11.9,1,1, 7.405, 10586.422, 343.879, 52827.379 25/04/19,18:48:09,18,11,1, 11.9,1,1, 7.405, 10586.411, 343.886, 52827.328 25/04/19,18:48:09,19,11,1, 11.9,1,1, 7.405, 10586.403, 343.865, 52827.300 25/04/19,18:48:10,00,10,1, 11.9,1,1, 7.406, 10586.399, 343.865, 52827.300 25/04/19,18:48:10,01,10,1, 11.9,1,1, 7.406, 10586.406, 343.874, 52827.381 25/04/19,18:48:10,02,10,1, 11.9,1,1, 7.406, 10586.409, 343.856, 52827.357 25/04/19,18:48:10,03,10,1, 11.9,1,1, 7.406, 10586.394, 343.877, 52827.286 25/04/19,18:48:10,04,10,1, 11.9,1,1, 7.406, 10586.373, 343.868, 52827.303 25/04/19,18:48:10,05,10,1, 11.9,1,1, 7.406, 10586.385, 343.848, 52827.365 25/04/19,18:48:10,06,10,1, 11.9,1,1, 7.406, 10586.350, 343.852, 52827.265 25/04/19,18:48:10,07,10,1, 11.9,1,1, 7.406, 10586.377, 343.842, 52827.380 25/04/19,18:48:10,08,10,1, 11.9,1,1, 7.406, 10586.375, 343.842, 52827.349 25/04/19,18:48:10,09,10,1, 11.9,1,1, 7.406, 10586.344, 343.846, 52827.288 25/04/19,18:48:10,10,10,1, 11.9,1,1, 7.406, 10586.355, 343.854, 52827.276 25/04/19,18:48:10,11,10,1, 11.9,1,1, 7.406, 10586.342, 343.823, 52827.180 25/04/19,18:48:10,12,10,1, 11.9,1,1, 7.406, 10586.309, 343.823, 52827.276 25/04/19,18:48:10,13,10,1, 11.9,1,1, 7.406, 10586.299, 343.843, 52827.316 25/04/19,18:48:10,14,10,1, 11.9,1,1, 7.406, 10586.313, 343.838, 52827.269 25/04/19,18:48:10,15,10,1, 11.9,1,1, 7.406, 10586.298, 343.809, 52827.280 25/04/19,18:48:10,16,10,1, 11.9,1,1, 7.406, 10586.316, 343.832, 52827.295 25/04/19,18:48:10,17,10,1, 11.9,1,1, 7.406, 10586.306, 343.836, 52827.320 25/04/19,18:48:10,18,10,1, 11.9,1,1, 7.406, 10586.305, 343.807, 52827.245 25/04/19,18:48:10,19,10,1, 11.9,1,1, 7.406, 10586.291, 343.822, 52827.247 25/04/19,18:48:11,00,10,1, 11.9,1,1, 7.404, 10586.290, 343.822, 52827.247 25/04/19,18:48:11,01,10,1, 11.9,1,1, 7.404, 10586.271, 343.795, 52827.313 25/04/19,18:48:11,02,10,1, 11.9,1,1, 7.404, 10586.253, 343.799, 52827.238 25/04/19,18:48:11,03,10,1, 11.9,1,1, 7.404, 10586.236, 343.794, 52827.300 25/04/19,18:48:11,04,10,1, 11.9,1,1, 7.404, 10586.246, 343.780, 52827.261 25/04/19,18:48:11,05,10,1, 11.9,1,1, 7.404, 10586.237, 343.785, 52827.315 25/04/19,18:48:11,06,10,1, 11.9,1,1, 7.404, 10586.218, 343.775, 52827.257 25/04/19,18:48:11,07,10,1, 11.9,1,1, 7.404, 10586.232, 343.772, 52827.207 25/04/19,18:48:11,08,10,1, 11.9,1,1, 7.404, 10586.200, 343.777, 52827.315 25/04/19,18:48:11,09,10,1, 11.9,1,1, 7.404, 10586.194, 343.805, 52827.283 25/04/19,18:48:11,10,10,1, 11.9,1,1, 7.404, 10586.182, 343.772, 52827.236 25/04/19,18:48:11,11,10,1, 11.9,1,1, 7.404, 10586.198, 343.764, 52827.258 25/04/19,18:48:11,12,10,1, 11.9,1,1, 7.404, 10586.165, 343.760, 52827.201 25/04/19,18:48:11,13,10,1, 11.9,1,1, 7.404, 10586.181, 343.740, 52827.089 25/04/19,18:48:11,14,10,1, 11.9,1,1, 7.404, 10586.185, 343.737, 52827.219 25/04/19,18:48:11,15,10,1, 11.9,1,1, 7.404, 10586.167, 343.721, 52827.197 25/04/19,18:48:11,16,10,1, 11.9,1,1, 7.404, 10586.155, 343.722, 52827.263 25/04/19,18:48:11,17,10,1, 11.9,1,1, 7.404, 10586.155, 343.725, 52827.230 25/04/19,18:48:11,18,10,1, 11.9,1,1, 7.404, 10586.121, 343.704, 52827.213 25/04/19,18:48:11,19,10,1, 11.9,1,1, 7.404, 10586.143, 343.705, 52827.270 25/04/19,18:48:12,00,10,1, 12.0,1,1, 7.401, 10586.140, 343.705, 52827.270 25/04/19,18:48:12,01,10,1, 12.0,1,1, 7.401, 10586.134, 343.695, 52827.267 25/04/19,18:48:12,02,10,1, 12.0,1,1, 7.401, 10586.115, 343.707, 52827.227 25/04/19,18:48:12,03,10,1, 12.0,1,1, 7.401, 10586.093, 343.689, 52827.229 25/04/19,18:48:12,04,10,1, 12.0,1,1, 7.401, 10586.095, 343.696, 52827.184 25/04/19,18:48:12,05,10,1, 12.0,1,1, 7.401, 10586.080, 343.700, 52827.259 25/04/19,18:48:12,06,10,1, 12.0,1,1, 7.401, 10586.100, 343.679, 52827.181 25/04/19,18:48:12,07,10,1, 12.0,1,1, 7.401, 10586.064, 343.675, 52827.232 25/04/19,18:48:12,08,10,1, 12.0,1,1, 7.401, 10586.061, 343.686, 52827.203 25/04/19,18:48:12,09,10,1, 12.0,1,1, 7.401, 10586.066, 343.659, 52827.178 25/04/19,18:48:12,10,10,1, 12.0,1,1, 7.401, 10586.080, 343.652, 52827.169 25/04/19,18:48:12,11,10,1, 12.0,1,1, 7.401, 10586.048, 343.661, 52827.208 25/04/19,18:48:12,12,10,1, 12.0,1,1, 7.401, 10586.044, 343.640, 52827.171 25/04/19,18:48:12,13,10,1, 12.0,1,1, 7.401, 10586.046, 343.640, 52827.160 25/04/19,18:48:12,14,10,1, 12.0,1,1, 7.401, 10586.034, 343.627, 52827.286 25/04/19,18:48:12,15,10,1, 12.0,1,1, 7.401, 10586.048, 343.607, 52827.214 25/04/19,18:48:12,16,10,1, 12.0,1,1, 7.401, 10586.024, 343.617, 52827.213 25/04/19,18:48:12,17,10,1, 12.0,1,1, 7.401, 10586.015, 343.611, 52827.198 25/04/19,18:48:12,18,10,1, 12.0,1,1, 7.401, 10585.987, 343.613, 52827.216 25/04/19,18:48:12,19,10,1, 12.0,1,1, 7.401, 10586.009, 343.612, 52827.194 25/04/19,18:48:13,00,10,1, 11.9,1,1, 7.409, 10586.007, 343.612, 52827.194 25/04/19,18:48:13,01,10,1, 11.9,1,1, 7.409, 10585.978, 343.609, 52827.183 25/04/19,18:48:13,02,10,1, 11.9,1,1, 7.409, 10585.982, 343.578, 52827.147 25/04/19,18:48:13,03,10,1, 11.9,1,1, 7.409, 10585.969, 343.619, 52827.217 25/04/19,18:48:13,04,10,1, 11.9,1,1, 7.409, 10585.970, 343.589, 52827.155 25/04/19,18:48:13,05,10,1, 11.9,1,1, 7.409, 10585.963, 343.607, 52827.189 25/04/19,18:48:13,06,10,1, 11.9,1,1, 7.409, 10585.955, 343.574, 52827.145 25/04/19,18:48:13,07,10,1, 11.9,1,1, 7.409, 10585.941, 343.588, 52827.189 25/04/19,18:48:13,08,10,1, 11.9,1,1, 7.409, 10585.925, 343.577, 52827.166 25/04/19,18:48:13,09,10,1, 11.9,1,1, 7.409, 10585.928, 343.566, 52827.196 25/04/19,18:48:13,10,10,1, 11.9,1,1, 7.409, 10585.934, 343.565, 52827.178 25/04/19,18:48:13,11,10,1, 11.9,1,1, 7.409, 10585.913, 343.558, 52827.159 25/04/19,18:48:13,12,10,1, 11.9,1,1, 7.409, 10585.913, 343.561, 52827.192 25/04/19,18:48:13,13,10,1, 11.9,1,1, 7.409, 10585.894, 343.568, 52827.222 25/04/19,18:48:13,14,10,1, 11.9,1,1, 7.409, 10585.887, 343.546, 52827.107 25/04/19,18:48:13,15,10,1, 11.9,1,1, 7.409, 10585.919, 343.540, 52827.173 25/04/19,18:48:13,16,10,1, 11.9,1,1, 7.409, 10585.884, 343.516, 52827.141 25/04/19,18:48:13,17,10,1, 11.9,1,1, 7.409, 10585.897, 343.521, 52827.144 25/04/19,18:48:13,18,10,1, 11.9,1,1, 7.409, 10585.875, 343.551, 52827.239 25/04/19,18:48:13,19,10,1, 11.9,1,1, 7.409, 10585.867, 343.509, 52827.168 25/04/19,18:48:14,00,10,1, 11.9,1,1, 7.400, 10585.865, 343.509, 52827.168 25/04/19,18:48:14,01,10,1, 11.9,1,1, 7.400, 10585.844, 343.498, 52827.145 25/04/19,18:48:14,02,10,1, 11.9,1,1, 7.400, 10585.846, 343.484, 52827.119 25/04/19,18:48:14,03,10,1, 11.9,1,1, 7.400, 10585.842, 343.496, 52827.147 25/04/19,18:48:14,04,10,1, 11.9,1,1, 7.400, 10585.833, 343.488, 52827.157 25/04/19,18:48:14,05,10,1, 11.9,1,1, 7.400, 10585.836, 343.501, 52827.169 25/04/19,18:48:14,06,10,1, 11.9,1,1, 7.400, 10585.821, 343.495, 52827.160 25/04/19,18:48:14,07,10,1, 11.9,1,1, 7.400, 10585.841, 343.487, 52827.164 25/04/19,18:48:14,08,10,1, 11.9,1,1, 7.400, 10585.837, 343.480, 52827.159 25/04/19,18:48:14,09,10,1, 11.9,1,1, 7.400, 10585.824, 343.483, 52827.092 25/04/19,18:48:14,10,10,1, 11.9,1,1, 7.400, 10585.795, 343.460, 52827.087 25/04/19,18:48:14,11,10,1, 11.9,1,1, 7.400, 10585.788, 343.435, 52827.110 25/04/19,18:48:14,12,10,1, 11.9,1,1, 7.400, 10585.790, 343.446, 52827.065 25/04/19,18:48:14,13,10,1, 11.9,1,1, 7.400, 10585.790, 343.437, 52827.132 25/04/19,18:48:14,14,10,1, 11.9,1,1, 7.400, 10585.792, 343.447, 52827.148 25/04/19,18:48:14,15,10,1, 11.9,1,1, 7.400, 10585.788, 343.449, 52827.130 25/04/19,18:48:14,16,10,1, 11.9,1,1, 7.400, 10585.767, 343.409, 52827.115 25/04/19,18:48:14,17,10,1, 11.9,1,1, 7.400, 10585.780, 343.432, 52827.159 25/04/19,18:48:14,18,10,1, 11.9,1,1, 7.400, 10585.768, 343.410, 52827.073 25/04/19,18:48:14,19,10,1, 11.9,1,1, 7.400, 10585.759, 343.414, 52827.125 25/04/19,18:48:15,00,10,1, 11.9,1,1, 7.403, 10585.756, 343.414, 52827.125 25/04/19,18:48:15,01,10,1, 11.9,1,1, 7.403, 10585.739, 343.400, 52827.058 25/04/19,18:48:15,02,10,1, 11.9,1,1, 7.403, 10585.721, 343.414, 52827.031 25/04/19,18:48:15,03,10,1, 11.9,1,1, 7.403, 10585.725, 343.390, 52827.082 25/04/19,18:48:15,04,10,1, 11.9,1,1, 7.403, 10585.714, 343.397, 52827.092 25/04/19,18:48:15,05,10,1, 11.9,1,1, 7.403, 10585.718, 343.359, 52827.090 25/04/19,18:48:15,06,10,1, 11.9,1,1, 7.403, 10585.719, 343.362, 52827.082 25/04/19,18:48:15,07,10,1, 11.9,1,1, 7.403, 10585.725, 343.347, 52827.129 25/04/19,18:48:15,08,10,1, 11.9,1,1, 7.403, 10585.705, 343.367, 52827.108 25/04/19,18:48:15,09,10,1, 11.9,1,1, 7.403, 10585.690, 343.339, 52827.023 25/04/19,18:48:15,10,10,1, 11.9,1,1, 7.403, 10585.717, 343.335, 52827.047 25/04/19,18:48:15,11,10,1, 11.9,1,1, 7.403, 10585.692, 343.333, 52827.127 25/04/19,18:48:15,12,10,1, 11.9,1,1, 7.403, 10585.674, 343.343, 52827.103 25/04/19,18:48:15,13,10,1, 11.9,1,1, 7.403, 10585.682, 343.319, 52827.118 25/04/19,18:48:15,14,10,1, 11.9,1,1, 7.403, 10585.672, 343.323, 52827.088 25/04/19,18:48:15,15,10,1, 11.9,1,1, 7.403, 10585.682, 343.324, 52827.019 25/04/19,18:48:15,16,10,1, 11.9,1,1, 7.403, 10585.675, 343.340, 52827.127 25/04/19,18:48:15,17,10,1, 11.9,1,1, 7.403, 10585.670, 343.323, 52827.097 25/04/19,18:48:15,18,10,1, 11.9,1,1, 7.403, 10585.679, 343.307, 52827.042 25/04/19,18:48:15,19,10,1, 11.9,1,1, 7.403, 10585.666, 343.311, 52827.088 25/04/19,18:48:16,00,10,1, 11.9,1,1, 7.404, 10585.665, 343.311, 52827.088 25/04/19,18:48:16,01,10,1, 11.9,1,1, 7.404, 10585.650, 343.276, 52827.050 25/04/19,18:48:16,02,10,1, 11.9,1,1, 7.404, 10585.658, 343.302, 52827.070 25/04/19,18:48:16,03,10,1, 11.9,1,1, 7.404, 10585.654, 343.267, 52827.031 25/04/19,18:48:16,04,10,1, 11.9,1,1, 7.404, 10585.646, 343.272, 52827.098 25/04/19,18:48:16,05,10,1, 11.9,1,1, 7.404, 10585.633, 343.278, 52827.048 25/04/19,18:48:16,06,10,1, 11.9,1,1, 7.404, 10585.650, 343.238, 52827.113 25/04/19,18:48:16,07,10,1, 11.9,1,1, 7.404, 10585.625, 343.241, 52827.003 25/04/19,18:48:16,08,10,1, 11.9,1,1, 7.404, 10585.610, 343.256, 52827.061 25/04/19,18:48:16,09,10,1, 11.9,1,1, 7.404, 10585.626, 343.220, 52827.033 25/04/19,18:48:16,10,10,1, 11.9,1,1, 7.404, 10585.597, 343.238, 52827.044 25/04/19,18:48:16,11,10,1, 11.9,1,1, 7.404, 10585.599, 343.234, 52827.084 25/04/19,18:48:16,12,10,1, 11.9,1,1, 7.404, 10585.595, 343.216, 52827.041 25/04/19,18:48:16,13,10,1, 11.9,1,1, 7.404, 10585.600, 343.211, 52827.021 25/04/19,18:48:16,14,10,1, 11.9,1,1, 7.404, 10585.562, 343.210, 52826.994 25/04/19,18:48:16,15,10,1, 11.9,1,1, 7.404, 10585.560, 343.213, 52827.010 25/04/19,18:48:16,16,10,1, 11.9,1,1, 7.404, 10585.578, 343.222, 52827.034 25/04/19,18:48:16,17,10,1, 11.9,1,1, 7.404, 10585.565, 343.230, 52827.087 25/04/19,18:48:16,18,10,1, 11.9,1,1, 7.404, 10585.562, 343.198, 52827.033 25/04/19,18:48:16,19,10,1, 11.9,1,1, 7.404, 10585.561, 343.207, 52827.010 25/04/19,18:48:17,00,11,1, 11.9,1,1, 7.402, 10585.556, 343.207, 52827.010 25/04/19,18:48:17,01,11,1, 11.9,1,1, 7.402, 10585.529, 343.192, 52827.017 25/04/19,18:48:17,02,11,1, 11.9,1,1, 7.402, 10585.525, 343.210, 52827.085 25/04/19,18:48:17,03,11,1, 11.9,1,1, 7.402, 10585.523, 343.185, 52826.971 25/04/19,18:48:17,04,11,1, 11.9,1,1, 7.402, 10585.499, 343.154, 52826.986 25/04/19,18:48:17,05,11,1, 11.9,1,1, 7.402, 10585.508, 343.163, 52826.963 25/04/19,18:48:17,06,11,1, 11.9,1,1, 7.402, 10585.510, 343.145, 52826.812 25/04/19,18:48:17,07,11,1, 11.9,1,1, 7.402, 10585.477, 343.134, 52826.975 25/04/19,18:48:17,08,11,1, 11.9,1,1, 7.402, 10585.453, 343.148, 52827.030 25/04/19,18:48:17,09,11,1, 11.9,1,1, 7.402, 10585.470, 343.140, 52826.966 25/04/19,18:48:17,10,11,1, 11.9,1,1, 7.402, 10585.475, 343.127, 52827.004 25/04/19,18:48:17,11,11,1, 11.9,1,1, 7.402, 10585.482, 343.139, 52827.022 25/04/19,18:48:17,12,11,1, 11.9,1,1, 7.402, 10585.450, 343.115, 52827.043 25/04/19,18:48:17,13,11,1, 11.9,1,1, 7.402, 10585.458, 343.114, 52826.965 25/04/19,18:48:17,14,11,1, 11.9,1,1, 7.402, 10585.434, 343.102, 52826.966 25/04/19,18:48:17,15,11,1, 11.9,1,1, 7.402, 10585.434, 343.093, 52826.966 25/04/19,18:48:17,16,11,1, 11.9,1,1, 7.402, 10585.450, 343.099, 52826.953 25/04/19,18:48:17,17,11,1, 11.9,1,1, 7.402, 10585.416, 343.126, 52827.094 25/04/19,18:48:17,18,11,1, 11.9,1,1, 7.402, 10585.390, 343.094, 52826.955 25/04/19,18:48:17,19,11,1, 11.9,1,1, 7.402, 10585.393, 343.077, 52826.971 25/04/19,18:48:18,00,11,1, 11.9,1,1, 7.400, 10585.389, 343.077, 52826.971 25/04/19,18:48:18,01,11,1, 11.9,1,1, 7.400, 10585.399, 343.091, 52827.028 25/04/19,18:48:18,02,11,1, 11.9,1,1, 7.400, 10585.359, 343.084, 52826.859 25/04/19,18:48:18,03,11,1, 11.9,1,1, 7.400, 10585.347, 343.076, 52827.022 25/04/19,18:48:18,04,11,1, 11.9,1,1, 7.400, 10585.330, 343.084, 52826.964 25/04/19,18:48:18,05,11,1, 11.9,1,1, 7.400, 10585.355, 343.065, 52827.019 25/04/19,18:48:18,06,11,1, 11.9,1,1, 7.400, 10585.328, 343.100, 52827.019 25/04/19,18:48:18,07,11,1, 11.9,1,1, 7.400, 10585.346, 343.080, 52826.956 25/04/19,18:48:18,08,11,1, 11.9,1,1, 7.400, 10585.342, 343.078, 52826.990 25/04/19,18:48:18,09,11,1, 11.9,1,1, 7.400, 10585.311, 343.071, 52827.026 25/04/19,18:48:18,10,11,1, 11.9,1,1, 7.400, 10585.300, 343.051, 52827.036 25/04/19,18:48:18,11,11,1, 11.9,1,1, 7.400, 10585.292, 343.046, 52826.985 25/04/19,18:48:18,12,11,1, 11.9,1,1, 7.400, 10585.301, 343.047, 52826.978 25/04/19,18:48:18,13,11,1, 11.9,1,1, 7.400, 10585.271, 343.046, 52826.975 25/04/19,18:48:18,14,11,1, 11.9,1,1, 7.400, 10585.253, 343.020, 52826.956 25/04/19,18:48:18,15,11,1, 11.9,1,1, 7.400, 10585.256, 343.045, 52826.990 25/04/19,18:48:18,16,11,1, 11.9,1,1, 7.400, 10585.246, 343.023, 52827.004 25/04/19,18:48:18,17,11,1, 11.9,1,1, 7.400, 10585.248, 343.030, 52827.035 25/04/19,18:48:18,18,11,1, 11.9,1,1, 7.400, 10585.215, 343.039, 52826.981 25/04/19,18:48:18,19,11,1, 11.9,1,1, 7.400, 10585.224, 343.004, 52826.994 25/04/19,18:48:19,00,11,1, 11.9,1,1, 7.403, 10585.222, 343.004, 52826.994 25/04/19,18:48:19,01,11,1, 11.9,1,1, 7.403, 10585.162, 343.007, 52826.988 25/04/19,18:48:19,02,11,1, 11.9,1,1, 7.403, 10585.195, 342.987, 52826.927 25/04/19,18:48:19,03,11,1, 11.9,1,1, 7.403, 10585.187, 342.979, 52826.995 25/04/19,18:48:19,04,11,1, 11.9,1,1, 7.403, 10585.170, 342.973, 52827.028 25/04/19,18:48:19,05,11,1, 11.9,1,1, 7.403, 10585.184, 342.975, 52826.971 25/04/19,18:48:19,06,11,1, 11.9,1,1, 7.403, 10585.153, 342.963, 52827.016 25/04/19,18:48:19,07,11,1, 11.9,1,1, 7.403, 10585.144, 342.959, 52826.957 25/04/19,18:48:19,08,11,1, 11.9,1,1, 7.403, 10585.139, 342.941, 52826.974 25/04/19,18:48:19,09,11,1, 11.9,1,1, 7.403, 10585.126, 342.950, 52826.942 25/04/19,18:48:19,10,11,1, 11.9,1,1, 7.403, 10585.137, 342.957, 52827.003 25/04/19,18:48:19,11,11,1, 11.9,1,1, 7.403, 10585.105, 342.901, 52826.979 25/04/19,18:48:19,12,11,1, 11.9,1,1, 7.403, 10585.124, 342.946, 52826.958 25/04/19,18:48:19,13,11,1, 11.9,1,1, 7.403, 10585.085, 342.949, 52827.016 25/04/19,18:48:19,14,11,1, 11.9,1,1, 7.403, 10585.112, 342.926, 52827.026 25/04/19,18:48:19,15,11,1, 11.9,1,1, 7.403, 10585.074, 342.942, 52827.002 25/04/19,18:48:19,16,11,1, 11.9,1,1, 7.403, 10585.092, 342.918, 52826.950 25/04/19,18:48:19,17,11,1, 11.9,1,1, 7.403, 10585.041, 342.903, 52826.949 25/04/19,18:48:19,18,11,1, 11.9,1,1, 7.403, 10585.033, 342.906, 52826.958 25/04/19,18:48:19,19,11,1, 11.9,1,1, 7.403, 10585.030, 342.910, 52826.922 25/04/19,18:48:20,00,11,1, 11.9,1,1, 7.401, 10585.022, 342.910, 52826.922 25/04/19,18:48:20,01,11,1, 11.9,1,1, 7.401, 10585.010, 342.894, 52826.969 25/04/19,18:48:20,02,11,1, 11.9,1,1, 7.401, 10584.990, 342.861, 52826.917 25/04/19,18:48:20,03,11,1, 11.9,1,1, 7.401, 10584.993, 342.875, 52826.923 25/04/19,18:48:20,04,11,1, 11.9,1,1, 7.401, 10584.996, 342.850, 52826.892 25/04/19,18:48:20,05,11,1, 11.9,1,1, 7.401, 10584.977, 342.869, 52827.007 25/04/19,18:48:20,06,11,1, 11.9,1,1, 7.401, 10584.979, 342.844, 52826.937 25/04/19,18:48:20,07,11,1, 11.9,1,1, 7.401, 10584.958, 342.856, 52826.950 25/04/19,18:48:20,08,11,1, 11.9,1,1, 7.401, 10584.948, 342.855, 52826.961 25/04/19,18:48:20,09,11,1, 11.9,1,1, 7.401, 10584.949, 342.845, 52826.934 25/04/19,18:48:20,10,11,1, 11.9,1,1, 7.401, 10584.944, 342.845, 52826.955 25/04/19,18:48:20,11,11,1, 11.9,1,1, 7.401, 10584.933, 342.835, 52826.964 25/04/19,18:48:20,12,11,1, 11.9,1,1, 7.401, 10584.941, 342.818, 52826.960 25/04/19,18:48:20,13,11,1, 11.9,1,1, 7.401, 10584.927, 342.819, 52826.948 25/04/19,18:48:20,14,11,1, 11.9,1,1, 7.401, 10584.901, 342.834, 52826.954 25/04/19,18:48:20,15,11,1, 11.9,1,1, 7.401, 10584.918, 342.802, 52826.971 25/04/19,18:48:20,16,11,1, 11.9,1,1, 7.401, 10584.901, 342.795, 52826.996 25/04/19,18:48:20,17,11,1, 11.9,1,1, 7.401, 10584.877, 342.789, 52826.994 25/04/19,18:48:20,18,11,1, 11.9,1,1, 7.401, 10584.875, 342.772, 52826.932 25/04/19,18:48:20,19,11,1, 11.9,1,1, 7.401, 10584.851, 342.780, 52826.962 25/04/19,18:48:21,00,10,1, 11.9,1,1, 7.401, 10584.847, 342.780, 52826.962 25/04/19,18:48:21,01,10,1, 11.9,1,1, 7.401, 10584.858, 342.773, 52826.975 25/04/19,18:48:21,02,10,1, 11.9,1,1, 7.401, 10584.810, 342.782, 52826.932 25/04/19,18:48:21,03,10,1, 11.9,1,1, 7.401, 10584.824, 342.768, 52826.915 25/04/19,18:48:21,04,10,1, 11.9,1,1, 7.401, 10584.788, 342.768, 52827.000 25/04/19,18:48:21,05,10,1, 11.9,1,1, 7.401, 10584.806, 342.749, 52827.014 25/04/19,18:48:21,06,10,1, 11.9,1,1, 7.401, 10584.795, 342.739, 52826.934 25/04/19,18:48:21,07,10,1, 11.9,1,1, 7.401, 10584.813, 342.753, 52826.928 25/04/19,18:48:21,08,10,1, 11.9,1,1, 7.401, 10584.778, 342.723, 52827.013 25/04/19,18:48:21,09,10,1, 11.9,1,1, 7.401, 10584.758, 342.742, 52827.005 25/04/19,18:48:21,10,10,1, 11.9,1,1, 7.401, 10584.763, 342.751, 52827.006 25/04/19,18:48:21,11,10,1, 11.9,1,1, 7.401, 10584.773, 342.739, 52826.952 25/04/19,18:48:21,12,10,1, 11.9,1,1, 7.401, 10584.759, 342.738, 52826.890 25/04/19,18:48:21,13,10,1, 11.9,1,1, 7.401, 10584.751, 342.749, 52827.013 25/04/19,18:48:21,14,10,1, 11.9,1,1, 7.401, 10584.739, 342.717, 52826.930 25/04/19,18:48:21,15,10,1, 11.9,1,1, 7.401, 10584.733, 342.707, 52827.014 25/04/19,18:48:21,16,10,1, 11.9,1,1, 7.401, 10584.727, 342.726, 52826.978 25/04/19,18:48:21,17,10,1, 11.9,1,1, 7.401, 10584.712, 342.711, 52827.024 25/04/19,18:48:21,18,10,1, 11.9,1,1, 7.401, 10584.714, 342.691, 52826.932 25/04/19,18:48:21,19,10,1, 11.9,1,1, 7.401, 10584.728, 342.688, 52826.916 25/04/19,18:48:22,00,11,1, 11.9,1,1, 7.398, 10584.722, 342.688, 52826.916 25/04/19,18:48:22,01,11,1, 11.9,1,1, 7.398, 10584.694, 342.692, 52826.970 25/04/19,18:48:22,02,11,1, 11.9,1,1, 7.398, 10584.724, 342.696, 52826.934 25/04/19,18:48:22,03,11,1, 11.9,1,1, 7.398, 10584.683, 342.697, 52826.946 25/04/19,18:48:22,04,11,1, 11.9,1,1, 7.398, 10584.673, 342.704, 52827.027 25/04/19,18:48:22,05,11,1, 11.9,1,1, 7.398, 10584.688, 342.669, 52826.936 25/04/19,18:48:22,06,11,1, 11.9,1,1, 7.398, 10584.672, 342.681, 52826.972 25/04/19,18:48:22,07,11,1, 11.9,1,1, 7.398, 10584.669, 342.660, 52826.962 25/04/19,18:48:22,08,11,1, 11.9,1,1, 7.398, 10584.647, 342.664, 52826.973 25/04/19,18:48:22,09,11,1, 11.9,1,1, 7.398, 10584.636, 342.661, 52827.011 25/04/19,18:48:22,10,11,1, 11.9,1,1, 7.398, 10584.625, 342.645, 52826.973 25/04/19,18:48:22,11,11,1, 11.9,1,1, 7.398, 10584.638, 342.674, 52826.931 25/04/19,18:48:22,12,11,1, 11.9,1,1, 7.398, 10584.608, 342.660, 52827.003 25/04/19,18:48:22,13,11,1, 11.9,1,1, 7.398, 10584.601, 342.633, 52826.845 25/04/19,18:48:22,14,11,1, 11.9,1,1, 7.398, 10584.577, 342.669, 52827.025 25/04/19,18:48:22,15,11,1, 11.9,1,1, 7.398, 10584.578, 342.649, 52826.969 25/04/19,18:48:22,16,11,1, 11.9,1,1, 7.398, 10584.562, 342.617, 52826.971 25/04/19,18:48:22,17,11,1, 11.9,1,1, 7.398, 10584.559, 342.632, 52826.996 25/04/19,18:48:22,18,11,1, 11.9,1,1, 7.398, 10584.536, 342.622, 52826.934 25/04/19,18:48:22,19,11,1, 11.9,1,1, 7.398, 10584.536, 342.627, 52826.964 25/04/19,18:48:23,00,10,1, 11.9,1,1, 7.400, 10584.530, 342.627, 52826.964 25/04/19,18:48:23,01,10,1, 11.9,1,1, 7.400, 10584.555, 342.614, 52826.907 25/04/19,18:48:23,02,10,1, 11.9,1,1, 7.400, 10584.531, 342.613, 52826.965 25/04/19,18:48:23,03,10,1, 11.9,1,1, 7.400, 10584.555, 342.603, 52826.923 25/04/19,18:48:23,04,10,1, 11.9,1,1, 7.400, 10584.515, 342.594, 52826.925 25/04/19,18:48:23,05,10,1, 11.9,1,1, 7.400, 10584.505, 342.602, 52826.958 25/04/19,18:48:23,06,10,1, 11.9,1,1, 7.400, 10584.539, 342.613, 52826.923 25/04/19,18:48:23,07,10,1, 11.9,1,1, 7.400, 10584.500, 342.576, 52826.947 25/04/19,18:48:23,08,10,1, 11.9,1,1, 7.400, 10584.510, 342.587, 52826.905 25/04/19,18:48:23,09,10,1, 11.9,1,1, 7.400, 10584.505, 342.595, 52827.005 25/04/19,18:48:23,10,10,1, 11.9,1,1, 7.400, 10584.513, 342.590, 52826.957 25/04/19,18:48:23,11,10,1, 11.9,1,1, 7.400, 10584.499, 342.589, 52827.007 25/04/19,18:48:23,12,10,1, 11.9,1,1, 7.400, 10584.472, 342.576, 52827.001 25/04/19,18:48:23,13,10,1, 11.9,1,1, 7.400, 10584.465, 342.569, 52826.952 25/04/19,18:48:23,14,10,1, 11.9,1,1, 7.400, 10584.476, 342.566, 52826.962 25/04/19,18:48:23,15,10,1, 11.9,1,1, 7.400, 10584.464, 342.589, 52827.046 25/04/19,18:48:23,16,10,1, 11.9,1,1, 7.400, 10584.473, 342.571, 52826.966 25/04/19,18:48:23,17,10,1, 11.9,1,1, 7.400, 10584.477, 342.553, 52826.998 25/04/19,18:48:23,18,10,1, 11.9,1,1, 7.400, 10584.460, 342.555, 52826.992 25/04/19,18:48:23,19,10,1, 11.9,1,1, 7.400, 10584.431, 342.539, 52826.929 25/04/19,18:48:24,00,10,1, 11.9,1,1, 7.399, 10584.430, 342.539, 52826.929 25/04/19,18:48:24,01,10,1, 11.9,1,1, 7.399, 10584.425, 342.541, 52826.947 25/04/19,18:48:24,02,10,1, 11.9,1,1, 7.399, 10584.410, 342.537, 52826.964 25/04/19,18:48:24,03,10,1, 11.9,1,1, 7.399, 10584.415, 342.534, 52826.938 25/04/19,18:48:24,04,10,1, 11.9,1,1, 7.399, 10584.414, 342.553, 52827.040 25/04/19,18:48:24,05,10,1, 11.9,1,1, 7.399, 10584.388, 342.506, 52827.004 25/04/19,18:48:24,06,10,1, 11.9,1,1, 7.399, 10584.411, 342.542, 52826.998 25/04/19,18:48:24,07,10,1, 11.9,1,1, 7.399, 10584.375, 342.518, 52826.937 25/04/19,18:48:24,08,10,1, 11.9,1,1, 7.399, 10584.396, 342.506, 52826.979 25/04/19,18:48:24,09,10,1, 11.9,1,1, 7.399, 10584.372, 342.531, 52827.065 25/04/19,18:48:24,10,10,1, 11.9,1,1, 7.399, 10584.377, 342.503, 52826.934 25/04/19,18:48:24,11,10,1, 11.9,1,1, 7.399, 10584.347, 342.486, 52827.015 25/04/19,18:48:24,12,10,1, 11.9,1,1, 7.399, 10584.349, 342.502, 52827.000 25/04/19,18:48:24,13,10,1, 11.9,1,1, 7.399, 10584.344, 342.494, 52827.005 25/04/19,18:48:24,14,10,1, 11.9,1,1, 7.399, 10584.378, 342.460, 52826.986 25/04/19,18:48:24,15,10,1, 11.9,1,1, 7.399, 10584.345, 342.481, 52826.972 25/04/19,18:48:24,16,10,1, 11.9,1,1, 7.399, 10584.329, 342.458, 52826.954 25/04/19,18:48:24,17,10,1, 11.9,1,1, 7.399, 10584.350, 342.463, 52826.896 25/04/19,18:48:24,18,10,1, 11.9,1,1, 7.399, 10584.314, 342.488, 52826.989 25/04/19,18:48:24,19,10,1, 11.9,1,1, 7.399, 10584.316, 342.460, 52827.027 25/04/19,18:48:25,00,10,1, 12.0,1,1, 7.402, 10584.313, 342.460, 52827.027 25/04/19,18:48:25,01,10,1, 12.0,1,1, 7.402, 10584.331, 342.463, 52826.955 25/04/19,18:48:25,02,10,1, 12.0,1,1, 7.402, 10584.320, 342.445, 52826.985 25/04/19,18:48:25,03,10,1, 12.0,1,1, 7.402, 10584.300, 342.449, 52826.984 25/04/19,18:48:25,04,10,1, 12.0,1,1, 7.402, 10584.305, 342.445, 52826.954 25/04/19,18:48:25,05,10,1, 12.0,1,1, 7.402, 10584.283, 342.437, 52826.981 25/04/19,18:48:25,06,10,1, 12.0,1,1, 7.402, 10584.271, 342.424, 52826.991 25/04/19,18:48:25,07,10,1, 12.0,1,1, 7.402, 10584.283, 342.412, 52826.964 25/04/19,18:48:25,08,10,1, 12.0,1,1, 7.402, 10584.249, 342.428, 52827.041 25/04/19,18:48:25,09,10,1, 12.0,1,1, 7.402, 10584.266, 342.428, 52826.990 25/04/19,18:48:25,10,10,1, 12.0,1,1, 7.402, 10584.248, 342.412, 52827.009 25/04/19,18:48:25,11,10,1, 12.0,1,1, 7.402, 10584.232, 342.411, 52826.942 25/04/19,18:48:25,12,10,1, 12.0,1,1, 7.402, 10584.229, 342.393, 52826.966 25/04/19,18:48:25,13,10,1, 12.0,1,1, 7.402, 10584.229, 342.418, 52826.964 25/04/19,18:48:25,14,10,1, 12.0,1,1, 7.402, 10584.228, 342.387, 52826.961 25/04/19,18:48:25,15,10,1, 12.0,1,1, 7.402, 10584.197, 342.412, 52827.040 25/04/19,18:48:25,16,10,1, 12.0,1,1, 7.402, 10584.207, 342.383, 52827.008 25/04/19,18:48:25,17,10,1, 12.0,1,1, 7.402, 10584.210, 342.394, 52827.006 25/04/19,18:48:25,18,10,1, 12.0,1,1, 7.402, 10584.215, 342.374, 52826.975 25/04/19,18:48:25,19,10,1, 12.0,1,1, 7.402, 10584.192, 342.383, 52827.017 25/04/19,18:48:26,00,10,1, 11.9,1,1, 7.401, 10584.188, 342.383, 52827.017 25/04/19,18:48:26,01,10,1, 11.9,1,1, 7.401, 10584.151, 342.387, 52826.990 25/04/19,18:48:26,02,10,1, 11.9,1,1, 7.401, 10584.162, 342.387, 52827.024 25/04/19,18:48:26,03,10,1, 11.9,1,1, 7.401, 10584.172, 342.367, 52827.025 25/04/19,18:48:26,04,10,1, 11.9,1,1, 7.401, 10584.160, 342.372, 52826.962 25/04/19,18:48:26,05,10,1, 11.9,1,1, 7.401, 10584.162, 342.369, 52827.021 25/04/19,18:48:26,06,10,1, 11.9,1,1, 7.401, 10584.143, 342.363, 52827.044 25/04/19,18:48:26,07,10,1, 11.9,1,1, 7.401, 10584.112, 342.331, 52826.943 25/04/19,18:48:26,08,10,1, 11.9,1,1, 7.401, 10584.151, 342.356, 52826.962 25/04/19,18:48:26,09,10,1, 11.9,1,1, 7.401, 10584.135, 342.344, 52827.017 25/04/19,18:48:26,10,10,1, 11.9,1,1, 7.401, 10584.112, 342.348, 52827.030 25/04/19,18:48:26,11,10,1, 11.9,1,1, 7.401, 10584.136, 342.320, 52827.001 25/04/19,18:48:26,12,10,1, 11.9,1,1, 7.401, 10584.089, 342.317, 52826.882 25/04/19,18:48:26,13,10,1, 11.9,1,1, 7.401, 10584.108, 342.321, 52827.094 25/04/19,18:48:26,14,10,1, 11.9,1,1, 7.401, 10584.117, 342.293, 52826.992 25/04/19,18:48:26,15,10,1, 11.9,1,1, 7.401, 10584.094, 342.307, 52827.052 25/04/19,18:48:26,16,10,1, 11.9,1,1, 7.401, 10584.077, 342.308, 52826.963 25/04/19,18:48:26,17,10,1, 11.9,1,1, 7.401, 10584.083, 342.319, 52826.995 25/04/19,18:48:26,18,10,1, 11.9,1,1, 7.401, 10584.058, 342.303, 52826.998 25/04/19,18:48:26,19,10,1, 11.9,1,1, 7.401, 10584.049, 342.302, 52827.037 25/04/19,18:48:27,00,10,1, 11.9,1,1, 7.398, 10584.046, 342.302, 52827.037 25/04/19,18:48:27,01,10,1, 11.9,1,1, 7.398, 10584.048, 342.296, 52827.020 25/04/19,18:48:27,02,10,1, 11.9,1,1, 7.398, 10584.047, 342.306, 52826.954 25/04/19,18:48:27,03,10,1, 11.9,1,1, 7.398, 10584.052, 342.285, 52827.044 25/04/19,18:48:27,04,10,1, 11.9,1,1, 7.398, 10584.035, 342.293, 52827.009 25/04/19,18:48:27,05,10,1, 11.9,1,1, 7.398, 10584.018, 342.267, 52826.971 25/04/19,18:48:27,06,10,1, 11.9,1,1, 7.398, 10584.004, 342.293, 52827.048 25/04/19,18:48:27,07,10,1, 11.9,1,1, 7.398, 10584.015, 342.277, 52827.019 25/04/19,18:48:27,08,10,1, 11.9,1,1, 7.398, 10583.988, 342.268, 52827.039 25/04/19,18:48:27,09,10,1, 11.9,1,1, 7.398, 10583.964, 342.289, 52826.790 25/04/19,18:48:27,10,10,1, 11.9,1,1, 7.398, 10584.003, 342.273, 52827.087 25/04/19,18:48:27,11,10,1, 11.9,1,1, 7.398, 10584.009, 342.249, 52827.017 25/04/19,18:48:27,12,10,1, 11.9,1,1, 7.398, 10584.020, 342.278, 52826.991 25/04/19,18:48:27,13,10,1, 11.9,1,1, 7.398, 10583.997, 342.243, 52826.997 25/04/19,18:48:27,14,10,1, 11.9,1,1, 7.398, 10583.978, 342.263, 52826.963 25/04/19,18:48:27,15,10,1, 11.9,1,1, 7.398, 10583.971, 342.259, 52827.028 25/04/19,18:48:27,16,10,1, 11.9,1,1, 7.398, 10583.971, 342.229, 52827.059 25/04/19,18:48:27,17,10,1, 11.9,1,1, 7.398, 10583.951, 342.242, 52827.024 25/04/19,18:48:27,18,10,1, 11.9,1,1, 7.398, 10583.960, 342.237, 52826.967 25/04/19,18:48:27,19,10,1, 11.9,1,1, 7.398, 10583.932, 342.256, 52827.027 25/04/19,18:48:28,00,10,1, 11.9,1,1, 7.400, 10583.929, 342.256, 52827.027 25/04/19,18:48:28,01,10,1, 11.9,1,1, 7.400, 10583.926, 342.247, 52827.055 25/04/19,18:48:28,02,10,1, 11.9,1,1, 7.400, 10583.917, 342.229, 52826.956 25/04/19,18:48:28,03,10,1, 11.9,1,1, 7.400, 10583.906, 342.236, 52827.020 25/04/19,18:48:28,04,10,1, 11.9,1,1, 7.400, 10583.932, 342.217, 52827.043 25/04/19,18:48:28,05,10,1, 11.9,1,1, 7.400, 10583.896, 342.202, 52827.008 25/04/19,18:48:28,06,10,1, 11.9,1,1, 7.400, 10583.886, 342.228, 52827.012 25/04/19,18:48:28,07,10,1, 11.9,1,1, 7.400, 10583.893, 342.219, 52826.980 25/04/19,18:48:28,08,10,1, 11.9,1,1, 7.400, 10583.873, 342.222, 52827.036 25/04/19,18:48:28,09,10,1, 11.9,1,1, 7.400, 10583.879, 342.220, 52827.027 25/04/19,18:48:28,10,10,1, 11.9,1,1, 7.400, 10583.871, 342.193, 52826.948 25/04/19,18:48:28,11,10,1, 11.9,1,1, 7.400, 10583.859, 342.193, 52826.975 25/04/19,18:48:28,12,10,1, 11.9,1,1, 7.400, 10583.858, 342.200, 52827.031 25/04/19,18:48:28,13,10,1, 11.9,1,1, 7.400, 10583.844, 342.198, 52827.054 25/04/19,18:48:28,14,10,1, 11.9,1,1, 7.400, 10583.879, 342.199, 52827.055 25/04/19,18:48:28,15,10,1, 11.9,1,1, 7.400, 10583.865, 342.193, 52827.057 25/04/19,18:48:28,16,10,1, 11.9,1,1, 7.400, 10583.864, 342.192, 52827.064 25/04/19,18:48:28,17,10,1, 11.9,1,1, 7.400, 10583.837, 342.180, 52826.993 25/04/19,18:48:28,18,10,1, 11.9,1,1, 7.400, 10583.855, 342.177, 52827.029 25/04/19,18:48:28,19,10,1, 11.9,1,1, 7.400, 10583.833, 342.194, 52826.962 25/04/19,18:48:29,00,10,1, 11.9,1,1, 7.401, 10583.829, 342.194, 52826.962 25/04/19,18:48:29,01,10,1, 11.9,1,1, 7.401, 10583.817, 342.182, 52827.046 25/04/19,18:48:29,02,10,1, 11.9,1,1, 7.401, 10583.849, 342.176, 52827.054 25/04/19,18:48:29,03,10,1, 11.9,1,1, 7.401, 10583.842, 342.169, 52827.076 25/04/19,18:48:29,04,10,1, 11.9,1,1, 7.401, 10583.835, 342.176, 52827.027 25/04/19,18:48:29,05,10,1, 11.9,1,1, 7.401, 10583.821, 342.157, 52827.089 25/04/19,18:48:29,06,10,1, 11.9,1,1, 7.401, 10583.825, 342.185, 52827.058 25/04/19,18:48:29,07,10,1, 11.9,1,1, 7.401, 10583.801, 342.170, 52827.073 25/04/19,18:48:29,08,10,1, 11.9,1,1, 7.401, 10583.793, 342.190, 52827.052 25/04/19,18:48:29,09,10,1, 11.9,1,1, 7.401, 10583.810, 342.185, 52827.085 25/04/19,18:48:29,10,10,1, 11.9,1,1, 7.401, 10583.801, 342.156, 52827.006 25/04/19,18:48:29,11,10,1, 11.9,1,1, 7.401, 10583.808, 342.186, 52827.067 25/04/19,18:48:29,12,10,1, 11.9,1,1, 7.401, 10583.798, 342.167, 52827.064 25/04/19,18:48:29,13,10,1, 11.9,1,1, 7.401, 10583.827, 342.161, 52826.972 25/04/19,18:48:29,14,10,1, 11.9,1,1, 7.401, 10583.781, 342.173, 52827.031 25/04/19,18:48:29,15,10,1, 11.9,1,1, 7.401, 10583.794, 342.163, 52827.069 25/04/19,18:48:29,16,10,1, 11.9,1,1, 7.401, 10583.784, 342.144, 52827.074 25/04/19,18:48:29,17,10,1, 11.9,1,1, 7.401, 10583.769, 342.157, 52827.058 25/04/19,18:48:29,18,10,1, 11.9,1,1, 7.401, 10583.769, 342.139, 52827.072 25/04/19,18:48:29,19,10,1, 11.9,1,1, 7.401, 10583.768, 342.131, 52827.062 25/04/19,18:48:30,00,10,1, 11.9,1,1, 7.400, 10583.762, 342.131, 52827.062 25/04/19,18:48:30,01,10,1, 11.9,1,1, 7.400, 10583.761, 342.133, 52827.010 25/04/19,18:48:30,02,10,1, 11.9,1,1, 7.400, 10583.775, 342.132, 52827.065 25/04/19,18:48:30,03,10,1, 11.9,1,1, 7.400, 10583.788, 342.159, 52827.095 25/04/19,18:48:30,04,10,1, 11.9,1,1, 7.400, 10583.751, 342.133, 52827.060 25/04/19,18:48:30,05,10,1, 11.9,1,1, 7.400, 10583.735, 342.132, 52827.100 25/04/19,18:48:30,06,10,1, 11.9,1,1, 7.400, 10583.753, 342.124, 52827.079 25/04/19,18:48:30,07,10,1, 11.9,1,1, 7.400, 10583.739, 342.129, 52827.116 25/04/19,18:48:30,08,10,1, 11.9,1,1, 7.400, 10583.757, 342.124, 52827.013 25/04/19,18:48:30,09,10,1, 11.9,1,1, 7.400, 10583.756, 342.119, 52827.052 25/04/19,18:48:30,10,10,1, 11.9,1,1, 7.400, 10583.749, 342.116, 52827.055 25/04/19,18:48:30,11,10,1, 11.9,1,1, 7.400, 10583.739, 342.125, 52827.111 25/04/19,18:48:30,12,10,1, 11.9,1,1, 7.400, 10583.709, 342.118, 52827.058 25/04/19,18:48:30,13,10,1, 11.9,1,1, 7.400, 10583.737, 342.111, 52827.061 25/04/19,18:48:30,14,10,1, 11.9,1,1, 7.400, 10583.743, 342.099, 52827.004 25/04/19,18:48:30,15,10,1, 11.9,1,1, 7.400, 10583.717, 342.106, 52827.059 25/04/19,18:48:30,16,10,1, 11.9,1,1, 7.400, 10583.702, 342.095, 52827.090 25/04/19,18:48:30,17,10,1, 11.9,1,1, 7.400, 10583.731, 342.084, 52827.007 25/04/19,18:48:30,18,10,1, 11.9,1,1, 7.400, 10583.712, 342.070, 52827.022 25/04/19,18:48:30,19,10,1, 11.9,1,1, 7.400, 10583.714, 342.092, 52827.038 25/04/19,18:48:31,00,10,1, 11.9,1,1, 7.398, 10583.712, 342.092, 52827.038 25/04/19,18:48:31,01,10,1, 11.9,1,1, 7.398, 10583.694, 342.088, 52827.109 25/04/19,18:48:31,02,10,1, 11.9,1,1, 7.398, 10583.689, 342.095, 52827.102 25/04/19,18:48:31,03,10,1, 11.9,1,1, 7.398, 10583.700, 342.068, 52827.120 25/04/19,18:48:31,04,10,1, 11.9,1,1, 7.398, 10583.689, 342.039, 52827.111 25/04/19,18:48:31,05,10,1, 11.9,1,1, 7.398, 10583.659, 342.085, 52827.117 25/04/19,18:48:31,06,10,1, 11.9,1,1, 7.398, 10583.681, 342.056, 52827.058 25/04/19,18:48:31,07,10,1, 11.9,1,1, 7.398, 10583.690, 342.058, 52827.002 25/04/19,18:48:31,08,10,1, 11.9,1,1, 7.398, 10583.636, 342.059, 52827.141 25/04/19,18:48:31,09,10,1, 11.9,1,1, 7.398, 10583.656, 342.052, 52827.072 25/04/19,18:48:31,10,10,1, 11.9,1,1, 7.398, 10583.673, 342.048, 52827.078 25/04/19,18:48:31,11,10,1, 11.9,1,1, 7.398, 10583.644, 342.045, 52827.100 25/04/19,18:48:31,12,10,1, 11.9,1,1, 7.398, 10583.665, 342.059, 52827.028 25/04/19,18:48:31,13,10,1, 11.9,1,1, 7.398, 10583.663, 342.036, 52827.032 25/04/19,18:48:31,14,10,1, 11.9,1,1, 7.398, 10583.666, 342.049, 52827.024 25/04/19,18:48:31,15,10,1, 11.9,1,1, 7.398, 10583.623, 342.032, 52827.154 25/04/19,18:48:31,16,10,1, 11.9,1,1, 7.398, 10583.652, 342.065, 52827.082 25/04/19,18:48:31,17,10,1, 11.9,1,1, 7.398, 10583.639, 342.066, 52827.098 25/04/19,18:48:31,18,10,1, 11.9,1,1, 7.398, 10583.638, 342.027, 52827.029 25/04/19,18:48:31,19,10,1, 11.9,1,1, 7.398, 10583.618, 342.064, 52827.119 25/04/19,18:48:32,00,10,1, 11.9,1,1, 7.400, 10583.612, 342.064, 52827.119 25/04/19,18:48:32,01,10,1, 11.9,1,1, 7.400, 10583.641, 342.004, 52827.079 25/04/19,18:48:32,02,10,1, 11.9,1,1, 7.400, 10583.611, 342.007, 52827.089 25/04/19,18:48:32,03,10,1, 11.9,1,1, 7.400, 10583.610, 342.004, 52827.082 25/04/19,18:48:32,04,10,1, 11.9,1,1, 7.400, 10583.618, 342.017, 52827.140 25/04/19,18:48:32,05,10,1, 11.9,1,1, 7.400, 10583.605, 342.003, 52827.196 25/04/19,18:48:32,06,10,1, 11.9,1,1, 7.400, 10583.614, 342.027, 52827.116 25/04/19,18:48:32,07,10,1, 11.9,1,1, 7.400, 10583.597, 342.010, 52827.126 25/04/19,18:48:32,08,10,1, 11.9,1,1, 7.400, 10583.615, 342.015, 52827.159 25/04/19,18:48:32,09,10,1, 11.9,1,1, 7.400, 10583.614, 341.986, 52827.064 25/04/19,18:48:32,10,10,1, 11.9,1,1, 7.400, 10583.584, 342.002, 52827.118 25/04/19,18:48:32,11,10,1, 11.9,1,1, 7.400, 10583.591, 341.983, 52827.094 25/04/19,18:48:32,12,10,1, 11.9,1,1, 7.400, 10583.606, 342.003, 52827.088 25/04/19,18:48:32,13,10,1, 11.9,1,1, 7.400, 10583.606, 341.966, 52827.064 25/04/19,18:48:32,14,10,1, 11.9,1,1, 7.400, 10583.570, 341.987, 52827.127 25/04/19,18:48:32,15,10,1, 11.9,1,1, 7.400, 10583.571, 341.981, 52827.107 25/04/19,18:48:32,16,10,1, 11.9,1,1, 7.400, 10583.593, 341.997, 52827.133 25/04/19,18:48:32,17,10,1, 11.9,1,1, 7.400, 10583.555, 341.975, 52827.098 25/04/19,18:48:32,18,10,1, 11.9,1,1, 7.400, 10583.571, 341.977, 52827.130 25/04/19,18:48:32,19,10,1, 11.9,1,1, 7.400, 10583.555, 341.959, 52827.101 25/04/19,18:48:33,00,10,1, 11.9,1,1, 7.396, 10583.553, 341.959, 52827.101 25/04/19,18:48:33,01,10,1, 11.9,1,1, 7.396, 10583.539, 341.970, 52826.961 25/04/19,18:48:33,02,10,1, 11.9,1,1, 7.396, 10583.578, 341.949, 52827.125 25/04/19,18:48:33,03,10,1, 11.9,1,1, 7.396, 10583.535, 341.941, 52826.945 25/04/19,18:48:33,04,10,1, 11.9,1,1, 7.396, 10583.547, 341.970, 52827.146 25/04/19,18:48:33,05,10,1, 11.9,1,1, 7.396, 10583.549, 341.955, 52827.068 25/04/19,18:48:33,06,10,1, 11.9,1,1, 7.396, 10583.533, 341.949, 52827.103 25/04/19,18:48:33,07,10,1, 11.9,1,1, 7.396, 10583.510, 341.963, 52827.068 25/04/19,18:48:33,08,10,1, 11.9,1,1, 7.396, 10583.504, 341.966, 52827.088 25/04/19,18:48:33,09,10,1, 11.9,1,1, 7.396, 10583.510, 341.964, 52827.163 25/04/19,18:48:33,10,10,1, 11.9,1,1, 7.396, 10583.511, 341.966, 52827.148 25/04/19,18:48:33,11,10,1, 11.9,1,1, 7.396, 10583.502, 341.954, 52827.145 25/04/19,18:48:33,12,10,1, 11.9,1,1, 7.396, 10583.485, 341.969, 52827.194 25/04/19,18:48:33,13,10,1, 11.9,1,1, 7.396, 10583.519, 341.954, 52827.112 25/04/19,18:48:33,14,10,1, 11.9,1,1, 7.396, 10583.455, 341.952, 52827.193 25/04/19,18:48:33,15,10,1, 11.9,1,1, 7.396, 10583.509, 341.958, 52827.062 25/04/19,18:48:33,16,10,1, 11.9,1,1, 7.396, 10583.492, 341.942, 52827.140 25/04/19,18:48:33,17,10,1, 11.9,1,1, 7.396, 10583.484, 341.924, 52827.182 25/04/19,18:48:33,18,10,1, 11.9,1,1, 7.396, 10583.472, 341.935, 52827.055 25/04/19,18:48:33,19,10,1, 11.9,1,1, 7.396, 10583.463, 341.940, 52827.123 25/04/19,18:48:34,00,10,1, 11.8,1,1, 7.396, 10583.462, 341.940, 52827.123 25/04/19,18:48:34,01,10,1, 11.8,1,1, 7.396, 10583.467, 341.937, 52827.114 25/04/19,18:48:34,02,10,1, 11.8,1,1, 7.396, 10583.450, 341.920, 52827.180 25/04/19,18:48:34,03,10,1, 11.8,1,1, 7.396, 10583.447, 341.939, 52827.172 25/04/19,18:48:34,04,10,1, 11.8,1,1, 7.396, 10583.432, 341.933, 52827.190 25/04/19,18:48:34,05,10,1, 11.8,1,1, 7.396, 10583.418, 341.942, 52827.313 25/04/19,18:48:34,06,10,1, 11.8,1,1, 7.396, 10583.426, 341.940, 52827.114 25/04/19,18:48:34,07,10,1, 11.8,1,1, 7.396, 10583.419, 341.905, 52827.003 25/04/19,18:48:34,08,10,1, 11.8,1,1, 7.396, 10583.483, 341.906, 52827.049 25/04/19,18:48:34,09,10,1, 11.8,1,1, 7.396, 10583.440, 341.893, 52827.083 25/04/19,18:48:34,10,10,1, 11.8,1,1, 7.396, 10583.447, 341.915, 52827.140 25/04/19,18:48:34,11,10,1, 11.8,1,1, 7.396, 10583.445, 341.917, 52827.130 25/04/19,18:48:34,12,10,1, 11.8,1,1, 7.396, 10583.435, 341.920, 52827.165 25/04/19,18:48:34,13,10,1, 11.8,1,1, 7.396, 10583.402, 341.912, 52827.105 25/04/19,18:48:34,14,10,1, 11.8,1,1, 7.396, 10583.418, 341.908, 52827.143 25/04/19,18:48:34,15,10,1, 11.8,1,1, 7.396, 10583.424, 341.894, 52827.114 25/04/19,18:48:34,16,10,1, 11.8,1,1, 7.396, 10583.403, 341.923, 52827.159 25/04/19,18:48:34,17,10,1, 11.8,1,1, 7.396, 10583.406, 341.896, 52827.178 25/04/19,18:48:34,18,10,1, 11.8,1,1, 7.396, 10583.415, 341.884, 52827.138 25/04/19,18:48:34,19,10,1, 11.8,1,1, 7.396, 10583.369, 341.886, 52827.199 25/04/19,18:48:35,00,10,1, 11.9,1,1, 7.395, 10583.361, 341.886, 52827.199 25/04/19,18:48:35,01,10,1, 11.9,1,1, 7.395, 10583.380, 341.887, 52827.132 25/04/19,18:48:35,02,10,1, 11.9,1,1, 7.395, 10583.356, 341.903, 52827.168 25/04/19,18:48:35,03,10,1, 11.9,1,1, 7.395, 10583.367, 341.900, 52827.169 25/04/19,18:48:35,04,10,1, 11.9,1,1, 7.395, 10583.355, 341.898, 52827.144 25/04/19,18:48:35,05,10,1, 11.9,1,1, 7.395, 10583.384, 341.908, 52827.187 25/04/19,18:48:35,06,10,1, 11.9,1,1, 7.395, 10583.364, 341.892, 52827.225 25/04/19,18:48:35,07,10,1, 11.9,1,1, 7.395, 10583.335, 341.878, 52827.097 25/04/19,18:48:35,08,10,1, 11.9,1,1, 7.395, 10583.321, 341.889, 52827.212 25/04/19,18:48:35,09,10,1, 11.9,1,1, 7.395, 10583.332, 341.885, 52827.188 25/04/19,18:48:35,10,10,1, 11.9,1,1, 7.395, 10583.345, 341.877, 52827.234 25/04/19,18:48:35,11,10,1, 11.9,1,1, 7.395, 10583.327, 341.875, 52827.127 25/04/19,18:48:35,12,10,1, 11.9,1,1, 7.395, 10583.347, 341.851, 52827.124 25/04/19,18:48:35,13,10,1, 11.9,1,1, 7.395, 10583.340, 341.891, 52827.191 25/04/19,18:48:35,14,10,1, 11.9,1,1, 7.395, 10583.308, 341.891, 52827.248 25/04/19,18:48:35,15,10,1, 11.9,1,1, 7.395, 10583.338, 341.889, 52827.199 25/04/19,18:48:35,16,10,1, 11.9,1,1, 7.395, 10583.288, 341.874, 52827.214 25/04/19,18:48:35,17,10,1, 11.9,1,1, 7.395, 10583.281, 341.838, 52827.172 25/04/19,18:48:35,18,10,1, 11.9,1,1, 7.395, 10583.308, 341.854, 52827.141 25/04/19,18:48:35,19,10,1, 11.9,1,1, 7.395, 10583.290, 341.840, 52827.176 25/04/19,18:48:36,00,10,1, 11.9,1,1, 7.397, 10583.286, 341.840, 52827.176 25/04/19,18:48:36,01,10,1, 11.9,1,1, 7.397, 10583.278, 341.871, 52827.201 25/04/19,18:48:36,02,10,1, 11.9,1,1, 7.397, 10583.282, 341.850, 52827.197 25/04/19,18:48:36,03,10,1, 11.9,1,1, 7.397, 10583.264, 341.825, 52827.132 25/04/19,18:48:36,04,10,1, 11.9,1,1, 7.397, 10583.261, 341.862, 52827.246 25/04/19,18:48:36,05,10,1, 11.9,1,1, 7.397, 10583.245, 341.834, 52827.181 25/04/19,18:48:36,06,10,1, 11.9,1,1, 7.397, 10583.256, 341.862, 52827.218 25/04/19,18:48:36,07,10,1, 11.9,1,1, 7.397, 10583.272, 341.851, 52827.214 25/04/19,18:48:36,08,10,1, 11.9,1,1, 7.397, 10583.243, 341.843, 52827.176 25/04/19,18:48:36,09,10,1, 11.9,1,1, 7.397, 10583.242, 341.846, 52827.247 25/04/19,18:48:36,10,10,1, 11.9,1,1, 7.397, 10583.261, 341.830, 52827.228 25/04/19,18:48:36,11,10,1, 11.9,1,1, 7.397, 10583.251, 341.832, 52827.269 25/04/19,18:48:36,12,10,1, 11.9,1,1, 7.397, 10583.230, 341.842, 52827.205 25/04/19,18:48:36,13,10,1, 11.9,1,1, 7.397, 10583.250, 341.831, 52827.246 25/04/19,18:48:36,14,10,1, 11.9,1,1, 7.397, 10583.240, 341.836, 52827.240 25/04/19,18:48:36,15,10,1, 11.9,1,1, 7.397, 10583.223, 341.839, 52827.194 25/04/19,18:48:36,16,10,1, 11.9,1,1, 7.397, 10583.231, 341.843, 52827.226 25/04/19,18:48:36,17,10,1, 11.9,1,1, 7.397, 10583.235, 341.847, 52827.247 25/04/19,18:48:36,18,10,1, 11.9,1,1, 7.397, 10583.239, 341.839, 52827.226 25/04/19,18:48:36,19,10,1, 11.9,1,1, 7.397, 10583.225, 341.830, 52827.226 25/04/19,18:48:37,00,09,1, 11.9,1,1, 7.397, 10583.220, 341.830, 52827.226 25/04/19,18:48:37,01,09,1, 11.9,1,1, 7.397, 10583.209, 341.836, 52827.234 25/04/19,18:48:37,02,09,1, 11.9,1,1, 7.397, 10583.212, 341.820, 52827.163 25/04/19,18:48:37,03,09,1, 11.9,1,1, 7.397, 10583.200, 341.828, 52827.219 25/04/19,18:48:37,04,09,1, 11.9,1,1, 7.397, 10583.196, 341.824, 52827.187 25/04/19,18:48:37,05,09,1, 11.9,1,1, 7.397, 10583.207, 341.823, 52827.276 25/04/19,18:48:37,06,09,1, 11.9,1,1, 7.397, 10583.179, 341.801, 52827.144 25/04/19,18:48:37,07,09,1, 11.9,1,1, 7.397, 10583.190, 341.812, 52827.362 25/04/19,18:48:37,08,09,1, 11.9,1,1, 7.397, 10583.199, 341.827, 52827.120 25/04/19,18:48:37,09,09,1, 11.9,1,1, 7.397, 10583.132, 341.830, 52827.235 25/04/19,18:48:37,10,09,1, 11.9,1,1, 7.397, 10583.179, 341.843, 52827.284 25/04/19,18:48:37,11,09,1, 11.9,1,1, 7.397, 10583.176, 341.826, 52827.213 25/04/19,18:48:37,12,09,1, 11.9,1,1, 7.397, 10583.171, 341.823, 52827.240 25/04/19,18:48:37,13,09,1, 11.9,1,1, 7.397, 10583.202, 341.836, 52827.310 25/04/19,18:48:37,14,09,1, 11.9,1,1, 7.397, 10583.170, 341.800, 52827.172 25/04/19,18:48:37,15,09,1, 11.9,1,1, 7.397, 10583.161, 341.827, 52827.171 25/04/19,18:48:37,16,09,1, 11.9,1,1, 7.397, 10583.137, 341.841, 52827.246 25/04/19,18:48:37,17,09,1, 11.9,1,1, 7.397, 10583.156, 341.809, 52827.244 25/04/19,18:48:37,18,09,1, 11.9,1,1, 7.397, 10583.128, 341.801, 52827.186 25/04/19,18:48:37,19,09,1, 11.9,1,1, 7.397, 10583.160, 341.815, 52827.267 25/04/19,18:48:38,00,09,1, 11.9,1,1, 7.396, 10583.153, 341.815, 52827.267 25/04/19,18:48:38,01,09,1, 11.9,1,1, 7.396, 10583.156, 341.808, 52827.195 25/04/19,18:48:38,02,09,1, 11.9,1,1, 7.396, 10583.134, 341.821, 52827.206 25/04/19,18:48:38,03,09,1, 11.9,1,1, 7.396, 10583.109, 341.803, 52827.221 25/04/19,18:48:38,04,09,1, 11.9,1,1, 7.396, 10583.182, 341.804, 52827.064 25/04/19,18:48:38,05,09,1, 11.9,1,1, 7.396, 10583.155, 341.789, 52827.164 25/04/19,18:48:38,06,09,1, 11.9,1,1, 7.396, 10583.142, 341.800, 52827.203 25/04/19,18:48:38,07,09,1, 11.9,1,1, 7.396, 10583.152, 341.809, 52827.220 25/04/19,18:48:38,08,09,1, 11.9,1,1, 7.396, 10583.118, 341.811, 52827.236 25/04/19,18:48:38,09,09,1, 11.9,1,1, 7.396, 10583.134, 341.816, 52827.321 25/04/19,18:48:38,10,09,1, 11.9,1,1, 7.396, 10583.131, 341.818, 52827.281 25/04/19,18:48:38,11,09,1, 11.9,1,1, 7.396, 10583.119, 341.796, 52827.248 25/04/19,18:48:38,12,09,1, 11.9,1,1, 7.396, 10583.125, 341.802, 52827.327 25/04/19,18:48:38,13,09,1, 11.9,1,1, 7.396, 10583.107, 341.819, 52827.425 25/04/19,18:48:38,14,09,1, 11.9,1,1, 7.396, 10583.134, 341.781, 52827.164 25/04/19,18:48:38,15,09,1, 11.9,1,1, 7.396, 10583.100, 341.791, 52827.228 25/04/19,18:48:38,16,09,1, 11.9,1,1, 7.396, 10583.116, 341.799, 52827.239 25/04/19,18:48:38,17,09,1, 11.9,1,1, 7.396, 10583.126, 341.793, 52827.263 25/04/19,18:48:38,18,09,1, 11.9,1,1, 7.396, 10583.090, 341.819, 52827.256 25/04/19,18:48:38,19,09,1, 11.9,1,1, 7.396, 10583.109, 341.785, 52827.228 25/04/19,18:48:39,00,10,1, 12.0,1,1, 7.396, 10583.103, 341.785, 52827.228 25/04/19,18:48:39,01,10,1, 12.0,1,1, 7.396, 10583.106, 341.777, 52827.296 25/04/19,18:48:39,02,10,1, 12.0,1,1, 7.396, 10583.115, 341.789, 52827.252 25/04/19,18:48:39,03,10,1, 12.0,1,1, 7.396, 10583.095, 341.780, 52827.237 25/04/19,18:48:39,04,10,1, 12.0,1,1, 7.396, 10583.109, 341.748, 52827.241 25/04/19,18:48:39,05,10,1, 12.0,1,1, 7.396, 10583.079, 341.766, 52827.287 25/04/19,18:48:39,06,10,1, 12.0,1,1, 7.396, 10583.074, 341.787, 52827.294 25/04/19,18:48:39,07,10,1, 12.0,1,1, 7.396, 10583.076, 341.779, 52827.233 25/04/19,18:48:39,08,10,1, 12.0,1,1, 7.396, 10583.075, 341.761, 52827.277 25/04/19,18:48:39,09,10,1, 12.0,1,1, 7.396, 10583.077, 341.774, 52827.345 25/04/19,18:48:39,10,10,1, 12.0,1,1, 7.396, 10583.097, 341.780, 52827.337 25/04/19,18:48:39,11,10,1, 12.0,1,1, 7.396, 10583.065, 341.774, 52827.281 25/04/19,18:48:39,12,10,1, 12.0,1,1, 7.396, 10583.070, 341.769, 52827.340 25/04/19,18:48:39,13,10,1, 12.0,1,1, 7.396, 10583.058, 341.778, 52827.315 25/04/19,18:48:39,14,10,1, 12.0,1,1, 7.396, 10583.056, 341.776, 52827.331 25/04/19,18:48:39,15,10,1, 12.0,1,1, 7.396, 10583.075, 341.758, 52827.327 25/04/19,18:48:39,16,10,1, 12.0,1,1, 7.396, 10583.077, 341.786, 52827.334 25/04/19,18:48:39,17,10,1, 12.0,1,1, 7.396, 10583.080, 341.771, 52827.259 25/04/19,18:48:39,18,10,1, 12.0,1,1, 7.396, 10583.081, 341.786, 52827.289 25/04/19,18:48:39,19,10,1, 12.0,1,1, 7.396, 10583.064, 341.772, 52827.327 25/04/19,18:48:40,00,09,1, 12.0,1,1, 7.396, 10583.061, 341.772, 52827.327 25/04/19,18:48:40,01,09,1, 12.0,1,1, 7.396, 10583.085, 341.789, 52827.381 25/04/19,18:48:40,02,09,1, 12.0,1,1, 7.396, 10583.044, 341.762, 52827.309 25/04/19,18:48:40,03,09,1, 12.0,1,1, 7.396, 10583.042, 341.771, 52827.295 25/04/19,18:48:40,04,09,1, 12.0,1,1, 7.396, 10583.051, 341.776, 52827.312 25/04/19,18:48:40,05,09,1, 12.0,1,1, 7.396, 10583.041, 341.754, 52827.319 25/04/19,18:48:40,06,09,1, 12.0,1,1, 7.396, 10583.047, 341.765, 52827.323 25/04/19,18:48:40,07,09,1, 12.0,1,1, 7.396, 10583.062, 341.746, 52827.279 25/04/19,18:48:40,08,09,1, 12.0,1,1, 7.396, 10583.034, 341.770, 52827.337 25/04/19,18:48:40,09,09,1, 12.0,1,1, 7.396, 10583.023, 341.758, 52827.331 25/04/19,18:48:40,10,09,1, 12.0,1,1, 7.396, 10583.010, 341.754, 52827.284 25/04/19,18:48:40,11,09,1, 12.0,1,1, 7.396, 10582.986, 341.774, 52827.340 25/04/19,18:48:40,12,09,1, 12.0,1,1, 7.396, 10583.036, 341.768, 52827.265 25/04/19,18:48:40,13,09,1, 12.0,1,1, 7.396, 10582.963, 341.776, 52827.388 25/04/19,18:48:40,14,09,1, 12.0,1,1, 7.396, 10583.019, 341.779, 52827.356 25/04/19,18:48:40,15,09,1, 12.0,1,1, 7.396, 10583.012, 341.754, 52827.357 25/04/19,18:48:40,16,09,1, 12.0,1,1, 7.396, 10583.020, 341.752, 52827.298 25/04/19,18:48:40,17,09,1, 12.0,1,1, 7.396, 10583.006, 341.763, 52827.364 25/04/19,18:48:40,18,09,1, 12.0,1,1, 7.396, 10582.992, 341.746, 52827.310 25/04/19,18:48:40,19,09,1, 12.0,1,1, 7.396, 10583.000, 341.745, 52827.398 25/04/19,18:48:41,00,08,1, 12.0,1,1, 7.399, 10582.994, 341.745, 52827.398 25/04/19,18:48:41,01,08,1, 12.0,1,1, 7.399, 10582.987, 341.751, 52827.367 25/04/19,18:48:41,02,08,1, 12.0,1,1, 7.399, 10582.993, 341.759, 52827.392 25/04/19,18:48:41,03,08,1, 12.0,1,1, 7.399, 10582.977, 341.750, 52827.409 25/04/19,18:48:41,04,08,1, 12.0,1,1, 7.399, 10582.956, 341.735, 52827.338 25/04/19,18:48:41,05,08,1, 12.0,1,1, 7.399, 10582.980, 341.730, 52827.329 25/04/19,18:48:41,06,08,1, 12.0,1,1, 7.399, 10582.970, 341.751, 52827.368 25/04/19,18:48:41,07,08,1, 12.0,1,1, 7.399, 10582.974, 341.735, 52827.400 25/04/19,18:48:41,08,08,1, 12.0,1,1, 7.399, 10582.953, 341.733, 52827.342 25/04/19,18:48:41,09,08,1, 12.0,1,1, 7.399, 10582.985, 341.736, 52827.304 25/04/19,18:48:41,10,08,1, 12.0,1,1, 7.399, 10582.972, 341.718, 52827.357 25/04/19,18:48:41,11,08,1, 12.0,1,1, 7.399, 10582.963, 341.721, 52827.351 25/04/19,18:48:41,12,08,1, 12.0,1,1, 7.399, 10582.958, 341.722, 52827.345 25/04/19,18:48:41,13,08,1, 12.0,1,1, 7.399, 10582.952, 341.749, 52827.321 25/04/19,18:48:41,14,08,1, 12.0,1,1, 7.399, 10582.935, 341.711, 52827.273 25/04/19,18:48:41,15,08,1, 12.0,1,1, 7.399, 10582.949, 341.720, 52827.357 25/04/19,18:48:41,16,08,1, 12.0,1,1, 7.399, 10582.923, 341.706, 52827.359 25/04/19,18:48:41,17,08,1, 12.0,1,1, 7.399, 10582.935, 341.738, 52827.349 25/04/19,18:48:41,18,08,1, 12.0,1,1, 7.399, 10582.927, 341.720, 52827.345 25/04/19,18:48:41,19,08,1, 12.0,1,1, 7.399, 10582.927, 341.708, 52827.430 25/04/19,18:48:42,00,10,1, 12.0,1,1, 7.398, 10582.919, 341.708, 52827.430 25/04/19,18:48:42,01,10,1, 12.0,1,1, 7.398, 10582.894, 341.719, 52827.327 25/04/19,18:48:42,02,10,1, 12.0,1,1, 7.398, 10582.926, 341.712, 52827.426 25/04/19,18:48:42,03,10,1, 12.0,1,1, 7.398, 10582.921, 341.733, 52827.418 25/04/19,18:48:42,04,10,1, 12.0,1,1, 7.398, 10582.897, 341.718, 52827.388 25/04/19,18:48:42,05,10,1, 12.0,1,1, 7.398, 10582.919, 341.714, 52827.384 25/04/19,18:48:42,06,10,1, 12.0,1,1, 7.398, 10582.903, 341.731, 52827.370 25/04/19,18:48:42,07,10,1, 12.0,1,1, 7.398, 10582.903, 341.726, 52827.431 25/04/19,18:48:42,08,10,1, 12.0,1,1, 7.398, 10582.897, 341.724, 52827.322 25/04/19,18:48:42,09,10,1, 12.0,1,1, 7.398, 10582.880, 341.712, 52827.419 25/04/19,18:48:42,10,10,1, 12.0,1,1, 7.398, 10582.878, 341.721, 52827.406 25/04/19,18:48:42,11,10,1, 12.0,1,1, 7.398, 10582.865, 341.702, 52827.387 25/04/19,18:48:42,12,10,1, 12.0,1,1, 7.398, 10582.876, 341.708, 52827.320 25/04/19,18:48:42,13,10,1, 12.0,1,1, 7.398, 10582.879, 341.720, 52827.415 25/04/19,18:48:42,14,10,1, 12.0,1,1, 7.398, 10582.868, 341.726, 52827.441 25/04/19,18:48:42,15,10,1, 12.0,1,1, 7.398, 10582.862, 341.714, 52827.341 25/04/19,18:48:42,16,10,1, 12.0,1,1, 7.398, 10582.855, 341.707, 52827.450 25/04/19,18:48:42,17,10,1, 12.0,1,1, 7.398, 10582.852, 341.729, 52827.441 25/04/19,18:48:42,18,10,1, 12.0,1,1, 7.398, 10582.863, 341.722, 52827.424 25/04/19,18:48:42,19,10,1, 12.0,1,1, 7.398, 10582.857, 341.713, 52827.396 25/04/19,18:48:43,00,10,1, 12.0,1,1, 7.396, 10582.852, 341.713, 52827.396 25/04/19,18:48:43,01,10,1, 12.0,1,1, 7.396, 10582.821, 341.729, 52827.422 25/04/19,18:48:43,02,10,1, 12.0,1,1, 7.396, 10582.846, 341.715, 52827.390 25/04/19,18:48:43,03,10,1, 12.0,1,1, 7.396, 10582.831, 341.713, 52827.382 25/04/19,18:48:43,04,10,1, 12.0,1,1, 7.396, 10582.831, 341.712, 52827.443 25/04/19,18:48:43,05,10,1, 12.0,1,1, 7.396, 10582.823, 341.707, 52827.370 25/04/19,18:48:43,06,10,1, 12.0,1,1, 7.396, 10582.804, 341.698, 52827.433 25/04/19,18:48:43,07,10,1, 12.0,1,1, 7.396, 10582.813, 341.709, 52827.426 25/04/19,18:48:43,08,10,1, 12.0,1,1, 7.396, 10582.830, 341.715, 52827.422 25/04/19,18:48:43,09,10,1, 12.0,1,1, 7.396, 10582.807, 341.681, 52827.412 25/04/19,18:48:43,10,10,1, 12.0,1,1, 7.396, 10582.802, 341.713, 52827.412 25/04/19,18:48:43,11,10,1, 12.0,1,1, 7.396, 10582.811, 341.730, 52827.424 25/04/19,18:48:43,12,10,1, 12.0,1,1, 7.396, 10582.798, 341.715, 52827.385 25/04/19,18:48:43,13,10,1, 12.0,1,1, 7.396, 10582.784, 341.704, 52827.476 25/04/19,18:48:43,14,10,1, 12.0,1,1, 7.396, 10582.803, 341.711, 52827.433 25/04/19,18:48:43,15,10,1, 12.0,1,1, 7.396, 10582.768, 341.715, 52827.455 25/04/19,18:48:43,16,10,1, 12.0,1,1, 7.396, 10582.786, 341.723, 52827.504 25/04/19,18:48:43,17,10,1, 12.0,1,1, 7.396, 10582.786, 341.731, 52827.396 25/04/19,18:48:43,18,10,1, 12.0,1,1, 7.396, 10582.759, 341.711, 52827.460 25/04/19,18:48:43,19,10,1, 12.0,1,1, 7.396, 10582.748, 341.715, 52827.403 25/04/19,18:48:44,00,10,1, 12.0,1,1, 7.397, 10582.744, 341.715, 52827.403 25/04/19,18:48:44,01,10,1, 12.0,1,1, 7.397, 10582.753, 341.729, 52827.467 25/04/19,18:48:44,02,10,1, 12.0,1,1, 7.397, 10582.765, 341.699, 52827.403 25/04/19,18:48:44,03,10,1, 12.0,1,1, 7.397, 10582.721, 341.701, 52827.444 25/04/19,18:48:44,04,10,1, 12.0,1,1, 7.397, 10582.749, 341.728, 52827.550 25/04/19,18:48:44,05,10,1, 12.0,1,1, 7.397, 10582.735, 341.746, 52827.413 25/04/19,18:48:44,06,10,1, 12.0,1,1, 7.397, 10582.738, 341.716, 52827.434 25/04/19,18:48:44,07,10,1, 12.0,1,1, 7.397, 10582.738, 341.746, 52827.443 25/04/19,18:48:44,08,10,1, 12.0,1,1, 7.397, 10582.719, 341.735, 52827.433 25/04/19,18:48:44,09,10,1, 12.0,1,1, 7.397, 10582.736, 341.722, 52827.440 25/04/19,18:48:44,10,10,1, 12.0,1,1, 7.397, 10582.718, 341.702, 52827.404 25/04/19,18:48:44,11,10,1, 12.0,1,1, 7.397, 10582.702, 341.707, 52827.456 25/04/19,18:48:44,12,10,1, 12.0,1,1, 7.397, 10582.713, 341.718, 52827.552 25/04/19,18:48:44,13,10,1, 12.0,1,1, 7.397, 10582.721, 341.713, 52827.421 25/04/19,18:48:44,14,10,1, 12.0,1,1, 7.397, 10582.712, 341.730, 52827.511 25/04/19,18:48:44,15,10,1, 12.0,1,1, 7.397, 10582.714, 341.706, 52827.444 25/04/19,18:48:44,16,10,1, 12.0,1,1, 7.397, 10582.723, 341.717, 52827.494 25/04/19,18:48:44,17,10,1, 12.0,1,1, 7.397, 10582.704, 341.737, 52827.474 25/04/19,18:48:44,18,10,1, 12.0,1,1, 7.397, 10582.700, 341.748, 52827.502 25/04/19,18:48:44,19,10,1, 12.0,1,1, 7.397, 10582.684, 341.734, 52827.472 25/04/19,18:48:45,00,10,1, 11.9,1,1, 7.394, 10582.677, 341.734, 52827.472 25/04/19,18:48:45,01,10,1, 11.9,1,1, 7.394, 10582.658, 341.697, 52827.472 25/04/19,18:48:45,02,10,1, 11.9,1,1, 7.394, 10582.669, 341.733, 52827.523 25/04/19,18:48:45,03,10,1, 11.9,1,1, 7.394, 10582.680, 341.740, 52827.449 25/04/19,18:48:45,04,10,1, 11.9,1,1, 7.394, 10582.666, 341.709, 52827.501 25/04/19,18:48:45,05,10,1, 11.9,1,1, 7.394, 10582.665, 341.726, 52827.441 25/04/19,18:48:45,06,10,1, 11.9,1,1, 7.394, 10582.669, 341.711, 52827.569 25/04/19,18:48:45,07,10,1, 11.9,1,1, 7.394, 10582.652, 341.729, 52827.530 25/04/19,18:48:45,08,10,1, 11.9,1,1, 7.394, 10582.641, 341.741, 52827.509 25/04/19,18:48:45,09,10,1, 11.9,1,1, 7.394, 10582.644, 341.727, 52827.491 25/04/19,18:48:45,10,10,1, 11.9,1,1, 7.394, 10582.661, 341.735, 52827.563 25/04/19,18:48:45,11,10,1, 11.9,1,1, 7.394, 10582.634, 341.733, 52827.477 25/04/19,18:48:45,12,10,1, 11.9,1,1, 7.394, 10582.638, 341.743, 52827.513 25/04/19,18:48:45,13,10,1, 11.9,1,1, 7.394, 10582.634, 341.741, 52827.437 25/04/19,18:48:45,14,10,1, 11.9,1,1, 7.394, 10582.611, 341.743, 52827.481 25/04/19,18:48:45,15,10,1, 11.9,1,1, 7.394, 10582.626, 341.732, 52827.445 25/04/19,18:48:45,16,10,1, 11.9,1,1, 7.394, 10582.625, 341.735, 52827.468 25/04/19,18:48:45,17,10,1, 11.9,1,1, 7.394, 10582.603, 341.730, 52827.491 25/04/19,18:48:45,18,10,1, 11.9,1,1, 7.394, 10582.631, 341.779, 52827.530 25/04/19,18:48:45,19,10,1, 11.9,1,1, 7.394, 10582.619, 341.745, 52827.445 25/04/19,18:48:46,00,10,1, 11.9,1,1, 7.389, 10582.619, 341.745, 52827.445 25/04/19,18:48:46,01,10,1, 11.9,1,1, 7.389, 10582.629, 341.742, 52827.485 25/04/19,18:48:46,02,10,1, 11.9,1,1, 7.389, 10582.629, 341.772, 52827.537 25/04/19,18:48:46,03,10,1, 11.9,1,1, 7.389, 10582.585, 341.763, 52827.488 25/04/19,18:48:46,04,10,1, 11.9,1,1, 7.389, 10582.597, 341.747, 52827.469 25/04/19,18:48:46,05,10,1, 11.9,1,1, 7.389, 10582.594, 341.780, 52827.542 25/04/19,18:48:46,06,10,1, 11.9,1,1, 7.389, 10582.590, 341.772, 52827.584 25/04/19,18:48:46,07,10,1, 11.9,1,1, 7.389, 10582.610, 341.775, 52827.512 25/04/19,18:48:46,08,10,1, 11.9,1,1, 7.389, 10582.571, 341.757, 52827.488 25/04/19,18:48:46,09,10,1, 11.9,1,1, 7.389, 10582.557, 341.767, 52827.489 25/04/19,18:48:46,10,10,1, 11.9,1,1, 7.389, 10582.586, 341.758, 52827.483 25/04/19,18:48:46,11,10,1, 11.9,1,1, 7.389, 10582.568, 341.767, 52827.513 25/04/19,18:48:46,12,10,1, 11.9,1,1, 7.389, 10582.564, 341.759, 52827.559 25/04/19,18:48:46,13,10,1, 11.9,1,1, 7.389, 10582.543, 341.784, 52827.453 25/04/19,18:48:46,14,10,1, 11.9,1,1, 7.389, 10582.545, 341.767, 52827.544 25/04/19,18:48:46,15,10,1, 11.9,1,1, 7.389, 10582.555, 341.766, 52827.520 25/04/19,18:48:46,16,10,1, 11.9,1,1, 7.389, 10582.545, 341.772, 52827.518 25/04/19,18:48:46,17,10,1, 11.9,1,1, 7.389, 10582.560, 341.785, 52827.559 25/04/19,18:48:46,18,10,1, 11.9,1,1, 7.389, 10582.532, 341.776, 52827.470 25/04/19,18:48:46,19,10,1, 11.9,1,1, 7.389, 10582.509, 341.790, 52827.548 25/04/19,18:48:47,00,10,1, 11.9,1,1, 7.392, 10582.502, 341.790, 52827.548 25/04/19,18:48:47,01,10,1, 11.9,1,1, 7.392, 10582.507, 341.798, 52827.567 25/04/19,18:48:47,02,10,1, 11.9,1,1, 7.392, 10582.507, 341.783, 52827.598 25/04/19,18:48:47,03,10,1, 11.9,1,1, 7.392, 10582.531, 341.793, 52827.637 25/04/19,18:48:47,04,10,1, 11.9,1,1, 7.392, 10582.512, 341.781, 52827.548 25/04/19,18:48:47,05,10,1, 11.9,1,1, 7.392, 10582.494, 341.785, 52827.573 25/04/19,18:48:47,06,10,1, 11.9,1,1, 7.392, 10582.511, 341.802, 52827.588 25/04/19,18:48:47,07,10,1, 11.9,1,1, 7.392, 10582.481, 341.792, 52827.575 25/04/19,18:48:47,08,10,1, 11.9,1,1, 7.392, 10582.472, 341.810, 52827.542 25/04/19,18:48:47,09,10,1, 11.9,1,1, 7.392, 10582.483, 341.803, 52827.522 25/04/19,18:48:47,10,10,1, 11.9,1,1, 7.392, 10582.469, 341.784, 52827.550 25/04/19,18:48:47,11,10,1, 11.9,1,1, 7.392, 10582.468, 341.794, 52827.601 25/04/19,18:48:47,12,10,1, 11.9,1,1, 7.392, 10582.452, 341.797, 52827.585 25/04/19,18:48:47,13,10,1, 11.9,1,1, 7.392, 10582.451, 341.786, 52827.592 25/04/19,18:48:47,14,10,1, 11.9,1,1, 7.392, 10582.446, 341.807, 52827.608 25/04/19,18:48:47,15,10,1, 11.9,1,1, 7.392, 10582.436, 341.812, 52827.643 25/04/19,18:48:47,16,10,1, 11.9,1,1, 7.392, 10582.402, 341.827, 52827.663 25/04/19,18:48:47,17,10,1, 11.9,1,1, 7.392, 10582.418, 341.798, 52827.567 25/04/19,18:48:47,18,10,1, 11.9,1,1, 7.392, 10582.423, 341.800, 52827.582 25/04/19,18:48:47,19,10,1, 11.9,1,1, 7.392, 10582.412, 341.816, 52827.650 25/04/19,18:48:48,00,10,1, 12.0,1,1, 7.393, 10582.410, 341.816, 52827.650 25/04/19,18:48:48,01,10,1, 12.0,1,1, 7.393, 10582.396, 341.811, 52827.632 25/04/19,18:48:48,02,10,1, 12.0,1,1, 7.393, 10582.400, 341.818, 52827.658 25/04/19,18:48:48,03,10,1, 12.0,1,1, 7.393, 10582.409, 341.800, 52827.604 25/04/19,18:48:48,04,10,1, 12.0,1,1, 7.393, 10582.376, 341.829, 52827.651 25/04/19,18:48:48,05,10,1, 12.0,1,1, 7.393, 10582.397, 341.832, 52827.578 25/04/19,18:48:48,06,10,1, 12.0,1,1, 7.393, 10582.382, 341.800, 52827.536 25/04/19,18:48:48,07,10,1, 12.0,1,1, 7.393, 10582.375, 341.820, 52827.614 25/04/19,18:48:48,08,10,1, 12.0,1,1, 7.393, 10582.373, 341.830, 52827.585 25/04/19,18:48:48,09,10,1, 12.0,1,1, 7.393, 10582.339, 341.831, 52827.576 25/04/19,18:48:48,10,10,1, 12.0,1,1, 7.393, 10582.365, 341.836, 52827.625 25/04/19,18:48:48,11,10,1, 12.0,1,1, 7.393, 10582.344, 341.818, 52827.626 25/04/19,18:48:48,12,10,1, 12.0,1,1, 7.393, 10582.358, 341.853, 52827.631 25/04/19,18:48:48,13,10,1, 12.0,1,1, 7.393, 10582.330, 341.844, 52827.657 25/04/19,18:48:48,14,10,1, 12.0,1,1, 7.393, 10582.331, 341.834, 52827.633 25/04/19,18:48:48,15,10,1, 12.0,1,1, 7.393, 10582.349, 341.830, 52827.645 25/04/19,18:48:48,16,10,1, 12.0,1,1, 7.393, 10582.306, 341.831, 52827.608 25/04/19,18:48:48,17,10,1, 12.0,1,1, 7.393, 10582.323, 341.836, 52827.591 25/04/19,18:48:48,18,10,1, 12.0,1,1, 7.393, 10582.304, 341.829, 52827.608 25/04/19,18:48:48,19,10,1, 12.0,1,1, 7.393, 10582.289, 341.840, 52827.589 25/04/19,18:48:49,00,10,1, 11.9,1,1, 7.395, 10582.285, 341.840, 52827.589 25/04/19,18:48:49,01,10,1, 11.9,1,1, 7.395, 10582.283, 341.846, 52827.648 25/04/19,18:48:49,02,10,1, 11.9,1,1, 7.395, 10582.285, 341.849, 52827.614 25/04/19,18:48:49,03,10,1, 11.9,1,1, 7.395, 10582.294, 341.841, 52827.692 25/04/19,18:48:49,04,10,1, 11.9,1,1, 7.395, 10582.279, 341.846, 52827.640 25/04/19,18:48:49,05,10,1, 11.9,1,1, 7.395, 10582.266, 341.847, 52827.622 25/04/19,18:48:49,06,10,1, 11.9,1,1, 7.395, 10582.301, 341.848, 52827.589 25/04/19,18:48:49,07,10,1, 11.9,1,1, 7.395, 10582.273, 341.882, 52827.659 25/04/19,18:48:49,08,10,1, 11.9,1,1, 7.395, 10582.238, 341.846, 52827.615 25/04/19,18:48:49,09,10,1, 11.9,1,1, 7.395, 10582.240, 341.871, 52827.666 25/04/19,18:48:49,10,10,1, 11.9,1,1, 7.395, 10582.275, 341.884, 52827.608 25/04/19,18:48:49,11,10,1, 11.9,1,1, 7.395, 10582.234, 341.872, 52827.679 25/04/19,18:48:49,12,10,1, 11.9,1,1, 7.395, 10582.229, 341.868, 52827.631 25/04/19,18:48:49,13,10,1, 11.9,1,1, 7.395, 10582.251, 341.875, 52827.637 25/04/19,18:48:49,14,10,1, 11.9,1,1, 7.395, 10582.231, 341.871, 52827.619 25/04/19,18:48:49,15,10,1, 11.9,1,1, 7.395, 10582.209, 341.898, 52827.703 25/04/19,18:48:49,16,10,1, 11.9,1,1, 7.395, 10582.223, 341.883, 52827.606 25/04/19,18:48:49,17,10,1, 11.9,1,1, 7.395, 10582.192, 341.875, 52827.676 25/04/19,18:48:49,18,10,1, 11.9,1,1, 7.395, 10582.238, 341.896, 52827.682 25/04/19,18:48:49,19,10,1, 11.9,1,1, 7.395, 10582.195, 341.888, 52827.698 25/04/19,18:48:50,00,11,1, 12.0,1,1, 7.393, 10582.193, 341.888, 52827.698 25/04/19,18:48:50,01,11,1, 12.0,1,1, 7.393, 10582.202, 341.897, 52827.664 25/04/19,18:48:50,02,11,1, 12.0,1,1, 7.393, 10582.180, 341.914, 52827.617 25/04/19,18:48:50,03,11,1, 12.0,1,1, 7.393, 10582.180, 341.891, 52827.606 25/04/19,18:48:50,04,11,1, 12.0,1,1, 7.393, 10582.203, 341.900, 52827.656 25/04/19,18:48:50,05,11,1, 12.0,1,1, 7.393, 10582.190, 341.904, 52827.705 25/04/19,18:48:50,06,11,1, 12.0,1,1, 7.393, 10582.165, 341.921, 52827.773 25/04/19,18:48:50,07,11,1, 12.0,1,1, 7.393, 10582.152, 341.941, 52827.702 25/04/19,18:48:50,08,11,1, 12.0,1,1, 7.393, 10582.159, 341.926, 52827.683 25/04/19,18:48:50,09,11,1, 12.0,1,1, 7.393, 10582.171, 341.905, 52827.652 25/04/19,18:48:50,10,11,1, 12.0,1,1, 7.393, 10582.144, 341.931, 52827.639 25/04/19,18:48:50,11,11,1, 12.0,1,1, 7.393, 10582.164, 341.934, 52827.689 25/04/19,18:48:50,12,11,1, 12.0,1,1, 7.393, 10582.146, 341.916, 52827.652 25/04/19,18:48:50,13,11,1, 12.0,1,1, 7.393, 10582.134, 341.950, 52827.744 25/04/19,18:48:50,14,11,1, 12.0,1,1, 7.393, 10582.126, 341.927, 52827.565 25/04/19,18:48:50,15,11,1, 12.0,1,1, 7.393, 10582.147, 341.929, 52827.708 25/04/19,18:48:50,16,11,1, 12.0,1,1, 7.393, 10582.148, 341.932, 52827.663 25/04/19,18:48:50,17,11,1, 12.0,1,1, 7.393, 10582.107, 341.943, 52827.657 25/04/19,18:48:50,18,11,1, 12.0,1,1, 7.393, 10582.099, 341.939, 52827.748 25/04/19,18:48:50,19,11,1, 12.0,1,1, 7.393, 10582.138, 341.922, 52827.575 25/04/19,18:48:51,00,11,1, 11.9,1,1, 7.393, 10582.135, 341.922, 52827.575 25/04/19,18:48:51,01,11,1, 11.9,1,1, 7.393, 10582.078, 341.963, 52827.778 25/04/19,18:48:51,02,11,1, 11.9,1,1, 7.393, 10582.091, 341.951, 52827.686 25/04/19,18:48:51,03,11,1, 11.9,1,1, 7.393, 10582.071, 341.962, 52827.737 25/04/19,18:48:51,04,11,1, 11.9,1,1, 7.393, 10582.082, 341.945, 52827.707 25/04/19,18:48:51,05,11,1, 11.9,1,1, 7.393, 10582.080, 341.980, 52827.699 25/04/19,18:48:51,06,11,1, 11.9,1,1, 7.393, 10582.071, 341.956, 52827.765 25/04/19,18:48:51,07,11,1, 11.9,1,1, 7.393, 10582.065, 341.957, 52827.774 25/04/19,18:48:51,08,11,1, 11.9,1,1, 7.393, 10582.053, 341.974, 52827.717 25/04/19,18:48:51,09,11,1, 11.9,1,1, 7.393, 10582.083, 341.959, 52827.751 25/04/19,18:48:51,10,11,1, 11.9,1,1, 7.393, 10582.060, 342.002, 52827.732 25/04/19,18:48:51,11,11,1, 11.9,1,1, 7.393, 10582.058, 341.997, 52827.806 25/04/19,18:48:51,12,11,1, 11.9,1,1, 7.393, 10582.052, 341.976, 52827.755 25/04/19,18:48:51,13,11,1, 11.9,1,1, 7.393, 10582.047, 341.984, 52827.769 25/04/19,18:48:51,14,11,1, 11.9,1,1, 7.393, 10582.042, 341.998, 52827.781 25/04/19,18:48:51,15,11,1, 11.9,1,1, 7.393, 10582.023, 341.975, 52827.765 25/04/19,18:48:51,16,11,1, 11.9,1,1, 7.393, 10582.047, 341.990, 52827.765 25/04/19,18:48:51,17,11,1, 11.9,1,1, 7.393, 10582.018, 341.977, 52827.806 25/04/19,18:48:51,18,11,1, 11.9,1,1, 7.393, 10582.024, 342.015, 52827.746 25/04/19,18:48:51,19,11,1, 11.9,1,1, 7.393, 10582.016, 341.999, 52827.733 25/04/19,18:48:52,00,10,1, 11.9,1,1, 7.387, 10582.010, 341.999, 52827.733 25/04/19,18:48:52,01,10,1, 11.9,1,1, 7.387, 10582.004, 342.013, 52827.736 25/04/19,18:48:52,02,10,1, 11.9,1,1, 7.387, 10581.988, 342.001, 52827.767 25/04/19,18:48:52,03,10,1, 11.9,1,1, 7.387, 10581.981, 342.017, 52827.784 25/04/19,18:48:52,04,10,1, 11.9,1,1, 7.387, 10581.988, 342.015, 52827.799 25/04/19,18:48:52,05,10,1, 11.9,1,1, 7.387, 10581.994, 342.034, 52827.720 25/04/19,18:48:52,06,10,1, 11.9,1,1, 7.387, 10581.990, 342.033, 52827.769 25/04/19,18:48:52,07,10,1, 11.9,1,1, 7.387, 10581.976, 342.033, 52827.758 25/04/19,18:48:52,08,10,1, 11.9,1,1, 7.387, 10581.968, 342.029, 52827.691 25/04/19,18:48:52,09,10,1, 11.9,1,1, 7.387, 10581.972, 342.041, 52827.799 25/04/19,18:48:52,10,10,1, 11.9,1,1, 7.387, 10581.934, 342.023, 52827.748 25/04/19,18:48:52,11,10,1, 11.9,1,1, 7.387, 10581.942, 342.027, 52827.849 25/04/19,18:48:52,12,10,1, 11.9,1,1, 7.387, 10581.947, 342.038, 52827.763 25/04/19,18:48:52,13,10,1, 11.9,1,1, 7.387, 10581.948, 342.045, 52827.741 25/04/19,18:48:52,14,10,1, 11.9,1,1, 7.387, 10581.952, 342.047, 52827.766 25/04/19,18:48:52,15,10,1, 11.9,1,1, 7.387, 10581.913, 342.056, 52827.762 25/04/19,18:48:52,16,10,1, 11.9,1,1, 7.387, 10581.920, 342.048, 52827.724 25/04/19,18:48:52,17,10,1, 11.9,1,1, 7.387, 10581.946, 342.038, 52827.746 25/04/19,18:48:52,18,10,1, 11.9,1,1, 7.387, 10581.901, 342.064, 52827.859 25/04/19,18:48:52,19,10,1, 11.9,1,1, 7.387, 10581.926, 342.038, 52827.772 25/04/19,18:48:53,00,10,1, 11.9,1,1, 7.394, 10581.926, 342.038, 52827.772 25/04/19,18:48:53,01,10,1, 11.9,1,1, 7.394, 10581.893, 342.049, 52827.752 25/04/19,18:48:53,02,10,1, 11.9,1,1, 7.394, 10581.912, 342.053, 52827.762 25/04/19,18:48:53,03,10,1, 11.9,1,1, 7.394, 10581.889, 342.065, 52827.842 25/04/19,18:48:53,04,10,1, 11.9,1,1, 7.394, 10581.867, 342.056, 52827.783 25/04/19,18:48:53,05,10,1, 11.9,1,1, 7.394, 10581.882, 342.044, 52827.774 25/04/19,18:48:53,06,10,1, 11.9,1,1, 7.394, 10581.857, 342.079, 52827.847 25/04/19,18:48:53,07,10,1, 11.9,1,1, 7.394, 10581.863, 342.078, 52827.787 25/04/19,18:48:53,08,10,1, 11.9,1,1, 7.394, 10581.852, 342.078, 52827.733 25/04/19,18:48:53,09,10,1, 11.9,1,1, 7.394, 10581.874, 342.079, 52827.766 25/04/19,18:48:53,10,10,1, 11.9,1,1, 7.394, 10581.852, 342.080, 52827.844 25/04/19,18:48:53,11,10,1, 11.9,1,1, 7.394, 10581.847, 342.094, 52827.817 25/04/19,18:48:53,12,10,1, 11.9,1,1, 7.394, 10581.835, 342.094, 52827.812 25/04/19,18:48:53,13,10,1, 11.9,1,1, 7.394, 10581.841, 342.082, 52827.836 25/04/19,18:48:53,14,10,1, 11.9,1,1, 7.394, 10581.840, 342.112, 52827.883 25/04/19,18:48:53,15,10,1, 11.9,1,1, 7.394, 10581.835, 342.109, 52827.801 25/04/19,18:48:53,16,10,1, 11.9,1,1, 7.394, 10581.811, 342.110, 52827.786 25/04/19,18:48:53,17,10,1, 11.9,1,1, 7.394, 10581.809, 342.108, 52827.814 25/04/19,18:48:53,18,10,1, 11.9,1,1, 7.394, 10581.809, 342.099, 52827.829 25/04/19,18:48:53,19,10,1, 11.9,1,1, 7.394, 10581.778, 342.126, 52827.854 25/04/19,18:48:54,00,10,1, 12.0,1,1, 7.389, 10581.776, 342.126, 52827.854 25/04/19,18:48:54,01,10,1, 12.0,1,1, 7.389, 10581.771, 342.099, 52827.805 25/04/19,18:48:54,02,10,1, 12.0,1,1, 7.389, 10581.768, 342.120, 52827.762 25/04/19,18:48:54,03,10,1, 12.0,1,1, 7.389, 10581.747, 342.137, 52827.859 25/04/19,18:48:54,04,10,1, 12.0,1,1, 7.389, 10581.758, 342.110, 52827.777 25/04/19,18:48:54,05,10,1, 12.0,1,1, 7.389, 10581.751, 342.152, 52827.858 25/04/19,18:48:54,06,10,1, 12.0,1,1, 7.389, 10581.744, 342.162, 52827.842 25/04/19,18:48:54,07,10,1, 12.0,1,1, 7.389, 10581.720, 342.145, 52827.831 25/04/19,18:48:54,08,10,1, 12.0,1,1, 7.389, 10581.741, 342.151, 52827.802 25/04/19,18:48:54,09,10,1, 12.0,1,1, 7.389, 10581.733, 342.165, 52827.865 25/04/19,18:48:54,10,10,1, 12.0,1,1, 7.389, 10581.722, 342.152, 52827.869 25/04/19,18:48:54,11,10,1, 12.0,1,1, 7.389, 10581.735, 342.172, 52827.810 25/04/19,18:48:54,12,10,1, 12.0,1,1, 7.389, 10581.697, 342.177, 52827.832 25/04/19,18:48:54,13,10,1, 12.0,1,1, 7.389, 10581.731, 342.180, 52827.855 25/04/19,18:48:54,14,10,1, 12.0,1,1, 7.389, 10581.720, 342.189, 52827.893 25/04/19,18:48:54,15,10,1, 12.0,1,1, 7.389, 10581.686, 342.162, 52827.866 25/04/19,18:48:54,16,10,1, 12.0,1,1, 7.389, 10581.691, 342.188, 52827.856 25/04/19,18:48:54,17,10,1, 12.0,1,1, 7.389, 10581.687, 342.208, 52827.879 25/04/19,18:48:54,18,10,1, 12.0,1,1, 7.389, 10581.682, 342.197, 52827.846 25/04/19,18:48:54,19,10,1, 12.0,1,1, 7.389, 10581.678, 342.197, 52827.880 25/04/19,18:48:55,00,11,1, 11.9,1,1, 7.390, 10581.676, 342.197, 52827.880 25/04/19,18:48:55,01,11,1, 11.9,1,1, 7.390, 10581.676, 342.193, 52827.852 25/04/19,18:48:55,02,11,1, 11.9,1,1, 7.390, 10581.673, 342.202, 52827.878 25/04/19,18:48:55,03,11,1, 11.9,1,1, 7.390, 10581.671, 342.225, 52827.895 25/04/19,18:48:55,04,11,1, 11.9,1,1, 7.390, 10581.656, 342.239, 52827.902 25/04/19,18:48:55,05,11,1, 11.9,1,1, 7.390, 10581.640, 342.248, 52827.895 25/04/19,18:48:55,06,11,1, 11.9,1,1, 7.390, 10581.649, 342.255, 52827.877 25/04/19,18:48:55,07,11,1, 11.9,1,1, 7.390, 10581.626, 342.211, 52827.912 25/04/19,18:48:55,08,11,1, 11.9,1,1, 7.390, 10581.625, 342.261, 52827.894 25/04/19,18:48:55,09,11,1, 11.9,1,1, 7.390, 10581.619, 342.249, 52827.894 25/04/19,18:48:55,10,11,1, 11.9,1,1, 7.390, 10581.618, 342.235, 52827.918 25/04/19,18:48:55,11,11,1, 11.9,1,1, 7.390, 10581.630, 342.258, 52827.901 25/04/19,18:48:55,12,11,1, 11.9,1,1, 7.390, 10581.624, 342.289, 52827.872 25/04/19,18:48:55,13,11,1, 11.9,1,1, 7.390, 10581.601, 342.249, 52827.898 25/04/19,18:48:55,14,11,1, 11.9,1,1, 7.390, 10581.591, 342.280, 52827.957 25/04/19,18:48:55,15,11,1, 11.9,1,1, 7.390, 10581.603, 342.259, 52827.982 25/04/19,18:48:55,16,11,1, 11.9,1,1, 7.390, 10581.565, 342.257, 52827.893 25/04/19,18:48:55,17,11,1, 11.9,1,1, 7.390, 10581.573, 342.284, 52827.908 25/04/19,18:48:55,18,11,1, 11.9,1,1, 7.390, 10581.568, 342.268, 52827.940 25/04/19,18:48:55,19,11,1, 11.9,1,1, 7.390, 10581.553, 342.260, 52827.908 25/04/19,18:48:56,00,10,1, 11.9,1,1, 7.393, 10581.551, 342.260, 52827.908 25/04/19,18:48:56,01,10,1, 11.9,1,1, 7.393, 10581.582, 342.296, 52827.926 25/04/19,18:48:56,02,10,1, 11.9,1,1, 7.393, 10581.563, 342.284, 52827.905 25/04/19,18:48:56,03,10,1, 11.9,1,1, 7.393, 10581.564, 342.306, 52827.912 25/04/19,18:48:56,04,10,1, 11.9,1,1, 7.393, 10581.569, 342.314, 52827.947 25/04/19,18:48:56,05,10,1, 11.9,1,1, 7.393, 10581.536, 342.277, 52827.862 25/04/19,18:48:56,06,10,1, 11.9,1,1, 7.393, 10581.530, 342.331, 52827.884 25/04/19,18:48:56,07,10,1, 11.9,1,1, 7.393, 10581.525, 342.301, 52827.902 25/04/19,18:48:56,08,10,1, 11.9,1,1, 7.393, 10581.516, 342.330, 52827.869 25/04/19,18:48:56,09,10,1, 11.9,1,1, 7.393, 10581.588, 342.313, 52827.594 25/04/19,18:48:56,10,10,1, 11.9,1,1, 7.393, 10581.544, 342.323, 52827.902 25/04/19,18:48:56,11,10,1, 11.9,1,1, 7.393, 10581.512, 342.353, 52827.934 25/04/19,18:48:56,12,10,1, 11.9,1,1, 7.393, 10581.493, 342.344, 52827.904 25/04/19,18:48:56,13,10,1, 11.9,1,1, 7.393, 10581.515, 342.361, 52827.955 25/04/19,18:48:56,14,10,1, 11.9,1,1, 7.393, 10581.500, 342.366, 52827.995 25/04/19,18:48:56,15,10,1, 11.9,1,1, 7.393, 10581.516, 342.347, 52827.970 25/04/19,18:48:56,16,10,1, 11.9,1,1, 7.393, 10581.487, 342.378, 52827.980 25/04/19,18:48:56,17,10,1, 11.9,1,1, 7.393, 10581.489, 342.376, 52827.975 25/04/19,18:48:56,18,10,1, 11.9,1,1, 7.393, 10581.460, 342.398, 52827.952 25/04/19,18:48:56,19,10,1, 11.9,1,1, 7.393, 10581.483, 342.412, 52827.997 25/04/19,18:48:57,00,10,1, 11.9,1,1, 7.392, 10581.475, 342.412, 52827.997 25/04/19,18:48:57,01,10,1, 11.9,1,1, 7.392, 10581.467, 342.387, 52827.948 25/04/19,18:48:57,02,10,1, 11.9,1,1, 7.392, 10581.469, 342.390, 52828.010 25/04/19,18:48:57,03,10,1, 11.9,1,1, 7.392, 10581.447, 342.425, 52828.088 25/04/19,18:48:57,04,10,1, 11.9,1,1, 7.392, 10581.480, 342.417, 52828.077 25/04/19,18:48:57,05,10,1, 11.9,1,1, 7.392, 10581.461, 342.408, 52828.087 25/04/19,18:48:57,06,10,1, 11.9,1,1, 7.392, 10581.462, 342.433, 52828.027 25/04/19,18:48:57,07,10,1, 11.9,1,1, 7.392, 10581.486, 342.410, 52828.051 25/04/19,18:48:57,08,10,1, 11.9,1,1, 7.392, 10581.467, 342.430, 52828.075 25/04/19,18:48:57,09,10,1, 11.9,1,1, 7.392, 10581.463, 342.431, 52827.967 25/04/19,18:48:57,10,10,1, 11.9,1,1, 7.392, 10581.434, 342.439, 52828.034 25/04/19,18:48:57,11,10,1, 11.9,1,1, 7.392, 10581.427, 342.460, 52828.080 25/04/19,18:48:57,12,10,1, 11.9,1,1, 7.392, 10581.423, 342.469, 52828.142 25/04/19,18:48:57,13,10,1, 11.9,1,1, 7.392, 10581.433, 342.469, 52828.014 25/04/19,18:48:57,14,10,1, 11.9,1,1, 7.392, 10581.429, 342.445, 52828.044 25/04/19,18:48:57,15,10,1, 11.9,1,1, 7.392, 10581.415, 342.469, 52828.080 25/04/19,18:48:57,16,10,1, 11.9,1,1, 7.392, 10581.438, 342.452, 52828.055 25/04/19,18:48:57,17,10,1, 11.9,1,1, 7.392, 10581.410, 342.472, 52828.070 25/04/19,18:48:57,18,10,1, 11.9,1,1, 7.392, 10581.424, 342.465, 52828.091 25/04/19,18:48:57,19,10,1, 11.9,1,1, 7.392, 10581.411, 342.478, 52828.050 25/04/19,18:48:58,00,10,1, 11.9,1,1, 7.389, 10581.409, 342.478, 52828.050 25/04/19,18:48:58,01,10,1, 11.9,1,1, 7.389, 10581.377, 342.507, 52828.112 25/04/19,18:48:58,02,10,1, 11.9,1,1, 7.389, 10581.402, 342.498, 52828.073 25/04/19,18:48:58,03,10,1, 11.9,1,1, 7.389, 10581.397, 342.494, 52828.115 25/04/19,18:48:58,04,10,1, 11.9,1,1, 7.389, 10581.373, 342.494, 52828.063 25/04/19,18:48:58,05,10,1, 11.9,1,1, 7.389, 10581.378, 342.529, 52828.140 25/04/19,18:48:58,06,10,1, 11.9,1,1, 7.389, 10581.366, 342.521, 52828.077 25/04/19,18:48:58,07,10,1, 11.9,1,1, 7.389, 10581.380, 342.528, 52828.041 25/04/19,18:48:58,08,10,1, 11.9,1,1, 7.389, 10581.364, 342.542, 52828.073 25/04/19,18:48:58,09,10,1, 11.9,1,1, 7.389, 10581.357, 342.526, 52828.056 25/04/19,18:48:58,10,10,1, 11.9,1,1, 7.389, 10581.341, 342.537, 52828.151 25/04/19,18:48:58,11,10,1, 11.9,1,1, 7.389, 10581.347, 342.527, 52828.069 25/04/19,18:48:58,12,10,1, 11.9,1,1, 7.389, 10581.334, 342.523, 52828.080 25/04/19,18:48:58,13,10,1, 11.9,1,1, 7.389, 10581.353, 342.535, 52828.044 25/04/19,18:48:58,14,10,1, 11.9,1,1, 7.389, 10581.322, 342.562, 52828.093 25/04/19,18:48:58,15,10,1, 11.9,1,1, 7.389, 10581.289, 342.524, 52828.076 25/04/19,18:48:58,16,10,1, 11.9,1,1, 7.389, 10581.329, 342.556, 52828.144 25/04/19,18:48:58,17,10,1, 11.9,1,1, 7.389, 10581.291, 342.558, 52828.058 25/04/19,18:48:58,18,10,1, 11.9,1,1, 7.389, 10581.304, 342.575, 52828.125 25/04/19,18:48:58,19,10,1, 11.9,1,1, 7.389, 10581.287, 342.579, 52828.105 25/04/19,18:48:59,00,10,1, 11.9,1,1, 7.390, 10581.284, 342.579, 52828.105 25/04/19,18:48:59,01,10,1, 11.9,1,1, 7.390, 10581.260, 342.572, 52828.128 25/04/19,18:48:59,02,10,1, 11.9,1,1, 7.390, 10581.281, 342.569, 52828.019 25/04/19,18:48:59,03,10,1, 11.9,1,1, 7.390, 10581.272, 342.588, 52828.119 25/04/19,18:48:59,04,10,1, 11.9,1,1, 7.390, 10581.264, 342.596, 52828.118 25/04/19,18:48:59,05,10,1, 11.9,1,1, 7.390, 10581.274, 342.605, 52828.123 25/04/19,18:48:59,06,10,1, 11.9,1,1, 7.390, 10581.283, 342.588, 52828.073 25/04/19,18:48:59,07,10,1, 11.9,1,1, 7.390, 10581.267, 342.597, 52828.055 25/04/19,18:48:59,08,10,1, 11.9,1,1, 7.390, 10581.247, 342.604, 52828.057 25/04/19,18:48:59,09,10,1, 11.9,1,1, 7.390, 10581.254, 342.587, 52828.038 25/04/19,18:48:59,10,10,1, 11.9,1,1, 7.390, 10581.230, 342.608, 52828.086 25/04/19,18:48:59,11,10,1, 11.9,1,1, 7.390, 10581.234, 342.635, 52828.074 25/04/19,18:48:59,12,10,1, 11.9,1,1, 7.390, 10581.225, 342.629, 52828.031 25/04/19,18:48:59,13,10,1, 11.9,1,1, 7.390, 10581.217, 342.627, 52828.102 25/04/19,18:48:59,14,10,1, 11.9,1,1, 7.390, 10581.210, 342.641, 52828.094 25/04/19,18:48:59,15,10,1, 11.9,1,1, 7.390, 10581.210, 342.649, 52828.078 25/04/19,18:48:59,16,10,1, 11.9,1,1, 7.390, 10581.232, 342.659, 52828.107 25/04/19,18:48:59,17,10,1, 11.9,1,1, 7.390, 10581.208, 342.667, 52828.106 25/04/19,18:48:59,18,10,1, 11.9,1,1, 7.390, 10581.206, 342.667, 52828.079 25/04/19,18:48:59,19,10,1, 11.9,1,1, 7.390, 10581.188, 342.672, 52828.127 25/04/19,18:49:00,00,10,1, 12.0,1,1, 7.386, 10581.183, 342.672, 52828.127 25/04/19,18:49:00,01,10,1, 12.0,1,1, 7.386, 10581.164, 342.690, 52828.100 25/04/19,18:49:00,02,10,1, 12.0,1,1, 7.386, 10581.156, 342.686, 52828.063 25/04/19,18:49:00,03,10,1, 12.0,1,1, 7.386, 10581.151, 342.678, 52828.154 25/04/19,18:49:00,04,10,1, 12.0,1,1, 7.386, 10581.167, 342.688, 52828.019 25/04/19,18:49:00,05,10,1, 12.0,1,1, 7.386, 10581.144, 342.711, 52828.317 25/04/19,18:49:00,06,10,1, 12.0,1,1, 7.386, 10581.144, 342.690, 52828.051 25/04/19,18:49:00,07,10,1, 12.0,1,1, 7.386, 10581.159, 342.669, 52828.007 25/04/19,18:49:00,08,10,1, 12.0,1,1, 7.386, 10581.134, 342.723, 52828.056 25/04/19,18:49:00,09,10,1, 12.0,1,1, 7.386, 10581.107, 342.716, 52828.084 25/04/19,18:49:00,10,10,1, 12.0,1,1, 7.386, 10581.110, 342.707, 52828.082 25/04/19,18:49:00,11,10,1, 12.0,1,1, 7.386, 10581.087, 342.704, 52828.109 25/04/19,18:49:00,12,10,1, 12.0,1,1, 7.386, 10581.097, 342.710, 52828.048 25/04/19,18:49:00,13,10,1, 12.0,1,1, 7.386, 10581.096, 342.709, 52828.023 25/04/19,18:49:00,14,10,1, 12.0,1,1, 7.386, 10581.088, 342.727, 52828.082 25/04/19,18:49:00,15,10,1, 12.0,1,1, 7.386, 10581.077, 342.721, 52828.048 25/04/19,18:49:00,16,10,1, 12.0,1,1, 7.386, 10581.050, 342.719, 52828.142 25/04/19,18:49:00,17,10,1, 12.0,1,1, 7.386, 10581.041, 342.724, 52828.098 25/04/19,18:49:00,18,10,1, 12.0,1,1, 7.386, 10581.057, 342.762, 52828.088 25/04/19,18:49:00,19,10,1, 12.0,1,1, 7.386, 10581.067, 342.772, 52828.099 25/04/19,18:49:01,00,10,1, 11.9,1,1, 7.385, 10581.067, 342.772, 52828.099 25/04/19,18:49:01,01,10,1, 11.9,1,1, 7.385, 10581.035, 342.768, 52828.175 25/04/19,18:49:01,02,10,1, 11.9,1,1, 7.385, 10581.012, 342.770, 52828.108 25/04/19,18:49:01,03,10,1, 11.9,1,1, 7.385, 10580.987, 342.777, 52828.046 25/04/19,18:49:01,04,10,1, 11.9,1,1, 7.385, 10580.983, 342.792, 52828.113 25/04/19,18:49:01,05,10,1, 11.9,1,1, 7.385, 10581.010, 342.765, 52828.117 25/04/19,18:49:01,06,10,1, 11.9,1,1, 7.385, 10580.967, 342.761, 52828.062 25/04/19,18:49:01,07,10,1, 11.9,1,1, 7.385, 10580.978, 342.758, 52828.086 25/04/19,18:49:01,08,10,1, 11.9,1,1, 7.385, 10580.987, 342.781, 52828.070 25/04/19,18:49:01,09,10,1, 11.9,1,1, 7.385, 10580.977, 342.791, 52828.058 25/04/19,18:49:01,10,10,1, 11.9,1,1, 7.385, 10580.977, 342.786, 52828.067 25/04/19,18:49:01,11,10,1, 11.9,1,1, 7.385, 10580.919, 342.792, 52828.056 25/04/19,18:49:01,12,10,1, 11.9,1,1, 7.385, 10580.953, 342.801, 52828.141 25/04/19,18:49:01,13,10,1, 11.9,1,1, 7.385, 10580.934, 342.789, 52828.083 25/04/19,18:49:01,14,10,1, 11.9,1,1, 7.385, 10580.946, 342.817, 52828.080 25/04/19,18:49:01,15,10,1, 11.9,1,1, 7.385, 10580.936, 342.837, 52828.103 25/04/19,18:49:01,16,10,1, 11.9,1,1, 7.385, 10580.913, 342.812, 52828.113 25/04/19,18:49:01,17,10,1, 11.9,1,1, 7.385, 10580.891, 342.813, 52828.083 25/04/19,18:49:01,18,10,1, 11.9,1,1, 7.385, 10580.903, 342.835, 52828.017 25/04/19,18:49:01,19,10,1, 11.9,1,1, 7.385, 10580.887, 342.831, 52828.049 25/04/19,18:49:02,00,10,1, 11.9,1,1, 7.390, 10580.883, 342.831, 52828.049 25/04/19,18:49:02,01,10,1, 11.9,1,1, 7.390, 10580.857, 342.813, 52828.086 25/04/19,18:49:02,02,10,1, 11.9,1,1, 7.390, 10580.866, 342.861, 52828.142 25/04/19,18:49:02,03,10,1, 11.9,1,1, 7.390, 10580.845, 342.875, 52828.095 25/04/19,18:49:02,04,10,1, 11.9,1,1, 7.390, 10580.857, 342.838, 52828.071 25/04/19,18:49:02,05,10,1, 11.9,1,1, 7.390, 10580.839, 342.859, 52828.095 25/04/19,18:49:02,06,10,1, 11.9,1,1, 7.390, 10580.825, 342.859, 52828.182 25/04/19,18:49:02,07,10,1, 11.9,1,1, 7.390, 10580.833, 342.869, 52828.165 25/04/19,18:49:02,08,10,1, 11.9,1,1, 7.390, 10580.816, 342.886, 52828.119 25/04/19,18:49:02,09,10,1, 11.9,1,1, 7.390, 10580.806, 342.857, 52828.142 25/04/19,18:49:02,10,10,1, 11.9,1,1, 7.390, 10580.835, 342.882, 52828.136 25/04/19,18:49:02,11,10,1, 11.9,1,1, 7.390, 10580.818, 342.890, 52828.115 25/04/19,18:49:02,12,10,1, 11.9,1,1, 7.390, 10580.780, 342.913, 52828.134 25/04/19,18:49:02,13,10,1, 11.9,1,1, 7.390, 10580.777, 342.903, 52828.088 25/04/19,18:49:02,14,10,1, 11.9,1,1, 7.390, 10580.760, 342.928, 52828.158 25/04/19,18:49:02,15,10,1, 11.9,1,1, 7.390, 10580.774, 342.903, 52828.131 25/04/19,18:49:02,16,10,1, 11.9,1,1, 7.390, 10580.743, 342.899, 52828.085 25/04/19,18:49:02,17,10,1, 11.9,1,1, 7.390, 10580.743, 342.928, 52828.116 25/04/19,18:49:02,18,10,1, 11.9,1,1, 7.390, 10580.769, 342.918, 52828.109 25/04/19,18:49:02,19,10,1, 11.9,1,1, 7.390, 10580.764, 342.938, 52828.148 25/04/19,18:49:03,00,10,1, 11.9,1,1, 7.387, 10580.758, 342.938, 52828.148 25/04/19,18:49:03,01,10,1, 11.9,1,1, 7.387, 10580.708, 342.954, 52828.212 25/04/19,18:49:03,02,10,1, 11.9,1,1, 7.387, 10580.754, 342.947, 52828.159 25/04/19,18:49:03,03,10,1, 11.9,1,1, 7.387, 10580.719, 342.930, 52828.178 25/04/19,18:49:03,04,10,1, 11.9,1,1, 7.387, 10580.715, 342.960, 52828.202 25/04/19,18:49:03,05,10,1, 11.9,1,1, 7.387, 10580.700, 342.928, 52828.085 25/04/19,18:49:03,06,10,1, 11.9,1,1, 7.387, 10580.700, 342.973, 52828.149 25/04/19,18:49:03,07,10,1, 11.9,1,1, 7.387, 10580.699, 342.962, 52828.160 25/04/19,18:49:03,08,10,1, 11.9,1,1, 7.387, 10580.693, 342.953, 52828.130 25/04/19,18:49:03,09,10,1, 11.9,1,1, 7.387, 10580.690, 342.967, 52828.139 25/04/19,18:49:03,10,10,1, 11.9,1,1, 7.387, 10580.652, 342.951, 52828.111 25/04/19,18:49:03,11,10,1, 11.9,1,1, 7.387, 10580.666, 343.006, 52828.136 25/04/19,18:49:03,12,10,1, 11.9,1,1, 7.387, 10580.668, 342.991, 52828.127 25/04/19,18:49:03,13,10,1, 11.9,1,1, 7.387, 10580.651, 342.972, 52828.196 25/04/19,18:49:03,14,10,1, 11.9,1,1, 7.387, 10580.648, 343.006, 52828.149 25/04/19,18:49:03,15,10,1, 11.9,1,1, 7.387, 10580.624, 343.024, 52828.251 25/04/19,18:49:03,16,10,1, 11.9,1,1, 7.387, 10580.627, 343.001, 52828.085 25/04/19,18:49:03,17,10,1, 11.9,1,1, 7.387, 10580.604, 343.011, 52828.180 25/04/19,18:49:03,18,10,1, 11.9,1,1, 7.387, 10580.636, 343.031, 52828.172 25/04/19,18:49:03,19,10,1, 11.9,1,1, 7.387, 10580.588, 343.015, 52828.207 25/04/19,18:49:04,00,09,1, 11.9,1,1, 7.387, 10580.583, 343.015, 52828.207 25/04/19,18:49:04,01,09,1, 11.9,1,1, 7.387, 10580.591, 343.022, 52828.149 25/04/19,18:49:04,02,09,1, 11.9,1,1, 7.387, 10580.590, 343.029, 52828.207 25/04/19,18:49:04,03,09,1, 11.9,1,1, 7.387, 10580.572, 343.033, 52828.200 25/04/19,18:49:04,04,09,1, 11.9,1,1, 7.387, 10580.580, 343.061, 52828.196 25/04/19,18:49:04,05,09,1, 11.9,1,1, 7.387, 10580.552, 343.067, 52828.190 25/04/19,18:49:04,06,09,1, 11.9,1,1, 7.387, 10580.561, 343.064, 52828.261 25/04/19,18:49:04,07,09,1, 11.9,1,1, 7.387, 10580.530, 343.057, 52828.247 25/04/19,18:49:04,08,09,1, 11.9,1,1, 7.387, 10580.544, 343.055, 52828.247 25/04/19,18:49:04,09,09,1, 11.9,1,1, 7.387, 10580.527, 343.065, 52828.354 25/04/19,18:49:04,10,09,1, 11.9,1,1, 7.387, 10580.533, 343.092, 52828.163 25/04/19,18:49:04,11,09,1, 11.9,1,1, 7.387, 10580.524, 343.086, 52828.230 25/04/19,18:49:04,12,09,1, 11.9,1,1, 7.387, 10580.533, 343.090, 52828.182 25/04/19,18:49:04,13,09,1, 11.9,1,1, 7.387, 10580.510, 343.088, 52828.208 25/04/19,18:49:04,14,09,1, 11.9,1,1, 7.387, 10580.490, 343.102, 52828.208 25/04/19,18:49:04,15,09,1, 11.9,1,1, 7.387, 10580.478, 343.121, 52828.164 25/04/19,18:49:04,16,09,1, 11.9,1,1, 7.387, 10580.511, 343.085, 52828.126 25/04/19,18:49:04,17,09,1, 11.9,1,1, 7.387, 10580.482, 343.110, 52828.197 25/04/19,18:49:04,18,09,1, 11.9,1,1, 7.387, 10580.460, 343.119, 52828.233 25/04/19,18:49:04,19,09,1, 11.9,1,1, 7.387, 10580.473, 343.139, 52828.245 25/04/19,18:49:05,00,09,1, 11.9,1,1, 7.388, 10580.466, 343.139, 52828.245 25/04/19,18:49:05,01,09,1, 11.9,1,1, 7.388, 10580.426, 343.138, 52828.285 25/04/19,18:49:05,02,09,1, 11.9,1,1, 7.388, 10580.452, 343.140, 52828.292 25/04/19,18:49:05,03,09,1, 11.9,1,1, 7.388, 10580.457, 343.125, 52828.237 25/04/19,18:49:05,04,09,1, 11.9,1,1, 7.388, 10580.461, 343.145, 52828.265 25/04/19,18:49:05,05,09,1, 11.9,1,1, 7.388, 10580.404, 343.166, 52828.262 25/04/19,18:49:05,06,09,1, 11.9,1,1, 7.388, 10580.446, 343.170, 52828.218 25/04/19,18:49:05,07,09,1, 11.9,1,1, 7.388, 10580.403, 343.146, 52828.203 25/04/19,18:49:05,08,09,1, 11.9,1,1, 7.388, 10580.412, 343.163, 52828.257 25/04/19,18:49:05,09,09,1, 11.9,1,1, 7.388, 10580.442, 343.185, 52828.246 25/04/19,18:49:05,10,09,1, 11.9,1,1, 7.388, 10580.424, 343.169, 52828.183 25/04/19,18:49:05,11,09,1, 11.9,1,1, 7.388, 10580.400, 343.192, 52828.209 25/04/19,18:49:05,12,09,1, 11.9,1,1, 7.388, 10580.393, 343.191, 52828.286 25/04/19,18:49:05,13,09,1, 11.9,1,1, 7.388, 10580.395, 343.201, 52828.236 25/04/19,18:49:05,14,09,1, 11.9,1,1, 7.388, 10580.413, 343.173, 52828.241 25/04/19,18:49:05,15,09,1, 11.9,1,1, 7.388, 10580.386, 343.205, 52828.230 25/04/19,18:49:05,16,09,1, 11.9,1,1, 7.388, 10580.367, 343.191, 52828.199 25/04/19,18:49:05,17,09,1, 11.9,1,1, 7.388, 10580.350, 343.183, 52828.188 25/04/19,18:49:05,18,09,1, 11.9,1,1, 7.388, 10580.361, 343.246, 52828.155 25/04/19,18:49:05,19,09,1, 11.9,1,1, 7.388, 10580.341, 343.218, 52828.189 25/04/19,18:49:06,00,09,1, 11.9,1,1, 7.386, 10580.341, 343.218, 52828.189 25/04/19,18:49:06,01,09,1, 11.9,1,1, 7.386, 10580.356, 343.242, 52828.182 25/04/19,18:49:06,02,09,1, 11.9,1,1, 7.386, 10580.306, 343.229, 52828.233 25/04/19,18:49:06,03,09,1, 11.9,1,1, 7.386, 10580.286, 343.250, 52828.286 25/04/19,18:49:06,04,09,1, 11.9,1,1, 7.386, 10580.339, 343.226, 52828.342 25/04/19,18:49:06,05,09,1, 11.9,1,1, 7.386, 10580.311, 343.239, 52828.221 25/04/19,18:49:06,06,09,1, 11.9,1,1, 7.386, 10580.304, 343.256, 52828.285 25/04/19,18:49:06,07,09,1, 11.9,1,1, 7.386, 10580.283, 343.254, 52828.216 25/04/19,18:49:06,08,09,1, 11.9,1,1, 7.386, 10580.286, 343.278, 52828.246 25/04/19,18:49:06,09,09,1, 11.9,1,1, 7.386, 10580.287, 343.260, 52828.233 25/04/19,18:49:06,10,09,1, 11.9,1,1, 7.386, 10580.277, 343.285, 52828.281 25/04/19,18:49:06,11,09,1, 11.9,1,1, 7.386, 10580.264, 343.286, 52828.285 25/04/19,18:49:06,12,09,1, 11.9,1,1, 7.386, 10580.269, 343.273, 52828.264 25/04/19,18:49:06,13,09,1, 11.9,1,1, 7.386, 10580.263, 343.278, 52828.223 25/04/19,18:49:06,14,09,1, 11.9,1,1, 7.386, 10580.235, 343.286, 52828.197 25/04/19,18:49:06,15,09,1, 11.9,1,1, 7.386, 10580.244, 343.307, 52828.309 25/04/19,18:49:06,16,09,1, 11.9,1,1, 7.386, 10580.221, 343.313, 52828.255 25/04/19,18:49:06,17,09,1, 11.9,1,1, 7.386, 10580.225, 343.318, 52828.270 25/04/19,18:49:06,18,09,1, 11.9,1,1, 7.386, 10580.203, 343.313, 52828.290 25/04/19,18:49:06,19,09,1, 11.9,1,1, 7.386, 10580.232, 343.314, 52828.205 25/04/19,18:49:07,00,09,1, 11.9,1,1, 7.385, 10580.224, 343.314, 52828.205 25/04/19,18:49:07,01,09,1, 11.9,1,1, 7.385, 10580.193, 343.305, 52828.256 25/04/19,18:49:07,02,09,1, 11.9,1,1, 7.385, 10580.205, 343.324, 52828.289 25/04/19,18:49:07,03,09,1, 11.9,1,1, 7.385, 10580.171, 343.339, 52828.236 25/04/19,18:49:07,04,09,1, 11.9,1,1, 7.385, 10580.127, 343.352, 52828.246 25/04/19,18:49:07,05,09,1, 11.9,1,1, 7.385, 10580.168, 343.321, 52828.203 25/04/19,18:49:07,06,09,1, 11.9,1,1, 7.385, 10580.131, 343.352, 52828.173 25/04/19,18:49:07,07,09,1, 11.9,1,1, 7.385, 10580.170, 343.339, 52828.176 25/04/19,18:49:07,08,09,1, 11.9,1,1, 7.385, 10580.138, 343.338, 52828.256 25/04/19,18:49:07,09,09,1, 11.9,1,1, 7.385, 10580.146, 343.362, 52828.280 25/04/19,18:49:07,10,09,1, 11.9,1,1, 7.385, 10580.126, 343.380, 52828.249 25/04/19,18:49:07,11,09,1, 11.9,1,1, 7.385, 10580.130, 343.387, 52828.294 25/04/19,18:49:07,12,09,1, 11.9,1,1, 7.385, 10580.129, 343.344, 52828.271 25/04/19,18:49:07,13,09,1, 11.9,1,1, 7.385, 10580.143, 343.372, 52828.191 25/04/19,18:49:07,14,09,1, 11.9,1,1, 7.385, 10580.104, 343.385, 52828.331 25/04/19,18:49:07,15,09,1, 11.9,1,1, 7.385, 10580.086, 343.414, 52828.242 25/04/19,18:49:07,16,09,1, 11.9,1,1, 7.385, 10580.101, 343.393, 52828.263 25/04/19,18:49:07,17,09,1, 11.9,1,1, 7.385, 10580.081, 343.402, 52828.234 25/04/19,18:49:07,18,09,1, 11.9,1,1, 7.385, 10580.082, 343.396, 52828.213 25/04/19,18:49:07,19,09,1, 11.9,1,1, 7.385, 10580.067, 343.405, 52828.253 25/04/19,18:49:08,00,09,1, 11.9,1,1, 7.388, 10580.065, 343.405, 52828.253 25/04/19,18:49:08,01,09,1, 11.9,1,1, 7.388, 10580.066, 343.425, 52828.295 25/04/19,18:49:08,02,09,1, 11.9,1,1, 7.388, 10580.048, 343.430, 52828.296 25/04/19,18:49:08,03,09,1, 11.9,1,1, 7.388, 10580.058, 343.417, 52828.234 25/04/19,18:49:08,04,09,1, 11.9,1,1, 7.388, 10580.036, 343.434, 52828.258 25/04/19,18:49:08,05,09,1, 11.9,1,1, 7.388, 10580.046, 343.434, 52828.281 25/04/19,18:49:08,06,09,1, 11.9,1,1, 7.388, 10580.007, 343.454, 52828.301 25/04/19,18:49:08,07,09,1, 11.9,1,1, 7.388, 10580.006, 343.433, 52828.265 25/04/19,18:49:08,08,09,1, 11.9,1,1, 7.388, 10580.034, 343.433, 52828.225 25/04/19,18:49:08,09,09,1, 11.9,1,1, 7.388, 10579.999, 343.476, 52828.325 25/04/19,18:49:08,10,09,1, 11.9,1,1, 7.388, 10580.022, 343.464, 52828.303 25/04/19,18:49:08,11,09,1, 11.9,1,1, 7.388, 10580.002, 343.455, 52828.372 25/04/19,18:49:08,12,09,1, 11.9,1,1, 7.388, 10580.001, 343.467, 52828.245 25/04/19,18:49:08,13,09,1, 11.9,1,1, 7.388, 10579.995, 343.472, 52828.258 25/04/19,18:49:08,14,09,1, 11.9,1,1, 7.388, 10579.993, 343.483, 52828.282 25/04/19,18:49:08,15,09,1, 11.9,1,1, 7.388, 10579.960, 343.486, 52828.245 25/04/19,18:49:08,16,09,1, 11.9,1,1, 7.388, 10579.971, 343.508, 52828.244 25/04/19,18:49:08,17,09,1, 11.9,1,1, 7.388, 10579.973, 343.505, 52828.238 25/04/19,18:49:08,18,09,1, 11.9,1,1, 7.388, 10579.969, 343.505, 52828.219 25/04/19,18:49:08,19,09,1, 11.9,1,1, 7.388, 10579.936, 343.511, 52828.304 25/04/19,18:49:09,00,09,1, 11.9,1,1, 7.391, 10579.932, 343.511, 52828.304 25/04/19,18:49:09,01,09,1, 11.9,1,1, 7.391, 10579.915, 343.544, 52828.285 25/04/19,18:49:09,02,09,1, 11.9,1,1, 7.391, 10579.938, 343.537, 52828.320 25/04/19,18:49:09,03,09,1, 11.9,1,1, 7.391, 10579.914, 343.535, 52828.275 25/04/19,18:49:09,04,09,1, 11.9,1,1, 7.391, 10579.921, 343.554, 52828.319 25/04/19,18:49:09,05,09,1, 11.9,1,1, 7.391, 10579.907, 343.563, 52828.415 25/04/19,18:49:09,06,09,1, 11.9,1,1, 7.391, 10579.945, 343.548, 52828.191 25/04/19,18:49:09,07,09,1, 11.9,1,1, 7.391, 10579.888, 343.552, 52828.330 25/04/19,18:49:09,08,09,1, 11.9,1,1, 7.391, 10579.932, 343.544, 52828.293 25/04/19,18:49:09,09,09,1, 11.9,1,1, 7.391, 10579.898, 343.557, 52828.324 25/04/19,18:49:09,10,09,1, 11.9,1,1, 7.391, 10579.885, 343.575, 52828.238 25/04/19,18:49:09,11,09,1, 11.9,1,1, 7.391, 10579.909, 343.558, 52828.319 25/04/19,18:49:09,12,09,1, 11.9,1,1, 7.391, 10579.856, 343.590, 52828.229 25/04/19,18:49:09,13,09,1, 11.9,1,1, 7.391, 10579.894, 343.582, 52828.224 25/04/19,18:49:09,14,09,1, 11.9,1,1, 7.391, 10579.850, 343.592, 52828.276 25/04/19,18:49:09,15,09,1, 11.9,1,1, 7.391, 10579.858, 343.597, 52828.297 25/04/19,18:49:09,16,09,1, 11.9,1,1, 7.391, 10579.856, 343.587, 52828.246 25/04/19,18:49:09,17,09,1, 11.9,1,1, 7.391, 10579.846, 343.616, 52828.278 25/04/19,18:49:09,18,09,1, 11.9,1,1, 7.391, 10579.830, 343.613, 52828.287 25/04/19,18:49:09,19,09,1, 11.9,1,1, 7.391, 10579.828, 343.601, 52828.269 25/04/19,18:49:10,00,09,1, 11.9,1,1, 7.385, 10579.823, 343.601, 52828.269 25/04/19,18:49:10,01,09,1, 11.9,1,1, 7.385, 10579.800, 343.634, 52828.507 25/04/19,18:49:10,02,09,1, 11.9,1,1, 7.385, 10579.815, 343.625, 52828.351 25/04/19,18:49:10,03,09,1, 11.9,1,1, 7.385, 10579.814, 343.634, 52828.398 25/04/19,18:49:10,04,09,1, 11.9,1,1, 7.385, 10579.824, 343.624, 52828.254 25/04/19,18:49:10,05,09,1, 11.9,1,1, 7.385, 10579.798, 343.636, 52828.349 25/04/19,18:49:10,06,09,1, 11.9,1,1, 7.385, 10579.802, 343.637, 52828.277 25/04/19,18:49:10,07,09,1, 11.9,1,1, 7.385, 10579.779, 343.652, 52828.256 25/04/19,18:49:10,08,09,1, 11.9,1,1, 7.385, 10579.778, 343.634, 52828.308 25/04/19,18:49:10,09,09,1, 11.9,1,1, 7.385, 10579.771, 343.667, 52828.244 25/04/19,18:49:10,10,09,1, 11.9,1,1, 7.385, 10579.770, 343.645, 52828.363 25/04/19,18:49:10,11,09,1, 11.9,1,1, 7.385, 10579.793, 343.676, 52828.276 25/04/19,18:49:10,12,09,1, 11.9,1,1, 7.385, 10579.795, 343.674, 52828.291 25/04/19,18:49:10,13,09,1, 11.9,1,1, 7.385, 10579.754, 343.667, 52828.308 25/04/19,18:49:10,14,09,1, 11.9,1,1, 7.385, 10579.757, 343.689, 52828.312 25/04/19,18:49:10,15,09,1, 11.9,1,1, 7.385, 10579.714, 343.691, 52828.296 25/04/19,18:49:10,16,09,1, 11.9,1,1, 7.385, 10579.743, 343.702, 52828.389 25/04/19,18:49:10,17,09,1, 11.9,1,1, 7.385, 10579.742, 343.704, 52828.273 25/04/19,18:49:10,18,09,1, 11.9,1,1, 7.385, 10579.749, 343.730, 52828.347 25/04/19,18:49:10,19,09,1, 11.9,1,1, 7.385, 10579.726, 343.690, 52828.340 25/04/19,18:49:11,00,09,1, 11.9,1,1, 7.384, 10579.723, 343.690, 52828.340 25/04/19,18:49:11,01,09,1, 11.9,1,1, 7.384, 10579.709, 343.746, 52828.377 25/04/19,18:49:11,02,09,1, 11.9,1,1, 7.384, 10579.737, 343.725, 52828.327 25/04/19,18:49:11,03,09,1, 11.9,1,1, 7.384, 10579.666, 343.714, 52828.340 25/04/19,18:49:11,04,09,1, 11.9,1,1, 7.384, 10579.672, 343.735, 52828.321 25/04/19,18:49:11,05,09,1, 11.9,1,1, 7.384, 10579.729, 343.751, 52828.536 25/04/19,18:49:11,06,09,1, 11.9,1,1, 7.384, 10579.668, 343.745, 52828.272 25/04/19,18:49:11,07,09,1, 11.9,1,1, 7.384, 10579.672, 343.767, 52828.347 25/04/19,18:49:11,08,09,1, 11.9,1,1, 7.384, 10579.647, 343.766, 52828.354 25/04/19,18:49:11,09,09,1, 11.9,1,1, 7.384, 10579.647, 343.767, 52828.361 25/04/19,18:49:11,10,09,1, 11.9,1,1, 7.384, 10579.647, 343.744, 52828.294 25/04/19,18:49:11,11,09,1, 11.9,1,1, 7.384, 10579.620, 343.756, 52828.384 25/04/19,18:49:11,12,09,1, 11.9,1,1, 7.384, 10579.629, 343.770, 52828.335 25/04/19,18:49:11,13,09,1, 11.9,1,1, 7.384, 10579.630, 343.775, 52828.409 25/04/19,18:49:11,14,09,1, 11.9,1,1, 7.384, 10579.635, 343.799, 52828.419 25/04/19,18:49:11,15,09,1, 11.9,1,1, 7.384, 10579.612, 343.806, 52828.389 25/04/19,18:49:11,16,09,1, 11.9,1,1, 7.384, 10579.634, 343.794, 52828.287 25/04/19,18:49:11,17,09,1, 11.9,1,1, 7.384, 10579.585, 343.790, 52828.393 25/04/19,18:49:11,18,09,1, 11.9,1,1, 7.384, 10579.601, 343.795, 52828.374 25/04/19,18:49:11,19,09,1, 11.9,1,1, 7.384, 10579.599, 343.813, 52828.362 25/04/19,18:49:12,00,08,1, 11.9,1,1, 7.386, 10579.598, 343.813, 52828.362 25/04/19,18:49:12,01,08,1, 11.9,1,1, 7.386, 10579.609, 343.818, 52828.313 25/04/19,18:49:12,02,08,1, 11.9,1,1, 7.386, 10579.606, 343.830, 52828.360 25/04/19,18:49:12,03,08,1, 11.9,1,1, 7.386, 10579.584, 343.821, 52828.452 25/04/19,18:49:12,04,08,1, 11.9,1,1, 7.386, 10579.584, 343.854, 52828.322 25/04/19,18:49:12,05,08,1, 11.9,1,1, 7.386, 10579.581, 343.852, 52828.401 25/04/19,18:49:12,06,08,1, 11.9,1,1, 7.386, 10579.574, 343.843, 52828.381 25/04/19,18:49:12,07,08,1, 11.9,1,1, 7.386, 10579.571, 343.883, 52828.322 25/04/19,18:49:12,08,08,1, 11.9,1,1, 7.386, 10579.547, 343.886, 52828.448 25/04/19,18:49:12,09,08,1, 11.9,1,1, 7.386, 10579.562, 343.865, 52828.369 25/04/19,18:49:12,10,08,1, 11.9,1,1, 7.386, 10579.545, 343.910, 52828.395 25/04/19,18:49:12,11,08,1, 11.9,1,1, 7.386, 10579.561, 343.900, 52828.378 25/04/19,18:49:12,12,08,1, 11.9,1,1, 7.386, 10579.543, 343.905, 52828.365 25/04/19,18:49:12,13,08,1, 11.9,1,1, 7.386, 10579.515, 343.901, 52828.407 25/04/19,18:49:12,14,08,1, 11.9,1,1, 7.386, 10579.535, 343.915, 52828.411 25/04/19,18:49:12,15,08,1, 11.9,1,1, 7.386, 10579.487, 343.911, 52828.409 25/04/19,18:49:12,16,08,1, 11.9,1,1, 7.386, 10579.531, 343.916, 52828.158 25/04/19,18:49:12,17,08,1, 11.9,1,1, 7.386, 10579.550, 343.921, 52828.330 25/04/19,18:49:12,18,08,1, 11.9,1,1, 7.386, 10579.493, 343.938, 52828.337 25/04/19,18:49:12,19,08,1, 11.9,1,1, 7.386, 10579.515, 343.952, 52828.385 25/04/19,18:49:13,00,08,1, 11.9,1,1, 7.383, 10579.515, 343.952, 52828.385 25/04/19,18:49:13,01,08,1, 11.9,1,1, 7.383, 10579.480, 343.954, 52828.244 25/04/19,18:49:13,02,08,1, 11.9,1,1, 7.383, 10579.443, 343.953, 52828.381 25/04/19,18:49:13,03,08,1, 11.9,1,1, 7.383, 10579.462, 343.960, 52828.370 25/04/19,18:49:13,04,08,1, 11.9,1,1, 7.383, 10579.436, 343.991, 52828.434 25/04/19,18:49:13,05,08,1, 11.9,1,1, 7.383, 10579.456, 343.968, 52828.366 25/04/19,18:49:13,06,08,1, 11.9,1,1, 7.383, 10579.427, 343.989, 52828.403 25/04/19,18:49:13,07,08,1, 11.9,1,1, 7.383, 10579.427, 344.000, 52828.449 25/04/19,18:49:13,08,08,1, 11.9,1,1, 7.383, 10579.451, 344.009, 52828.400 25/04/19,18:49:13,09,08,1, 11.9,1,1, 7.383, 10579.431, 343.985, 52828.439 25/04/19,18:49:13,10,08,1, 11.9,1,1, 7.383, 10579.444, 344.015, 52828.458 25/04/19,18:49:13,11,08,1, 11.9,1,1, 7.383, 10579.415, 344.020, 52828.425 25/04/19,18:49:13,12,08,1, 11.9,1,1, 7.383, 10579.439, 344.024, 52828.417 25/04/19,18:49:13,13,08,1, 11.9,1,1, 7.383, 10579.416, 344.009, 52828.359 25/04/19,18:49:13,14,08,1, 11.9,1,1, 7.383, 10579.395, 344.042, 52828.415 25/04/19,18:49:13,15,08,1, 11.9,1,1, 7.383, 10579.431, 344.022, 52828.368 25/04/19,18:49:13,16,08,1, 11.9,1,1, 7.383, 10579.390, 344.038, 52828.427 25/04/19,18:49:13,17,08,1, 11.9,1,1, 7.383, 10579.415, 344.045, 52828.467 25/04/19,18:49:13,18,08,1, 11.9,1,1, 7.383, 10579.381, 344.035, 52828.336 25/04/19,18:49:13,19,08,1, 11.9,1,1, 7.383, 10579.382, 344.050, 52828.425 25/04/19,18:49:14,00,08,1, 11.9,1,1, 7.386, 10579.381, 344.050, 52828.425 25/04/19,18:49:14,01,08,1, 11.9,1,1, 7.386, 10579.377, 344.077, 52828.367 25/04/19,18:49:14,02,08,1, 11.9,1,1, 7.386, 10579.354, 344.060, 52828.409 25/04/19,18:49:14,03,08,1, 11.9,1,1, 7.386, 10579.367, 344.085, 52828.430 25/04/19,18:49:14,04,08,1, 11.9,1,1, 7.386, 10579.349, 344.081, 52828.379 25/04/19,18:49:14,05,08,1, 11.9,1,1, 7.386, 10579.362, 344.083, 52828.433 25/04/19,18:49:14,06,08,1, 11.9,1,1, 7.386, 10579.357, 344.110, 52828.460 25/04/19,18:49:14,07,08,1, 11.9,1,1, 7.386, 10579.333, 344.112, 52828.433 25/04/19,18:49:14,08,08,1, 11.9,1,1, 7.386, 10579.344, 344.118, 52828.434 25/04/19,18:49:14,09,08,1, 11.9,1,1, 7.386, 10579.337, 344.137, 52828.457 25/04/19,18:49:14,10,08,1, 11.9,1,1, 7.386, 10579.334, 344.112, 52828.413 25/04/19,18:49:14,11,08,1, 11.9,1,1, 7.386, 10579.327, 344.149, 52828.444 25/04/19,18:49:14,12,08,1, 11.9,1,1, 7.386, 10579.332, 344.117, 52828.407 25/04/19,18:49:14,13,08,1, 11.9,1,1, 7.386, 10579.311, 344.121, 52828.435 25/04/19,18:49:14,14,08,1, 11.9,1,1, 7.386, 10579.288, 344.133, 52828.475 25/04/19,18:49:14,15,08,1, 11.9,1,1, 7.386, 10579.301, 344.145, 52828.405 25/04/19,18:49:14,16,08,1, 11.9,1,1, 7.386, 10579.302, 344.152, 52828.399 25/04/19,18:49:14,17,08,1, 11.9,1,1, 7.386, 10579.285, 344.170, 52828.497 25/04/19,18:49:14,18,08,1, 11.9,1,1, 7.386, 10579.282, 344.149, 52828.428 25/04/19,18:49:14,19,08,1, 11.9,1,1, 7.386, 10579.283, 344.159, 52828.427 25/04/19,18:49:15,00,08,1, 11.9,1,1, 7.386, 10579.281, 344.159, 52828.427 25/04/19,18:49:15,01,08,1, 11.9,1,1, 7.386, 10579.266, 344.162, 52828.388 25/04/19,18:49:15,02,08,1, 11.9,1,1, 7.386, 10579.258, 344.188, 52828.466 25/04/19,18:49:15,03,08,1, 11.9,1,1, 7.386, 10579.244, 344.180, 52828.431 25/04/19,18:49:15,04,08,1, 11.9,1,1, 7.386, 10579.235, 344.195, 52828.447 25/04/19,18:49:15,05,08,1, 11.9,1,1, 7.386, 10579.232, 344.198, 52828.446 25/04/19,18:49:15,06,08,1, 11.9,1,1, 7.386, 10579.236, 344.230, 52828.502 25/04/19,18:49:15,07,08,1, 11.9,1,1, 7.386, 10579.222, 344.233, 52828.453 25/04/19,18:49:15,08,08,1, 11.9,1,1, 7.386, 10579.224, 344.244, 52828.463 25/04/19,18:49:15,09,08,1, 11.9,1,1, 7.386, 10579.219, 344.235, 52828.390 25/04/19,18:49:15,10,08,1, 11.9,1,1, 7.386, 10579.209, 344.229, 52828.418 25/04/19,18:49:15,11,08,1, 11.9,1,1, 7.386, 10579.209, 344.268, 52828.439 25/04/19,18:49:15,12,08,1, 11.9,1,1, 7.386, 10579.209, 344.247, 52828.475 25/04/19,18:49:15,13,08,1, 11.9,1,1, 7.386, 10579.193, 344.253, 52828.502 25/04/19,18:49:15,14,08,1, 11.9,1,1, 7.386, 10579.184, 344.252, 52828.438 25/04/19,18:49:15,15,08,1, 11.9,1,1, 7.386, 10579.205, 344.301, 52828.555 25/04/19,18:49:15,16,08,1, 11.9,1,1, 7.386, 10579.197, 344.303, 52828.474 25/04/19,18:49:15,17,08,1, 11.9,1,1, 7.386, 10579.179, 344.302, 52828.503 25/04/19,18:49:15,18,08,1, 11.9,1,1, 7.386, 10579.183, 344.316, 52828.480 25/04/19,18:49:15,19,08,1, 11.9,1,1, 7.386, 10579.155, 344.305, 52828.454 25/04/19,18:49:16,00,08,1, 11.9,1,1, 7.384, 10579.147, 344.305, 52828.454 25/04/19,18:49:16,01,08,1, 11.9,1,1, 7.384, 10579.169, 344.327, 52828.433 25/04/19,18:49:16,02,08,1, 11.9,1,1, 7.384, 10579.142, 344.328, 52828.454 25/04/19,18:49:16,03,08,1, 11.9,1,1, 7.384, 10579.146, 344.327, 52828.420 25/04/19,18:49:16,04,08,1, 11.9,1,1, 7.384, 10579.150, 344.350, 52828.517 25/04/19,18:49:16,05,08,1, 11.9,1,1, 7.384, 10579.135, 344.341, 52828.453 25/04/19,18:49:16,06,08,1, 11.9,1,1, 7.384, 10579.111, 344.349, 52828.470 25/04/19,18:49:16,07,08,1, 11.9,1,1, 7.384, 10579.106, 344.370, 52828.418 25/04/19,18:49:16,08,08,1, 11.9,1,1, 7.384, 10579.104, 344.361, 52828.446 25/04/19,18:49:16,09,08,1, 11.9,1,1, 7.384, 10579.127, 344.358, 52828.501 25/04/19,18:49:16,10,08,1, 11.9,1,1, 7.384, 10579.123, 344.391, 52828.473 25/04/19,18:49:16,11,08,1, 11.9,1,1, 7.384, 10579.101, 344.388, 52828.457 25/04/19,18:49:16,12,08,1, 11.9,1,1, 7.384, 10579.121, 344.401, 52828.549 25/04/19,18:49:16,13,08,1, 11.9,1,1, 7.384, 10579.127, 344.407, 52828.474 25/04/19,18:49:16,14,08,1, 11.9,1,1, 7.384, 10579.069, 344.404, 52828.412 25/04/19,18:49:16,15,08,1, 11.9,1,1, 7.384, 10579.081, 344.409, 52828.520 25/04/19,18:49:16,16,08,1, 11.9,1,1, 7.384, 10579.065, 344.416, 52828.484 25/04/19,18:49:16,17,08,1, 11.9,1,1, 7.384, 10579.077, 344.427, 52828.498 25/04/19,18:49:16,18,08,1, 11.9,1,1, 7.384, 10579.073, 344.434, 52828.472 25/04/19,18:49:16,19,08,1, 11.9,1,1, 7.384, 10579.052, 344.445, 52828.454 25/04/19,18:49:17,00,08,1, 11.9,1,1, 7.382, 10579.047, 344.445, 52828.454 25/04/19,18:49:17,01,08,1, 11.9,1,1, 7.382, 10579.041, 344.489, 52828.479 25/04/19,18:49:17,02,08,1, 11.9,1,1, 7.382, 10579.036, 344.470, 52828.416 25/04/19,18:49:17,03,08,1, 11.9,1,1, 7.382, 10579.013, 344.462, 52828.491 25/04/19,18:49:17,04,08,1, 11.9,1,1, 7.382, 10579.023, 344.479, 52828.430 25/04/19,18:49:17,05,08,1, 11.9,1,1, 7.382, 10579.040, 344.495, 52828.439 25/04/19,18:49:17,06,08,1, 11.9,1,1, 7.382, 10579.014, 344.489, 52828.496 25/04/19,18:49:17,07,08,1, 11.9,1,1, 7.382, 10579.005, 344.495, 52828.475 25/04/19,18:49:17,08,08,1, 11.9,1,1, 7.382, 10579.001, 344.519, 52828.496 25/04/19,18:49:17,09,08,1, 11.9,1,1, 7.382, 10579.000, 344.524, 52828.468 25/04/19,18:49:17,10,08,1, 11.9,1,1, 7.382, 10578.973, 344.527, 52828.498 25/04/19,18:49:17,11,08,1, 11.9,1,1, 7.382, 10579.010, 344.542, 52828.464 25/04/19,18:49:17,12,08,1, 11.9,1,1, 7.382, 10578.983, 344.520, 52828.544 25/04/19,18:49:17,13,08,1, 11.9,1,1, 7.382, 10578.977, 344.526, 52828.417 25/04/19,18:49:17,14,08,1, 11.9,1,1, 7.382, 10578.957, 344.546, 52828.461 25/04/19,18:49:17,15,08,1, 11.9,1,1, 7.382, 10578.989, 344.562, 52828.452 25/04/19,18:49:17,16,08,1, 11.9,1,1, 7.382, 10578.963, 344.565, 52828.458 25/04/19,18:49:17,17,08,1, 11.9,1,1, 7.382, 10578.981, 344.547, 52828.456 25/04/19,18:49:17,18,08,1, 11.9,1,1, 7.382, 10578.991, 344.560, 52828.508 25/04/19,18:49:17,19,08,1, 11.9,1,1, 7.382, 10578.935, 344.568, 52828.438 25/04/19,18:49:18,00,08,1, 11.9,1,1, 7.385, 10578.930, 344.568, 52828.438 25/04/19,18:49:18,01,08,1, 11.9,1,1, 7.385, 10578.932, 344.592, 52828.434 25/04/19,18:49:18,02,08,1, 11.9,1,1, 7.385, 10578.925, 344.604, 52828.546 25/04/19,18:49:18,03,08,1, 11.9,1,1, 7.385, 10578.933, 344.604, 52828.521 25/04/19,18:49:18,04,08,1, 11.9,1,1, 7.385, 10578.916, 344.623, 52828.506 25/04/19,18:49:18,05,08,1, 11.9,1,1, 7.385, 10578.910, 344.627, 52828.491 25/04/19,18:49:18,06,08,1, 11.9,1,1, 7.385, 10578.932, 344.632, 52828.422 25/04/19,18:49:18,07,08,1, 11.9,1,1, 7.385, 10578.919, 344.655, 52828.528 25/04/19,18:49:18,08,08,1, 11.9,1,1, 7.385, 10578.894, 344.653, 52828.503 25/04/19,18:49:18,09,08,1, 11.9,1,1, 7.385, 10578.886, 344.651, 52828.471 25/04/19,18:49:18,10,08,1, 11.9,1,1, 7.385, 10578.912, 344.634, 52828.519 25/04/19,18:49:18,11,08,1, 11.9,1,1, 7.385, 10578.870, 344.668, 52828.497 25/04/19,18:49:18,12,08,1, 11.9,1,1, 7.385, 10578.877, 344.662, 52828.550 25/04/19,18:49:18,13,08,1, 11.9,1,1, 7.385, 10578.894, 344.686, 52828.543 25/04/19,18:49:18,14,08,1, 11.9,1,1, 7.385, 10578.871, 344.653, 52828.460 25/04/19,18:49:18,15,08,1, 11.9,1,1, 7.385, 10578.884, 344.709, 52828.607 25/04/19,18:49:18,16,08,1, 11.9,1,1, 7.385, 10578.856, 344.702, 52828.540 25/04/19,18:49:18,17,08,1, 11.9,1,1, 7.385, 10578.829, 344.692, 52828.584 25/04/19,18:49:18,18,08,1, 11.9,1,1, 7.385, 10578.851, 344.704, 52828.482 25/04/19,18:49:18,19,08,1, 11.9,1,1, 7.385, 10578.841, 344.721, 52828.459 25/04/19,18:49:19,00,08,1, 11.9,1,1, 7.385, 10578.839, 344.721, 52828.459 25/04/19,18:49:19,01,08,1, 11.9,1,1, 7.385, 10578.813, 344.693, 52828.539 25/04/19,18:49:19,02,08,1, 11.9,1,1, 7.385, 10578.831, 344.701, 52828.505 25/04/19,18:49:19,03,08,1, 11.9,1,1, 7.385, 10578.819, 344.725, 52828.569 25/04/19,18:49:19,04,08,1, 11.9,1,1, 7.385, 10578.814, 344.746, 52828.592 25/04/19,18:49:19,05,08,1, 11.9,1,1, 7.385, 10578.808, 344.759, 52828.591 25/04/19,18:49:19,06,08,1, 11.9,1,1, 7.385, 10578.810, 344.759, 52828.495 25/04/19,18:49:19,07,08,1, 11.9,1,1, 7.385, 10578.799, 344.772, 52828.543 25/04/19,18:49:19,08,08,1, 11.9,1,1, 7.385, 10578.797, 344.806, 52828.584 25/04/19,18:49:19,09,08,1, 11.9,1,1, 7.385, 10578.804, 344.767, 52828.503 25/04/19,18:49:19,10,08,1, 11.9,1,1, 7.385, 10578.790, 344.794, 52828.511 25/04/19,18:49:19,11,08,1, 11.9,1,1, 7.385, 10578.791, 344.827, 52828.524 25/04/19,18:49:19,12,08,1, 11.9,1,1, 7.385, 10578.785, 344.822, 52828.511 25/04/19,18:49:19,13,08,1, 11.9,1,1, 7.385, 10578.780, 344.814, 52828.572 25/04/19,18:49:19,14,08,1, 11.9,1,1, 7.385, 10578.788, 344.802, 52828.556 25/04/19,18:49:19,15,08,1, 11.9,1,1, 7.385, 10578.767, 344.799, 52828.521 25/04/19,18:49:19,16,08,1, 11.9,1,1, 7.385, 10578.770, 344.835, 52828.549 25/04/19,18:49:19,17,08,1, 11.9,1,1, 7.385, 10578.763, 344.839, 52828.542 25/04/19,18:49:19,18,08,1, 11.9,1,1, 7.385, 10578.765, 344.870, 52828.554 25/04/19,18:49:19,19,08,1, 11.9,1,1, 7.385, 10578.754, 344.862, 52828.524 25/04/19,18:49:20,00,10,1, 11.9,1,1, 7.382, 10578.747, 344.862, 52828.524 25/04/19,18:49:20,01,10,1, 11.9,1,1, 7.382, 10578.734, 344.872, 52828.493 25/04/19,18:49:20,02,10,1, 11.9,1,1, 7.382, 10578.746, 344.889, 52828.603 25/04/19,18:49:20,03,10,1, 11.9,1,1, 7.382, 10578.734, 344.883, 52828.569 25/04/19,18:49:20,04,10,1, 11.9,1,1, 7.382, 10578.725, 344.902, 52828.548 25/04/19,18:49:20,05,10,1, 11.9,1,1, 7.382, 10578.684, 344.905, 52828.632 25/04/19,18:49:20,06,10,1, 11.9,1,1, 7.382, 10578.706, 344.917, 52828.611 25/04/19,18:49:20,07,10,1, 11.9,1,1, 7.382, 10578.695, 344.908, 52828.538 25/04/19,18:49:20,08,10,1, 11.9,1,1, 7.382, 10578.678, 344.929, 52828.531 25/04/19,18:49:20,09,10,1, 11.9,1,1, 7.382, 10578.723, 344.931, 52828.557 25/04/19,18:49:20,10,10,1, 11.9,1,1, 7.382, 10578.687, 344.942, 52828.587 25/04/19,18:49:20,11,10,1, 11.9,1,1, 7.382, 10578.721, 344.960, 52828.506 25/04/19,18:49:20,12,10,1, 11.9,1,1, 7.382, 10578.714, 344.949, 52828.590 25/04/19,18:49:20,13,10,1, 11.9,1,1, 7.382, 10578.683, 344.955, 52828.527 25/04/19,18:49:20,14,10,1, 11.9,1,1, 7.382, 10578.689, 344.973, 52828.554 25/04/19,18:49:20,15,10,1, 11.9,1,1, 7.382, 10578.672, 344.969, 52828.631 25/04/19,18:49:20,16,10,1, 11.9,1,1, 7.382, 10578.670, 344.985, 52828.588 25/04/19,18:49:20,17,10,1, 11.9,1,1, 7.382, 10578.675, 344.998, 52828.581 25/04/19,18:49:20,18,10,1, 11.9,1,1, 7.382, 10578.665, 344.987, 52828.600 25/04/19,18:49:20,19,10,1, 11.9,1,1, 7.382, 10578.638, 345.015, 52828.606 25/04/19,18:49:21,00,09,1, 12.0,1,1, 7.382, 10578.630, 345.015, 52828.606 25/04/19,18:49:21,01,09,1, 12.0,1,1, 7.382, 10578.636, 345.017, 52828.609 25/04/19,18:49:21,02,09,1, 12.0,1,1, 7.382, 10578.644, 345.029, 52828.655 25/04/19,18:49:21,03,09,1, 12.0,1,1, 7.382, 10578.629, 345.035, 52828.560 25/04/19,18:49:21,04,09,1, 12.0,1,1, 7.382, 10578.631, 345.028, 52828.577 25/04/19,18:49:21,05,09,1, 12.0,1,1, 7.382, 10578.610, 345.057, 52828.583 25/04/19,18:49:21,06,09,1, 12.0,1,1, 7.382, 10578.622, 345.072, 52828.588 25/04/19,18:49:21,07,09,1, 12.0,1,1, 7.382, 10578.589, 345.046, 52828.574 25/04/19,18:49:21,08,09,1, 12.0,1,1, 7.382, 10578.611, 345.059, 52828.518 25/04/19,18:49:21,09,09,1, 12.0,1,1, 7.382, 10578.616, 345.055, 52828.606 25/04/19,18:49:21,10,09,1, 12.0,1,1, 7.382, 10578.600, 345.088, 52828.578 25/04/19,18:49:21,11,09,1, 12.0,1,1, 7.382, 10578.608, 345.076, 52828.549 25/04/19,18:49:21,12,09,1, 12.0,1,1, 7.382, 10578.601, 345.098, 52828.570 25/04/19,18:49:21,13,09,1, 12.0,1,1, 7.382, 10578.585, 345.087, 52828.638 25/04/19,18:49:21,14,09,1, 12.0,1,1, 7.382, 10578.574, 345.087, 52828.512 25/04/19,18:49:21,15,09,1, 12.0,1,1, 7.382, 10578.590, 345.106, 52828.684 25/04/19,18:49:21,16,09,1, 12.0,1,1, 7.382, 10578.559, 345.117, 52828.600 25/04/19,18:49:21,17,09,1, 12.0,1,1, 7.382, 10578.562, 345.107, 52828.562 25/04/19,18:49:21,18,09,1, 12.0,1,1, 7.382, 10578.539, 345.128, 52828.613 25/04/19,18:49:21,19,09,1, 12.0,1,1, 7.382, 10578.549, 345.143, 52828.664 25/04/19,18:49:22,00,09,1, 11.8,1,1, 7.386, 10578.547, 345.143, 52828.664 25/04/19,18:49:22,01,09,1, 11.8,1,1, 7.386, 10578.538, 345.141, 52828.665 25/04/19,18:49:22,02,09,1, 11.8,1,1, 7.386, 10578.523, 345.146, 52828.585 25/04/19,18:49:22,03,09,1, 11.8,1,1, 7.386, 10578.527, 345.165, 52828.637 25/04/19,18:49:22,04,09,1, 11.8,1,1, 7.386, 10578.528, 345.190, 52828.642 25/04/19,18:49:22,05,09,1, 11.8,1,1, 7.386, 10578.516, 345.169, 52828.606 25/04/19,18:49:22,06,09,1, 11.8,1,1, 7.386, 10578.518, 345.186, 52828.636 25/04/19,18:49:22,07,09,1, 11.8,1,1, 7.386, 10578.508, 345.206, 52828.631 25/04/19,18:49:22,08,09,1, 11.8,1,1, 7.386, 10578.491, 345.218, 52828.690 25/04/19,18:49:22,09,09,1, 11.8,1,1, 7.386, 10578.489, 345.211, 52828.640 25/04/19,18:49:22,10,09,1, 11.8,1,1, 7.386, 10578.481, 345.214, 52828.576 25/04/19,18:49:22,11,09,1, 11.8,1,1, 7.386, 10578.455, 345.214, 52828.614 25/04/19,18:49:22,12,09,1, 11.8,1,1, 7.386, 10578.469, 345.243, 52828.681 25/04/19,18:49:22,13,09,1, 11.8,1,1, 7.386, 10578.479, 345.250, 52828.604 25/04/19,18:49:22,14,09,1, 11.8,1,1, 7.386, 10578.439, 345.237, 52828.611 25/04/19,18:49:22,15,09,1, 11.8,1,1, 7.386, 10578.468, 345.263, 52828.618 25/04/19,18:49:22,16,09,1, 11.8,1,1, 7.386, 10578.455, 345.272, 52828.690 25/04/19,18:49:22,17,09,1, 11.8,1,1, 7.386, 10578.463, 345.279, 52828.603 25/04/19,18:49:22,18,09,1, 11.8,1,1, 7.386, 10578.447, 345.293, 52828.571 25/04/19,18:49:22,19,09,1, 11.8,1,1, 7.386, 10578.430, 345.307, 52828.659 25/04/19,18:49:23,00,09,1, 11.9,1,1, 7.385, 10578.430, 345.307, 52828.659 25/04/19,18:49:23,01,09,1, 11.9,1,1, 7.385, 10578.417, 345.286, 52828.690 25/04/19,18:49:23,02,09,1, 11.9,1,1, 7.385, 10578.416, 345.313, 52828.753 25/04/19,18:49:23,03,09,1, 11.9,1,1, 7.385, 10578.391, 345.310, 52828.600 25/04/19,18:49:23,04,09,1, 11.9,1,1, 7.385, 10578.396, 345.331, 52828.648 25/04/19,18:49:23,05,09,1, 11.9,1,1, 7.385, 10578.390, 345.347, 52828.649 25/04/19,18:49:23,06,09,1, 11.9,1,1, 7.385, 10578.370, 345.340, 52828.594 25/04/19,18:49:23,07,09,1, 11.9,1,1, 7.385, 10578.422, 345.341, 52828.584 25/04/19,18:49:23,08,09,1, 11.9,1,1, 7.385, 10578.389, 345.362, 52828.623 25/04/19,18:49:23,09,09,1, 11.9,1,1, 7.385, 10578.372, 345.372, 52828.622 25/04/19,18:49:23,10,09,1, 11.9,1,1, 7.385, 10578.386, 345.371, 52828.679 25/04/19,18:49:23,11,09,1, 11.9,1,1, 7.385, 10578.387, 345.375, 52828.709 25/04/19,18:49:23,12,09,1, 11.9,1,1, 7.385, 10578.353, 345.377, 52828.686 25/04/19,18:49:23,13,09,1, 11.9,1,1, 7.385, 10578.346, 345.376, 52828.634 25/04/19,18:49:23,14,09,1, 11.9,1,1, 7.385, 10578.343, 345.411, 52828.653 25/04/19,18:49:23,15,09,1, 11.9,1,1, 7.385, 10578.349, 345.422, 52828.608 25/04/19,18:49:23,16,09,1, 11.9,1,1, 7.385, 10578.310, 345.436, 52828.643 25/04/19,18:49:23,17,09,1, 11.9,1,1, 7.385, 10578.350, 345.455, 52828.693 25/04/19,18:49:23,18,09,1, 11.9,1,1, 7.385, 10578.331, 345.435, 52828.604 25/04/19,18:49:23,19,09,1, 11.9,1,1, 7.385, 10578.320, 345.483, 52828.668 25/04/19,18:49:24,00,09,1, 11.8,1,1, 7.384, 10578.313, 345.483, 52828.668 25/04/19,18:49:24,01,09,1, 11.8,1,1, 7.384, 10578.316, 345.484, 52828.611 25/04/19,18:49:24,02,09,1, 11.8,1,1, 7.384, 10578.286, 345.494, 52828.615 25/04/19,18:49:24,03,09,1, 11.8,1,1, 7.384, 10578.293, 345.507, 52828.645 25/04/19,18:49:24,04,09,1, 11.8,1,1, 7.384, 10578.292, 345.497, 52828.632 25/04/19,18:49:24,05,09,1, 11.8,1,1, 7.384, 10578.244, 345.492, 52828.597 25/04/19,18:49:24,06,09,1, 11.8,1,1, 7.384, 10578.271, 345.520, 52828.743 25/04/19,18:49:24,07,09,1, 11.8,1,1, 7.384, 10578.262, 345.538, 52828.670 25/04/19,18:49:24,08,09,1, 11.8,1,1, 7.384, 10578.245, 345.540, 52828.623 25/04/19,18:49:24,09,09,1, 11.8,1,1, 7.384, 10578.233, 345.544, 52828.651 25/04/19,18:49:24,10,09,1, 11.8,1,1, 7.384, 10578.234, 345.552, 52828.692 25/04/19,18:49:24,11,09,1, 11.8,1,1, 7.384, 10578.243, 345.571, 52828.644 25/04/19,18:49:24,12,09,1, 11.8,1,1, 7.384, 10578.238, 345.574, 52828.737 25/04/19,18:49:24,13,09,1, 11.8,1,1, 7.384, 10578.244, 345.594, 52828.738 25/04/19,18:49:24,14,09,1, 11.8,1,1, 7.384, 10578.226, 345.592, 52828.647 25/04/19,18:49:24,15,09,1, 11.8,1,1, 7.384, 10578.222, 345.594, 52828.675 25/04/19,18:49:24,16,09,1, 11.8,1,1, 7.384, 10578.223, 345.623, 52828.684 25/04/19,18:49:24,17,09,1, 11.8,1,1, 7.384, 10578.214, 345.617, 52828.715 25/04/19,18:49:24,18,09,1, 11.8,1,1, 7.384, 10578.200, 345.614, 52828.689 25/04/19,18:49:24,19,09,1, 11.8,1,1, 7.384, 10578.191, 345.620, 52828.673 25/04/19,18:49:25,00,09,1, 12.0,1,1, 7.382, 10578.188, 345.620, 52828.673 25/04/19,18:49:25,01,09,1, 12.0,1,1, 7.382, 10578.185, 345.660, 52828.658 25/04/19,18:49:25,02,09,1, 12.0,1,1, 7.382, 10578.201, 345.644, 52828.685 25/04/19,18:49:25,03,09,1, 12.0,1,1, 7.382, 10578.170, 345.657, 52828.684 25/04/19,18:49:25,04,09,1, 12.0,1,1, 7.382, 10578.166, 345.675, 52828.675 25/04/19,18:49:25,05,09,1, 12.0,1,1, 7.382, 10578.174, 345.692, 52828.772 25/04/19,18:49:25,06,09,1, 12.0,1,1, 7.382, 10578.158, 345.669, 52828.711 25/04/19,18:49:25,07,09,1, 12.0,1,1, 7.382, 10578.172, 345.686, 52828.678 25/04/19,18:49:25,08,09,1, 12.0,1,1, 7.382, 10578.144, 345.687, 52828.679 25/04/19,18:49:25,09,09,1, 12.0,1,1, 7.382, 10578.150, 345.710, 52828.645 25/04/19,18:49:25,10,09,1, 12.0,1,1, 7.382, 10578.135, 345.710, 52828.764 25/04/19,18:49:25,11,09,1, 12.0,1,1, 7.382, 10578.155, 345.737, 52828.660 25/04/19,18:49:25,12,09,1, 12.0,1,1, 7.382, 10578.149, 345.748, 52828.751 25/04/19,18:49:25,13,09,1, 12.0,1,1, 7.382, 10578.123, 345.720, 52828.748 25/04/19,18:49:25,14,09,1, 12.0,1,1, 7.382, 10578.109, 345.768, 52828.700 25/04/19,18:49:25,15,09,1, 12.0,1,1, 7.382, 10578.085, 345.760, 52828.753 25/04/19,18:49:25,16,09,1, 12.0,1,1, 7.382, 10578.119, 345.778, 52828.738 25/04/19,18:49:25,17,09,1, 12.0,1,1, 7.382, 10578.091, 345.759, 52828.731 25/04/19,18:49:25,18,09,1, 12.0,1,1, 7.382, 10578.119, 345.784, 52828.746 25/04/19,18:49:25,19,09,1, 12.0,1,1, 7.382, 10578.082, 345.785, 52828.782 25/04/19,18:49:26,00,09,1, 11.9,1,1, 7.382, 10578.079, 345.785, 52828.782 25/04/19,18:49:26,01,09,1, 11.9,1,1, 7.382, 10578.090, 345.777, 52828.606 25/04/19,18:49:26,02,09,1, 11.9,1,1, 7.382, 10578.065, 345.818, 52828.710 25/04/19,18:49:26,03,09,1, 11.9,1,1, 7.382, 10578.047, 345.815, 52828.671 25/04/19,18:49:26,04,09,1, 11.9,1,1, 7.382, 10578.055, 345.817, 52828.663 25/04/19,18:49:26,05,09,1, 11.9,1,1, 7.382, 10578.028, 345.832, 52828.704 25/04/19,18:49:26,06,09,1, 11.9,1,1, 7.382, 10578.084, 345.836, 52828.787 25/04/19,18:49:26,07,09,1, 11.9,1,1, 7.382, 10578.008, 345.844, 52828.691 25/04/19,18:49:26,08,09,1, 11.9,1,1, 7.382, 10578.039, 345.833, 52828.723 25/04/19,18:49:26,09,09,1, 11.9,1,1, 7.382, 10578.004, 345.876, 52828.729 25/04/19,18:49:26,10,09,1, 11.9,1,1, 7.382, 10577.990, 345.857, 52828.704 25/04/19,18:49:26,11,09,1, 11.9,1,1, 7.382, 10578.009, 345.887, 52828.777 25/04/19,18:49:26,12,09,1, 11.9,1,1, 7.382, 10578.036, 345.868, 52828.672 25/04/19,18:49:26,13,09,1, 11.9,1,1, 7.382, 10577.997, 345.880, 52828.737 25/04/19,18:49:26,14,09,1, 11.9,1,1, 7.382, 10577.987, 345.895, 52828.652 25/04/19,18:49:26,15,09,1, 11.9,1,1, 7.382, 10578.013, 345.882, 52828.693 25/04/19,18:49:26,16,09,1, 11.9,1,1, 7.382, 10577.980, 345.902, 52828.702 25/04/19,18:49:26,17,09,1, 11.9,1,1, 7.382, 10577.989, 345.911, 52828.687 25/04/19,18:49:26,18,09,1, 11.9,1,1, 7.382, 10577.968, 345.919, 52828.713 25/04/19,18:49:26,19,09,1, 11.9,1,1, 7.382, 10577.940, 345.957, 52828.713 25/04/19,18:49:27,00,09,1, 11.9,1,1, 7.385, 10577.937, 345.957, 52828.713 25/04/19,18:49:27,01,09,1, 11.9,1,1, 7.385, 10577.950, 345.940, 52828.686 25/04/19,18:49:27,02,09,1, 11.9,1,1, 7.385, 10577.961, 345.967, 52828.690 25/04/19,18:49:27,03,09,1, 11.9,1,1, 7.385, 10577.936, 345.954, 52828.727 25/04/19,18:49:27,04,09,1, 11.9,1,1, 7.385, 10577.927, 345.967, 52828.671 25/04/19,18:49:27,05,09,1, 11.9,1,1, 7.385, 10577.924, 345.981, 52828.774 25/04/19,18:49:27,06,09,1, 11.9,1,1, 7.385, 10577.895, 345.988, 52828.740 25/04/19,18:49:27,07,09,1, 11.9,1,1, 7.385, 10577.909, 345.994, 52828.772 25/04/19,18:49:27,08,09,1, 11.9,1,1, 7.385, 10577.897, 345.999, 52828.691 25/04/19,18:49:27,09,09,1, 11.9,1,1, 7.385, 10577.891, 346.025, 52828.741 25/04/19,18:49:27,10,09,1, 11.9,1,1, 7.385, 10577.916, 346.032, 52828.711 25/04/19,18:49:27,11,09,1, 11.9,1,1, 7.385, 10577.879, 346.025, 52828.705 25/04/19,18:49:27,12,09,1, 11.9,1,1, 7.385, 10577.883, 346.010, 52828.715 25/04/19,18:49:27,13,09,1, 11.9,1,1, 7.385, 10577.886, 346.063, 52828.674 25/04/19,18:49:27,14,09,1, 11.9,1,1, 7.385, 10577.892, 346.038, 52828.737 25/04/19,18:49:27,15,09,1, 11.9,1,1, 7.385, 10577.852, 346.066, 52828.754 25/04/19,18:49:27,16,09,1, 11.9,1,1, 7.385, 10577.838, 346.064, 52828.691 25/04/19,18:49:27,17,09,1, 11.9,1,1, 7.385, 10577.864, 346.055, 52828.777 25/04/19,18:49:27,18,09,1, 11.9,1,1, 7.385, 10577.856, 346.058, 52828.654 25/04/19,18:49:27,19,09,1, 11.9,1,1, 7.385, 10577.835, 346.084, 52828.711 25/04/19,18:49:28,00,10,1, 11.9,1,1, 7.381, 10577.829, 346.084, 52828.711 25/04/19,18:49:28,01,10,1, 11.9,1,1, 7.381, 10577.852, 346.107, 52828.679 25/04/19,18:49:28,02,10,1, 11.9,1,1, 7.381, 10577.839, 346.089, 52828.731 25/04/19,18:49:28,03,10,1, 11.9,1,1, 7.381, 10577.809, 346.115, 52828.751 25/04/19,18:49:28,04,10,1, 11.9,1,1, 7.381, 10577.818, 346.123, 52828.745 25/04/19,18:49:28,05,10,1, 11.9,1,1, 7.381, 10577.820, 346.132, 52828.785 25/04/19,18:49:28,06,10,1, 11.9,1,1, 7.381, 10577.816, 346.176, 52828.775 25/04/19,18:49:28,07,10,1, 11.9,1,1, 7.381, 10577.800, 346.152, 52828.720 25/04/19,18:49:28,08,10,1, 11.9,1,1, 7.381, 10577.795, 346.170, 52828.782 25/04/19,18:49:28,09,10,1, 11.9,1,1, 7.381, 10577.805, 346.164, 52828.770 25/04/19,18:49:28,10,10,1, 11.9,1,1, 7.381, 10577.765, 346.180, 52828.748 25/04/19,18:49:28,11,10,1, 11.9,1,1, 7.381, 10577.765, 346.185, 52828.780 25/04/19,18:49:28,12,10,1, 11.9,1,1, 7.381, 10577.771, 346.207, 52828.755 25/04/19,18:49:28,13,10,1, 11.9,1,1, 7.381, 10577.750, 346.178, 52828.811 25/04/19,18:49:28,14,10,1, 11.9,1,1, 7.381, 10577.763, 346.192, 52828.803 25/04/19,18:49:28,15,10,1, 11.9,1,1, 7.381, 10577.762, 346.219, 52828.784 25/04/19,18:49:28,16,10,1, 11.9,1,1, 7.381, 10577.772, 346.222, 52828.806 25/04/19,18:49:28,17,10,1, 11.9,1,1, 7.381, 10577.763, 346.229, 52828.781 25/04/19,18:49:28,18,10,1, 11.9,1,1, 7.381, 10577.731, 346.246, 52828.782 25/04/19,18:49:28,19,10,1, 11.9,1,1, 7.381, 10577.746, 346.230, 52828.786 25/04/19,18:49:29,00,10,1, 11.9,1,1, 7.380, 10577.745, 346.230, 52828.786 25/04/19,18:49:29,01,10,1, 11.9,1,1, 7.380, 10577.727, 346.280, 52828.766 25/04/19,18:49:29,02,10,1, 11.9,1,1, 7.380, 10577.720, 346.257, 52828.799 25/04/19,18:49:29,03,10,1, 11.9,1,1, 7.380, 10577.717, 346.295, 52828.767 25/04/19,18:49:29,04,10,1, 11.9,1,1, 7.380, 10577.708, 346.308, 52828.773 25/04/19,18:49:29,05,10,1, 11.9,1,1, 7.380, 10577.691, 346.305, 52828.804 25/04/19,18:49:29,06,10,1, 11.9,1,1, 7.380, 10577.699, 346.320, 52828.790 25/04/19,18:49:29,07,10,1, 11.9,1,1, 7.380, 10577.682, 346.322, 52828.751 25/04/19,18:49:29,08,10,1, 11.9,1,1, 7.380, 10577.655, 346.334, 52828.783 25/04/19,18:49:29,09,10,1, 11.9,1,1, 7.380, 10577.666, 346.362, 52828.824 25/04/19,18:49:29,10,10,1, 11.9,1,1, 7.380, 10577.646, 346.352, 52828.794 25/04/19,18:49:29,11,10,1, 11.9,1,1, 7.380, 10577.655, 346.338, 52828.714 25/04/19,18:49:29,12,10,1, 11.9,1,1, 7.380, 10577.650, 346.363, 52828.890 25/04/19,18:49:29,13,10,1, 11.9,1,1, 7.380, 10577.647, 346.395, 52828.824 25/04/19,18:49:29,14,10,1, 11.9,1,1, 7.380, 10577.646, 346.365, 52828.802 25/04/19,18:49:29,15,10,1, 11.9,1,1, 7.380, 10577.619, 346.398, 52828.751 25/04/19,18:49:29,16,10,1, 11.9,1,1, 7.380, 10577.638, 346.389, 52828.835 25/04/19,18:49:29,17,10,1, 11.9,1,1, 7.380, 10577.627, 346.405, 52828.806 25/04/19,18:49:29,18,10,1, 11.9,1,1, 7.380, 10577.583, 346.429, 52828.800 25/04/19,18:49:29,19,10,1, 11.9,1,1, 7.380, 10577.607, 346.442, 52828.787 25/04/19,18:49:30,00,10,1, 12.0,1,1, 7.385, 10577.604, 346.442, 52828.787 25/04/19,18:49:30,01,10,1, 12.0,1,1, 7.385, 10577.571, 346.432, 52828.713 25/04/19,18:49:30,02,10,1, 12.0,1,1, 7.385, 10577.581, 346.469, 52828.829 25/04/19,18:49:30,03,10,1, 12.0,1,1, 7.385, 10577.612, 346.469, 52828.811 25/04/19,18:49:30,04,10,1, 12.0,1,1, 7.385, 10577.585, 346.477, 52828.853 25/04/19,18:49:30,05,10,1, 12.0,1,1, 7.385, 10577.548, 346.480, 52828.823 25/04/19,18:49:30,06,10,1, 12.0,1,1, 7.385, 10577.568, 346.508, 52828.822 25/04/19,18:49:30,07,10,1, 12.0,1,1, 7.385, 10577.553, 346.502, 52828.787 25/04/19,18:49:30,08,10,1, 12.0,1,1, 7.385, 10577.561, 346.516, 52828.807 25/04/19,18:49:30,09,10,1, 12.0,1,1, 7.385, 10577.551, 346.526, 52828.792 25/04/19,18:49:30,10,10,1, 12.0,1,1, 7.385, 10577.544, 346.527, 52828.765 25/04/19,18:49:30,11,10,1, 12.0,1,1, 7.385, 10577.560, 346.560, 52828.835 25/04/19,18:49:30,12,10,1, 12.0,1,1, 7.385, 10577.541, 346.562, 52828.769 25/04/19,18:49:30,13,10,1, 12.0,1,1, 7.385, 10577.548, 346.538, 52828.758 25/04/19,18:49:30,14,10,1, 12.0,1,1, 7.385, 10577.516, 346.573, 52828.795 25/04/19,18:49:30,15,10,1, 12.0,1,1, 7.385, 10577.526, 346.579, 52828.743 25/04/19,18:49:30,16,10,1, 12.0,1,1, 7.385, 10577.511, 346.611, 52828.774 25/04/19,18:49:30,17,10,1, 12.0,1,1, 7.385, 10577.525, 346.604, 52828.788 25/04/19,18:49:30,18,10,1, 12.0,1,1, 7.385, 10577.517, 346.616, 52828.800 25/04/19,18:49:30,19,10,1, 12.0,1,1, 7.385, 10577.525, 346.627, 52828.803 25/04/19,18:49:31,00,10,1, 11.9,1,1, 7.387, 10577.520, 346.627, 52828.803 25/04/19,18:49:31,01,10,1, 11.9,1,1, 7.387, 10577.513, 346.647, 52828.792 25/04/19,18:49:31,02,10,1, 11.9,1,1, 7.387, 10577.510, 346.625, 52828.793 25/04/19,18:49:31,03,10,1, 11.9,1,1, 7.387, 10577.501, 346.632, 52828.619 25/04/19,18:49:31,04,10,1, 11.9,1,1, 7.387, 10577.522, 346.640, 52828.835 25/04/19,18:49:31,05,10,1, 11.9,1,1, 7.387, 10577.530, 346.662, 52828.874 25/04/19,18:49:31,06,10,1, 11.9,1,1, 7.387, 10577.499, 346.653, 52828.771 25/04/19,18:49:31,07,10,1, 11.9,1,1, 7.387, 10577.494, 346.670, 52828.812 25/04/19,18:49:31,08,10,1, 11.9,1,1, 7.387, 10577.490, 346.702, 52828.849 25/04/19,18:49:31,09,10,1, 11.9,1,1, 7.387, 10577.482, 346.698, 52828.838 25/04/19,18:49:31,10,10,1, 11.9,1,1, 7.387, 10577.475, 346.714, 52828.820 25/04/19,18:49:31,11,10,1, 11.9,1,1, 7.387, 10577.482, 346.737, 52828.868 25/04/19,18:49:31,12,10,1, 11.9,1,1, 7.387, 10577.483, 346.740, 52828.867 25/04/19,18:49:31,13,10,1, 11.9,1,1, 7.387, 10577.473, 346.742, 52828.808 25/04/19,18:49:31,14,10,1, 11.9,1,1, 7.387, 10577.464, 346.755, 52828.811 25/04/19,18:49:31,15,10,1, 11.9,1,1, 7.387, 10577.484, 346.761, 52828.881 25/04/19,18:49:31,16,10,1, 11.9,1,1, 7.387, 10577.455, 346.782, 52828.839 25/04/19,18:49:31,17,10,1, 11.9,1,1, 7.387, 10577.437, 346.792, 52828.821 25/04/19,18:49:31,18,10,1, 11.9,1,1, 7.387, 10577.446, 346.819, 52828.815 25/04/19,18:49:31,19,10,1, 11.9,1,1, 7.387, 10577.443, 346.820, 52828.879 25/04/19,18:49:32,00,09,1, 11.9,1,1, 7.381, 10577.437, 346.820, 52828.879 25/04/19,18:49:32,01,09,1, 11.9,1,1, 7.381, 10577.441, 346.830, 52828.807 25/04/19,18:49:32,02,09,1, 11.9,1,1, 7.381, 10577.448, 346.852, 52828.836 25/04/19,18:49:32,03,09,1, 11.9,1,1, 7.381, 10577.465, 346.838, 52828.864 25/04/19,18:49:32,04,09,1, 11.9,1,1, 7.381, 10577.449, 346.871, 52828.837 25/04/19,18:49:32,05,09,1, 11.9,1,1, 7.381, 10577.446, 346.868, 52828.836 25/04/19,18:49:32,06,09,1, 11.9,1,1, 7.381, 10577.388, 346.888, 52828.868 25/04/19,18:49:32,07,09,1, 11.9,1,1, 7.381, 10577.407, 346.882, 52828.832 25/04/19,18:49:32,08,09,1, 11.9,1,1, 7.381, 10577.419, 346.914, 52828.950 25/04/19,18:49:32,09,09,1, 11.9,1,1, 7.381, 10577.431, 346.882, 52828.845 25/04/19,18:49:32,10,09,1, 11.9,1,1, 7.381, 10577.434, 346.929, 52828.830 25/04/19,18:49:32,11,09,1, 11.9,1,1, 7.381, 10577.424, 346.932, 52828.830 25/04/19,18:49:32,12,09,1, 11.9,1,1, 7.381, 10577.384, 346.942, 52828.834 25/04/19,18:49:32,13,09,1, 11.9,1,1, 7.381, 10577.413, 346.951, 52828.863 25/04/19,18:49:32,14,09,1, 11.9,1,1, 7.381, 10577.415, 346.967, 52828.866 25/04/19,18:49:32,15,09,1, 11.9,1,1, 7.381, 10577.422, 346.978, 52828.846 25/04/19,18:49:32,16,09,1, 11.9,1,1, 7.381, 10577.408, 347.009, 52828.864 25/04/19,18:49:32,17,09,1, 11.9,1,1, 7.381, 10577.386, 347.006, 52828.915 25/04/19,18:49:32,18,09,1, 11.9,1,1, 7.381, 10577.395, 346.987, 52828.798 25/04/19,18:49:32,19,09,1, 11.9,1,1, 7.381, 10577.380, 347.036, 52828.912 25/04/19,18:49:33,00,10,1, 12.0,1,1, 7.382, 10577.378, 347.036, 52828.912 25/04/19,18:49:33,01,10,1, 12.0,1,1, 7.382, 10577.403, 347.046, 52828.853 25/04/19,18:49:33,02,10,1, 12.0,1,1, 7.382, 10577.393, 347.042, 52828.932 25/04/19,18:49:33,03,10,1, 12.0,1,1, 7.382, 10577.369, 347.050, 52828.924 25/04/19,18:49:33,04,10,1, 12.0,1,1, 7.382, 10577.365, 347.036, 52828.907 25/04/19,18:49:33,05,10,1, 12.0,1,1, 7.382, 10577.385, 347.078, 52828.927 25/04/19,18:49:33,06,10,1, 12.0,1,1, 7.382, 10577.373, 347.061, 52828.990 25/04/19,18:49:33,07,10,1, 12.0,1,1, 7.382, 10577.374, 347.086, 52828.833 25/04/19,18:49:33,08,10,1, 12.0,1,1, 7.382, 10577.383, 347.103, 52828.850 25/04/19,18:49:33,09,10,1, 12.0,1,1, 7.382, 10577.371, 347.132, 52828.904 25/04/19,18:49:33,10,10,1, 12.0,1,1, 7.382, 10577.367, 347.115, 52828.926 25/04/19,18:49:33,11,10,1, 12.0,1,1, 7.382, 10577.361, 347.153, 52828.868 25/04/19,18:49:33,12,10,1, 12.0,1,1, 7.382, 10577.338, 347.111, 52828.938 25/04/19,18:49:33,13,10,1, 12.0,1,1, 7.382, 10577.366, 347.137, 52828.846 25/04/19,18:49:33,14,10,1, 12.0,1,1, 7.382, 10577.335, 347.150, 52828.950 25/04/19,18:49:33,15,10,1, 12.0,1,1, 7.382, 10577.332, 347.167, 52828.917 25/04/19,18:49:33,16,10,1, 12.0,1,1, 7.382, 10577.322, 347.164, 52828.885 25/04/19,18:49:33,17,10,1, 12.0,1,1, 7.382, 10577.335, 347.194, 52828.858 25/04/19,18:49:33,18,10,1, 12.0,1,1, 7.382, 10577.339, 347.179, 52828.937 25/04/19,18:49:33,19,10,1, 12.0,1,1, 7.382, 10577.302, 347.211, 52828.866 25/04/19,18:49:34,00,10,1, 12.0,1,1, 7.387, 10577.295, 347.211, 52828.866 25/04/19,18:49:34,01,10,1, 12.0,1,1, 7.387, 10577.303, 347.222, 52828.894 25/04/19,18:49:34,02,10,1, 12.0,1,1, 7.387, 10577.316, 347.247, 52828.936 25/04/19,18:49:34,03,10,1, 12.0,1,1, 7.387, 10577.330, 347.240, 52828.883 25/04/19,18:49:34,04,10,1, 12.0,1,1, 7.387, 10577.306, 347.257, 52828.879 25/04/19,18:49:34,05,10,1, 12.0,1,1, 7.387, 10577.282, 347.257, 52828.929 25/04/19,18:49:34,06,10,1, 12.0,1,1, 7.387, 10577.290, 347.268, 52828.891 25/04/19,18:49:34,07,10,1, 12.0,1,1, 7.387, 10577.282, 347.273, 52828.871 25/04/19,18:49:34,08,10,1, 12.0,1,1, 7.387, 10577.289, 347.294, 52828.934 25/04/19,18:49:34,09,10,1, 12.0,1,1, 7.387, 10577.282, 347.309, 52828.882 25/04/19,18:49:34,10,10,1, 12.0,1,1, 7.387, 10577.253, 347.308, 52828.956 25/04/19,18:49:34,11,10,1, 12.0,1,1, 7.387, 10577.264, 347.306, 52828.874 25/04/19,18:49:34,12,10,1, 12.0,1,1, 7.387, 10577.255, 347.339, 52828.936 25/04/19,18:49:34,13,10,1, 12.0,1,1, 7.387, 10577.268, 347.336, 52828.926 25/04/19,18:49:34,14,10,1, 12.0,1,1, 7.387, 10577.233, 347.349, 52828.936 25/04/19,18:49:34,15,10,1, 12.0,1,1, 7.387, 10577.229, 347.353, 52828.948 25/04/19,18:49:34,16,10,1, 12.0,1,1, 7.387, 10577.223, 347.344, 52828.910 25/04/19,18:49:34,17,10,1, 12.0,1,1, 7.387, 10577.207, 347.341, 52828.869 25/04/19,18:49:34,18,10,1, 12.0,1,1, 7.387, 10577.168, 347.369, 52828.943 25/04/19,18:49:34,19,10,1, 12.0,1,1, 7.387, 10577.191, 347.375, 52828.982 25/04/19,18:49:35,00,10,1, 11.9,1,1, 7.382, 10577.186, 347.375, 52828.982 25/04/19,18:49:35,01,10,1, 11.9,1,1, 7.382, 10577.175, 347.390, 52828.908 25/04/19,18:49:35,02,10,1, 11.9,1,1, 7.382, 10577.196, 347.388, 52828.866 25/04/19,18:49:35,03,10,1, 11.9,1,1, 7.382, 10577.160, 347.416, 52828.923 25/04/19,18:49:35,04,10,1, 11.9,1,1, 7.382, 10577.174, 347.397, 52828.904 25/04/19,18:49:35,05,10,1, 11.9,1,1, 7.382, 10577.151, 347.433, 52828.943 25/04/19,18:49:35,06,10,1, 11.9,1,1, 7.382, 10577.142, 347.440, 52828.924 25/04/19,18:49:35,07,10,1, 11.9,1,1, 7.382, 10577.161, 347.439, 52828.879 25/04/19,18:49:35,08,10,1, 11.9,1,1, 7.382, 10577.149, 347.451, 52828.962 25/04/19,18:49:35,09,10,1, 11.9,1,1, 7.382, 10577.137, 347.448, 52828.961 25/04/19,18:49:35,10,10,1, 11.9,1,1, 7.382, 10577.140, 347.459, 52828.898 25/04/19,18:49:35,11,10,1, 11.9,1,1, 7.382, 10577.131, 347.494, 52828.932 25/04/19,18:49:35,12,10,1, 11.9,1,1, 7.382, 10577.111, 347.499, 52828.928 25/04/19,18:49:35,13,10,1, 11.9,1,1, 7.382, 10577.164, 347.487, 52828.785 25/04/19,18:49:35,14,10,1, 11.9,1,1, 7.382, 10577.125, 347.516, 52828.995 25/04/19,18:49:35,15,10,1, 11.9,1,1, 7.382, 10577.117, 347.516, 52828.940 25/04/19,18:49:35,16,10,1, 11.9,1,1, 7.382, 10577.095, 347.523, 52828.931 25/04/19,18:49:35,17,10,1, 11.9,1,1, 7.382, 10577.106, 347.534, 52828.872 25/04/19,18:49:35,18,10,1, 11.9,1,1, 7.382, 10577.070, 347.541, 52828.929 25/04/19,18:49:35,19,10,1, 11.9,1,1, 7.382, 10577.096, 347.540, 52828.890 25/04/19,18:49:36,00,10,1, 11.9,1,1, 7.378, 10577.095, 347.540, 52828.890 25/04/19,18:49:36,01,10,1, 11.9,1,1, 7.378, 10577.118, 347.573, 52828.886 25/04/19,18:49:36,02,10,1, 11.9,1,1, 7.378, 10577.070, 347.593, 52828.991 25/04/19,18:49:36,03,10,1, 11.9,1,1, 7.378, 10577.055, 347.598, 52828.907 25/04/19,18:49:36,04,10,1, 11.9,1,1, 7.378, 10577.055, 347.599, 52828.923 25/04/19,18:49:36,05,10,1, 11.9,1,1, 7.378, 10577.050, 347.585, 52828.872 25/04/19,18:49:36,06,10,1, 11.9,1,1, 7.378, 10577.066, 347.611, 52828.978 25/04/19,18:49:36,07,10,1, 11.9,1,1, 7.378, 10577.062, 347.630, 52828.877 25/04/19,18:49:36,08,10,1, 11.9,1,1, 7.378, 10577.031, 347.623, 52828.903 25/04/19,18:49:36,09,10,1, 11.9,1,1, 7.378, 10577.047, 347.621, 52828.872 25/04/19,18:49:36,10,10,1, 11.9,1,1, 7.378, 10577.030, 347.646, 52828.873 25/04/19,18:49:36,11,10,1, 11.9,1,1, 7.378, 10577.037, 347.641, 52828.961 25/04/19,18:49:36,12,10,1, 11.9,1,1, 7.378, 10577.031, 347.678, 52828.904 25/04/19,18:49:36,13,10,1, 11.9,1,1, 7.378, 10577.047, 347.673, 52828.939 25/04/19,18:49:36,14,10,1, 11.9,1,1, 7.378, 10577.020, 347.683, 52828.932 25/04/19,18:49:36,15,10,1, 11.9,1,1, 7.378, 10577.013, 347.711, 52828.956 25/04/19,18:49:36,16,10,1, 11.9,1,1, 7.378, 10576.991, 347.704, 52828.892 25/04/19,18:49:36,17,10,1, 11.9,1,1, 7.378, 10577.004, 347.703, 52828.866 25/04/19,18:49:36,18,10,1, 11.9,1,1, 7.378, 10577.002, 347.728, 52828.973 25/04/19,18:49:36,19,10,1, 11.9,1,1, 7.378, 10576.995, 347.709, 52828.865 25/04/19,18:49:37,00,10,1, 11.9,1,1, 7.381, 10576.994, 347.709, 52828.865 25/04/19,18:49:37,01,10,1, 11.9,1,1, 7.381, 10577.004, 347.724, 52828.933 25/04/19,18:49:37,02,10,1, 11.9,1,1, 7.381, 10576.983, 347.766, 52828.976 25/04/19,18:49:37,03,10,1, 11.9,1,1, 7.381, 10576.973, 347.769, 52828.979 25/04/19,18:49:37,04,10,1, 11.9,1,1, 7.381, 10576.986, 347.769, 52828.928 25/04/19,18:49:37,05,10,1, 11.9,1,1, 7.381, 10576.982, 347.770, 52828.971 25/04/19,18:49:37,06,10,1, 11.9,1,1, 7.381, 10576.972, 347.781, 52828.989 25/04/19,18:49:37,07,10,1, 11.9,1,1, 7.381, 10576.972, 347.780, 52828.942 25/04/19,18:49:37,08,10,1, 11.9,1,1, 7.381, 10576.973, 347.838, 52828.984 25/04/19,18:49:37,09,10,1, 11.9,1,1, 7.381, 10576.946, 347.815, 52828.944 25/04/19,18:49:37,10,10,1, 11.9,1,1, 7.381, 10576.947, 347.822, 52828.977 25/04/19,18:49:37,11,10,1, 11.9,1,1, 7.381, 10576.948, 347.834, 52828.989 25/04/19,18:49:37,12,10,1, 11.9,1,1, 7.381, 10576.932, 347.833, 52828.902 25/04/19,18:49:37,13,10,1, 11.9,1,1, 7.381, 10576.976, 347.852, 52828.960 25/04/19,18:49:37,14,10,1, 11.9,1,1, 7.381, 10576.937, 347.845, 52828.915 25/04/19,18:49:37,15,10,1, 11.9,1,1, 7.381, 10576.914, 347.864, 52828.910 25/04/19,18:49:37,16,10,1, 11.9,1,1, 7.381, 10576.932, 347.872, 52828.923 25/04/19,18:49:37,17,10,1, 11.9,1,1, 7.381, 10576.887, 347.880, 52828.929 25/04/19,18:49:37,18,10,1, 11.9,1,1, 7.381, 10576.907, 347.886, 52829.019 25/04/19,18:49:37,19,10,1, 11.9,1,1, 7.381, 10576.904, 347.909, 52828.995 25/04/19,18:49:38,00,11,1, 11.9,1,1, 7.379, 10576.903, 347.909, 52828.995 25/04/19,18:49:38,01,11,1, 11.9,1,1, 7.379, 10576.915, 347.908, 52828.985 25/04/19,18:49:38,02,11,1, 11.9,1,1, 7.379, 10576.927, 347.940, 52828.995 25/04/19,18:49:38,03,11,1, 11.9,1,1, 7.379, 10576.889, 347.940, 52828.902 25/04/19,18:49:38,04,11,1, 11.9,1,1, 7.379, 10576.893, 347.949, 52829.063 25/04/19,18:49:38,05,11,1, 11.9,1,1, 7.379, 10576.886, 347.958, 52828.967 25/04/19,18:49:38,06,11,1, 11.9,1,1, 7.379, 10576.897, 347.959, 52828.915 25/04/19,18:49:38,07,11,1, 11.9,1,1, 7.379, 10576.861, 347.974, 52828.980 25/04/19,18:49:38,08,11,1, 11.9,1,1, 7.379, 10576.857, 347.971, 52828.910 25/04/19,18:49:38,09,11,1, 11.9,1,1, 7.379, 10576.859, 348.008, 52828.933 25/04/19,18:49:38,10,11,1, 11.9,1,1, 7.379, 10576.856, 347.995, 52829.000 25/04/19,18:49:38,11,11,1, 11.9,1,1, 7.379, 10576.858, 348.023, 52828.978 25/04/19,18:49:38,12,11,1, 11.9,1,1, 7.379, 10576.843, 348.017, 52828.974 25/04/19,18:49:38,13,11,1, 11.9,1,1, 7.379, 10576.848, 348.029, 52828.942 25/04/19,18:49:38,14,11,1, 11.9,1,1, 7.379, 10576.837, 348.033, 52828.982 25/04/19,18:49:38,15,11,1, 11.9,1,1, 7.379, 10576.853, 348.037, 52829.014 25/04/19,18:49:38,16,11,1, 11.9,1,1, 7.379, 10576.850, 348.064, 52828.996 25/04/19,18:49:38,17,11,1, 11.9,1,1, 7.379, 10576.818, 348.038, 52828.935 25/04/19,18:49:38,18,11,1, 11.9,1,1, 7.379, 10576.821, 348.071, 52829.060 25/04/19,18:49:38,19,11,1, 11.9,1,1, 7.379, 10576.814, 348.090, 52828.965 25/04/19,18:49:39,00,11,1, 11.9,1,1, 7.375, 10576.811, 348.090, 52828.965 25/04/19,18:49:39,01,11,1, 11.9,1,1, 7.375, 10576.811, 348.116, 52828.959 25/04/19,18:49:39,02,11,1, 11.9,1,1, 7.375, 10576.799, 348.108, 52828.969 25/04/19,18:49:39,03,11,1, 11.9,1,1, 7.375, 10576.814, 348.141, 52828.997 25/04/19,18:49:39,04,11,1, 11.9,1,1, 7.375, 10576.822, 348.155, 52829.032 25/04/19,18:49:39,05,11,1, 11.9,1,1, 7.375, 10576.779, 348.143, 52828.961 25/04/19,18:49:39,06,11,1, 11.9,1,1, 7.375, 10576.787, 348.159, 52829.006 25/04/19,18:49:39,07,11,1, 11.9,1,1, 7.375, 10576.805, 348.158, 52828.971 25/04/19,18:49:39,08,11,1, 11.9,1,1, 7.375, 10576.801, 348.175, 52828.924 25/04/19,18:49:39,09,11,1, 11.9,1,1, 7.375, 10576.770, 348.176, 52828.999 25/04/19,18:49:39,10,11,1, 11.9,1,1, 7.375, 10576.773, 348.183, 52829.044 25/04/19,18:49:39,11,11,1, 11.9,1,1, 7.375, 10576.804, 348.181, 52828.980 25/04/19,18:49:39,12,11,1, 11.9,1,1, 7.375, 10576.755, 348.194, 52829.066 25/04/19,18:49:39,13,11,1, 11.9,1,1, 7.375, 10576.759, 348.211, 52829.026 25/04/19,18:49:39,14,11,1, 11.9,1,1, 7.375, 10576.761, 348.228, 52829.050 25/04/19,18:49:39,15,11,1, 11.9,1,1, 7.375, 10576.759, 348.229, 52829.033 25/04/19,18:49:39,16,11,1, 11.9,1,1, 7.375, 10576.772, 348.230, 52829.003 25/04/19,18:49:39,17,11,1, 11.9,1,1, 7.375, 10576.745, 348.266, 52829.232 25/04/19,18:49:39,18,11,1, 11.9,1,1, 7.375, 10576.758, 348.226, 52828.932 25/04/19,18:49:39,19,11,1, 11.9,1,1, 7.375, 10576.757, 348.259, 52828.964 25/04/19,18:49:40,00,10,1, 11.9,1,1, 7.378, 10576.752, 348.259, 52828.964 25/04/19,18:49:40,01,10,1, 11.9,1,1, 7.378, 10576.754, 348.266, 52829.046 25/04/19,18:49:40,02,10,1, 11.9,1,1, 7.378, 10576.727, 348.289, 52829.000 25/04/19,18:49:40,03,10,1, 11.9,1,1, 7.378, 10576.711, 348.285, 52828.967 25/04/19,18:49:40,04,10,1, 11.9,1,1, 7.378, 10576.716, 348.325, 52829.045 25/04/19,18:49:40,05,10,1, 11.9,1,1, 7.378, 10576.687, 348.302, 52828.987 25/04/19,18:49:40,06,10,1, 11.9,1,1, 7.378, 10576.721, 348.321, 52828.916 25/04/19,18:49:40,07,10,1, 11.9,1,1, 7.378, 10576.673, 348.323, 52829.081 25/04/19,18:49:40,08,10,1, 11.9,1,1, 7.378, 10576.684, 348.339, 52829.032 25/04/19,18:49:40,09,10,1, 11.9,1,1, 7.378, 10576.657, 348.344, 52828.957 25/04/19,18:49:40,10,10,1, 11.9,1,1, 7.378, 10576.691, 348.362, 52829.074 25/04/19,18:49:40,11,10,1, 11.9,1,1, 7.378, 10576.695, 348.343, 52828.973 25/04/19,18:49:40,12,10,1, 11.9,1,1, 7.378, 10576.681, 348.366, 52829.031 25/04/19,18:49:40,13,10,1, 11.9,1,1, 7.378, 10576.696, 348.355, 52828.987 25/04/19,18:49:40,14,10,1, 11.9,1,1, 7.378, 10576.637, 348.372, 52828.995 25/04/19,18:49:40,15,10,1, 11.9,1,1, 7.378, 10576.710, 348.381, 52828.918 25/04/19,18:49:40,16,10,1, 11.9,1,1, 7.378, 10576.646, 348.394, 52828.913 25/04/19,18:49:40,17,10,1, 11.9,1,1, 7.378, 10576.647, 348.394, 52829.031 25/04/19,18:49:40,18,10,1, 11.9,1,1, 7.378, 10576.630, 348.450, 52828.952 25/04/19,18:49:40,19,10,1, 11.9,1,1, 7.378, 10576.624, 348.432, 52828.958 25/04/19,18:49:41,00,11,1, 11.9,1,1, 7.374, 10576.619, 348.432, 52828.958 25/04/19,18:49:41,01,11,1, 11.9,1,1, 7.374, 10576.619, 348.460, 52829.050 25/04/19,18:49:41,02,11,1, 11.9,1,1, 7.374, 10576.624, 348.432, 52828.996 25/04/19,18:49:41,03,11,1, 11.9,1,1, 7.374, 10576.605, 348.448, 52828.983 25/04/19,18:49:41,04,11,1, 11.9,1,1, 7.374, 10576.626, 348.480, 52829.021 25/04/19,18:49:41,05,11,1, 11.9,1,1, 7.374, 10576.618, 348.461, 52829.008 25/04/19,18:49:41,06,11,1, 11.9,1,1, 7.374, 10576.593, 348.493, 52828.986 25/04/19,18:49:41,07,11,1, 11.9,1,1, 7.374, 10576.593, 348.488, 52829.046 25/04/19,18:49:41,08,11,1, 11.9,1,1, 7.374, 10576.599, 348.522, 52829.031 25/04/19,18:49:41,09,11,1, 11.9,1,1, 7.374, 10576.605, 348.503, 52828.979 25/04/19,18:49:41,10,11,1, 11.9,1,1, 7.374, 10576.578, 348.559, 52829.018 25/04/19,18:49:41,11,11,1, 11.9,1,1, 7.374, 10576.590, 348.532, 52829.000 25/04/19,18:49:41,12,11,1, 11.9,1,1, 7.374, 10576.568, 348.550, 52829.065 25/04/19,18:49:41,13,11,1, 11.9,1,1, 7.374, 10576.594, 348.526, 52828.931 25/04/19,18:49:41,14,11,1, 11.9,1,1, 7.374, 10576.578, 348.564, 52828.997 25/04/19,18:49:41,15,11,1, 11.9,1,1, 7.374, 10576.564, 348.587, 52829.084 25/04/19,18:49:41,16,11,1, 11.9,1,1, 7.374, 10576.569, 348.575, 52829.073 25/04/19,18:49:41,17,11,1, 11.9,1,1, 7.374, 10576.550, 348.584, 52829.075 25/04/19,18:49:41,18,11,1, 11.9,1,1, 7.374, 10576.538, 348.592, 52828.990 25/04/19,18:49:41,19,11,1, 11.9,1,1, 7.374, 10576.559, 348.618, 52829.005 25/04/19,18:49:42,00,11,1, 11.9,1,1, 7.379, 10576.552, 348.618, 52829.005 25/04/19,18:49:42,01,11,1, 11.9,1,1, 7.379, 10576.512, 348.635, 52829.079 25/04/19,18:49:42,02,11,1, 11.9,1,1, 7.379, 10576.528, 348.656, 52829.091 25/04/19,18:49:42,03,11,1, 11.9,1,1, 7.379, 10576.489, 348.642, 52828.994 25/04/19,18:49:42,04,11,1, 11.9,1,1, 7.379, 10576.509, 348.633, 52828.979 25/04/19,18:49:42,05,11,1, 11.9,1,1, 7.379, 10576.498, 348.668, 52829.026 25/04/19,18:49:42,06,11,1, 11.9,1,1, 7.379, 10576.475, 348.675, 52829.011 25/04/19,18:49:42,07,11,1, 11.9,1,1, 7.379, 10576.482, 348.686, 52829.034 25/04/19,18:49:42,08,11,1, 11.9,1,1, 7.379, 10576.483, 348.670, 52829.077 25/04/19,18:49:42,09,11,1, 11.9,1,1, 7.379, 10576.502, 348.685, 52828.992 25/04/19,18:49:42,10,11,1, 11.9,1,1, 7.379, 10576.506, 348.707, 52829.035 25/04/19,18:49:42,11,11,1, 11.9,1,1, 7.379, 10576.484, 348.715, 52829.085 25/04/19,18:49:42,12,11,1, 11.9,1,1, 7.379, 10576.483, 348.734, 52829.123 25/04/19,18:49:42,13,11,1, 11.9,1,1, 7.379, 10576.482, 348.709, 52829.093 25/04/19,18:49:42,14,11,1, 11.9,1,1, 7.379, 10576.486, 348.753, 52829.008 25/04/19,18:49:42,15,11,1, 11.9,1,1, 7.379, 10576.463, 348.740, 52829.110 25/04/19,18:49:42,16,11,1, 11.9,1,1, 7.379, 10576.449, 348.770, 52829.041 25/04/19,18:49:42,17,11,1, 11.9,1,1, 7.379, 10576.454, 348.793, 52829.095 25/04/19,18:49:42,18,11,1, 11.9,1,1, 7.379, 10576.448, 348.774, 52828.988 25/04/19,18:49:42,19,11,1, 11.9,1,1, 7.379, 10576.455, 348.805, 52829.058 25/04/19,18:49:43,00,11,1, 11.9,1,1, 7.377, 10576.452, 348.805, 52829.058 25/04/19,18:49:43,01,11,1, 11.9,1,1, 7.377, 10576.448, 348.797, 52829.049 25/04/19,18:49:43,02,11,1, 11.9,1,1, 7.377, 10576.428, 348.804, 52829.056 25/04/19,18:49:43,03,11,1, 11.9,1,1, 7.377, 10576.412, 348.801, 52829.088 25/04/19,18:49:43,04,11,1, 11.9,1,1, 7.377, 10576.437, 348.830, 52829.051 25/04/19,18:49:43,05,11,1, 11.9,1,1, 7.377, 10576.399, 348.846, 52829.070 25/04/19,18:49:43,06,11,1, 11.9,1,1, 7.377, 10576.399, 348.830, 52829.018 25/04/19,18:49:43,07,11,1, 11.9,1,1, 7.377, 10576.398, 348.836, 52828.991 25/04/19,18:49:43,08,11,1, 11.9,1,1, 7.377, 10576.383, 348.864, 52829.066 25/04/19,18:49:43,09,11,1, 11.9,1,1, 7.377, 10576.404, 348.872, 52829.240 25/04/19,18:49:43,10,11,1, 11.9,1,1, 7.377, 10576.386, 348.871, 52829.182 25/04/19,18:49:43,11,11,1, 11.9,1,1, 7.377, 10576.383, 348.881, 52829.117 25/04/19,18:49:43,12,11,1, 11.9,1,1, 7.377, 10576.381, 348.888, 52829.088 25/04/19,18:49:43,13,11,1, 11.9,1,1, 7.377, 10576.374, 348.904, 52829.024 25/04/19,18:49:43,14,11,1, 11.9,1,1, 7.377, 10576.368, 348.894, 52829.083 25/04/19,18:49:43,15,11,1, 11.9,1,1, 7.377, 10576.359, 348.895, 52829.031 25/04/19,18:49:43,16,11,1, 11.9,1,1, 7.377, 10576.347, 348.915, 52829.037 25/04/19,18:49:43,17,11,1, 11.9,1,1, 7.377, 10576.339, 348.942, 52829.043 25/04/19,18:49:43,18,11,1, 11.9,1,1, 7.377, 10576.334, 348.935, 52829.095 25/04/19,18:49:43,19,11,1, 11.9,1,1, 7.377, 10576.330, 348.959, 52829.116 25/04/19,18:49:44,00,11,1, 11.9,1,1, 7.381, 10576.327, 348.959, 52829.116 25/04/19,18:49:44,01,11,1, 11.9,1,1, 7.381, 10576.325, 348.969, 52829.092 25/04/19,18:49:44,02,11,1, 11.9,1,1, 7.381, 10576.323, 348.989, 52829.123 25/04/19,18:49:44,03,11,1, 11.9,1,1, 7.381, 10576.308, 348.961, 52829.038 25/04/19,18:49:44,04,11,1, 11.9,1,1, 7.381, 10576.287, 348.991, 52829.015 25/04/19,18:49:44,05,11,1, 11.9,1,1, 7.381, 10576.280, 348.986, 52829.055 25/04/19,18:49:44,06,11,1, 11.9,1,1, 7.381, 10576.278, 348.997, 52829.159 25/04/19,18:49:44,07,11,1, 11.9,1,1, 7.381, 10576.276, 349.015, 52829.034 25/04/19,18:49:44,08,11,1, 11.9,1,1, 7.381, 10576.278, 349.007, 52829.054 25/04/19,18:49:44,09,11,1, 11.9,1,1, 7.381, 10576.263, 349.045, 52829.034 25/04/19,18:49:44,10,11,1, 11.9,1,1, 7.381, 10576.252, 349.034, 52829.053 25/04/19,18:49:44,11,11,1, 11.9,1,1, 7.381, 10576.272, 349.046, 52829.032 25/04/19,18:49:44,12,11,1, 11.9,1,1, 7.381, 10576.262, 349.048, 52829.080 25/04/19,18:49:44,13,11,1, 11.9,1,1, 7.381, 10576.271, 349.068, 52829.069 25/04/19,18:49:44,14,11,1, 11.9,1,1, 7.381, 10576.229, 349.072, 52829.082 25/04/19,18:49:44,15,11,1, 11.9,1,1, 7.381, 10576.208, 349.071, 52829.104 25/04/19,18:49:44,16,11,1, 11.9,1,1, 7.381, 10576.220, 349.080, 52829.065 25/04/19,18:49:44,17,11,1, 11.9,1,1, 7.381, 10576.232, 349.108, 52829.060 25/04/19,18:49:44,18,11,1, 11.9,1,1, 7.381, 10576.218, 349.102, 52829.326 25/04/19,18:49:44,19,11,1, 11.9,1,1, 7.381, 10576.240, 349.093, 52829.013 25/04/19,18:49:45,00,11,1, 11.9,1,1, 7.375, 10576.235, 349.093, 52829.013 25/04/19,18:49:45,01,11,1, 11.9,1,1, 7.375, 10576.187, 349.125, 52829.014 25/04/19,18:49:45,02,11,1, 11.9,1,1, 7.375, 10576.174, 349.137, 52829.061 25/04/19,18:49:45,03,11,1, 11.9,1,1, 7.375, 10576.179, 349.124, 52829.085 25/04/19,18:49:45,04,11,1, 11.9,1,1, 7.375, 10576.148, 349.142, 52829.020 25/04/19,18:49:45,05,11,1, 11.9,1,1, 7.375, 10576.171, 349.153, 52829.052 25/04/19,18:49:45,06,11,1, 11.9,1,1, 7.375, 10576.091, 349.159, 52829.027 25/04/19,18:49:45,07,11,1, 11.9,1,1, 7.375, 10576.127, 349.182, 52829.076 25/04/19,18:49:45,08,11,1, 11.9,1,1, 7.375, 10576.123, 349.169, 52829.044 25/04/19,18:49:45,09,11,1, 11.9,1,1, 7.375, 10576.106, 349.184, 52829.176 25/04/19,18:49:45,10,11,1, 11.9,1,1, 7.375, 10576.107, 349.181, 52829.050 25/04/19,18:49:45,11,11,1, 11.9,1,1, 7.375, 10576.098, 349.209, 52829.043 25/04/19,18:49:45,12,11,1, 11.9,1,1, 7.375, 10576.090, 349.188, 52829.033 25/04/19,18:49:45,13,11,1, 11.9,1,1, 7.375, 10576.125, 349.204, 52829.063 25/04/19,18:49:45,14,11,1, 11.9,1,1, 7.375, 10576.079, 349.198, 52829.091 25/04/19,18:49:45,15,11,1, 11.9,1,1, 7.375, 10576.089, 349.214, 52829.096 25/04/19,18:49:45,16,11,1, 11.9,1,1, 7.375, 10576.072, 349.232, 52829.081 25/04/19,18:49:45,17,11,1, 11.9,1,1, 7.375, 10576.069, 349.242, 52829.006 25/04/19,18:49:45,18,11,1, 11.9,1,1, 7.375, 10576.038, 349.252, 52829.058 25/04/19,18:49:45,19,11,1, 11.9,1,1, 7.375, 10576.061, 349.249, 52829.112 25/04/19,18:49:46,00,10,1, 11.9,1,1, 7.373, 10576.060, 349.249, 52829.112 25/04/19,18:49:46,01,10,1, 11.9,1,1, 7.373, 10576.002, 349.244, 52829.125 25/04/19,18:49:46,02,10,1, 11.9,1,1, 7.373, 10576.027, 349.271, 52829.050 25/04/19,18:49:46,03,10,1, 11.9,1,1, 7.373, 10576.013, 349.284, 52829.045 25/04/19,18:49:46,04,10,1, 11.9,1,1, 7.373, 10576.012, 349.290, 52829.103 25/04/19,18:49:46,05,10,1, 11.9,1,1, 7.373, 10575.994, 349.300, 52829.078 25/04/19,18:49:46,06,10,1, 11.9,1,1, 7.373, 10575.983, 349.304, 52829.052 25/04/19,18:49:46,07,10,1, 11.9,1,1, 7.373, 10575.965, 349.333, 52829.107 25/04/19,18:49:46,08,10,1, 11.9,1,1, 7.373, 10575.982, 349.304, 52829.039 25/04/19,18:49:46,09,10,1, 11.9,1,1, 7.373, 10575.985, 349.328, 52829.071 25/04/19,18:49:46,10,10,1, 11.9,1,1, 7.373, 10575.967, 349.317, 52829.079 25/04/19,18:49:46,11,10,1, 11.9,1,1, 7.373, 10575.944, 349.355, 52829.070 25/04/19,18:49:46,12,10,1, 11.9,1,1, 7.373, 10575.917, 349.353, 52829.053 25/04/19,18:49:46,13,10,1, 11.9,1,1, 7.373, 10575.924, 349.382, 52829.133 25/04/19,18:49:46,14,10,1, 11.9,1,1, 7.373, 10575.935, 349.350, 52829.066 25/04/19,18:49:46,15,10,1, 11.9,1,1, 7.373, 10575.909, 349.400, 52829.098 25/04/19,18:49:46,16,10,1, 11.9,1,1, 7.373, 10575.925, 349.365, 52829.118 25/04/19,18:49:46,17,10,1, 11.9,1,1, 7.373, 10575.931, 349.383, 52829.113 25/04/19,18:49:46,18,10,1, 11.9,1,1, 7.373, 10575.913, 349.418, 52829.144 25/04/19,18:49:46,19,10,1, 11.9,1,1, 7.373, 10575.907, 349.405, 52829.113 25/04/19,18:49:47,00,10,1, 12.0,1,1, 7.375, 10575.901, 349.405, 52829.113 25/04/19,18:49:47,01,10,1, 12.0,1,1, 7.375, 10575.873, 349.433, 52829.109 25/04/19,18:49:47,02,10,1, 12.0,1,1, 7.375, 10575.867, 349.427, 52829.041 25/04/19,18:49:47,03,10,1, 12.0,1,1, 7.375, 10575.856, 349.439, 52829.100 25/04/19,18:49:47,04,10,1, 12.0,1,1, 7.375, 10575.833, 349.425, 52829.109 25/04/19,18:49:47,05,10,1, 12.0,1,1, 7.375, 10575.868, 349.456, 52829.084 25/04/19,18:49:47,06,10,1, 12.0,1,1, 7.375, 10575.838, 349.465, 52829.153 25/04/19,18:49:47,07,10,1, 12.0,1,1, 7.375, 10575.853, 349.454, 52829.083 25/04/19,18:49:47,08,10,1, 12.0,1,1, 7.375, 10575.827, 349.473, 52829.143 25/04/19,18:49:47,09,10,1, 12.0,1,1, 7.375, 10575.816, 349.504, 52829.129 25/04/19,18:49:47,10,10,1, 12.0,1,1, 7.375, 10575.803, 349.486, 52829.159 25/04/19,18:49:47,11,10,1, 12.0,1,1, 7.375, 10575.794, 349.486, 52829.159 25/04/19,18:49:47,12,10,1, 12.0,1,1, 7.375, 10575.763, 349.495, 52829.114 25/04/19,18:49:47,13,10,1, 12.0,1,1, 7.375, 10575.782, 349.501, 52829.123 25/04/19,18:49:47,14,10,1, 12.0,1,1, 7.375, 10575.801, 349.517, 52829.014 25/04/19,18:49:47,15,10,1, 12.0,1,1, 7.375, 10575.763, 349.538, 52829.159 25/04/19,18:49:47,16,10,1, 12.0,1,1, 7.375, 10575.757, 349.551, 52829.180 25/04/19,18:49:47,17,10,1, 12.0,1,1, 7.375, 10575.763, 349.564, 52829.094 25/04/19,18:49:47,18,10,1, 12.0,1,1, 7.375, 10575.783, 349.551, 52829.108 25/04/19,18:49:47,19,10,1, 12.0,1,1, 7.375, 10575.743, 349.571, 52829.080 25/04/19,18:49:48,00,10,1, 11.9,1,1, 7.379, 10575.743, 349.571, 52829.080 25/04/19,18:49:48,01,10,1, 11.9,1,1, 7.379, 10575.722, 349.583, 52829.148 25/04/19,18:49:48,02,10,1, 11.9,1,1, 7.379, 10575.726, 349.598, 52829.178 25/04/19,18:49:48,03,10,1, 11.9,1,1, 7.379, 10575.749, 349.599, 52829.177 25/04/19,18:49:48,04,10,1, 11.9,1,1, 7.379, 10575.761, 349.605, 52829.184 25/04/19,18:49:48,05,10,1, 11.9,1,1, 7.379, 10575.713, 349.594, 52829.227 25/04/19,18:49:48,06,10,1, 11.9,1,1, 7.379, 10575.725, 349.610, 52829.118 25/04/19,18:49:48,07,10,1, 11.9,1,1, 7.379, 10575.687, 349.605, 52829.134 25/04/19,18:49:48,08,10,1, 11.9,1,1, 7.379, 10575.725, 349.606, 52829.164 25/04/19,18:49:48,09,10,1, 11.9,1,1, 7.379, 10575.682, 349.610, 52829.123 25/04/19,18:49:48,10,10,1, 11.9,1,1, 7.379, 10575.672, 349.645, 52829.119 25/04/19,18:49:48,11,10,1, 11.9,1,1, 7.379, 10575.693, 349.622, 52829.167 25/04/19,18:49:48,12,10,1, 11.9,1,1, 7.379, 10575.672, 349.650, 52829.078 25/04/19,18:49:48,13,10,1, 11.9,1,1, 7.379, 10575.664, 349.647, 52829.125 25/04/19,18:49:48,14,10,1, 11.9,1,1, 7.379, 10575.670, 349.657, 52829.214 25/04/19,18:49:48,15,10,1, 11.9,1,1, 7.379, 10575.668, 349.665, 52829.172 25/04/19,18:49:48,16,10,1, 11.9,1,1, 7.379, 10575.661, 349.671, 52829.171 25/04/19,18:49:48,17,10,1, 11.9,1,1, 7.379, 10575.673, 349.695, 52829.162 25/04/19,18:49:48,18,10,1, 11.9,1,1, 7.379, 10575.654, 349.678, 52829.152 25/04/19,18:49:48,19,10,1, 11.9,1,1, 7.379, 10575.651, 349.663, 52829.184 25/04/19,18:49:49,00,11,1, 11.9,1,1, 7.376, 10575.643, 349.663, 52829.184 25/04/19,18:49:49,01,11,1, 11.9,1,1, 7.376, 10575.631, 349.714, 52829.148 25/04/19,18:49:49,02,11,1, 11.9,1,1, 7.376, 10575.630, 349.739, 52829.148 25/04/19,18:49:49,03,11,1, 11.9,1,1, 7.376, 10575.632, 349.715, 52829.229 25/04/19,18:49:49,04,11,1, 11.9,1,1, 7.376, 10575.631, 349.725, 52829.257 25/04/19,18:49:49,05,11,1, 11.9,1,1, 7.376, 10575.614, 349.737, 52829.097 25/04/19,18:49:49,06,11,1, 11.9,1,1, 7.376, 10575.590, 349.739, 52829.150 25/04/19,18:49:49,07,11,1, 11.9,1,1, 7.376, 10575.625, 349.738, 52829.178 25/04/19,18:49:49,08,11,1, 11.9,1,1, 7.376, 10575.610, 349.758, 52829.109 25/04/19,18:49:49,09,11,1, 11.9,1,1, 7.376, 10575.594, 349.766, 52829.221 25/04/19,18:49:49,10,11,1, 11.9,1,1, 7.376, 10575.581, 349.797, 52829.125 25/04/19,18:49:49,11,11,1, 11.9,1,1, 7.376, 10575.579, 349.760, 52829.150 25/04/19,18:49:49,12,11,1, 11.9,1,1, 7.376, 10575.585, 349.766, 52829.137 25/04/19,18:49:49,13,11,1, 11.9,1,1, 7.376, 10575.595, 349.792, 52829.136 25/04/19,18:49:49,14,11,1, 11.9,1,1, 7.376, 10575.575, 349.808, 52829.167 25/04/19,18:49:49,15,11,1, 11.9,1,1, 7.376, 10575.576, 349.831, 52829.235 25/04/19,18:49:49,16,11,1, 11.9,1,1, 7.376, 10575.557, 349.814, 52829.216 25/04/19,18:49:49,17,11,1, 11.9,1,1, 7.376, 10575.565, 349.818, 52829.183 25/04/19,18:49:49,18,11,1, 11.9,1,1, 7.376, 10575.552, 349.816, 52829.149 25/04/19,18:49:49,19,11,1, 11.9,1,1, 7.376, 10575.553, 349.816, 52829.195 25/04/19,18:49:50,00,11,1, 11.8,1,1, 7.373, 10575.551, 349.816, 52829.195 25/04/19,18:49:50,01,11,1, 11.8,1,1, 7.373, 10575.517, 349.833, 52829.149 25/04/19,18:49:50,02,11,1, 11.8,1,1, 7.373, 10575.540, 349.854, 52829.163 25/04/19,18:49:50,03,11,1, 11.8,1,1, 7.373, 10575.527, 349.851, 52829.150 25/04/19,18:49:50,04,11,1, 11.8,1,1, 7.373, 10575.518, 349.855, 52829.211 25/04/19,18:49:50,05,11,1, 11.8,1,1, 7.373, 10575.503, 349.847, 52829.139 25/04/19,18:49:50,06,11,1, 11.8,1,1, 7.373, 10575.510, 349.880, 52829.170 25/04/19,18:49:50,07,11,1, 11.8,1,1, 7.373, 10575.489, 349.865, 52829.170 25/04/19,18:49:50,08,11,1, 11.8,1,1, 7.373, 10575.501, 349.879, 52829.219 25/04/19,18:49:50,09,11,1, 11.8,1,1, 7.373, 10575.498, 349.879, 52829.136 25/04/19,18:49:50,10,11,1, 11.8,1,1, 7.373, 10575.481, 349.881, 52829.196 25/04/19,18:49:50,11,11,1, 11.8,1,1, 7.373, 10575.477, 349.905, 52829.230 25/04/19,18:49:50,12,11,1, 11.8,1,1, 7.373, 10575.478, 349.910, 52829.177 25/04/19,18:49:50,13,11,1, 11.8,1,1, 7.373, 10575.481, 349.913, 52829.142 25/04/19,18:49:50,14,11,1, 11.8,1,1, 7.373, 10575.486, 349.938, 52829.253 25/04/19,18:49:50,15,11,1, 11.8,1,1, 7.373, 10575.457, 349.943, 52829.191 25/04/19,18:49:50,16,11,1, 11.8,1,1, 7.373, 10575.457, 349.941, 52829.146 25/04/19,18:49:50,17,11,1, 11.8,1,1, 7.373, 10575.461, 349.930, 52829.165 25/04/19,18:49:50,18,11,1, 11.8,1,1, 7.373, 10575.452, 349.952, 52829.218 25/04/19,18:49:50,19,11,1, 11.8,1,1, 7.373, 10575.437, 349.957, 52829.149 25/04/19,18:49:51,00,11,1, 11.9,1,1, 7.379, 10575.434, 349.957, 52829.149 25/04/19,18:49:51,01,11,1, 11.9,1,1, 7.379, 10575.419, 349.981, 52829.134 25/04/19,18:49:51,02,11,1, 11.9,1,1, 7.379, 10575.435, 350.010, 52829.201 25/04/19,18:49:51,03,11,1, 11.9,1,1, 7.379, 10575.414, 350.001, 52829.176 25/04/19,18:49:51,04,11,1, 11.9,1,1, 7.379, 10575.397, 349.996, 52829.218 25/04/19,18:49:51,05,11,1, 11.9,1,1, 7.379, 10575.419, 350.015, 52829.208 25/04/19,18:49:51,06,11,1, 11.9,1,1, 7.379, 10575.399, 349.975, 52829.197 25/04/19,18:49:51,07,11,1, 11.9,1,1, 7.379, 10575.403, 350.029, 52829.221 25/04/19,18:49:51,08,11,1, 11.9,1,1, 7.379, 10575.390, 350.018, 52829.212 25/04/19,18:49:51,09,11,1, 11.9,1,1, 7.379, 10575.382, 350.028, 52829.251 25/04/19,18:49:51,10,11,1, 11.9,1,1, 7.379, 10575.395, 350.047, 52829.185 25/04/19,18:49:51,11,11,1, 11.9,1,1, 7.379, 10575.375, 350.042, 52829.232 25/04/19,18:49:51,12,11,1, 11.9,1,1, 7.379, 10575.356, 350.044, 52829.221 25/04/19,18:49:51,13,11,1, 11.9,1,1, 7.379, 10575.371, 350.050, 52829.217 25/04/19,18:49:51,14,11,1, 11.9,1,1, 7.379, 10575.358, 350.061, 52829.178 25/04/19,18:49:51,15,11,1, 11.9,1,1, 7.379, 10575.369, 350.077, 52829.182 25/04/19,18:49:51,16,11,1, 11.9,1,1, 7.379, 10575.346, 350.083, 52829.138 25/04/19,18:49:51,17,11,1, 11.9,1,1, 7.379, 10575.363, 350.084, 52829.180 25/04/19,18:49:51,18,11,1, 11.9,1,1, 7.379, 10575.352, 350.082, 52829.213 25/04/19,18:49:51,19,11,1, 11.9,1,1, 7.379, 10575.307, 350.111, 52829.241 25/04/19,18:49:52,00,11,1, 11.9,1,1, 7.373, 10575.300, 350.111, 52829.241 25/04/19,18:49:52,01,11,1, 11.9,1,1, 7.373, 10575.337, 350.114, 52829.188 25/04/19,18:49:52,02,11,1, 11.9,1,1, 7.373, 10575.303, 350.124, 52829.191 25/04/19,18:49:52,03,11,1, 11.9,1,1, 7.373, 10575.333, 350.128, 52829.235 25/04/19,18:49:52,04,11,1, 11.9,1,1, 7.373, 10575.284, 350.124, 52829.153 25/04/19,18:49:52,05,11,1, 11.9,1,1, 7.373, 10575.310, 350.148, 52829.179 25/04/19,18:49:52,06,11,1, 11.9,1,1, 7.373, 10575.293, 350.160, 52829.191 25/04/19,18:49:52,07,11,1, 11.9,1,1, 7.373, 10575.316, 350.161, 52829.232 25/04/19,18:49:52,08,11,1, 11.9,1,1, 7.373, 10575.261, 350.164, 52829.300 25/04/19,18:49:52,09,11,1, 11.9,1,1, 7.373, 10575.288, 350.183, 52829.258 25/04/19,18:49:52,10,11,1, 11.9,1,1, 7.373, 10575.279, 350.180, 52829.224 25/04/19,18:49:52,11,11,1, 11.9,1,1, 7.373, 10575.284, 350.190, 52829.249 25/04/19,18:49:52,12,11,1, 11.9,1,1, 7.373, 10575.277, 350.199, 52829.211 25/04/19,18:49:52,13,11,1, 11.9,1,1, 7.373, 10575.245, 350.215, 52829.198 25/04/19,18:49:52,14,11,1, 11.9,1,1, 7.373, 10575.265, 350.210, 52829.166 25/04/19,18:49:52,15,11,1, 11.9,1,1, 7.373, 10575.267, 350.188, 52829.194 25/04/19,18:49:52,16,11,1, 11.9,1,1, 7.373, 10575.259, 350.200, 52829.251 25/04/19,18:49:52,17,11,1, 11.9,1,1, 7.373, 10575.249, 350.225, 52829.236 25/04/19,18:49:52,18,11,1, 11.9,1,1, 7.373, 10575.247, 350.242, 52829.221 25/04/19,18:49:52,19,11,1, 11.9,1,1, 7.373, 10575.248, 350.243, 52829.227 25/04/19,18:49:53,00,11,1, 11.9,1,1, 7.374, 10575.242, 350.243, 52829.227 25/04/19,18:49:53,01,11,1, 11.9,1,1, 7.374, 10575.206, 350.248, 52829.199 25/04/19,18:49:53,02,11,1, 11.9,1,1, 7.374, 10575.245, 350.249, 52829.154 25/04/19,18:49:53,03,11,1, 11.9,1,1, 7.374, 10575.223, 350.276, 52829.196 25/04/19,18:49:53,04,11,1, 11.9,1,1, 7.374, 10575.229, 350.274, 52829.240 25/04/19,18:49:53,05,11,1, 11.9,1,1, 7.374, 10575.204, 350.293, 52829.243 25/04/19,18:49:53,06,11,1, 11.9,1,1, 7.374, 10575.213, 350.302, 52829.224 25/04/19,18:49:53,07,11,1, 11.9,1,1, 7.374, 10575.208, 350.289, 52829.233 25/04/19,18:49:53,08,11,1, 11.9,1,1, 7.374, 10575.190, 350.295, 52829.225 25/04/19,18:49:53,09,11,1, 11.9,1,1, 7.374, 10575.167, 350.290, 52829.180 25/04/19,18:49:53,10,11,1, 11.9,1,1, 7.374, 10575.164, 350.310, 52829.234 25/04/19,18:49:53,11,11,1, 11.9,1,1, 7.374, 10575.165, 350.326, 52829.231 25/04/19,18:49:53,12,11,1, 11.9,1,1, 7.374, 10575.167, 350.329, 52829.235 25/04/19,18:49:53,13,11,1, 11.9,1,1, 7.374, 10575.139, 350.369, 52829.220 25/04/19,18:49:53,14,11,1, 11.9,1,1, 7.374, 10575.151, 350.355, 52829.228 25/04/19,18:49:53,15,11,1, 11.9,1,1, 7.374, 10575.152, 350.336, 52829.280 25/04/19,18:49:53,16,11,1, 11.9,1,1, 7.374, 10575.154, 350.357, 52829.257 25/04/19,18:49:53,17,11,1, 11.9,1,1, 7.374, 10575.153, 350.377, 52829.266 25/04/19,18:49:53,18,11,1, 11.9,1,1, 7.374, 10575.129, 350.379, 52829.249 25/04/19,18:49:53,19,11,1, 11.9,1,1, 7.374, 10575.124, 350.393, 52829.294 25/04/19,18:49:54,00,10,1, 11.9,1,1, 7.376, 10575.117, 350.393, 52829.294 25/04/19,18:49:54,01,10,1, 11.9,1,1, 7.376, 10575.122, 350.394, 52829.274 25/04/19,18:49:54,02,10,1, 11.9,1,1, 7.376, 10575.111, 350.420, 52829.297 25/04/19,18:49:54,03,10,1, 11.9,1,1, 7.376, 10575.098, 350.402, 52829.292 25/04/19,18:49:54,04,10,1, 11.9,1,1, 7.376, 10575.107, 350.429, 52829.213 25/04/19,18:49:54,05,10,1, 11.9,1,1, 7.376, 10575.093, 350.439, 52829.281 25/04/19,18:49:54,06,10,1, 11.9,1,1, 7.376, 10575.062, 350.440, 52829.233 25/04/19,18:49:54,07,10,1, 11.9,1,1, 7.376, 10575.082, 350.457, 52829.304 25/04/19,18:49:54,08,10,1, 11.9,1,1, 7.376, 10575.081, 350.443, 52829.261 25/04/19,18:49:54,09,10,1, 11.9,1,1, 7.376, 10575.066, 350.437, 52829.274 25/04/19,18:49:54,10,10,1, 11.9,1,1, 7.376, 10575.065, 350.443, 52829.240 25/04/19,18:49:54,11,10,1, 11.9,1,1, 7.376, 10575.055, 350.476, 52829.262 25/04/19,18:49:54,12,10,1, 11.9,1,1, 7.376, 10575.062, 350.488, 52829.256 25/04/19,18:49:54,13,10,1, 11.9,1,1, 7.376, 10575.066, 350.502, 52829.252 25/04/19,18:49:54,14,10,1, 11.9,1,1, 7.376, 10575.066, 350.509, 52829.340 25/04/19,18:49:54,15,10,1, 11.9,1,1, 7.376, 10575.060, 350.509, 52829.256 25/04/19,18:49:54,16,10,1, 11.9,1,1, 7.376, 10575.063, 350.530, 52829.300 25/04/19,18:49:54,17,10,1, 11.9,1,1, 7.376, 10575.051, 350.523, 52829.224 25/04/19,18:49:54,18,10,1, 11.9,1,1, 7.376, 10575.053, 350.530, 52829.310 25/04/19,18:49:54,19,10,1, 11.9,1,1, 7.376, 10575.043, 350.527, 52829.330 25/04/19,18:49:55,00,11,1, 12.0,1,1, 7.375, 10575.042, 350.527, 52829.330 25/04/19,18:49:55,01,11,1, 12.0,1,1, 7.375, 10575.055, 350.536, 52829.213 25/04/19,18:49:55,02,11,1, 12.0,1,1, 7.375, 10575.021, 350.542, 52829.242 25/04/19,18:49:55,03,11,1, 12.0,1,1, 7.375, 10575.032, 350.548, 52829.286 25/04/19,18:49:55,04,11,1, 12.0,1,1, 7.375, 10575.014, 350.541, 52829.227 25/04/19,18:49:55,05,11,1, 12.0,1,1, 7.375, 10574.987, 350.575, 52829.305 25/04/19,18:49:55,06,11,1, 12.0,1,1, 7.375, 10575.013, 350.582, 52829.313 25/04/19,18:49:55,07,11,1, 12.0,1,1, 7.375, 10574.964, 350.601, 52829.269 25/04/19,18:49:55,08,11,1, 12.0,1,1, 7.375, 10574.986, 350.572, 52829.317 25/04/19,18:49:55,09,11,1, 12.0,1,1, 7.375, 10574.985, 350.601, 52829.353 25/04/19,18:49:55,10,11,1, 12.0,1,1, 7.375, 10574.993, 350.595, 52829.182 25/04/19,18:49:55,11,11,1, 12.0,1,1, 7.375, 10574.967, 350.607, 52829.295 25/04/19,18:49:55,12,11,1, 12.0,1,1, 7.375, 10574.981, 350.596, 52829.260 25/04/19,18:49:55,13,11,1, 12.0,1,1, 7.375, 10574.952, 350.628, 52829.239 25/04/19,18:49:55,14,11,1, 12.0,1,1, 7.375, 10574.950, 350.632, 52829.274 25/04/19,18:49:55,15,11,1, 12.0,1,1, 7.375, 10574.955, 350.646, 52829.301 25/04/19,18:49:55,16,11,1, 12.0,1,1, 7.375, 10574.935, 350.638, 52829.165 25/04/19,18:49:55,17,11,1, 12.0,1,1, 7.375, 10574.994, 350.663, 52829.317 25/04/19,18:49:55,18,11,1, 12.0,1,1, 7.375, 10574.948, 350.651, 52829.189 25/04/19,18:49:55,19,11,1, 12.0,1,1, 7.375, 10574.979, 350.676, 52829.349 25/04/19,18:49:56,00,11,1, 11.9,1,1, 7.375, 10574.975, 350.676, 52829.349 25/04/19,18:49:56,01,11,1, 11.9,1,1, 7.375, 10574.962, 350.666, 52829.319 25/04/19,18:49:56,02,11,1, 11.9,1,1, 7.375, 10574.957, 350.688, 52829.298 25/04/19,18:49:56,03,11,1, 11.9,1,1, 7.375, 10574.933, 350.697, 52829.241 25/04/19,18:49:56,04,11,1, 11.9,1,1, 7.375, 10574.920, 350.707, 52829.289 25/04/19,18:49:56,05,11,1, 11.9,1,1, 7.375, 10574.926, 350.703, 52829.312 25/04/19,18:49:56,06,11,1, 11.9,1,1, 7.375, 10574.936, 350.698, 52829.325 25/04/19,18:49:56,07,11,1, 11.9,1,1, 7.375, 10574.905, 350.701, 52829.335 25/04/19,18:49:56,08,11,1, 11.9,1,1, 7.375, 10574.921, 350.727, 52829.375 25/04/19,18:49:56,09,11,1, 11.9,1,1, 7.375, 10574.932, 350.711, 52829.244 25/04/19,18:49:56,10,11,1, 11.9,1,1, 7.375, 10574.898, 350.730, 52829.256 25/04/19,18:49:56,11,11,1, 11.9,1,1, 7.375, 10574.895, 350.736, 52829.338 25/04/19,18:49:56,12,11,1, 11.9,1,1, 7.375, 10574.886, 350.750, 52829.232 25/04/19,18:49:56,13,11,1, 11.9,1,1, 7.375, 10574.909, 350.749, 52829.339 25/04/19,18:49:56,14,11,1, 11.9,1,1, 7.375, 10574.915, 350.761, 52829.281 25/04/19,18:49:56,15,11,1, 11.9,1,1, 7.375, 10574.874, 350.775, 52829.289 25/04/19,18:49:56,16,11,1, 11.9,1,1, 7.375, 10574.895, 350.759, 52829.279 25/04/19,18:49:56,17,11,1, 11.9,1,1, 7.375, 10574.902, 350.768, 52829.256 25/04/19,18:49:56,18,11,1, 11.9,1,1, 7.375, 10574.858, 350.765, 52829.284 25/04/19,18:49:56,19,11,1, 11.9,1,1, 7.375, 10574.881, 350.802, 52829.269 25/04/19,18:49:57,00,11,1, 11.9,1,1, 7.373, 10574.875, 350.802, 52829.269 25/04/19,18:49:57,01,11,1, 11.9,1,1, 7.373, 10574.865, 350.802, 52829.326 25/04/19,18:49:57,02,11,1, 11.9,1,1, 7.373, 10574.870, 350.817, 52829.325 25/04/19,18:49:57,03,11,1, 11.9,1,1, 7.373, 10574.864, 350.817, 52829.246 25/04/19,18:49:57,04,11,1, 11.9,1,1, 7.373, 10574.846, 350.827, 52829.266 25/04/19,18:49:57,05,11,1, 11.9,1,1, 7.373, 10574.862, 350.852, 52829.349 25/04/19,18:49:57,06,11,1, 11.9,1,1, 7.373, 10574.853, 350.817, 52829.362 25/04/19,18:49:57,07,11,1, 11.9,1,1, 7.373, 10574.879, 350.824, 52829.436 25/04/19,18:49:57,08,11,1, 11.9,1,1, 7.373, 10574.881, 350.842, 52829.238 25/04/19,18:49:57,09,11,1, 11.9,1,1, 7.373, 10574.856, 350.839, 52829.357 25/04/19,18:49:57,10,11,1, 11.9,1,1, 7.373, 10574.862, 350.859, 52829.373 25/04/19,18:49:57,11,11,1, 11.9,1,1, 7.373, 10574.846, 350.857, 52829.308 25/04/19,18:49:57,12,11,1, 11.9,1,1, 7.373, 10574.841, 350.865, 52829.421 25/04/19,18:49:57,13,11,1, 11.9,1,1, 7.373, 10574.821, 350.846, 52829.334 25/04/19,18:49:57,14,11,1, 11.9,1,1, 7.373, 10574.806, 350.890, 52829.417 25/04/19,18:49:57,15,11,1, 11.9,1,1, 7.373, 10574.809, 350.890, 52829.361 25/04/19,18:49:57,16,11,1, 11.9,1,1, 7.373, 10574.799, 350.871, 52829.344 25/04/19,18:49:57,17,11,1, 11.9,1,1, 7.373, 10574.803, 350.874, 52829.427 25/04/19,18:49:57,18,11,1, 11.9,1,1, 7.373, 10574.830, 350.885, 52829.367 25/04/19,18:49:57,19,11,1, 11.9,1,1, 7.373, 10574.804, 350.912, 52829.340 25/04/19,18:49:58,00,11,1, 11.9,1,1, 7.373, 10574.800, 350.912, 52829.340 25/04/19,18:49:58,01,11,1, 11.9,1,1, 7.373, 10574.782, 350.924, 52829.357 25/04/19,18:49:58,02,11,1, 11.9,1,1, 7.373, 10574.781, 350.922, 52829.329 25/04/19,18:49:58,03,11,1, 11.9,1,1, 7.373, 10574.787, 350.931, 52829.341 25/04/19,18:49:58,04,11,1, 11.9,1,1, 7.373, 10574.755, 350.974, 52829.437 25/04/19,18:49:58,05,11,1, 11.9,1,1, 7.373, 10574.775, 350.931, 52829.411 25/04/19,18:49:58,06,11,1, 11.9,1,1, 7.373, 10574.775, 350.941, 52829.443 25/04/19,18:49:58,07,11,1, 11.9,1,1, 7.373, 10574.754, 350.987, 52829.391 25/04/19,18:49:58,08,11,1, 11.9,1,1, 7.373, 10574.759, 350.994, 52829.418 25/04/19,18:49:58,09,11,1, 11.9,1,1, 7.373, 10574.745, 351.009, 52829.395 25/04/19,18:49:58,10,11,1, 11.9,1,1, 7.373, 10574.739, 350.997, 52829.403 25/04/19,18:49:58,11,11,1, 11.9,1,1, 7.373, 10574.736, 351.018, 52829.693 25/04/19,18:49:58,12,11,1, 11.9,1,1, 7.373, 10574.805, 350.991, 52829.060 25/04/19,18:49:58,13,11,1, 11.9,1,1, 7.373, 10574.746, 351.019, 52829.217 25/04/19,18:49:58,14,11,1, 11.9,1,1, 7.373, 10574.716, 351.020, 52829.320 25/04/19,18:49:58,15,11,1, 11.9,1,1, 7.373, 10574.724, 351.020, 52829.316 25/04/19,18:49:58,16,11,1, 11.9,1,1, 7.373, 10574.720, 351.030, 52829.388 25/04/19,18:49:58,17,11,1, 11.9,1,1, 7.373, 10574.702, 351.047, 52829.416 25/04/19,18:49:58,18,11,1, 11.9,1,1, 7.373, 10574.690, 351.057, 52829.450 25/04/19,18:49:58,19,11,1, 11.9,1,1, 7.373, 10574.699, 351.076, 52829.438 25/04/19,18:49:59,00,11,1, 12.0,1,1, 7.369, 10574.691, 351.076, 52829.438 25/04/19,18:49:59,01,11,1, 12.0,1,1, 7.369, 10574.678, 351.081, 52829.377 25/04/19,18:49:59,02,11,1, 12.0,1,1, 7.369, 10574.674, 351.087, 52829.408 25/04/19,18:49:59,03,11,1, 12.0,1,1, 7.369, 10574.663, 351.115, 52829.423 25/04/19,18:49:59,04,11,1, 12.0,1,1, 7.369, 10574.669, 351.110, 52829.399 25/04/19,18:49:59,05,11,1, 12.0,1,1, 7.369, 10574.645, 351.105, 52829.424 25/04/19,18:49:59,06,11,1, 12.0,1,1, 7.369, 10574.675, 351.113, 52829.394 25/04/19,18:49:59,07,11,1, 12.0,1,1, 7.369, 10574.635, 351.119, 52829.445 25/04/19,18:49:59,08,11,1, 12.0,1,1, 7.369, 10574.663, 351.127, 52829.408 25/04/19,18:49:59,09,11,1, 12.0,1,1, 7.369, 10574.658, 351.134, 52829.464 25/04/19,18:49:59,10,11,1, 12.0,1,1, 7.369, 10574.645, 351.138, 52829.450 25/04/19,18:49:59,11,11,1, 12.0,1,1, 7.369, 10574.631, 351.154, 52829.425 25/04/19,18:49:59,12,11,1, 12.0,1,1, 7.369, 10574.634, 351.128, 52829.373 25/04/19,18:49:59,13,11,1, 12.0,1,1, 7.369, 10574.613, 351.188, 52829.444 25/04/19,18:49:59,14,11,1, 12.0,1,1, 7.369, 10574.607, 351.167, 52829.381 25/04/19,18:49:59,15,11,1, 12.0,1,1, 7.369, 10574.606, 351.146, 52829.438 25/04/19,18:49:59,16,11,1, 12.0,1,1, 7.369, 10574.601, 351.165, 52829.444 25/04/19,18:49:59,17,11,1, 12.0,1,1, 7.369, 10574.599, 351.178, 52829.428 25/04/19,18:49:59,18,11,1, 12.0,1,1, 7.369, 10574.588, 351.188, 52829.420 25/04/19,18:49:59,19,11,1, 12.0,1,1, 7.369, 10574.585, 351.196, 52829.374 25/04/19,18:50:00,00,11,1, 11.9,1,1, 7.371, 10574.583, 351.196, 52829.374 25/04/19,18:50:00,01,11,1, 11.9,1,1, 7.371, 10574.584, 351.182, 52829.459 25/04/19,18:50:00,02,11,1, 11.9,1,1, 7.371, 10574.572, 351.191, 52829.438 25/04/19,18:50:00,03,11,1, 11.9,1,1, 7.371, 10574.532, 351.199, 52829.330 25/04/19,18:50:00,04,11,1, 11.9,1,1, 7.371, 10574.520, 351.222, 52829.392 25/04/19,18:50:00,05,11,1, 11.9,1,1, 7.371, 10574.554, 351.213, 52829.328 25/04/19,18:50:00,06,11,1, 11.9,1,1, 7.371, 10574.525, 351.235, 52829.391 25/04/19,18:50:00,07,11,1, 11.9,1,1, 7.371, 10574.518, 351.236, 52829.310 25/04/19,18:50:00,08,11,1, 11.9,1,1, 7.371, 10574.522, 351.247, 52829.383 25/04/19,18:50:00,09,11,1, 11.9,1,1, 7.371, 10574.497, 351.233, 52829.310 25/04/19,18:50:00,10,11,1, 11.9,1,1, 7.371, 10574.510, 351.248, 52829.407 25/04/19,18:50:00,11,11,1, 11.9,1,1, 7.371, 10574.525, 351.258, 52829.400 25/04/19,18:50:00,12,11,1, 11.9,1,1, 7.371, 10574.482, 351.272, 52829.409 25/04/19,18:50:00,13,11,1, 11.9,1,1, 7.371, 10574.513, 351.303, 52829.408 25/04/19,18:50:00,14,11,1, 11.9,1,1, 7.371, 10574.501, 351.291, 52829.346 25/04/19,18:50:00,15,11,1, 11.9,1,1, 7.371, 10574.510, 351.302, 52829.386 25/04/19,18:50:00,16,11,1, 11.9,1,1, 7.371, 10574.473, 351.283, 52829.413 25/04/19,18:50:00,17,11,1, 11.9,1,1, 7.371, 10574.499, 351.317, 52829.308 25/04/19,18:50:00,18,11,1, 11.9,1,1, 7.371, 10574.459, 351.278, 52829.390 25/04/19,18:50:00,19,11,1, 11.9,1,1, 7.371, 10574.464, 351.306, 52829.359 25/04/19,18:50:01,00,11,1, 11.9,1,1, 7.372, 10574.458, 351.306, 52829.359 25/04/19,18:50:01,01,11,1, 11.9,1,1, 7.372, 10574.457, 351.326, 52829.387 25/04/19,18:50:01,02,11,1, 11.9,1,1, 7.372, 10574.412, 351.327, 52829.317 25/04/19,18:50:01,03,11,1, 11.9,1,1, 7.372, 10574.414, 351.315, 52829.327 25/04/19,18:50:01,04,11,1, 11.9,1,1, 7.372, 10574.423, 351.331, 52829.370 25/04/19,18:50:01,05,11,1, 11.9,1,1, 7.372, 10574.406, 351.357, 52829.355 25/04/19,18:50:01,06,11,1, 11.9,1,1, 7.372, 10574.404, 351.366, 52829.396 25/04/19,18:50:01,07,11,1, 11.9,1,1, 7.372, 10574.418, 351.352, 52829.335 25/04/19,18:50:01,08,11,1, 11.9,1,1, 7.372, 10574.401, 351.352, 52829.293 25/04/19,18:50:01,09,11,1, 11.9,1,1, 7.372, 10574.390, 351.385, 52829.358 25/04/19,18:50:01,10,11,1, 11.9,1,1, 7.372, 10574.367, 351.389, 52829.379 25/04/19,18:50:01,11,11,1, 11.9,1,1, 7.372, 10574.362, 351.375, 52829.454 25/04/19,18:50:01,12,11,1, 11.9,1,1, 7.372, 10574.367, 351.412, 52829.391 25/04/19,18:50:01,13,11,1, 11.9,1,1, 7.372, 10574.375, 351.416, 52829.367 25/04/19,18:50:01,14,11,1, 11.9,1,1, 7.372, 10574.357, 351.427, 52829.344 25/04/19,18:50:01,15,11,1, 11.9,1,1, 7.372, 10574.369, 351.409, 52829.324 25/04/19,18:50:01,16,11,1, 11.9,1,1, 7.372, 10574.348, 351.432, 52829.374 25/04/19,18:50:01,17,11,1, 11.9,1,1, 7.372, 10574.367, 351.409, 52829.366 25/04/19,18:50:01,18,11,1, 11.9,1,1, 7.372, 10574.343, 351.450, 52829.431 25/04/19,18:50:01,19,11,1, 11.9,1,1, 7.372, 10574.352, 351.451, 52829.345 25/04/19,18:50:02,00,11,1, 11.9,1,1, 7.371, 10574.349, 351.451, 52829.345 25/04/19,18:50:02,01,11,1, 11.9,1,1, 7.371, 10574.341, 351.428, 52829.394 25/04/19,18:50:02,02,11,1, 11.9,1,1, 7.371, 10574.365, 351.451, 52829.429 25/04/19,18:50:02,03,11,1, 11.9,1,1, 7.371, 10574.312, 351.454, 52829.357 25/04/19,18:50:02,04,11,1, 11.9,1,1, 7.371, 10574.336, 351.485, 52829.412 25/04/19,18:50:02,05,11,1, 11.9,1,1, 7.371, 10574.334, 351.461, 52829.363 25/04/19,18:50:02,06,11,1, 11.9,1,1, 7.371, 10574.293, 351.484, 52829.433 25/04/19,18:50:02,07,11,1, 11.9,1,1, 7.371, 10574.292, 351.485, 52829.412 25/04/19,18:50:02,08,11,1, 11.9,1,1, 7.371, 10574.319, 351.472, 52829.431 25/04/19,18:50:02,09,11,1, 11.9,1,1, 7.371, 10574.304, 351.495, 52829.370 25/04/19,18:50:02,10,11,1, 11.9,1,1, 7.371, 10574.295, 351.495, 52829.358 25/04/19,18:50:02,11,11,1, 11.9,1,1, 7.371, 10574.293, 351.507, 52829.375 25/04/19,18:50:02,12,11,1, 11.9,1,1, 7.371, 10574.269, 351.523, 52829.334 25/04/19,18:50:02,13,11,1, 11.9,1,1, 7.371, 10574.283, 351.525, 52829.412 25/04/19,18:50:02,14,11,1, 11.9,1,1, 7.371, 10574.261, 351.511, 52829.388 25/04/19,18:50:02,15,11,1, 11.9,1,1, 7.371, 10574.264, 351.542, 52829.323 25/04/19,18:50:02,16,11,1, 11.9,1,1, 7.371, 10574.264, 351.519, 52829.387 25/04/19,18:50:02,17,11,1, 11.9,1,1, 7.371, 10574.277, 351.551, 52829.392 25/04/19,18:50:02,18,11,1, 11.9,1,1, 7.371, 10574.274, 351.544, 52829.376 25/04/19,18:50:02,19,11,1, 11.9,1,1, 7.371, 10574.254, 351.570, 52829.406 25/04/19,18:50:03,00,11,1, 11.9,1,1, 7.368, 10574.249, 351.570, 52829.406 25/04/19,18:50:03,01,11,1, 11.9,1,1, 7.368, 10574.266, 351.554, 52829.427 25/04/19,18:50:03,02,11,1, 11.9,1,1, 7.368, 10574.249, 351.601, 52829.437 25/04/19,18:50:03,03,11,1, 11.9,1,1, 7.368, 10574.257, 351.598, 52829.408 25/04/19,18:50:03,04,11,1, 11.9,1,1, 7.368, 10574.252, 351.605, 52829.452 25/04/19,18:50:03,05,11,1, 11.9,1,1, 7.368, 10574.229, 351.570, 52829.405 25/04/19,18:50:03,06,11,1, 11.9,1,1, 7.368, 10574.222, 351.603, 52829.406 25/04/19,18:50:03,07,11,1, 11.9,1,1, 7.368, 10574.232, 351.612, 52829.404 25/04/19,18:50:03,08,11,1, 11.9,1,1, 7.368, 10574.241, 351.624, 52829.406 25/04/19,18:50:03,09,11,1, 11.9,1,1, 7.368, 10574.220, 351.620, 52829.429 25/04/19,18:50:03,10,11,1, 11.9,1,1, 7.368, 10574.203, 351.619, 52829.376 25/04/19,18:50:03,11,11,1, 11.9,1,1, 7.368, 10574.201, 351.632, 52829.378 25/04/19,18:50:03,12,11,1, 11.9,1,1, 7.368, 10574.209, 351.636, 52829.408 25/04/19,18:50:03,13,11,1, 11.9,1,1, 7.368, 10574.208, 351.647, 52829.388 25/04/19,18:50:03,14,11,1, 11.9,1,1, 7.368, 10574.171, 351.656, 52829.429 25/04/19,18:50:03,15,11,1, 11.9,1,1, 7.368, 10574.177, 351.693, 52829.413 25/04/19,18:50:03,16,11,1, 11.9,1,1, 7.368, 10574.176, 351.702, 52829.386 25/04/19,18:50:03,17,11,1, 11.9,1,1, 7.368, 10574.178, 351.685, 52829.400 25/04/19,18:50:03,18,11,1, 11.9,1,1, 7.368, 10574.136, 351.679, 52829.453 25/04/19,18:50:03,19,11,1, 11.9,1,1, 7.368, 10574.157, 351.690, 52829.397 25/04/19,18:50:04,00,10,1, 11.9,1,1, 7.366, 10574.149, 351.690, 52829.397 25/04/19,18:50:04,01,10,1, 11.9,1,1, 7.366, 10574.142, 351.723, 52829.402 25/04/19,18:50:04,02,10,1, 11.9,1,1, 7.366, 10574.161, 351.703, 52829.417 25/04/19,18:50:04,03,10,1, 11.9,1,1, 7.366, 10574.158, 351.746, 52829.406 25/04/19,18:50:04,04,10,1, 11.9,1,1, 7.366, 10574.142, 351.719, 52829.376 25/04/19,18:50:04,05,10,1, 11.9,1,1, 7.366, 10574.131, 351.733, 52829.397 25/04/19,18:50:04,06,10,1, 11.9,1,1, 7.366, 10574.145, 351.740, 52829.373 25/04/19,18:50:04,07,10,1, 11.9,1,1, 7.366, 10574.110, 351.740, 52829.369 25/04/19,18:50:04,08,10,1, 11.9,1,1, 7.366, 10574.107, 351.767, 52829.349 25/04/19,18:50:04,09,10,1, 11.9,1,1, 7.366, 10574.123, 351.734, 52829.450 25/04/19,18:50:04,10,10,1, 11.9,1,1, 7.366, 10574.126, 351.755, 52829.409 25/04/19,18:50:04,11,10,1, 11.9,1,1, 7.366, 10574.097, 351.760, 52829.421 25/04/19,18:50:04,12,10,1, 11.9,1,1, 7.366, 10574.101, 351.777, 52829.405 25/04/19,18:50:04,13,10,1, 11.9,1,1, 7.366, 10574.091, 351.754, 52829.378 25/04/19,18:50:04,14,10,1, 11.9,1,1, 7.366, 10574.094, 351.774, 52829.455 25/04/19,18:50:04,15,10,1, 11.9,1,1, 7.366, 10574.088, 351.787, 52829.412 25/04/19,18:50:04,16,10,1, 11.9,1,1, 7.366, 10574.070, 351.812, 52829.511 25/04/19,18:50:04,17,10,1, 11.9,1,1, 7.366, 10574.066, 351.806, 52829.417 25/04/19,18:50:04,18,10,1, 11.9,1,1, 7.366, 10574.080, 351.827, 52829.435 25/04/19,18:50:04,19,10,1, 11.9,1,1, 7.366, 10574.044, 351.809, 52829.428 25/04/19,18:50:05,00,09,1, 11.8,1,1, 7.370, 10574.040, 351.809, 52829.428 25/04/19,18:50:05,01,09,1, 11.8,1,1, 7.370, 10574.036, 351.852, 52829.484 25/04/19,18:50:05,02,09,1, 11.8,1,1, 7.370, 10574.042, 351.836, 52829.450 25/04/19,18:50:05,03,09,1, 11.8,1,1, 7.370, 10574.046, 351.862, 52829.499 25/04/19,18:50:05,04,09,1, 11.8,1,1, 7.370, 10574.039, 351.857, 52829.451 25/04/19,18:50:05,05,09,1, 11.8,1,1, 7.370, 10574.034, 351.861, 52829.502 25/04/19,18:50:05,06,09,1, 11.8,1,1, 7.370, 10574.029, 351.852, 52829.427 25/04/19,18:50:05,07,09,1, 11.8,1,1, 7.370, 10574.026, 351.883, 52829.534 25/04/19,18:50:05,08,09,1, 11.8,1,1, 7.370, 10574.039, 351.872, 52829.398 25/04/19,18:50:05,09,09,1, 11.8,1,1, 7.370, 10574.031, 351.888, 52829.488 25/04/19,18:50:05,10,09,1, 11.8,1,1, 7.370, 10574.008, 351.871, 52829.429 25/04/19,18:50:05,11,09,1, 11.8,1,1, 7.370, 10574.028, 351.876, 52829.410 25/04/19,18:50:05,12,09,1, 11.8,1,1, 7.370, 10574.030, 351.895, 52829.461 25/04/19,18:50:05,13,09,1, 11.8,1,1, 7.370, 10573.995, 351.907, 52829.430 25/04/19,18:50:05,14,09,1, 11.8,1,1, 7.370, 10573.987, 351.899, 52829.424 25/04/19,18:50:05,15,09,1, 11.8,1,1, 7.370, 10573.978, 351.916, 52829.526 25/04/19,18:50:05,16,09,1, 11.8,1,1, 7.370, 10573.969, 351.934, 52829.399 25/04/19,18:50:05,17,09,1, 11.8,1,1, 7.370, 10573.964, 351.942, 52829.486 25/04/19,18:50:05,18,09,1, 11.8,1,1, 7.370, 10573.954, 351.945, 52829.518 25/04/19,18:50:05,19,09,1, 11.8,1,1, 7.370, 10573.978, 351.967, 52829.457 25/04/19,18:50:06,00,09,1, 11.9,1,1, 7.374, 10573.974, 351.967, 52829.457 25/04/19,18:50:06,01,09,1, 11.9,1,1, 7.374, 10573.946, 351.946, 52829.424 25/04/19,18:50:06,02,09,1, 11.9,1,1, 7.374, 10573.928, 351.975, 52829.458 25/04/19,18:50:06,03,09,1, 11.9,1,1, 7.374, 10573.953, 351.959, 52829.477 25/04/19,18:50:06,04,09,1, 11.9,1,1, 7.374, 10573.911, 352.001, 52829.468 25/04/19,18:50:06,05,09,1, 11.9,1,1, 7.374, 10573.874, 351.974, 52829.271 25/04/19,18:50:06,06,09,1, 11.9,1,1, 7.374, 10573.936, 352.001, 52829.549 25/04/19,18:50:06,07,09,1, 11.9,1,1, 7.374, 10573.909, 351.993, 52829.458 25/04/19,18:50:06,08,09,1, 11.9,1,1, 7.374, 10573.914, 352.010, 52829.431 25/04/19,18:50:06,09,09,1, 11.9,1,1, 7.374, 10573.907, 352.013, 52829.449 25/04/19,18:50:06,10,09,1, 11.9,1,1, 7.374, 10573.873, 352.022, 52829.526 25/04/19,18:50:06,11,09,1, 11.9,1,1, 7.374, 10573.857, 352.038, 52829.446 25/04/19,18:50:06,12,09,1, 11.9,1,1, 7.374, 10573.879, 352.051, 52829.428 25/04/19,18:50:06,13,09,1, 11.9,1,1, 7.374, 10573.861, 352.049, 52829.477 25/04/19,18:50:06,14,09,1, 11.9,1,1, 7.374, 10573.858, 352.049, 52829.500 25/04/19,18:50:06,15,09,1, 11.9,1,1, 7.374, 10573.838, 352.065, 52829.561 25/04/19,18:50:06,16,09,1, 11.9,1,1, 7.374, 10573.834, 352.034, 52829.481 25/04/19,18:50:06,17,09,1, 11.9,1,1, 7.374, 10573.839, 352.047, 52829.467 25/04/19,18:50:06,18,09,1, 11.9,1,1, 7.374, 10573.802, 352.058, 52829.416 25/04/19,18:50:06,19,09,1, 11.9,1,1, 7.374, 10573.799, 352.058, 52829.452 25/04/19,18:50:07,00,10,1, 11.9,1,1, 7.370, 10573.798, 352.058, 52829.452 25/04/19,18:50:07,01,10,1, 11.9,1,1, 7.370, 10573.804, 352.069, 52829.469 25/04/19,18:50:07,02,10,1, 11.9,1,1, 7.370, 10573.795, 352.065, 52829.475 25/04/19,18:50:07,03,10,1, 11.9,1,1, 7.370, 10573.784, 352.068, 52829.513 25/04/19,18:50:07,04,10,1, 11.9,1,1, 7.370, 10573.790, 352.090, 52829.505 25/04/19,18:50:07,05,10,1, 11.9,1,1, 7.370, 10573.765, 352.089, 52829.553 25/04/19,18:50:07,06,10,1, 11.9,1,1, 7.370, 10573.781, 352.111, 52829.487 25/04/19,18:50:07,07,10,1, 11.9,1,1, 7.370, 10573.753, 352.111, 52829.469 25/04/19,18:50:07,08,10,1, 11.9,1,1, 7.370, 10573.731, 352.158, 52829.502 25/04/19,18:50:07,09,10,1, 11.9,1,1, 7.370, 10573.755, 352.133, 52829.488 25/04/19,18:50:07,10,10,1, 11.9,1,1, 7.370, 10573.726, 352.146, 52829.481 25/04/19,18:50:07,11,10,1, 11.9,1,1, 7.370, 10573.723, 352.137, 52829.468 25/04/19,18:50:07,12,10,1, 11.9,1,1, 7.370, 10573.732, 352.151, 52829.478 25/04/19,18:50:07,13,10,1, 11.9,1,1, 7.370, 10573.723, 352.136, 52829.475 25/04/19,18:50:07,14,10,1, 11.9,1,1, 7.370, 10573.714, 352.147, 52829.490 25/04/19,18:50:07,15,10,1, 11.9,1,1, 7.370, 10573.680, 352.144, 52829.430 25/04/19,18:50:07,16,10,1, 11.9,1,1, 7.370, 10573.673, 352.172, 52829.419 25/04/19,18:50:07,17,10,1, 11.9,1,1, 7.370, 10573.648, 352.208, 52829.495 25/04/19,18:50:07,18,10,1, 11.9,1,1, 7.370, 10573.658, 352.157, 52829.325 25/04/19,18:50:07,19,10,1, 11.9,1,1, 7.370, 10573.610, 352.202, 52829.614 25/04/19,18:50:08,00,10,1, 11.9,1,1, 7.372, 10573.606, 352.202, 52829.614 25/04/19,18:50:08,01,10,1, 11.9,1,1, 7.372, 10573.628, 352.243, 52829.493 25/04/19,18:50:08,02,10,1, 11.9,1,1, 7.372, 10573.653, 352.226, 52829.527 25/04/19,18:50:08,03,10,1, 11.9,1,1, 7.372, 10573.623, 352.249, 52829.479 25/04/19,18:50:08,04,10,1, 11.9,1,1, 7.372, 10573.623, 352.220, 52829.461 25/04/19,18:50:08,05,10,1, 11.9,1,1, 7.372, 10573.615, 352.220, 52829.525 25/04/19,18:50:08,06,10,1, 11.9,1,1, 7.372, 10573.613, 352.244, 52829.475 25/04/19,18:50:08,07,10,1, 11.9,1,1, 7.372, 10573.587, 352.240, 52829.454 25/04/19,18:50:08,08,10,1, 11.9,1,1, 7.372, 10573.581, 352.242, 52829.525 25/04/19,18:50:08,09,10,1, 11.9,1,1, 7.372, 10573.583, 352.254, 52829.562 25/04/19,18:50:08,10,10,1, 11.9,1,1, 7.372, 10573.547, 352.282, 52829.545 25/04/19,18:50:08,11,10,1, 11.9,1,1, 7.372, 10573.556, 352.262, 52829.531 25/04/19,18:50:08,12,10,1, 11.9,1,1, 7.372, 10573.546, 352.276, 52829.524 25/04/19,18:50:08,13,10,1, 11.9,1,1, 7.372, 10573.549, 352.267, 52829.473 25/04/19,18:50:08,14,10,1, 11.9,1,1, 7.372, 10573.526, 352.265, 52829.466 25/04/19,18:50:08,15,10,1, 11.9,1,1, 7.372, 10573.512, 352.273, 52829.434 25/04/19,18:50:08,16,10,1, 11.9,1,1, 7.372, 10573.503, 352.293, 52829.518 25/04/19,18:50:08,17,10,1, 11.9,1,1, 7.372, 10573.512, 352.283, 52829.502 25/04/19,18:50:08,18,10,1, 11.9,1,1, 7.372, 10573.523, 352.298, 52829.515 25/04/19,18:50:08,19,10,1, 11.9,1,1, 7.372, 10573.518, 352.281, 52829.507 25/04/19,18:50:09,00,10,1, 11.9,1,1, 7.369, 10573.515, 352.281, 52829.507 25/04/19,18:50:09,01,10,1, 11.9,1,1, 7.369, 10573.479, 352.319, 52829.498 25/04/19,18:50:09,02,10,1, 11.9,1,1, 7.369, 10573.461, 352.306, 52829.499 25/04/19,18:50:09,03,10,1, 11.9,1,1, 7.369, 10573.466, 352.348, 52829.492 25/04/19,18:50:09,04,10,1, 11.9,1,1, 7.369, 10573.462, 352.300, 52829.495 25/04/19,18:50:09,05,10,1, 11.9,1,1, 7.369, 10573.432, 352.345, 52829.523 25/04/19,18:50:09,06,10,1, 11.9,1,1, 7.369, 10573.447, 352.351, 52829.514 25/04/19,18:50:09,07,10,1, 11.9,1,1, 7.369, 10573.414, 352.366, 52829.496 25/04/19,18:50:09,08,10,1, 11.9,1,1, 7.369, 10573.384, 352.351, 52829.491 25/04/19,18:50:09,09,10,1, 11.9,1,1, 7.369, 10573.418, 352.365, 52829.559 25/04/19,18:50:09,10,10,1, 11.9,1,1, 7.369, 10573.426, 352.389, 52829.501 25/04/19,18:50:09,11,10,1, 11.9,1,1, 7.369, 10573.388, 352.377, 52829.598 25/04/19,18:50:09,12,10,1, 11.9,1,1, 7.369, 10573.386, 352.401, 52829.594 25/04/19,18:50:09,13,10,1, 11.9,1,1, 7.369, 10573.406, 352.384, 52829.556 25/04/19,18:50:09,14,10,1, 11.9,1,1, 7.369, 10573.378, 352.403, 52829.560 25/04/19,18:50:09,15,10,1, 11.9,1,1, 7.369, 10573.375, 352.377, 52829.581 25/04/19,18:50:09,16,10,1, 11.9,1,1, 7.369, 10573.333, 352.426, 52829.550 25/04/19,18:50:09,17,10,1, 11.9,1,1, 7.369, 10573.353, 352.418, 52829.525 25/04/19,18:50:09,18,10,1, 11.9,1,1, 7.369, 10573.359, 352.431, 52829.580 25/04/19,18:50:09,19,10,1, 11.9,1,1, 7.369, 10573.357, 352.425, 52829.541 25/04/19,18:50:10,00,10,1, 11.9,1,1, 7.371, 10573.356, 352.425, 52829.541 25/04/19,18:50:10,01,10,1, 11.9,1,1, 7.371, 10573.307, 352.432, 52829.499 25/04/19,18:50:10,02,10,1, 11.9,1,1, 7.371, 10573.307, 352.414, 52829.457 25/04/19,18:50:10,03,10,1, 11.9,1,1, 7.371, 10573.307, 352.445, 52829.534 25/04/19,18:50:10,04,10,1, 11.9,1,1, 7.371, 10573.285, 352.454, 52829.462 25/04/19,18:50:10,05,10,1, 11.9,1,1, 7.371, 10573.277, 352.460, 52829.561 25/04/19,18:50:10,06,10,1, 11.9,1,1, 7.371, 10573.279, 352.453, 52829.521 25/04/19,18:50:10,07,10,1, 11.9,1,1, 7.371, 10573.271, 352.455, 52829.424 25/04/19,18:50:10,08,10,1, 11.9,1,1, 7.371, 10573.265, 352.461, 52829.565 25/04/19,18:50:10,09,10,1, 11.9,1,1, 7.371, 10573.279, 352.486, 52829.749 25/04/19,18:50:10,10,10,1, 11.9,1,1, 7.371, 10573.255, 352.447, 52829.443 25/04/19,18:50:10,11,10,1, 11.9,1,1, 7.371, 10573.226, 352.478, 52829.566 25/04/19,18:50:10,12,10,1, 11.9,1,1, 7.371, 10573.210, 352.498, 52829.480 25/04/19,18:50:10,13,10,1, 11.9,1,1, 7.371, 10573.216, 352.479, 52829.499 25/04/19,18:50:10,14,10,1, 11.9,1,1, 7.371, 10573.230, 352.491, 52829.492 25/04/19,18:50:10,15,10,1, 11.9,1,1, 7.371, 10573.199, 352.495, 52829.527 25/04/19,18:50:10,16,10,1, 11.9,1,1, 7.371, 10573.202, 352.523, 52829.519 25/04/19,18:50:10,17,10,1, 11.9,1,1, 7.371, 10573.196, 352.505, 52829.589 25/04/19,18:50:10,18,10,1, 11.9,1,1, 7.371, 10573.173, 352.520, 52829.605 25/04/19,18:50:10,19,10,1, 11.9,1,1, 7.371, 10573.171, 352.528, 52829.613 25/04/19,18:50:11,00,10,1, 11.9,1,1, 7.369, 10573.164, 352.528, 52829.613 25/04/19,18:50:11,01,10,1, 11.9,1,1, 7.369, 10573.157, 352.546, 52829.554 25/04/19,18:50:11,02,10,1, 11.9,1,1, 7.369, 10573.149, 352.529, 52829.574 25/04/19,18:50:11,03,10,1, 11.9,1,1, 7.369, 10573.125, 352.538, 52829.527 25/04/19,18:50:11,04,10,1, 11.9,1,1, 7.369, 10573.140, 352.544, 52829.603 25/04/19,18:50:11,05,10,1, 11.9,1,1, 7.369, 10573.116, 352.566, 52829.624 25/04/19,18:50:11,06,10,1, 11.9,1,1, 7.369, 10573.101, 352.592, 52829.692 25/04/19,18:50:11,07,10,1, 11.9,1,1, 7.369, 10573.106, 352.588, 52829.499 25/04/19,18:50:11,08,10,1, 11.9,1,1, 7.369, 10573.078, 352.576, 52829.753 25/04/19,18:50:11,09,10,1, 11.9,1,1, 7.369, 10573.092, 352.591, 52829.564 25/04/19,18:50:11,10,10,1, 11.9,1,1, 7.369, 10573.080, 352.568, 52829.616 25/04/19,18:50:11,11,10,1, 11.9,1,1, 7.369, 10573.071, 352.603, 52829.513 25/04/19,18:50:11,12,10,1, 11.9,1,1, 7.369, 10573.108, 352.593, 52829.524 25/04/19,18:50:11,13,10,1, 11.9,1,1, 7.369, 10573.078, 352.583, 52829.506 25/04/19,18:50:11,14,10,1, 11.9,1,1, 7.369, 10573.063, 352.619, 52829.644 25/04/19,18:50:11,15,10,1, 11.9,1,1, 7.369, 10573.063, 352.605, 52829.533 25/04/19,18:50:11,16,10,1, 11.9,1,1, 7.369, 10573.033, 352.621, 52829.630 25/04/19,18:50:11,17,10,1, 11.9,1,1, 7.369, 10573.024, 352.621, 52829.601 25/04/19,18:50:11,18,10,1, 11.9,1,1, 7.369, 10573.031, 352.650, 52829.635 25/04/19,18:50:11,19,10,1, 11.9,1,1, 7.369, 10573.015, 352.635, 52829.624 25/04/19,18:50:12,00,09,1, 11.9,1,1, 7.370, 10573.014, 352.635, 52829.624 25/04/19,18:50:12,01,09,1, 11.9,1,1, 7.370, 10573.016, 352.645, 52829.543 25/04/19,18:50:12,02,09,1, 11.9,1,1, 7.370, 10572.988, 352.637, 52829.587 25/04/19,18:50:12,03,09,1, 11.9,1,1, 7.370, 10572.963, 352.648, 52829.669 25/04/19,18:50:12,04,09,1, 11.9,1,1, 7.370, 10572.976, 352.643, 52829.659 25/04/19,18:50:12,05,09,1, 11.9,1,1, 7.370, 10572.975, 352.668, 52829.655 25/04/19,18:50:12,06,09,1, 11.9,1,1, 7.370, 10572.958, 352.653, 52829.569 25/04/19,18:50:12,07,09,1, 11.9,1,1, 7.370, 10572.948, 352.676, 52829.584 25/04/19,18:50:12,08,09,1, 11.9,1,1, 7.370, 10572.945, 352.665, 52829.536 25/04/19,18:50:12,09,09,1, 11.9,1,1, 7.370, 10572.932, 352.670, 52829.589 25/04/19,18:50:12,10,09,1, 11.9,1,1, 7.370, 10572.918, 352.698, 52829.639 25/04/19,18:50:12,11,09,1, 11.9,1,1, 7.370, 10572.923, 352.690, 52829.561 25/04/19,18:50:12,12,09,1, 11.9,1,1, 7.370, 10572.919, 352.686, 52829.626 25/04/19,18:50:12,13,09,1, 11.9,1,1, 7.370, 10572.914, 352.690, 52829.548 25/04/19,18:50:12,14,09,1, 11.9,1,1, 7.370, 10572.922, 352.709, 52829.665 25/04/19,18:50:12,15,09,1, 11.9,1,1, 7.370, 10572.889, 352.696, 52829.694 25/04/19,18:50:12,16,09,1, 11.9,1,1, 7.370, 10572.864, 352.707, 52829.663 25/04/19,18:50:12,17,09,1, 11.9,1,1, 7.370, 10572.862, 352.716, 52829.622 25/04/19,18:50:12,18,09,1, 11.9,1,1, 7.370, 10572.889, 352.736, 52829.619 25/04/19,18:50:12,19,09,1, 11.9,1,1, 7.370, 10572.850, 352.746, 52829.656 25/04/19,18:50:13,00,10,1, 12.0,1,1, 7.366, 10572.847, 352.746, 52829.656 25/04/19,18:50:13,01,10,1, 12.0,1,1, 7.366, 10572.838, 352.738, 52829.674 25/04/19,18:50:13,02,10,1, 12.0,1,1, 7.366, 10572.828, 352.725, 52829.583 25/04/19,18:50:13,03,10,1, 12.0,1,1, 7.366, 10572.834, 352.769, 52829.623 25/04/19,18:50:13,04,10,1, 12.0,1,1, 7.366, 10572.794, 352.749, 52829.620 25/04/19,18:50:13,05,10,1, 12.0,1,1, 7.366, 10572.825, 352.745, 52829.613 25/04/19,18:50:13,06,10,1, 12.0,1,1, 7.366, 10572.782, 352.775, 52829.633 25/04/19,18:50:13,07,10,1, 12.0,1,1, 7.366, 10572.800, 352.766, 52829.663 25/04/19,18:50:13,08,10,1, 12.0,1,1, 7.366, 10572.793, 352.778, 52829.611 25/04/19,18:50:13,09,10,1, 12.0,1,1, 7.366, 10572.780, 352.789, 52829.606 25/04/19,18:50:13,10,10,1, 12.0,1,1, 7.366, 10572.770, 352.811, 52829.672 25/04/19,18:50:13,11,10,1, 12.0,1,1, 7.366, 10572.773, 352.784, 52829.612 25/04/19,18:50:13,12,10,1, 12.0,1,1, 7.366, 10572.756, 352.789, 52829.665 25/04/19,18:50:13,13,10,1, 12.0,1,1, 7.366, 10572.730, 352.785, 52829.669 25/04/19,18:50:13,14,10,1, 12.0,1,1, 7.366, 10572.745, 352.790, 52829.609 25/04/19,18:50:13,15,10,1, 12.0,1,1, 7.366, 10572.757, 352.792, 52829.635 25/04/19,18:50:13,16,10,1, 12.0,1,1, 7.366, 10572.743, 352.816, 52829.657 25/04/19,18:50:13,17,10,1, 12.0,1,1, 7.366, 10572.710, 352.812, 52829.642 25/04/19,18:50:13,18,10,1, 12.0,1,1, 7.366, 10572.704, 352.807, 52829.626 25/04/19,18:50:13,19,10,1, 12.0,1,1, 7.366, 10572.698, 352.818, 52829.662 25/04/19,18:50:14,00,09,1, 11.9,1,1, 7.371, 10572.697, 352.818, 52829.662 25/04/19,18:50:14,01,09,1, 11.9,1,1, 7.371, 10572.681, 352.852, 52829.685 25/04/19,18:50:14,02,09,1, 11.9,1,1, 7.371, 10572.672, 352.832, 52829.684 25/04/19,18:50:14,03,09,1, 11.9,1,1, 7.371, 10572.661, 352.818, 52829.698 25/04/19,18:50:14,04,09,1, 11.9,1,1, 7.371, 10572.639, 352.816, 52829.610 25/04/19,18:50:14,05,09,1, 11.9,1,1, 7.371, 10572.650, 352.827, 52829.629 25/04/19,18:50:14,06,09,1, 11.9,1,1, 7.371, 10572.654, 352.822, 52829.639 25/04/19,18:50:14,07,09,1, 11.9,1,1, 7.371, 10572.631, 352.835, 52829.667 25/04/19,18:50:14,08,09,1, 11.9,1,1, 7.371, 10572.612, 352.878, 52829.651 25/04/19,18:50:14,09,09,1, 11.9,1,1, 7.371, 10572.604, 352.839, 52829.667 25/04/19,18:50:14,10,09,1, 11.9,1,1, 7.371, 10572.645, 352.873, 52829.674 25/04/19,18:50:14,11,09,1, 11.9,1,1, 7.371, 10572.602, 352.864, 52829.633 25/04/19,18:50:14,12,09,1, 11.9,1,1, 7.371, 10572.628, 352.867, 52829.647 25/04/19,18:50:14,13,09,1, 11.9,1,1, 7.371, 10572.599, 352.862, 52829.596 25/04/19,18:50:14,14,09,1, 11.9,1,1, 7.371, 10572.605, 352.856, 52829.644 25/04/19,18:50:14,15,09,1, 11.9,1,1, 7.371, 10572.555, 352.889, 52829.647 25/04/19,18:50:14,16,09,1, 11.9,1,1, 7.371, 10572.573, 352.879, 52829.669 25/04/19,18:50:14,17,09,1, 11.9,1,1, 7.371, 10572.546, 352.907, 52829.594 25/04/19,18:50:14,18,09,1, 11.9,1,1, 7.371, 10572.543, 352.887, 52829.663 25/04/19,18:50:14,19,09,1, 11.9,1,1, 7.371, 10572.552, 352.901, 52829.679 25/04/19,18:50:15,00,10,1, 12.0,1,1, 7.366, 10572.547, 352.901, 52829.679 25/04/19,18:50:15,01,10,1, 12.0,1,1, 7.366, 10572.506, 352.916, 52829.677 25/04/19,18:50:15,02,10,1, 12.0,1,1, 7.366, 10572.519, 352.919, 52829.614 25/04/19,18:50:15,03,10,1, 12.0,1,1, 7.366, 10572.500, 352.920, 52829.700 25/04/19,18:50:15,04,10,1, 12.0,1,1, 7.366, 10572.490, 352.902, 52829.602 25/04/19,18:50:15,05,10,1, 12.0,1,1, 7.366, 10572.491, 352.899, 52829.605 25/04/19,18:50:15,06,10,1, 12.0,1,1, 7.366, 10572.473, 352.926, 52829.648 25/04/19,18:50:15,07,10,1, 12.0,1,1, 7.366, 10572.491, 352.918, 52829.648 25/04/19,18:50:15,08,10,1, 12.0,1,1, 7.366, 10572.459, 352.920, 52829.580 25/04/19,18:50:15,09,10,1, 12.0,1,1, 7.366, 10572.463, 352.932, 52829.685 25/04/19,18:50:15,10,10,1, 12.0,1,1, 7.366, 10572.461, 352.946, 52829.704 25/04/19,18:50:15,11,10,1, 12.0,1,1, 7.366, 10572.427, 352.919, 52829.613 25/04/19,18:50:15,12,10,1, 12.0,1,1, 7.366, 10572.435, 352.945, 52829.681 25/04/19,18:50:15,13,10,1, 12.0,1,1, 7.366, 10572.436, 352.943, 52829.680 25/04/19,18:50:15,14,10,1, 12.0,1,1, 7.366, 10572.396, 352.962, 52829.638 25/04/19,18:50:15,15,10,1, 12.0,1,1, 7.366, 10572.419, 352.975, 52829.704 25/04/19,18:50:15,16,10,1, 12.0,1,1, 7.366, 10572.384, 352.977, 52829.623 25/04/19,18:50:15,17,10,1, 12.0,1,1, 7.366, 10572.397, 352.990, 52829.599 25/04/19,18:50:15,18,10,1, 12.0,1,1, 7.366, 10572.377, 352.963, 52829.597 25/04/19,18:50:15,19,10,1, 12.0,1,1, 7.366, 10572.386, 352.980, 52829.647 25/04/19,18:50:16,00,08,1, 12.0,1,1, 7.372, 10572.380, 352.980, 52829.647 25/04/19,18:50:16,01,08,1, 12.0,1,1, 7.372, 10572.355, 352.973, 52829.596 25/04/19,18:50:16,02,08,1, 12.0,1,1, 7.372, 10572.359, 352.983, 52829.677 25/04/19,18:50:16,03,08,1, 12.0,1,1, 7.372, 10572.342, 352.977, 52829.710 25/04/19,18:50:16,04,08,1, 12.0,1,1, 7.372, 10572.348, 352.998, 52829.644 25/04/19,18:50:16,05,08,1, 12.0,1,1, 7.372, 10572.342, 352.975, 52829.588 25/04/19,18:50:16,06,08,1, 12.0,1,1, 7.372, 10572.350, 353.012, 52829.676 25/04/19,18:50:16,07,08,1, 12.0,1,1, 7.372, 10572.318, 353.014, 52829.674 25/04/19,18:50:16,08,08,1, 12.0,1,1, 7.372, 10572.321, 352.999, 52829.704 25/04/19,18:50:16,09,08,1, 12.0,1,1, 7.372, 10572.308, 353.012, 52829.687 25/04/19,18:50:16,10,08,1, 12.0,1,1, 7.372, 10572.311, 352.981, 52829.686 25/04/19,18:50:16,11,08,1, 12.0,1,1, 7.372, 10572.265, 353.001, 52829.680 25/04/19,18:50:16,12,08,1, 12.0,1,1, 7.372, 10572.283, 352.988, 52829.637 25/04/19,18:50:16,13,08,1, 12.0,1,1, 7.372, 10572.272, 353.033, 52829.711 25/04/19,18:50:16,14,08,1, 12.0,1,1, 7.372, 10572.263, 352.999, 52829.699 25/04/19,18:50:16,15,08,1, 12.0,1,1, 7.372, 10572.264, 353.020, 52829.680 25/04/19,18:50:16,16,08,1, 12.0,1,1, 7.372, 10572.254, 353.007, 52829.585 25/04/19,18:50:16,17,08,1, 12.0,1,1, 7.372, 10572.236, 353.017, 52829.676 25/04/19,18:50:16,18,08,1, 12.0,1,1, 7.372, 10572.231, 353.040, 52829.593 25/04/19,18:50:16,19,08,1, 12.0,1,1, 7.372, 10572.223, 353.037, 52829.657 25/04/19,18:50:17,00,08,1, 11.9,1,1, 7.367, 10572.221, 353.037, 52829.657 25/04/19,18:50:17,01,08,1, 11.9,1,1, 7.367, 10572.202, 353.037, 52829.654 25/04/19,18:50:17,02,08,1, 11.9,1,1, 7.367, 10572.194, 353.062, 52829.662 25/04/19,18:50:17,03,08,1, 11.9,1,1, 7.367, 10572.191, 353.040, 52829.623 25/04/19,18:50:17,04,08,1, 11.9,1,1, 7.367, 10572.184, 353.032, 52829.664 25/04/19,18:50:17,05,08,1, 11.9,1,1, 7.367, 10572.165, 353.083, 52829.659 25/04/19,18:50:17,06,08,1, 11.9,1,1, 7.367, 10572.180, 353.058, 52829.641 25/04/19,18:50:17,07,08,1, 11.9,1,1, 7.367, 10572.151, 353.082, 52829.742 25/04/19,18:50:17,08,08,1, 11.9,1,1, 7.367, 10572.147, 353.079, 52829.699 25/04/19,18:50:17,09,08,1, 11.9,1,1, 7.367, 10572.137, 353.065, 52829.657 25/04/19,18:50:17,10,08,1, 11.9,1,1, 7.367, 10572.151, 353.082, 52829.719 25/04/19,18:50:17,11,08,1, 11.9,1,1, 7.367, 10572.135, 353.090, 52829.725 25/04/19,18:50:17,12,08,1, 11.9,1,1, 7.367, 10572.124, 353.065, 52829.700 25/04/19,18:50:17,13,08,1, 11.9,1,1, 7.367, 10572.113, 353.076, 52829.660 25/04/19,18:50:17,14,08,1, 11.9,1,1, 7.367, 10572.106, 353.085, 52829.727 25/04/19,18:50:17,15,08,1, 11.9,1,1, 7.367, 10572.094, 353.094, 52829.668 25/04/19,18:50:17,16,08,1, 11.9,1,1, 7.367, 10572.092, 353.115, 52829.672 25/04/19,18:50:17,17,08,1, 11.9,1,1, 7.367, 10572.059, 353.094, 52829.678 25/04/19,18:50:17,18,08,1, 11.9,1,1, 7.367, 10572.047, 353.116, 52829.669 25/04/19,18:50:17,19,08,1, 11.9,1,1, 7.367, 10572.078, 353.096, 52829.668 25/04/19,18:50:18,00,08,1, 11.9,1,1, 7.366, 10572.071, 353.096, 52829.668 25/04/19,18:50:18,01,08,1, 11.9,1,1, 7.366, 10572.045, 353.095, 52829.657 25/04/19,18:50:18,02,08,1, 11.9,1,1, 7.366, 10572.033, 353.124, 52829.687 25/04/19,18:50:18,03,08,1, 11.9,1,1, 7.366, 10572.033, 353.143, 52829.680 25/04/19,18:50:18,04,08,1, 11.9,1,1, 7.366, 10572.014, 353.121, 52829.606 25/04/19,18:50:18,05,08,1, 11.9,1,1, 7.366, 10572.023, 353.143, 52829.682 25/04/19,18:50:18,06,08,1, 11.9,1,1, 7.366, 10572.012, 353.119, 52829.626 25/04/19,18:50:18,07,08,1, 11.9,1,1, 7.366, 10572.014, 353.132, 52829.635 25/04/19,18:50:18,08,08,1, 11.9,1,1, 7.366, 10572.007, 353.170, 52829.752 25/04/19,18:50:18,09,08,1, 11.9,1,1, 7.366, 10571.958, 353.126, 52829.677 25/04/19,18:50:18,10,08,1, 11.9,1,1, 7.366, 10571.993, 353.148, 52829.908 25/04/19,18:50:18,11,08,1, 11.9,1,1, 7.366, 10572.003, 353.151, 52829.601 25/04/19,18:50:18,12,08,1, 11.9,1,1, 7.366, 10571.968, 353.173, 52829.604 25/04/19,18:50:18,13,08,1, 11.9,1,1, 7.366, 10571.957, 353.131, 52829.597 25/04/19,18:50:18,14,08,1, 11.9,1,1, 7.366, 10571.955, 353.165, 52829.696 25/04/19,18:50:18,15,08,1, 11.9,1,1, 7.366, 10571.930, 353.169, 52829.647 25/04/19,18:50:18,16,08,1, 11.9,1,1, 7.366, 10571.928, 353.170, 52829.656 25/04/19,18:50:18,17,08,1, 11.9,1,1, 7.366, 10571.918, 353.164, 52829.604 25/04/19,18:50:18,18,08,1, 11.9,1,1, 7.366, 10571.900, 353.174, 52829.663 25/04/19,18:50:18,19,08,1, 11.9,1,1, 7.366, 10571.927, 353.169, 52829.630 25/04/19,18:50:19,00,08,1, 11.9,1,1, 7.368, 10571.921, 353.169, 52829.630 25/04/19,18:50:19,01,08,1, 11.9,1,1, 7.368, 10571.917, 353.192, 52829.614 25/04/19,18:50:19,02,08,1, 11.9,1,1, 7.368, 10571.872, 353.212, 52829.633 25/04/19,18:50:19,03,08,1, 11.9,1,1, 7.368, 10571.908, 353.210, 52829.632 25/04/19,18:50:19,04,08,1, 11.9,1,1, 7.368, 10571.895, 353.203, 52829.647 25/04/19,18:50:19,05,08,1, 11.9,1,1, 7.368, 10571.877, 353.187, 52829.695 25/04/19,18:50:19,06,08,1, 11.9,1,1, 7.368, 10571.882, 353.191, 52829.655 25/04/19,18:50:19,07,08,1, 11.9,1,1, 7.368, 10571.861, 353.207, 52829.619 25/04/19,18:50:19,08,08,1, 11.9,1,1, 7.368, 10571.866, 353.209, 52829.630 25/04/19,18:50:19,09,08,1, 11.9,1,1, 7.368, 10571.885, 353.178, 52829.640 25/04/19,18:50:19,10,08,1, 11.9,1,1, 7.368, 10571.832, 353.197, 52829.607 25/04/19,18:50:19,11,08,1, 11.9,1,1, 7.368, 10571.818, 353.206, 52829.629 25/04/19,18:50:19,12,08,1, 11.9,1,1, 7.368, 10571.816, 353.193, 52829.677 25/04/19,18:50:19,13,08,1, 11.9,1,1, 7.368, 10571.782, 353.224, 52829.652 25/04/19,18:50:19,14,08,1, 11.9,1,1, 7.368, 10571.785, 353.221, 52829.672 25/04/19,18:50:19,15,08,1, 11.9,1,1, 7.368, 10571.782, 353.239, 52829.715 25/04/19,18:50:19,16,08,1, 11.9,1,1, 7.368, 10571.783, 353.233, 52829.691 25/04/19,18:50:19,17,08,1, 11.9,1,1, 7.368, 10571.790, 353.251, 52829.723 25/04/19,18:50:19,18,08,1, 11.9,1,1, 7.368, 10571.779, 353.240, 52829.695 25/04/19,18:50:19,19,08,1, 11.9,1,1, 7.368, 10571.772, 353.235, 52829.686 25/04/19,18:50:20,00,08,1, 11.9,1,1, 7.364, 10571.771, 353.235, 52829.686 25/04/19,18:50:20,01,08,1, 11.9,1,1, 7.364, 10571.749, 353.254, 52829.687 25/04/19,18:50:20,02,08,1, 11.9,1,1, 7.364, 10571.733, 353.243, 52829.674 25/04/19,18:50:20,03,08,1, 11.9,1,1, 7.364, 10571.716, 353.267, 52829.672 25/04/19,18:50:20,04,08,1, 11.9,1,1, 7.364, 10571.739, 353.241, 52829.713 25/04/19,18:50:20,05,08,1, 11.9,1,1, 7.364, 10571.697, 353.256, 52829.693 25/04/19,18:50:20,06,08,1, 11.9,1,1, 7.364, 10571.734, 353.262, 52829.637 25/04/19,18:50:20,07,08,1, 11.9,1,1, 7.364, 10571.726, 353.273, 52829.697 25/04/19,18:50:20,08,08,1, 11.9,1,1, 7.364, 10571.698, 353.282, 52829.672 25/04/19,18:50:20,09,08,1, 11.9,1,1, 7.364, 10571.698, 353.255, 52829.729 25/04/19,18:50:20,10,08,1, 11.9,1,1, 7.364, 10571.705, 353.253, 52829.703 25/04/19,18:50:20,11,08,1, 11.9,1,1, 7.364, 10571.672, 353.265, 52829.759 25/04/19,18:50:20,12,08,1, 11.9,1,1, 7.364, 10571.680, 353.241, 52829.708 25/04/19,18:50:20,13,08,1, 11.9,1,1, 7.364, 10571.690, 353.263, 52829.698 25/04/19,18:50:20,14,08,1, 11.9,1,1, 7.364, 10571.661, 353.292, 52829.686 25/04/19,18:50:20,15,08,1, 11.9,1,1, 7.364, 10571.647, 353.296, 52829.672 25/04/19,18:50:20,16,08,1, 11.9,1,1, 7.364, 10571.644, 353.298, 52829.684 25/04/19,18:50:20,17,08,1, 11.9,1,1, 7.364, 10571.639, 353.312, 52829.713 25/04/19,18:50:20,18,08,1, 11.9,1,1, 7.364, 10571.646, 353.331, 52829.753 25/04/19,18:50:20,19,08,1, 11.9,1,1, 7.364, 10571.587, 353.314, 52829.767 25/04/19,18:50:21,00,08,1, 11.9,1,1, 7.365, 10571.579, 353.314, 52829.767 25/04/19,18:50:21,01,08,1, 11.9,1,1, 7.365, 10571.590, 353.311, 52829.752 25/04/19,18:50:21,02,08,1, 11.9,1,1, 7.365, 10571.586, 353.314, 52829.715 25/04/19,18:50:21,03,08,1, 11.9,1,1, 7.365, 10571.617, 353.294, 52829.728 25/04/19,18:50:21,04,08,1, 11.9,1,1, 7.365, 10571.574, 353.306, 52829.712 25/04/19,18:50:21,05,08,1, 11.9,1,1, 7.365, 10571.599, 353.321, 52829.621 25/04/19,18:50:21,06,08,1, 11.9,1,1, 7.365, 10571.595, 353.321, 52829.635 25/04/19,18:50:21,07,08,1, 11.9,1,1, 7.365, 10571.588, 353.347, 52829.719 25/04/19,18:50:21,08,08,1, 11.9,1,1, 7.365, 10571.574, 353.303, 52829.700 25/04/19,18:50:21,09,08,1, 11.9,1,1, 7.365, 10571.559, 353.321, 52829.678 25/04/19,18:50:21,10,08,1, 11.9,1,1, 7.365, 10571.578, 353.327, 52829.738 25/04/19,18:50:21,11,08,1, 11.9,1,1, 7.365, 10571.524, 353.327, 52829.732 25/04/19,18:50:21,12,08,1, 11.9,1,1, 7.365, 10571.556, 353.342, 52829.776 25/04/19,18:50:21,13,08,1, 11.9,1,1, 7.365, 10571.503, 353.317, 52829.733 25/04/19,18:50:21,14,08,1, 11.9,1,1, 7.365, 10571.527, 353.322, 52829.677 25/04/19,18:50:21,15,08,1, 11.9,1,1, 7.365, 10571.523, 353.337, 52829.701 25/04/19,18:50:21,16,08,1, 11.9,1,1, 7.365, 10571.508, 353.350, 52829.780 25/04/19,18:50:21,17,08,1, 11.9,1,1, 7.365, 10571.477, 353.352, 52829.733 25/04/19,18:50:21,18,08,1, 11.9,1,1, 7.365, 10571.490, 353.348, 52829.689 25/04/19,18:50:21,19,08,1, 11.9,1,1, 7.365, 10571.488, 353.358, 52829.706 25/04/19,18:50:22,00,08,1, 11.9,1,1, 7.362, 10571.487, 353.358, 52829.706 25/04/19,18:50:22,01,08,1, 11.9,1,1, 7.362, 10571.467, 353.386, 52829.758 25/04/19,18:50:22,02,08,1, 11.9,1,1, 7.362, 10571.460, 353.360, 52829.766 25/04/19,18:50:22,03,08,1, 11.9,1,1, 7.362, 10571.487, 353.353, 52829.705 25/04/19,18:50:22,04,08,1, 11.9,1,1, 7.362, 10571.442, 353.338, 52829.779 25/04/19,18:50:22,05,08,1, 11.9,1,1, 7.362, 10571.433, 353.387, 52829.740 25/04/19,18:50:22,06,08,1, 11.9,1,1, 7.362, 10571.428, 353.385, 52829.754 25/04/19,18:50:22,07,08,1, 11.9,1,1, 7.362, 10571.392, 353.364, 52829.769 25/04/19,18:50:22,08,08,1, 11.9,1,1, 7.362, 10571.403, 353.407, 52829.729 25/04/19,18:50:22,09,08,1, 11.9,1,1, 7.362, 10571.408, 353.406, 52829.727 25/04/19,18:50:22,10,08,1, 11.9,1,1, 7.362, 10571.416, 353.425, 52829.749 25/04/19,18:50:22,11,08,1, 11.9,1,1, 7.362, 10571.385, 353.401, 52829.718 25/04/19,18:50:22,12,08,1, 11.9,1,1, 7.362, 10571.386, 353.411, 52829.763 25/04/19,18:50:22,13,08,1, 11.9,1,1, 7.362, 10571.348, 353.434, 52829.777 25/04/19,18:50:22,14,08,1, 11.9,1,1, 7.362, 10571.366, 353.425, 52829.766 25/04/19,18:50:22,15,08,1, 11.9,1,1, 7.362, 10571.360, 353.432, 52829.804 25/04/19,18:50:22,16,08,1, 11.9,1,1, 7.362, 10571.344, 353.415, 52829.791 25/04/19,18:50:22,17,08,1, 11.9,1,1, 7.362, 10571.319, 353.444, 52829.791 25/04/19,18:50:22,18,08,1, 11.9,1,1, 7.362, 10571.344, 353.429, 52829.700 25/04/19,18:50:22,19,08,1, 11.9,1,1, 7.362, 10571.300, 353.443, 52829.756 25/04/19,18:50:23,00,08,1, 11.9,1,1, 7.364, 10571.295, 353.443, 52829.756 25/04/19,18:50:23,01,08,1, 11.9,1,1, 7.364, 10571.305, 353.423, 52829.752 25/04/19,18:50:23,02,08,1, 11.9,1,1, 7.364, 10571.289, 353.445, 52829.806 25/04/19,18:50:23,03,08,1, 11.9,1,1, 7.364, 10571.293, 353.451, 52829.787 25/04/19,18:50:23,04,08,1, 11.9,1,1, 7.364, 10571.288, 353.431, 52829.761 25/04/19,18:50:23,05,08,1, 11.9,1,1, 7.364, 10571.278, 353.433, 52829.781 25/04/19,18:50:23,06,08,1, 11.9,1,1, 7.364, 10571.240, 353.459, 52829.810 25/04/19,18:50:23,07,08,1, 11.9,1,1, 7.364, 10571.238, 353.469, 52829.821 25/04/19,18:50:23,08,08,1, 11.9,1,1, 7.364, 10571.244, 353.450, 52829.775 25/04/19,18:50:23,09,08,1, 11.9,1,1, 7.364, 10571.232, 353.479, 52829.816 25/04/19,18:50:23,10,08,1, 11.9,1,1, 7.364, 10571.247, 353.452, 52829.788 25/04/19,18:50:23,11,08,1, 11.9,1,1, 7.364, 10571.200, 353.481, 52829.811 25/04/19,18:50:23,12,08,1, 11.9,1,1, 7.364, 10571.227, 353.496, 52829.748 25/04/19,18:50:23,13,08,1, 11.9,1,1, 7.364, 10571.180, 353.467, 52829.571 25/04/19,18:50:23,14,08,1, 11.9,1,1, 7.364, 10571.181, 353.481, 52829.847 25/04/19,18:50:23,15,08,1, 11.9,1,1, 7.364, 10571.178, 353.471, 52829.796 25/04/19,18:50:23,16,08,1, 11.9,1,1, 7.364, 10571.156, 353.467, 52829.795 25/04/19,18:50:23,17,08,1, 11.9,1,1, 7.364, 10571.163, 353.482, 52829.855 25/04/19,18:50:23,18,08,1, 11.9,1,1, 7.364, 10571.166, 353.465, 52829.769 25/04/19,18:50:23,19,08,1, 11.9,1,1, 7.364, 10571.151, 353.466, 52829.777 25/04/19,18:50:24,00,08,1, 11.9,1,1, 7.363, 10571.145, 353.466, 52829.777 25/04/19,18:50:24,01,08,1, 11.9,1,1, 7.363, 10571.152, 353.495, 52829.804 25/04/19,18:50:24,02,08,1, 11.9,1,1, 7.363, 10571.123, 353.472, 52829.802 25/04/19,18:50:24,03,08,1, 11.9,1,1, 7.363, 10571.093, 353.499, 52829.880 25/04/19,18:50:24,04,08,1, 11.9,1,1, 7.363, 10571.096, 353.490, 52829.811 25/04/19,18:50:24,05,08,1, 11.9,1,1, 7.363, 10571.075, 353.478, 52829.736 25/04/19,18:50:24,06,08,1, 11.9,1,1, 7.363, 10571.077, 353.487, 52829.786 25/04/19,18:50:24,07,08,1, 11.9,1,1, 7.363, 10571.074, 353.479, 52829.750 25/04/19,18:50:24,08,08,1, 11.9,1,1, 7.363, 10571.048, 353.511, 52829.742 25/04/19,18:50:24,09,08,1, 11.9,1,1, 7.363, 10571.035, 353.500, 52829.784 25/04/19,18:50:24,10,08,1, 11.9,1,1, 7.363, 10571.048, 353.492, 52829.854 25/04/19,18:50:24,11,08,1, 11.9,1,1, 7.363, 10571.026, 353.511, 52829.815 25/04/19,18:50:24,12,08,1, 11.9,1,1, 7.363, 10571.032, 353.495, 52829.835 25/04/19,18:50:24,13,08,1, 11.9,1,1, 7.363, 10571.033, 353.532, 52829.829 25/04/19,18:50:24,14,08,1, 11.9,1,1, 7.363, 10571.016, 353.503, 52829.785 25/04/19,18:50:24,15,08,1, 11.9,1,1, 7.363, 10570.985, 353.521, 52829.809 25/04/19,18:50:24,16,08,1, 11.9,1,1, 7.363, 10571.000, 353.516, 52829.796 25/04/19,18:50:24,17,08,1, 11.9,1,1, 7.363, 10571.014, 353.486, 52829.772 25/04/19,18:50:24,18,08,1, 11.9,1,1, 7.363, 10570.982, 353.531, 52829.793 25/04/19,18:50:24,19,08,1, 11.9,1,1, 7.363, 10571.005, 353.527, 52829.655 25/04/19,18:50:25,00,09,1, 12.0,1,1, 7.364, 10571.003, 353.527, 52829.655 25/04/19,18:50:25,01,09,1, 12.0,1,1, 7.364, 10570.935, 353.547, 52829.837 25/04/19,18:50:25,02,09,1, 12.0,1,1, 7.364, 10570.946, 353.529, 52829.868 25/04/19,18:50:25,03,09,1, 12.0,1,1, 7.364, 10570.913, 353.548, 52829.853 25/04/19,18:50:25,04,09,1, 12.0,1,1, 7.364, 10570.907, 353.565, 52829.839 25/04/19,18:50:25,05,09,1, 12.0,1,1, 7.364, 10570.897, 353.539, 52829.811 25/04/19,18:50:25,06,09,1, 12.0,1,1, 7.364, 10570.900, 353.570, 52829.749 25/04/19,18:50:25,07,09,1, 12.0,1,1, 7.364, 10570.890, 353.553, 52829.759 25/04/19,18:50:25,08,09,1, 12.0,1,1, 7.364, 10570.862, 353.575, 52829.807 25/04/19,18:50:25,09,09,1, 12.0,1,1, 7.364, 10570.892, 353.558, 52829.815 25/04/19,18:50:25,10,09,1, 12.0,1,1, 7.364, 10570.870, 353.564, 52829.795 25/04/19,18:50:25,11,09,1, 12.0,1,1, 7.364, 10570.850, 353.585, 52829.818 25/04/19,18:50:25,12,09,1, 12.0,1,1, 7.364, 10570.849, 353.577, 52829.861 25/04/19,18:50:25,13,09,1, 12.0,1,1, 7.364, 10570.825, 353.561, 52829.856 25/04/19,18:50:25,14,09,1, 12.0,1,1, 7.364, 10570.821, 353.578, 52829.823 25/04/19,18:50:25,15,09,1, 12.0,1,1, 7.364, 10570.831, 353.577, 52829.774 25/04/19,18:50:25,16,09,1, 12.0,1,1, 7.364, 10570.816, 353.579, 52829.837 25/04/19,18:50:25,17,09,1, 12.0,1,1, 7.364, 10570.802, 353.604, 52829.799 25/04/19,18:50:25,18,09,1, 12.0,1,1, 7.364, 10570.809, 353.585, 52829.779 25/04/19,18:50:25,19,09,1, 12.0,1,1, 7.364, 10570.784, 353.585, 52829.799 25/04/19,18:50:26,00,08,1, 11.9,1,1, 7.363, 10570.778, 353.585, 52829.799 25/04/19,18:50:26,01,08,1, 11.9,1,1, 7.363, 10570.744, 353.592, 52829.808 25/04/19,18:50:26,02,08,1, 11.9,1,1, 7.363, 10570.750, 353.590, 52829.838 25/04/19,18:50:26,03,08,1, 11.9,1,1, 7.363, 10570.719, 353.605, 52830.125 25/04/19,18:50:26,04,08,1, 11.9,1,1, 7.363, 10570.720, 353.615, 52829.913 25/04/19,18:50:26,05,08,1, 11.9,1,1, 7.363, 10570.724, 353.577, 52829.894 25/04/19,18:50:26,06,08,1, 11.9,1,1, 7.363, 10570.701, 353.584, 52829.879 25/04/19,18:50:26,07,08,1, 11.9,1,1, 7.363, 10570.673, 353.592, 52829.858 25/04/19,18:50:26,08,08,1, 11.9,1,1, 7.363, 10570.701, 353.595, 52829.792 25/04/19,18:50:26,09,08,1, 11.9,1,1, 7.363, 10570.698, 353.616, 52829.803 25/04/19,18:50:26,10,08,1, 11.9,1,1, 7.363, 10570.684, 353.587, 52829.813 25/04/19,18:50:26,11,08,1, 11.9,1,1, 7.363, 10570.652, 353.585, 52829.809 25/04/19,18:50:26,12,08,1, 11.9,1,1, 7.363, 10570.667, 353.593, 52829.815 25/04/19,18:50:26,13,08,1, 11.9,1,1, 7.363, 10570.656, 353.598, 52829.769 25/04/19,18:50:26,14,08,1, 11.9,1,1, 7.363, 10570.631, 353.597, 52829.836 25/04/19,18:50:26,15,08,1, 11.9,1,1, 7.363, 10570.623, 353.601, 52829.860 25/04/19,18:50:26,16,08,1, 11.9,1,1, 7.363, 10570.633, 353.611, 52829.835 25/04/19,18:50:26,17,08,1, 11.9,1,1, 7.363, 10570.629, 353.601, 52829.785 25/04/19,18:50:26,18,08,1, 11.9,1,1, 7.363, 10570.603, 353.602, 52829.831 25/04/19,18:50:26,19,08,1, 11.9,1,1, 7.363, 10570.575, 353.622, 52829.865 25/04/19,18:50:27,00,10,1, 11.9,1,1, 7.365, 10570.569, 353.622, 52829.865 25/04/19,18:50:27,01,10,1, 11.9,1,1, 7.365, 10570.572, 353.628, 52829.818 25/04/19,18:50:27,02,10,1, 11.9,1,1, 7.365, 10570.572, 353.632, 52829.876 25/04/19,18:50:27,03,10,1, 11.9,1,1, 7.365, 10570.570, 353.618, 52829.777 25/04/19,18:50:27,04,10,1, 11.9,1,1, 7.365, 10570.540, 353.637, 52829.807 25/04/19,18:50:27,05,10,1, 11.9,1,1, 7.365, 10570.542, 353.623, 52829.804 25/04/19,18:50:27,06,10,1, 11.9,1,1, 7.365, 10570.517, 353.644, 52829.885 25/04/19,18:50:27,07,10,1, 11.9,1,1, 7.365, 10570.515, 353.639, 52829.864 25/04/19,18:50:27,08,10,1, 11.9,1,1, 7.365, 10570.501, 353.618, 52829.875 25/04/19,18:50:27,09,10,1, 11.9,1,1, 7.365, 10570.479, 353.620, 52829.816 25/04/19,18:50:27,10,10,1, 11.9,1,1, 7.365, 10570.484, 353.612, 52829.749 25/04/19,18:50:27,11,10,1, 11.9,1,1, 7.365, 10570.490, 353.652, 52829.819 25/04/19,18:50:27,12,10,1, 11.9,1,1, 7.365, 10570.447, 353.633, 52829.835 25/04/19,18:50:27,13,10,1, 11.9,1,1, 7.365, 10570.450, 353.665, 52829.884 25/04/19,18:50:27,14,10,1, 11.9,1,1, 7.365, 10570.448, 353.654, 52829.843 25/04/19,18:50:27,15,10,1, 11.9,1,1, 7.365, 10570.443, 353.658, 52829.864 25/04/19,18:50:27,16,10,1, 11.9,1,1, 7.365, 10570.420, 353.641, 52829.795 25/04/19,18:50:27,17,10,1, 11.9,1,1, 7.365, 10570.406, 353.621, 52829.919 25/04/19,18:50:27,18,10,1, 11.9,1,1, 7.365, 10570.408, 353.645, 52829.843 25/04/19,18:50:27,19,10,1, 11.9,1,1, 7.365, 10570.396, 353.647, 52829.829 25/04/19,18:50:28,00,09,1, 12.0,1,1, 7.365, 10570.394, 353.647, 52829.829 25/04/19,18:50:28,01,09,1, 12.0,1,1, 7.365, 10570.392, 353.647, 52829.822 25/04/19,18:50:28,02,09,1, 12.0,1,1, 7.365, 10570.367, 353.667, 52829.806 25/04/19,18:50:28,03,09,1, 12.0,1,1, 7.365, 10570.366, 353.647, 52829.802 25/04/19,18:50:28,04,09,1, 12.0,1,1, 7.365, 10570.361, 353.651, 52829.877 25/04/19,18:50:28,05,09,1, 12.0,1,1, 7.365, 10570.369, 353.656, 52829.913 25/04/19,18:50:28,06,09,1, 12.0,1,1, 7.365, 10570.353, 353.646, 52829.702 25/04/19,18:50:28,07,09,1, 12.0,1,1, 7.365, 10570.310, 353.640, 52829.830 25/04/19,18:50:28,08,09,1, 12.0,1,1, 7.365, 10570.306, 353.647, 52829.891 25/04/19,18:50:28,09,09,1, 12.0,1,1, 7.365, 10570.305, 353.651, 52829.881 25/04/19,18:50:28,10,09,1, 12.0,1,1, 7.365, 10570.314, 353.646, 52829.688 25/04/19,18:50:28,11,09,1, 12.0,1,1, 7.365, 10570.290, 353.652, 52829.901 25/04/19,18:50:28,12,09,1, 12.0,1,1, 7.365, 10570.294, 353.671, 52829.938 25/04/19,18:50:28,13,09,1, 12.0,1,1, 7.365, 10570.276, 353.640, 52829.715 25/04/19,18:50:28,14,09,1, 12.0,1,1, 7.365, 10570.257, 353.660, 52829.876 25/04/19,18:50:28,15,09,1, 12.0,1,1, 7.365, 10570.289, 353.647, 52829.781 25/04/19,18:50:28,16,09,1, 12.0,1,1, 7.365, 10570.281, 353.674, 52829.887 25/04/19,18:50:28,17,09,1, 12.0,1,1, 7.365, 10570.264, 353.663, 52829.861 25/04/19,18:50:28,18,09,1, 12.0,1,1, 7.365, 10570.240, 353.662, 52829.830 25/04/19,18:50:28,19,09,1, 12.0,1,1, 7.365, 10570.219, 353.664, 52829.939 25/04/19,18:50:29,00,10,1, 11.8,1,1, 7.364, 10570.219, 353.664, 52829.939 25/04/19,18:50:29,01,10,1, 11.8,1,1, 7.364, 10570.204, 353.670, 52829.915 25/04/19,18:50:29,02,10,1, 11.8,1,1, 7.364, 10570.211, 353.674, 52829.892 25/04/19,18:50:29,03,10,1, 11.8,1,1, 7.364, 10570.186, 353.656, 52829.865 25/04/19,18:50:29,04,10,1, 11.8,1,1, 7.364, 10570.179, 353.667, 52829.839 25/04/19,18:50:29,05,10,1, 11.8,1,1, 7.364, 10570.167, 353.676, 52829.869 25/04/19,18:50:29,06,10,1, 11.8,1,1, 7.364, 10570.157, 353.664, 52829.905 25/04/19,18:50:29,07,10,1, 11.8,1,1, 7.364, 10570.129, 353.658, 52829.821 25/04/19,18:50:29,08,10,1, 11.8,1,1, 7.364, 10570.145, 353.677, 52829.946 25/04/19,18:50:29,09,10,1, 11.8,1,1, 7.364, 10570.091, 353.690, 52829.929 25/04/19,18:50:29,10,10,1, 11.8,1,1, 7.364, 10570.109, 353.692, 52829.922 25/04/19,18:50:29,11,10,1, 11.8,1,1, 7.364, 10570.120, 353.666, 52829.815 25/04/19,18:50:29,12,10,1, 11.8,1,1, 7.364, 10570.107, 353.684, 52829.861 25/04/19,18:50:29,13,10,1, 11.8,1,1, 7.364, 10570.099, 353.658, 52829.910 25/04/19,18:50:29,14,10,1, 11.8,1,1, 7.364, 10570.098, 353.666, 52829.913 25/04/19,18:50:29,15,10,1, 11.8,1,1, 7.364, 10570.098, 353.679, 52829.883 25/04/19,18:50:29,16,10,1, 11.8,1,1, 7.364, 10570.057, 353.676, 52829.912 25/04/19,18:50:29,17,10,1, 11.8,1,1, 7.364, 10570.046, 353.682, 52829.923 25/04/19,18:50:29,18,10,1, 11.8,1,1, 7.364, 10570.035, 353.678, 52829.853 25/04/19,18:50:29,19,10,1, 11.8,1,1, 7.364, 10570.011, 353.663, 52829.813 25/04/19,18:50:30,00,10,1, 11.9,1,1, 7.366, 10570.010, 353.663, 52829.813 25/04/19,18:50:30,01,10,1, 11.9,1,1, 7.366, 10570.005, 353.677, 52829.875 25/04/19,18:50:30,02,10,1, 11.9,1,1, 7.366, 10570.011, 353.698, 52829.914 25/04/19,18:50:30,03,10,1, 11.9,1,1, 7.366, 10569.995, 353.686, 52829.859 25/04/19,18:50:30,04,10,1, 11.9,1,1, 7.366, 10569.971, 353.695, 52829.853 25/04/19,18:50:30,05,10,1, 11.9,1,1, 7.366, 10569.955, 353.719, 52829.911 25/04/19,18:50:30,06,10,1, 11.9,1,1, 7.366, 10569.948, 353.682, 52829.899 25/04/19,18:50:30,07,10,1, 11.9,1,1, 7.366, 10569.943, 353.713, 52829.887 25/04/19,18:50:30,08,10,1, 11.9,1,1, 7.366, 10569.935, 353.673, 52829.868 25/04/19,18:50:30,09,10,1, 11.9,1,1, 7.366, 10569.900, 353.717, 52829.831 25/04/19,18:50:30,10,10,1, 11.9,1,1, 7.366, 10569.908, 353.684, 52829.870 25/04/19,18:50:30,11,10,1, 11.9,1,1, 7.366, 10569.890, 353.683, 52829.949 25/04/19,18:50:30,12,10,1, 11.9,1,1, 7.366, 10569.887, 353.705, 52829.886 25/04/19,18:50:30,13,10,1, 11.9,1,1, 7.366, 10569.863, 353.697, 52829.908 25/04/19,18:50:30,14,10,1, 11.9,1,1, 7.366, 10569.868, 353.707, 52829.896 25/04/19,18:50:30,15,10,1, 11.9,1,1, 7.366, 10569.837, 353.674, 52829.884 25/04/19,18:50:30,16,10,1, 11.9,1,1, 7.366, 10569.842, 353.708, 52829.890 25/04/19,18:50:30,17,10,1, 11.9,1,1, 7.366, 10569.832, 353.673, 52829.888 25/04/19,18:50:30,18,10,1, 11.9,1,1, 7.366, 10569.802, 353.675, 52829.851 25/04/19,18:50:30,19,10,1, 11.9,1,1, 7.366, 10569.816, 353.684, 52829.849 25/04/19,18:50:31,00,10,1, 11.9,1,1, 7.361, 10569.810, 353.684, 52829.849 25/04/19,18:50:31,01,10,1, 11.9,1,1, 7.361, 10569.785, 353.692, 52829.874 25/04/19,18:50:31,02,10,1, 11.9,1,1, 7.361, 10569.782, 353.721, 52829.903 25/04/19,18:50:31,03,10,1, 11.9,1,1, 7.361, 10569.758, 353.688, 52829.911 25/04/19,18:50:31,04,10,1, 11.9,1,1, 7.361, 10569.767, 353.728, 52829.865 25/04/19,18:50:31,05,10,1, 11.9,1,1, 7.361, 10569.741, 353.689, 52829.938 25/04/19,18:50:31,06,10,1, 11.9,1,1, 7.361, 10569.717, 353.711, 52829.923 25/04/19,18:50:31,07,10,1, 11.9,1,1, 7.361, 10569.730, 353.685, 52829.810 25/04/19,18:50:31,08,10,1, 11.9,1,1, 7.361, 10569.701, 353.681, 52829.932 25/04/19,18:50:31,09,10,1, 11.9,1,1, 7.361, 10569.707, 353.698, 52829.872 25/04/19,18:50:31,10,10,1, 11.9,1,1, 7.361, 10569.692, 353.710, 52829.913 25/04/19,18:50:31,11,10,1, 11.9,1,1, 7.361, 10569.685, 353.717, 52829.919 25/04/19,18:50:31,12,10,1, 11.9,1,1, 7.361, 10569.678, 353.701, 52829.863 25/04/19,18:50:31,13,10,1, 11.9,1,1, 7.361, 10569.674, 353.701, 52829.894 25/04/19,18:50:31,14,10,1, 11.9,1,1, 7.361, 10569.639, 353.709, 52829.946 25/04/19,18:50:31,15,10,1, 11.9,1,1, 7.361, 10569.645, 353.703, 52829.916 25/04/19,18:50:31,16,10,1, 11.9,1,1, 7.361, 10569.656, 353.717, 52829.831 25/04/19,18:50:31,17,10,1, 11.9,1,1, 7.361, 10569.611, 353.711, 52829.887 25/04/19,18:50:31,18,10,1, 11.9,1,1, 7.361, 10569.612, 353.724, 52829.924 25/04/19,18:50:31,19,10,1, 11.9,1,1, 7.361, 10569.641, 353.725, 52829.954 25/04/19,18:50:32,00,10,1, 11.9,1,1, 7.363, 10569.634, 353.725, 52829.954 25/04/19,18:50:32,01,10,1, 11.9,1,1, 7.363, 10569.609, 353.708, 52829.906 25/04/19,18:50:32,02,10,1, 11.9,1,1, 7.363, 10569.599, 353.715, 52829.908 25/04/19,18:50:32,03,10,1, 11.9,1,1, 7.363, 10569.561, 353.717, 52829.853 25/04/19,18:50:32,04,10,1, 11.9,1,1, 7.363, 10569.595, 353.713, 52829.862 25/04/19,18:50:32,05,10,1, 11.9,1,1, 7.363, 10569.533, 353.719, 52829.878 25/04/19,18:50:32,06,10,1, 11.9,1,1, 7.363, 10569.515, 353.730, 52829.932 25/04/19,18:50:32,07,10,1, 11.9,1,1, 7.363, 10569.516, 353.735, 52829.893 25/04/19,18:50:32,08,10,1, 11.9,1,1, 7.363, 10569.502, 353.720, 52829.905 25/04/19,18:50:32,09,10,1, 11.9,1,1, 7.363, 10569.496, 353.706, 52829.945 25/04/19,18:50:32,10,10,1, 11.9,1,1, 7.363, 10569.510, 353.711, 52829.881 25/04/19,18:50:32,11,10,1, 11.9,1,1, 7.363, 10569.486, 353.725, 52829.934 25/04/19,18:50:32,12,10,1, 11.9,1,1, 7.363, 10569.472, 353.716, 52829.926 25/04/19,18:50:32,13,10,1, 11.9,1,1, 7.363, 10569.472, 353.721, 52829.982 25/04/19,18:50:32,14,10,1, 11.9,1,1, 7.363, 10569.446, 353.730, 52829.925 25/04/19,18:50:32,15,10,1, 11.9,1,1, 7.363, 10569.462, 353.711, 52829.909 25/04/19,18:50:32,16,10,1, 11.9,1,1, 7.363, 10569.456, 353.736, 52829.968 25/04/19,18:50:32,17,10,1, 11.9,1,1, 7.363, 10569.445, 353.706, 52829.971 25/04/19,18:50:32,18,10,1, 11.9,1,1, 7.363, 10569.406, 353.714, 52829.893 25/04/19,18:50:32,19,10,1, 11.9,1,1, 7.363, 10569.422, 353.715, 52829.886 25/04/19,18:50:33,00,11,1, 12.0,1,1, 7.362, 10569.417, 353.715, 52829.886 25/04/19,18:50:33,01,11,1, 12.0,1,1, 7.362, 10569.400, 353.734, 52829.929 25/04/19,18:50:33,02,11,1, 12.0,1,1, 7.362, 10569.392, 353.724, 52829.925 25/04/19,18:50:33,03,11,1, 12.0,1,1, 7.362, 10569.391, 353.717, 52829.884 25/04/19,18:50:33,04,11,1, 12.0,1,1, 7.362, 10569.379, 353.722, 52829.977 25/04/19,18:50:33,05,11,1, 12.0,1,1, 7.362, 10569.364, 353.729, 52829.983 25/04/19,18:50:33,06,11,1, 12.0,1,1, 7.362, 10569.373, 353.721, 52829.981 25/04/19,18:50:33,07,11,1, 12.0,1,1, 7.362, 10569.363, 353.727, 52829.994 25/04/19,18:50:33,08,11,1, 12.0,1,1, 7.362, 10569.320, 353.714, 52829.881 25/04/19,18:50:33,09,11,1, 12.0,1,1, 7.362, 10569.332, 353.748, 52829.921 25/04/19,18:50:33,10,11,1, 12.0,1,1, 7.362, 10569.289, 353.720, 52829.925 25/04/19,18:50:33,11,11,1, 12.0,1,1, 7.362, 10569.287, 353.746, 52829.968 25/04/19,18:50:33,12,11,1, 12.0,1,1, 7.362, 10569.282, 353.740, 52829.983 25/04/19,18:50:33,13,11,1, 12.0,1,1, 7.362, 10569.282, 353.730, 52829.959 25/04/19,18:50:33,14,11,1, 12.0,1,1, 7.362, 10569.271, 353.746, 52829.929 25/04/19,18:50:33,15,11,1, 12.0,1,1, 7.362, 10569.262, 353.735, 52829.975 25/04/19,18:50:33,16,11,1, 12.0,1,1, 7.362, 10569.260, 353.734, 52829.902 25/04/19,18:50:33,17,11,1, 12.0,1,1, 7.362, 10569.258, 353.728, 52830.003 25/04/19,18:50:33,18,11,1, 12.0,1,1, 7.362, 10569.260, 353.741, 52829.941 25/04/19,18:50:33,19,11,1, 12.0,1,1, 7.362, 10569.246, 353.745, 52829.944 25/04/19,18:50:34,00,10,1, 12.0,1,1, 7.365, 10569.242, 353.745, 52829.944 25/04/19,18:50:34,01,10,1, 12.0,1,1, 7.365, 10569.217, 353.738, 52829.811 25/04/19,18:50:34,02,10,1, 12.0,1,1, 7.365, 10569.264, 353.716, 52829.730 25/04/19,18:50:34,03,10,1, 12.0,1,1, 7.365, 10569.206, 353.765, 52829.982 25/04/19,18:50:34,04,10,1, 12.0,1,1, 7.365, 10569.171, 353.764, 52830.012 25/04/19,18:50:34,05,10,1, 12.0,1,1, 7.365, 10569.166, 353.743, 52829.972 25/04/19,18:50:34,06,10,1, 12.0,1,1, 7.365, 10569.162, 353.751, 52830.000 25/04/19,18:50:34,07,10,1, 12.0,1,1, 7.365, 10569.160, 353.767, 52829.927 25/04/19,18:50:34,08,10,1, 12.0,1,1, 7.365, 10569.140, 353.784, 52829.926 25/04/19,18:50:34,09,10,1, 12.0,1,1, 7.365, 10569.153, 353.758, 52829.905 25/04/19,18:50:34,10,10,1, 12.0,1,1, 7.365, 10569.122, 353.772, 52829.964 25/04/19,18:50:34,11,10,1, 12.0,1,1, 7.365, 10569.104, 353.758, 52829.964 25/04/19,18:50:34,12,10,1, 12.0,1,1, 7.365, 10569.095, 353.745, 52829.986 25/04/19,18:50:34,13,10,1, 12.0,1,1, 7.365, 10569.119, 353.768, 52829.929 25/04/19,18:50:34,14,10,1, 12.0,1,1, 7.365, 10569.081, 353.774, 52829.945 25/04/19,18:50:34,15,10,1, 12.0,1,1, 7.365, 10569.084, 353.774, 52829.975 25/04/19,18:50:34,16,10,1, 12.0,1,1, 7.365, 10569.079, 353.778, 52829.990 25/04/19,18:50:34,17,10,1, 12.0,1,1, 7.365, 10569.061, 353.766, 52829.959 25/04/19,18:50:34,18,10,1, 12.0,1,1, 7.365, 10569.068, 353.766, 52829.933 25/04/19,18:50:34,19,10,1, 12.0,1,1, 7.365, 10569.042, 353.768, 52830.018 25/04/19,18:50:35,00,10,1, 11.9,1,1, 7.359, 10569.042, 353.768, 52830.018 25/04/19,18:50:35,01,10,1, 11.9,1,1, 7.359, 10569.030, 353.770, 52829.978 25/04/19,18:50:35,02,10,1, 11.9,1,1, 7.359, 10569.045, 353.778, 52829.925 25/04/19,18:50:35,03,10,1, 11.9,1,1, 7.359, 10568.991, 353.774, 52829.980 25/04/19,18:50:35,04,10,1, 11.9,1,1, 7.359, 10568.985, 353.773, 52829.981 25/04/19,18:50:35,05,10,1, 11.9,1,1, 7.359, 10568.988, 353.780, 52830.009 25/04/19,18:50:35,06,10,1, 11.9,1,1, 7.359, 10568.991, 353.780, 52829.991 25/04/19,18:50:35,07,10,1, 11.9,1,1, 7.359, 10568.963, 353.770, 52829.938 25/04/19,18:50:35,08,10,1, 11.9,1,1, 7.359, 10568.983, 353.777, 52829.939 25/04/19,18:50:35,09,10,1, 11.9,1,1, 7.359, 10568.957, 353.776, 52829.935 25/04/19,18:50:35,10,10,1, 11.9,1,1, 7.359, 10568.949, 353.772, 52830.030 25/04/19,18:50:35,11,10,1, 11.9,1,1, 7.359, 10568.959, 353.795, 52830.009 25/04/19,18:50:35,12,10,1, 11.9,1,1, 7.359, 10568.932, 353.780, 52829.941 25/04/19,18:50:35,13,10,1, 11.9,1,1, 7.359, 10568.931, 353.794, 52830.042 25/04/19,18:50:35,14,10,1, 11.9,1,1, 7.359, 10568.930, 353.794, 52829.950 25/04/19,18:50:35,15,10,1, 11.9,1,1, 7.359, 10568.886, 353.771, 52829.963 25/04/19,18:50:35,16,10,1, 11.9,1,1, 7.359, 10568.910, 353.780, 52830.021 25/04/19,18:50:35,17,10,1, 11.9,1,1, 7.359, 10568.908, 353.780, 52830.005 25/04/19,18:50:35,18,10,1, 11.9,1,1, 7.359, 10568.902, 353.796, 52830.010 25/04/19,18:50:35,19,10,1, 11.9,1,1, 7.359, 10568.885, 353.784, 52830.024 25/04/19,18:50:36,00,10,1, 11.8,1,1, 7.360, 10568.883, 353.784, 52830.024 25/04/19,18:50:36,01,10,1, 11.8,1,1, 7.360, 10568.897, 353.795, 52829.958 25/04/19,18:50:36,02,10,1, 11.8,1,1, 7.360, 10568.875, 353.785, 52830.026 25/04/19,18:50:36,03,10,1, 11.8,1,1, 7.360, 10568.865, 353.785, 52830.028 25/04/19,18:50:36,04,10,1, 11.8,1,1, 7.360, 10568.859, 353.806, 52829.957 25/04/19,18:50:36,05,10,1, 11.8,1,1, 7.360, 10568.860, 353.809, 52830.003 25/04/19,18:50:36,06,10,1, 11.8,1,1, 7.360, 10568.837, 353.805, 52829.955 25/04/19,18:50:36,07,10,1, 11.8,1,1, 7.360, 10568.828, 353.808, 52829.932 25/04/19,18:50:36,08,10,1, 11.8,1,1, 7.360, 10568.835, 353.813, 52830.047 25/04/19,18:50:36,09,10,1, 11.8,1,1, 7.360, 10568.820, 353.795, 52829.918 25/04/19,18:50:36,10,10,1, 11.8,1,1, 7.360, 10568.819, 353.807, 52829.933 25/04/19,18:50:36,11,10,1, 11.8,1,1, 7.360, 10568.808, 353.828, 52829.926 25/04/19,18:50:36,12,10,1, 11.8,1,1, 7.360, 10568.805, 353.813, 52829.936 25/04/19,18:50:36,13,10,1, 11.8,1,1, 7.360, 10568.782, 353.826, 52830.019 25/04/19,18:50:36,14,10,1, 11.8,1,1, 7.360, 10568.770, 353.846, 52829.991 25/04/19,18:50:36,15,10,1, 11.8,1,1, 7.360, 10568.762, 353.826, 52829.983 25/04/19,18:50:36,16,10,1, 11.8,1,1, 7.360, 10568.774, 353.840, 52829.994 25/04/19,18:50:36,17,10,1, 11.8,1,1, 7.360, 10568.747, 353.823, 52829.987 25/04/19,18:50:36,18,10,1, 11.8,1,1, 7.360, 10568.794, 353.813, 52829.914 25/04/19,18:50:36,19,10,1, 11.8,1,1, 7.360, 10568.740, 353.822, 52829.971 25/04/19,18:50:37,00,10,1, 12.0,1,1, 7.362, 10568.733, 353.822, 52829.971 25/04/19,18:50:37,01,10,1, 12.0,1,1, 7.362, 10568.737, 353.831, 52829.925 25/04/19,18:50:37,02,10,1, 12.0,1,1, 7.362, 10568.735, 353.836, 52829.973 25/04/19,18:50:37,03,10,1, 12.0,1,1, 7.362, 10568.691, 353.859, 52830.079 25/04/19,18:50:37,04,10,1, 12.0,1,1, 7.362, 10568.694, 353.844, 52829.985 25/04/19,18:50:37,05,10,1, 12.0,1,1, 7.362, 10568.705, 353.849, 52830.034 25/04/19,18:50:37,06,10,1, 12.0,1,1, 7.362, 10568.687, 353.863, 52830.028 25/04/19,18:50:37,07,10,1, 12.0,1,1, 7.362, 10568.685, 353.852, 52830.043 25/04/19,18:50:37,08,10,1, 12.0,1,1, 7.362, 10568.661, 353.814, 52830.003 25/04/19,18:50:37,09,10,1, 12.0,1,1, 7.362, 10568.673, 353.856, 52830.038 25/04/19,18:50:37,10,10,1, 12.0,1,1, 7.362, 10568.661, 353.855, 52830.038 25/04/19,18:50:37,11,10,1, 12.0,1,1, 7.362, 10568.677, 353.852, 52829.994 25/04/19,18:50:37,12,10,1, 12.0,1,1, 7.362, 10568.676, 353.852, 52830.014 25/04/19,18:50:37,13,10,1, 12.0,1,1, 7.362, 10568.669, 353.833, 52829.943 25/04/19,18:50:37,14,10,1, 12.0,1,1, 7.362, 10568.618, 353.869, 52830.030 25/04/19,18:50:37,15,10,1, 12.0,1,1, 7.362, 10568.628, 353.824, 52830.000 25/04/19,18:50:37,16,10,1, 12.0,1,1, 7.362, 10568.616, 353.834, 52830.071 25/04/19,18:50:37,17,10,1, 12.0,1,1, 7.362, 10568.608, 353.852, 52829.983 25/04/19,18:50:37,18,10,1, 12.0,1,1, 7.362, 10568.612, 353.856, 52829.993 25/04/19,18:50:37,19,10,1, 12.0,1,1, 7.362, 10568.610, 353.883, 52830.073 25/04/19,18:50:38,00,10,1, 11.9,1,1, 7.364, 10568.608, 353.883, 52830.073 25/04/19,18:50:38,01,10,1, 11.9,1,1, 7.364, 10568.612, 353.877, 52830.041 25/04/19,18:50:38,02,10,1, 11.9,1,1, 7.364, 10568.573, 353.847, 52830.035 25/04/19,18:50:38,03,10,1, 11.9,1,1, 7.364, 10568.567, 353.864, 52830.071 25/04/19,18:50:38,04,10,1, 11.9,1,1, 7.364, 10568.570, 353.858, 52829.990 25/04/19,18:50:38,05,10,1, 11.9,1,1, 7.364, 10568.556, 353.866, 52830.069 25/04/19,18:50:38,06,10,1, 11.9,1,1, 7.364, 10568.555, 353.883, 52830.051 25/04/19,18:50:38,07,10,1, 11.9,1,1, 7.364, 10568.548, 353.865, 52830.006 25/04/19,18:50:38,08,10,1, 11.9,1,1, 7.364, 10568.538, 353.850, 52830.029 25/04/19,18:50:38,09,10,1, 11.9,1,1, 7.364, 10568.530, 353.865, 52830.018 25/04/19,18:50:38,10,10,1, 11.9,1,1, 7.364, 10568.553, 353.833, 52830.005 25/04/19,18:50:38,11,10,1, 11.9,1,1, 7.364, 10568.525, 353.858, 52830.019 25/04/19,18:50:38,12,10,1, 11.9,1,1, 7.364, 10568.511, 353.861, 52830.038 25/04/19,18:50:38,13,10,1, 11.9,1,1, 7.364, 10568.528, 353.874, 52830.041 25/04/19,18:50:38,14,10,1, 11.9,1,1, 7.364, 10568.488, 353.876, 52830.079 25/04/19,18:50:38,15,10,1, 11.9,1,1, 7.364, 10568.478, 353.861, 52830.057 25/04/19,18:50:38,16,10,1, 11.9,1,1, 7.364, 10568.484, 353.845, 52829.988 25/04/19,18:50:38,17,10,1, 11.9,1,1, 7.364, 10568.494, 353.840, 52830.079 25/04/19,18:50:38,18,10,1, 11.9,1,1, 7.364, 10568.428, 353.842, 52830.055 25/04/19,18:50:38,19,10,1, 11.9,1,1, 7.364, 10568.449, 353.876, 52830.065 25/04/19,18:50:39,00,10,1, 11.9,1,1, 7.362, 10568.441, 353.876, 52830.065 25/04/19,18:50:39,01,10,1, 11.9,1,1, 7.362, 10568.430, 353.837, 52830.023 25/04/19,18:50:39,02,10,1, 11.9,1,1, 7.362, 10568.447, 353.833, 52830.079 25/04/19,18:50:39,03,10,1, 11.9,1,1, 7.362, 10568.434, 353.861, 52830.043 25/04/19,18:50:39,04,10,1, 11.9,1,1, 7.362, 10568.406, 353.839, 52830.068 25/04/19,18:50:39,05,10,1, 11.9,1,1, 7.362, 10568.436, 353.848, 52830.045 25/04/19,18:50:39,06,10,1, 11.9,1,1, 7.362, 10568.417, 353.850, 52830.044 25/04/19,18:50:39,07,10,1, 11.9,1,1, 7.362, 10568.388, 353.853, 52830.064 25/04/19,18:50:39,08,10,1, 11.9,1,1, 7.362, 10568.380, 353.879, 52830.077 25/04/19,18:50:39,09,10,1, 11.9,1,1, 7.362, 10568.369, 353.860, 52830.055 25/04/19,18:50:39,10,10,1, 11.9,1,1, 7.362, 10568.367, 353.871, 52830.099 25/04/19,18:50:39,11,10,1, 11.9,1,1, 7.362, 10568.384, 353.870, 52830.080 25/04/19,18:50:39,12,10,1, 11.9,1,1, 7.362, 10568.365, 353.867, 52830.017 25/04/19,18:50:39,13,10,1, 11.9,1,1, 7.362, 10568.359, 353.860, 52830.001 25/04/19,18:50:39,14,10,1, 11.9,1,1, 7.362, 10568.359, 353.883, 52830.064 25/04/19,18:50:39,15,10,1, 11.9,1,1, 7.362, 10568.349, 353.894, 52830.080 25/04/19,18:50:39,16,10,1, 11.9,1,1, 7.362, 10568.334, 353.889, 52830.042 25/04/19,18:50:39,17,10,1, 11.9,1,1, 7.362, 10568.333, 353.899, 52830.071 25/04/19,18:50:39,18,10,1, 11.9,1,1, 7.362, 10568.354, 353.871, 52830.044 25/04/19,18:50:39,19,10,1, 11.9,1,1, 7.362, 10568.329, 353.903, 52830.085 25/04/19,18:50:40,00,10,1, 11.9,1,1, 7.361, 10568.324, 353.903, 52830.085 25/04/19,18:50:40,01,10,1, 11.9,1,1, 7.361, 10568.288, 353.898, 52830.175 25/04/19,18:50:40,02,10,1, 11.9,1,1, 7.361, 10568.284, 353.900, 52830.062 25/04/19,18:50:40,03,10,1, 11.9,1,1, 7.361, 10568.279, 353.869, 52830.038 25/04/19,18:50:40,04,10,1, 11.9,1,1, 7.361, 10568.297, 353.886, 52830.069 25/04/19,18:50:40,05,10,1, 11.9,1,1, 7.361, 10568.259, 353.899, 52830.095 25/04/19,18:50:40,06,10,1, 11.9,1,1, 7.361, 10568.270, 353.902, 52830.154 25/04/19,18:50:40,07,10,1, 11.9,1,1, 7.361, 10568.257, 353.886, 52830.099 25/04/19,18:50:40,08,10,1, 11.9,1,1, 7.361, 10568.236, 353.866, 52830.103 25/04/19,18:50:40,09,10,1, 11.9,1,1, 7.361, 10568.240, 353.896, 52830.076 25/04/19,18:50:40,10,10,1, 11.9,1,1, 7.361, 10568.224, 353.898, 52830.046 25/04/19,18:50:40,11,10,1, 11.9,1,1, 7.361, 10568.219, 353.898, 52830.044 25/04/19,18:50:40,12,10,1, 11.9,1,1, 7.361, 10568.224, 353.891, 52830.040 25/04/19,18:50:40,13,10,1, 11.9,1,1, 7.361, 10568.222, 353.893, 52830.105 25/04/19,18:50:40,14,10,1, 11.9,1,1, 7.361, 10568.225, 353.903, 52830.145 25/04/19,18:50:40,15,10,1, 11.9,1,1, 7.361, 10568.192, 353.872, 52830.013 25/04/19,18:50:40,16,10,1, 11.9,1,1, 7.361, 10568.209, 353.876, 52830.078 25/04/19,18:50:40,17,10,1, 11.9,1,1, 7.361, 10568.188, 353.892, 52830.134 25/04/19,18:50:40,18,10,1, 11.9,1,1, 7.361, 10568.168, 353.892, 52830.119 25/04/19,18:50:40,19,10,1, 11.9,1,1, 7.361, 10568.186, 353.893, 52830.059 25/04/19,18:50:41,00,10,1, 12.0,1,1, 7.363, 10568.182, 353.893, 52830.059 25/04/19,18:50:41,01,10,1, 12.0,1,1, 7.363, 10568.178, 353.901, 52830.099 25/04/19,18:50:41,02,10,1, 12.0,1,1, 7.363, 10568.139, 353.921, 52830.143 25/04/19,18:50:41,03,10,1, 12.0,1,1, 7.363, 10568.167, 353.884, 52830.114 25/04/19,18:50:41,04,10,1, 12.0,1,1, 7.363, 10568.152, 353.897, 52830.117 25/04/19,18:50:41,05,10,1, 12.0,1,1, 7.363, 10568.095, 353.887, 52830.123 25/04/19,18:50:41,06,10,1, 12.0,1,1, 7.363, 10568.113, 353.890, 52830.083 25/04/19,18:50:41,07,10,1, 12.0,1,1, 7.363, 10568.100, 353.861, 52830.019 25/04/19,18:50:41,08,10,1, 12.0,1,1, 7.363, 10568.127, 353.885, 52830.142 25/04/19,18:50:41,09,10,1, 12.0,1,1, 7.363, 10568.107, 353.923, 52830.132 25/04/19,18:50:41,10,10,1, 12.0,1,1, 7.363, 10568.082, 353.892, 52830.121 25/04/19,18:50:41,11,10,1, 12.0,1,1, 7.363, 10568.082, 353.889, 52830.102 25/04/19,18:50:41,12,10,1, 12.0,1,1, 7.363, 10568.084, 353.912, 52830.127 25/04/19,18:50:41,13,10,1, 12.0,1,1, 7.363, 10568.075, 353.890, 52830.049 25/04/19,18:50:41,14,10,1, 12.0,1,1, 7.363, 10568.046, 353.903, 52830.119 25/04/19,18:50:41,15,10,1, 12.0,1,1, 7.363, 10568.046, 353.906, 52830.125 25/04/19,18:50:41,16,10,1, 12.0,1,1, 7.363, 10568.060, 353.912, 52830.062 25/04/19,18:50:41,17,10,1, 12.0,1,1, 7.363, 10568.030, 353.903, 52830.106 25/04/19,18:50:41,18,10,1, 12.0,1,1, 7.363, 10568.063, 353.896, 52830.133 25/04/19,18:50:41,19,10,1, 12.0,1,1, 7.363, 10568.028, 353.890, 52830.112 25/04/19,18:50:42,00,11,1, 12.0,1,1, 7.362, 10568.024, 353.890, 52830.112 25/04/19,18:50:42,01,11,1, 12.0,1,1, 7.362, 10567.985, 353.891, 52830.085 25/04/19,18:50:42,02,11,1, 12.0,1,1, 7.362, 10568.009, 353.921, 52830.112 25/04/19,18:50:42,03,11,1, 12.0,1,1, 7.362, 10568.000, 353.914, 52830.151 25/04/19,18:50:42,04,11,1, 12.0,1,1, 7.362, 10567.982, 353.905, 52830.049 25/04/19,18:50:42,05,11,1, 12.0,1,1, 7.362, 10567.995, 353.920, 52830.147 25/04/19,18:50:42,06,11,1, 12.0,1,1, 7.362, 10567.975, 353.905, 52830.095 25/04/19,18:50:42,07,11,1, 12.0,1,1, 7.362, 10567.943, 353.912, 52830.135 25/04/19,18:50:42,08,11,1, 12.0,1,1, 7.362, 10567.908, 353.915, 52830.199 25/04/19,18:50:42,09,11,1, 12.0,1,1, 7.362, 10567.946, 353.898, 52830.135 25/04/19,18:50:42,10,11,1, 12.0,1,1, 7.362, 10567.932, 353.897, 52830.130 25/04/19,18:50:42,11,11,1, 12.0,1,1, 7.362, 10567.932, 353.919, 52830.077 25/04/19,18:50:42,12,11,1, 12.0,1,1, 7.362, 10567.934, 353.913, 52830.084 25/04/19,18:50:42,13,11,1, 12.0,1,1, 7.362, 10567.906, 353.883, 52830.079 25/04/19,18:50:42,14,11,1, 12.0,1,1, 7.362, 10567.919, 353.906, 52830.144 25/04/19,18:50:42,15,11,1, 12.0,1,1, 7.362, 10567.906, 353.892, 52830.115 25/04/19,18:50:42,16,11,1, 12.0,1,1, 7.362, 10567.938, 353.916, 52830.095 25/04/19,18:50:42,17,11,1, 12.0,1,1, 7.362, 10567.905, 353.906, 52830.119 25/04/19,18:50:42,18,11,1, 12.0,1,1, 7.362, 10567.872, 353.894, 52830.131 25/04/19,18:50:42,19,11,1, 12.0,1,1, 7.362, 10567.895, 353.903, 52830.151 25/04/19,18:50:43,00,11,1, 11.9,1,1, 7.365, 10567.890, 353.903, 52830.151 25/04/19,18:50:43,01,11,1, 11.9,1,1, 7.365, 10567.845, 353.882, 52830.148 25/04/19,18:50:43,02,11,1, 11.9,1,1, 7.365, 10567.872, 353.912, 52830.128 25/04/19,18:50:43,03,11,1, 11.9,1,1, 7.365, 10567.878, 353.879, 52830.129 25/04/19,18:50:43,04,11,1, 11.9,1,1, 7.365, 10567.855, 353.882, 52830.119 25/04/19,18:50:43,05,11,1, 11.9,1,1, 7.365, 10567.841, 353.899, 52830.138 25/04/19,18:50:43,06,11,1, 11.9,1,1, 7.365, 10567.832, 353.895, 52830.133 25/04/19,18:50:43,07,11,1, 11.9,1,1, 7.365, 10567.853, 353.887, 52830.148 25/04/19,18:50:43,08,11,1, 11.9,1,1, 7.365, 10567.828, 353.924, 52830.101 25/04/19,18:50:43,09,11,1, 11.9,1,1, 7.365, 10567.797, 353.895, 52830.090 25/04/19,18:50:43,10,11,1, 11.9,1,1, 7.365, 10567.810, 353.900, 52830.122 25/04/19,18:50:43,11,11,1, 11.9,1,1, 7.365, 10567.799, 353.891, 52830.173 25/04/19,18:50:43,12,11,1, 11.9,1,1, 7.365, 10567.816, 353.897, 52830.059 25/04/19,18:50:43,13,11,1, 11.9,1,1, 7.365, 10567.803, 353.908, 52830.172 25/04/19,18:50:43,14,11,1, 11.9,1,1, 7.365, 10567.793, 353.886, 52830.057 25/04/19,18:50:43,15,11,1, 11.9,1,1, 7.365, 10567.787, 353.904, 52830.122 25/04/19,18:50:43,16,11,1, 11.9,1,1, 7.365, 10567.755, 353.906, 52830.150 25/04/19,18:50:43,17,11,1, 11.9,1,1, 7.365, 10567.765, 353.881, 52830.074 25/04/19,18:50:43,18,11,1, 11.9,1,1, 7.365, 10567.784, 353.900, 52830.086 25/04/19,18:50:43,19,11,1, 11.9,1,1, 7.365, 10567.752, 353.910, 52830.123 25/04/19,18:50:44,00,11,1, 11.9,1,1, 7.362, 10567.749, 353.910, 52830.123 25/04/19,18:50:44,01,11,1, 11.9,1,1, 7.362, 10567.754, 353.916, 52830.128 25/04/19,18:50:44,02,11,1, 11.9,1,1, 7.362, 10567.733, 353.911, 52830.053 25/04/19,18:50:44,03,11,1, 11.9,1,1, 7.362, 10567.750, 353.904, 52830.067 25/04/19,18:50:44,04,11,1, 11.9,1,1, 7.362, 10567.731, 353.892, 52830.076 25/04/19,18:50:44,05,11,1, 11.9,1,1, 7.362, 10567.732, 353.905, 52830.112 25/04/19,18:50:44,06,11,1, 11.9,1,1, 7.362, 10567.680, 353.900, 52830.131 25/04/19,18:50:44,07,11,1, 11.9,1,1, 7.362, 10567.709, 353.900, 52830.128 25/04/19,18:50:44,08,11,1, 11.9,1,1, 7.362, 10567.704, 353.911, 52830.136 25/04/19,18:50:44,09,11,1, 11.9,1,1, 7.362, 10567.712, 353.912, 52830.158 25/04/19,18:50:44,10,11,1, 11.9,1,1, 7.362, 10567.680, 353.918, 52830.393 25/04/19,18:50:44,11,11,1, 11.9,1,1, 7.362, 10567.696, 353.893, 52830.194 25/04/19,18:50:44,12,11,1, 11.9,1,1, 7.362, 10567.712, 353.911, 52830.244 25/04/19,18:50:44,13,11,1, 11.9,1,1, 7.362, 10567.694, 353.886, 52830.105 25/04/19,18:50:44,14,11,1, 11.9,1,1, 7.362, 10567.676, 353.922, 52830.108 25/04/19,18:50:44,15,11,1, 11.9,1,1, 7.362, 10567.681, 353.910, 52830.068 25/04/19,18:50:44,16,11,1, 11.9,1,1, 7.362, 10567.664, 353.886, 52830.055 25/04/19,18:50:44,17,11,1, 11.9,1,1, 7.362, 10567.662, 353.900, 52830.092 25/04/19,18:50:44,18,11,1, 11.9,1,1, 7.362, 10567.692, 353.906, 52830.098 25/04/19,18:50:44,19,11,1, 11.9,1,1, 7.362, 10567.650, 353.894, 52830.059 25/04/19,18:50:45,00,09,1, 11.9,1,1, 7.358, 10567.648, 353.894, 52830.059 25/04/19,18:50:45,01,09,1, 11.9,1,1, 7.358, 10567.631, 353.904, 52830.122 25/04/19,18:50:45,02,09,1, 11.9,1,1, 7.358, 10567.640, 353.888, 52830.107 25/04/19,18:50:45,03,09,1, 11.9,1,1, 7.358, 10567.640, 353.892, 52830.125 25/04/19,18:50:45,04,09,1, 11.9,1,1, 7.358, 10567.629, 353.906, 52830.148 25/04/19,18:50:45,05,09,1, 11.9,1,1, 7.358, 10567.621, 353.899, 52830.072 25/04/19,18:50:45,06,09,1, 11.9,1,1, 7.358, 10567.623, 353.887, 52830.113 25/04/19,18:50:45,07,09,1, 11.9,1,1, 7.358, 10567.616, 353.865, 52830.145 25/04/19,18:50:45,08,09,1, 11.9,1,1, 7.358, 10567.610, 353.893, 52830.181 25/04/19,18:50:45,09,09,1, 11.9,1,1, 7.358, 10567.577, 353.912, 52830.122 25/04/19,18:50:45,10,09,1, 11.9,1,1, 7.358, 10567.598, 353.901, 52830.107 25/04/19,18:50:45,11,09,1, 11.9,1,1, 7.358, 10567.590, 353.912, 52830.139 25/04/19,18:50:45,12,09,1, 11.9,1,1, 7.358, 10567.570, 353.871, 52830.074 25/04/19,18:50:45,13,09,1, 11.9,1,1, 7.358, 10567.570, 353.877, 52830.049 25/04/19,18:50:45,14,09,1, 11.9,1,1, 7.358, 10567.548, 353.898, 52830.072 25/04/19,18:50:45,15,09,1, 11.9,1,1, 7.358, 10567.555, 353.868, 52830.129 25/04/19,18:50:45,16,09,1, 11.9,1,1, 7.358, 10567.548, 353.880, 52830.061 25/04/19,18:50:45,17,09,1, 11.9,1,1, 7.358, 10567.529, 353.891, 52830.063 25/04/19,18:50:45,18,09,1, 11.9,1,1, 7.358, 10567.538, 353.893, 52830.054 25/04/19,18:50:45,19,09,1, 11.9,1,1, 7.358, 10567.543, 353.907, 52830.113 25/04/19,18:50:46,00,11,1, 12.0,1,1, 7.359, 10567.540, 353.907, 52830.113 25/04/19,18:50:46,01,11,1, 12.0,1,1, 7.359, 10567.520, 353.862, 52830.081 25/04/19,18:50:46,02,11,1, 12.0,1,1, 7.359, 10567.525, 353.861, 52830.032 25/04/19,18:50:46,03,11,1, 12.0,1,1, 7.359, 10567.502, 353.863, 52830.135 25/04/19,18:50:46,04,11,1, 12.0,1,1, 7.359, 10567.499, 353.866, 52830.135 25/04/19,18:50:46,05,11,1, 12.0,1,1, 7.359, 10567.495, 353.881, 52830.120 25/04/19,18:50:46,06,11,1, 12.0,1,1, 7.359, 10567.495, 353.858, 52830.122 25/04/19,18:50:46,07,11,1, 12.0,1,1, 7.359, 10567.486, 353.872, 52830.113 25/04/19,18:50:46,08,11,1, 12.0,1,1, 7.359, 10567.488, 353.853, 52830.081 25/04/19,18:50:46,09,11,1, 12.0,1,1, 7.359, 10567.455, 353.868, 52830.143 25/04/19,18:50:46,10,11,1, 12.0,1,1, 7.359, 10567.477, 353.879, 52830.129 25/04/19,18:50:46,11,11,1, 12.0,1,1, 7.359, 10567.450, 353.860, 52830.060 25/04/19,18:50:46,12,11,1, 12.0,1,1, 7.359, 10567.472, 353.885, 52830.127 25/04/19,18:50:46,13,11,1, 12.0,1,1, 7.359, 10567.455, 353.864, 52830.101 25/04/19,18:50:46,14,11,1, 12.0,1,1, 7.359, 10567.443, 353.865, 52830.095 25/04/19,18:50:46,15,11,1, 12.0,1,1, 7.359, 10567.420, 353.869, 52830.082 25/04/19,18:50:46,16,11,1, 12.0,1,1, 7.359, 10567.432, 353.848, 52830.109 25/04/19,18:50:46,17,11,1, 12.0,1,1, 7.359, 10567.457, 353.877, 52830.199 25/04/19,18:50:46,18,11,1, 12.0,1,1, 7.359, 10567.427, 353.853, 52830.100 25/04/19,18:50:46,19,11,1, 12.0,1,1, 7.359, 10567.414, 353.870, 52830.163 25/04/19,18:50:47,00,11,1, 11.9,1,1, 7.363, 10567.406, 353.870, 52830.163 25/04/19,18:50:47,01,11,1, 11.9,1,1, 7.363, 10567.410, 353.848, 52830.096 25/04/19,18:50:47,02,11,1, 11.9,1,1, 7.363, 10567.407, 353.843, 52830.094 25/04/19,18:50:47,03,11,1, 11.9,1,1, 7.363, 10567.389, 353.841, 52830.104 25/04/19,18:50:47,04,11,1, 11.9,1,1, 7.363, 10567.412, 353.866, 52830.156 25/04/19,18:50:47,05,11,1, 11.9,1,1, 7.363, 10567.424, 353.885, 52830.120 25/04/19,18:50:47,06,11,1, 11.9,1,1, 7.363, 10567.374, 353.855, 52830.137 25/04/19,18:50:47,07,11,1, 11.9,1,1, 7.363, 10567.400, 353.859, 52830.187 25/04/19,18:50:47,08,11,1, 11.9,1,1, 7.363, 10567.387, 353.849, 52830.170 25/04/19,18:50:47,09,11,1, 11.9,1,1, 7.363, 10567.377, 353.845, 52830.114 25/04/19,18:50:47,10,11,1, 11.9,1,1, 7.363, 10567.353, 353.865, 52830.171 25/04/19,18:50:47,11,11,1, 11.9,1,1, 7.363, 10567.389, 353.840, 52830.068 25/04/19,18:50:47,12,11,1, 11.9,1,1, 7.363, 10567.374, 353.858, 52830.111 25/04/19,18:50:47,13,11,1, 11.9,1,1, 7.363, 10567.375, 353.850, 52830.191 25/04/19,18:50:47,14,11,1, 11.9,1,1, 7.363, 10567.375, 353.837, 52830.163 25/04/19,18:50:47,15,11,1, 11.9,1,1, 7.363, 10567.364, 353.806, 52830.191 25/04/19,18:50:47,16,11,1, 11.9,1,1, 7.363, 10567.357, 353.843, 52830.095 25/04/19,18:50:47,17,11,1, 11.9,1,1, 7.363, 10567.335, 353.833, 52830.060 25/04/19,18:50:47,18,11,1, 11.9,1,1, 7.363, 10567.355, 353.846, 52830.191 25/04/19,18:50:47,19,11,1, 11.9,1,1, 7.363, 10567.328, 353.826, 52830.175 25/04/19,18:50:48,00,11,1, 11.9,1,1, 7.358, 10567.323, 353.826, 52830.175 25/04/19,18:50:48,01,11,1, 11.9,1,1, 7.358, 10567.343, 353.861, 52830.071 25/04/19,18:50:48,02,11,1, 11.9,1,1, 7.358, 10567.326, 353.857, 52830.155 25/04/19,18:50:48,03,11,1, 11.9,1,1, 7.358, 10567.352, 353.851, 52830.196 25/04/19,18:50:48,04,11,1, 11.9,1,1, 7.358, 10567.299, 353.842, 52830.080 25/04/19,18:50:48,05,11,1, 11.9,1,1, 7.358, 10567.333, 353.815, 52830.166 25/04/19,18:50:48,06,11,1, 11.9,1,1, 7.358, 10567.334, 353.846, 52830.201 25/04/19,18:50:48,07,11,1, 11.9,1,1, 7.358, 10567.330, 353.830, 52830.177 25/04/19,18:50:48,08,11,1, 11.9,1,1, 7.358, 10567.321, 353.842, 52830.165 25/04/19,18:50:48,09,11,1, 11.9,1,1, 7.358, 10567.336, 353.802, 52830.138 25/04/19,18:50:48,10,11,1, 11.9,1,1, 7.358, 10567.325, 353.824, 52830.186 25/04/19,18:50:48,11,11,1, 11.9,1,1, 7.358, 10567.328, 353.840, 52830.147 25/04/19,18:50:48,12,11,1, 11.9,1,1, 7.358, 10567.329, 353.851, 52830.087 25/04/19,18:50:48,13,11,1, 11.9,1,1, 7.358, 10567.313, 353.868, 52830.169 25/04/19,18:50:48,14,11,1, 11.9,1,1, 7.358, 10567.308, 353.846, 52830.109 25/04/19,18:50:48,15,11,1, 11.9,1,1, 7.358, 10567.268, 353.864, 52829.956 25/04/19,18:50:48,16,11,1, 11.9,1,1, 7.358, 10567.330, 353.827, 52830.135 25/04/19,18:50:48,17,11,1, 11.9,1,1, 7.358, 10567.292, 353.836, 52830.021 25/04/19,18:50:48,18,11,1, 11.9,1,1, 7.358, 10567.336, 353.803, 52830.108 25/04/19,18:50:48,19,11,1, 11.9,1,1, 7.358, 10567.311, 353.830, 52830.179 25/04/19,18:50:49,00,11,1, 12.0,1,1, 7.359, 10567.306, 353.830, 52830.179 25/04/19,18:50:49,01,11,1, 12.0,1,1, 7.359, 10567.283, 353.824, 52830.097 25/04/19,18:50:49,02,11,1, 12.0,1,1, 7.359, 10567.272, 353.845, 52830.132 25/04/19,18:50:49,03,11,1, 12.0,1,1, 7.359, 10567.273, 353.846, 52830.167 25/04/19,18:50:49,04,11,1, 12.0,1,1, 7.359, 10567.298, 353.850, 52830.123 25/04/19,18:50:49,05,11,1, 12.0,1,1, 7.359, 10567.273, 353.854, 52830.151 25/04/19,18:50:49,06,11,1, 12.0,1,1, 7.359, 10567.268, 353.856, 52830.098 25/04/19,18:50:49,07,11,1, 12.0,1,1, 7.359, 10567.260, 353.846, 52830.131 25/04/19,18:50:49,08,11,1, 12.0,1,1, 7.359, 10567.259, 353.861, 52830.142 25/04/19,18:50:49,09,11,1, 12.0,1,1, 7.359, 10567.239, 353.821, 52830.152 25/04/19,18:50:49,10,11,1, 12.0,1,1, 7.359, 10567.241, 353.838, 52830.136 25/04/19,18:50:49,11,11,1, 12.0,1,1, 7.359, 10567.258, 353.823, 52830.134 25/04/19,18:50:49,12,11,1, 12.0,1,1, 7.359, 10567.278, 353.848, 52830.154 25/04/19,18:50:49,13,11,1, 12.0,1,1, 7.359, 10567.277, 353.868, 52830.155 25/04/19,18:50:49,14,11,1, 12.0,1,1, 7.359, 10567.245, 353.823, 52830.099 25/04/19,18:50:49,15,11,1, 12.0,1,1, 7.359, 10567.269, 353.860, 52830.124 25/04/19,18:50:49,16,11,1, 12.0,1,1, 7.359, 10567.250, 353.862, 52830.156 25/04/19,18:50:49,17,11,1, 12.0,1,1, 7.359, 10567.277, 353.827, 52830.026 25/04/19,18:50:49,18,11,1, 12.0,1,1, 7.359, 10567.280, 353.858, 52830.143 25/04/19,18:50:49,19,11,1, 12.0,1,1, 7.359, 10567.284, 353.862, 52830.107 25/04/19,18:50:50,00,11,1, 11.8,1,1, 7.366, 10567.281, 353.862, 52830.107 25/04/19,18:50:50,01,11,1, 11.8,1,1, 7.366, 10567.276, 353.856, 52830.140 25/04/19,18:50:50,02,11,1, 11.8,1,1, 7.366, 10567.246, 353.864, 52830.221 25/04/19,18:50:50,03,11,1, 11.8,1,1, 7.366, 10567.254, 353.847, 52830.151 25/04/19,18:50:50,04,11,1, 11.8,1,1, 7.366, 10567.262, 353.874, 52830.190 25/04/19,18:50:50,05,11,1, 11.8,1,1, 7.366, 10567.284, 353.884, 52830.120 25/04/19,18:50:50,06,11,1, 11.8,1,1, 7.366, 10567.282, 353.886, 52830.131 25/04/19,18:50:50,07,11,1, 11.8,1,1, 7.366, 10567.268, 353.880, 52830.144 25/04/19,18:50:50,08,11,1, 11.8,1,1, 7.366, 10567.240, 353.853, 52830.101 25/04/19,18:50:50,09,11,1, 11.8,1,1, 7.366, 10567.257, 353.866, 52830.149 25/04/19,18:50:50,10,11,1, 11.8,1,1, 7.366, 10567.288, 353.880, 52830.224 25/04/19,18:50:50,11,11,1, 11.8,1,1, 7.366, 10567.284, 353.882, 52830.165 25/04/19,18:50:50,12,11,1, 11.8,1,1, 7.366, 10567.267, 353.878, 52830.161 25/04/19,18:50:50,13,11,1, 11.8,1,1, 7.366, 10567.263, 353.884, 52830.167 25/04/19,18:50:50,14,11,1, 11.8,1,1, 7.366, 10567.279, 353.892, 52830.115 25/04/19,18:50:50,15,11,1, 11.8,1,1, 7.366, 10567.275, 353.879, 52830.134 25/04/19,18:50:50,16,11,1, 11.8,1,1, 7.366, 10567.261, 353.875, 52830.163 25/04/19,18:50:50,17,11,1, 11.8,1,1, 7.366, 10567.280, 353.893, 52830.211 25/04/19,18:50:50,18,11,1, 11.8,1,1, 7.366, 10567.245, 353.918, 52830.136 25/04/19,18:50:50,19,11,1, 11.8,1,1, 7.366, 10567.266, 353.885, 52830.202 25/04/19,18:50:51,00,11,1, 12.0,1,1, 7.364, 10567.265, 353.885, 52830.202 25/04/19,18:50:51,01,11,1, 12.0,1,1, 7.364, 10567.259, 353.892, 52830.118 25/04/19,18:50:51,02,11,1, 12.0,1,1, 7.364, 10567.273, 353.897, 52830.200 25/04/19,18:50:51,03,11,1, 12.0,1,1, 7.364, 10567.269, 353.889, 52830.195 25/04/19,18:50:51,04,11,1, 12.0,1,1, 7.364, 10567.289, 353.913, 52830.212 25/04/19,18:50:51,05,11,1, 12.0,1,1, 7.364, 10567.272, 353.898, 52830.161 25/04/19,18:50:51,06,11,1, 12.0,1,1, 7.364, 10567.263, 353.905, 52830.189 25/04/19,18:50:51,07,11,1, 12.0,1,1, 7.364, 10567.249, 353.894, 52830.228 25/04/19,18:50:51,08,11,1, 12.0,1,1, 7.364, 10567.257, 353.892, 52830.157 25/04/19,18:50:51,09,11,1, 12.0,1,1, 7.364, 10567.243, 353.894, 52830.199 25/04/19,18:50:51,10,11,1, 12.0,1,1, 7.364, 10567.286, 353.915, 52830.188 25/04/19,18:50:51,11,11,1, 12.0,1,1, 7.364, 10567.256, 353.917, 52830.209 25/04/19,18:50:51,12,11,1, 12.0,1,1, 7.364, 10567.266, 353.911, 52830.135 25/04/19,18:50:51,13,11,1, 12.0,1,1, 7.364, 10567.270, 353.921, 52830.157 25/04/19,18:50:51,14,11,1, 12.0,1,1, 7.364, 10567.238, 353.906, 52830.118 25/04/19,18:50:51,15,11,1, 12.0,1,1, 7.364, 10567.252, 353.907, 52830.163 25/04/19,18:50:51,16,11,1, 12.0,1,1, 7.364, 10567.272, 353.900, 52830.140 25/04/19,18:50:51,17,11,1, 12.0,1,1, 7.364, 10567.252, 353.902, 52830.106 25/04/19,18:50:51,18,11,1, 12.0,1,1, 7.364, 10567.277, 353.927, 52830.159 25/04/19,18:50:51,19,11,1, 12.0,1,1, 7.364, 10567.264, 353.939, 52830.192 25/04/19,18:50:52,00,11,1, 11.8,1,1, 7.363, 10567.256, 353.939, 52830.192 25/04/19,18:50:52,01,11,1, 11.8,1,1, 7.363, 10567.269, 353.935, 52830.136 25/04/19,18:50:52,02,11,1, 11.8,1,1, 7.363, 10567.272, 353.941, 52830.180 25/04/19,18:50:52,03,11,1, 11.8,1,1, 7.363, 10567.237, 353.948, 52830.209 25/04/19,18:50:52,04,11,1, 11.8,1,1, 7.363, 10567.292, 353.912, 52830.152 25/04/19,18:50:52,05,11,1, 11.8,1,1, 7.363, 10567.251, 353.902, 52830.160 25/04/19,18:50:52,06,11,1, 11.8,1,1, 7.363, 10567.252, 353.928, 52830.190 25/04/19,18:50:52,07,11,1, 11.8,1,1, 7.363, 10567.254, 353.921, 52830.182 25/04/19,18:50:52,08,11,1, 11.8,1,1, 7.363, 10567.265, 353.928, 52830.176 25/04/19,18:50:52,09,11,1, 11.8,1,1, 7.363, 10567.260, 353.924, 52830.216 25/04/19,18:50:52,10,11,1, 11.8,1,1, 7.363, 10567.249, 353.925, 52830.116 25/04/19,18:50:52,11,11,1, 11.8,1,1, 7.363, 10567.241, 353.924, 52830.167 25/04/19,18:50:52,12,11,1, 11.8,1,1, 7.363, 10567.271, 353.934, 52830.147 25/04/19,18:50:52,13,11,1, 11.8,1,1, 7.363, 10567.260, 353.910, 52830.162 25/04/19,18:50:52,14,11,1, 11.8,1,1, 7.363, 10567.240, 353.909, 52830.087 25/04/19,18:50:52,15,11,1, 11.8,1,1, 7.363, 10567.256, 353.930, 52830.132 25/04/19,18:50:52,16,11,1, 11.8,1,1, 7.363, 10567.266, 353.908, 52830.130 25/04/19,18:50:52,17,11,1, 11.8,1,1, 7.363, 10567.235, 353.941, 52830.183 25/04/19,18:50:52,18,11,1, 11.8,1,1, 7.363, 10567.267, 353.934, 52830.161 25/04/19,18:50:52,19,11,1, 11.8,1,1, 7.363, 10567.244, 353.919, 52830.175 25/04/19,18:50:53,00,10,1, 11.9,1,1, 7.359, 10567.240, 353.919, 52830.175 25/04/19,18:50:53,01,10,1, 11.9,1,1, 7.359, 10567.223, 353.912, 52830.212 25/04/19,18:50:53,02,10,1, 11.9,1,1, 7.359, 10567.245, 353.931, 52830.162 25/04/19,18:50:53,03,10,1, 11.9,1,1, 7.359, 10567.247, 353.922, 52830.165 25/04/19,18:50:53,04,10,1, 11.9,1,1, 7.359, 10567.242, 353.911, 52830.159 25/04/19,18:50:53,05,10,1, 11.9,1,1, 7.359, 10567.221, 353.918, 52830.165 25/04/19,18:50:53,06,10,1, 11.9,1,1, 7.359, 10567.224, 353.925, 52830.145 25/04/19,18:50:53,07,10,1, 11.9,1,1, 7.359, 10567.225, 353.923, 52830.153 25/04/19,18:50:53,08,10,1, 11.9,1,1, 7.359, 10567.239, 353.937, 52830.181 25/04/19,18:50:53,09,10,1, 11.9,1,1, 7.359, 10567.245, 353.939, 52830.191 25/04/19,18:50:53,10,10,1, 11.9,1,1, 7.359, 10567.245, 353.943, 52830.222 25/04/19,18:50:53,11,10,1, 11.9,1,1, 7.359, 10567.236, 353.950, 52830.226 25/04/19,18:50:53,12,10,1, 11.9,1,1, 7.359, 10567.231, 353.917, 52830.159 25/04/19,18:50:53,13,10,1, 11.9,1,1, 7.359, 10567.265, 353.935, 52830.209 25/04/19,18:50:53,14,10,1, 11.9,1,1, 7.359, 10567.235, 353.953, 52830.230 25/04/19,18:50:53,15,10,1, 11.9,1,1, 7.359, 10567.218, 353.928, 52830.159 25/04/19,18:50:53,16,10,1, 11.9,1,1, 7.359, 10567.244, 353.934, 52830.181 25/04/19,18:50:53,17,10,1, 11.9,1,1, 7.359, 10567.215, 353.940, 52830.144 25/04/19,18:50:53,18,10,1, 11.9,1,1, 7.359, 10567.229, 353.952, 52830.159 25/04/19,18:50:53,19,10,1, 11.9,1,1, 7.359, 10567.226, 353.956, 52830.171 25/04/19,18:50:54,00,10,1, 11.9,1,1, 7.352, 10567.223, 353.956, 52830.171 25/04/19,18:50:54,01,10,1, 11.9,1,1, 7.352, 10567.237, 353.967, 52830.159 25/04/19,18:50:54,02,10,1, 11.9,1,1, 7.352, 10567.266, 353.955, 52830.231 25/04/19,18:50:54,03,10,1, 11.9,1,1, 7.352, 10567.237, 353.976, 52830.239 25/04/19,18:50:54,04,10,1, 11.9,1,1, 7.352, 10567.260, 353.964, 52830.169 25/04/19,18:50:54,05,10,1, 11.9,1,1, 7.352, 10567.239, 353.948, 52830.191 25/04/19,18:50:54,06,10,1, 11.9,1,1, 7.352, 10567.255, 353.941, 52830.175 25/04/19,18:50:54,07,10,1, 11.9,1,1, 7.352, 10567.224, 353.972, 52830.238 25/04/19,18:50:54,08,10,1, 11.9,1,1, 7.352, 10567.246, 353.944, 52830.158 25/04/19,18:50:54,09,10,1, 11.9,1,1, 7.352, 10567.268, 353.953, 52830.152 25/04/19,18:50:54,10,10,1, 11.9,1,1, 7.352, 10567.261, 353.948, 52830.164 25/04/19,18:50:54,11,10,1, 11.9,1,1, 7.352, 10567.245, 353.964, 52830.212 25/04/19,18:50:54,12,10,1, 11.9,1,1, 7.352, 10567.268, 353.991, 52830.218 25/04/19,18:50:54,13,10,1, 11.9,1,1, 7.352, 10567.266, 353.979, 52830.180 25/04/19,18:50:54,14,10,1, 11.9,1,1, 7.352, 10567.258, 353.943, 52830.108 25/04/19,18:50:54,15,10,1, 11.9,1,1, 7.352, 10567.248, 353.986, 52830.241 25/04/19,18:50:54,16,10,1, 11.9,1,1, 7.352, 10567.243, 353.993, 52830.185 25/04/19,18:50:54,17,10,1, 11.9,1,1, 7.352, 10567.265, 353.976, 52830.157 25/04/19,18:50:54,18,10,1, 11.9,1,1, 7.352, 10567.237, 353.964, 52830.159 25/04/19,18:50:54,19,10,1, 11.9,1,1, 7.352, 10567.251, 353.963, 52830.164 25/04/19,18:50:55,00,09,1, 11.8,1,1, 7.356, 10567.248, 353.963, 52830.164 25/04/19,18:50:55,01,09,1, 11.8,1,1, 7.356, 10567.239, 353.984, 52830.186 25/04/19,18:50:55,02,09,1, 11.8,1,1, 7.356, 10567.241, 354.005, 52830.228 25/04/19,18:50:55,03,09,1, 11.8,1,1, 7.356, 10567.213, 354.004, 52830.248 25/04/19,18:50:55,04,09,1, 11.8,1,1, 7.356, 10567.224, 353.988, 52830.234 25/04/19,18:50:55,05,09,1, 11.8,1,1, 7.356, 10567.239, 353.997, 52830.208 25/04/19,18:50:55,06,09,1, 11.8,1,1, 7.356, 10567.252, 354.019, 52830.176 25/04/19,18:50:55,07,09,1, 11.8,1,1, 7.356, 10567.244, 353.996, 52830.209 25/04/19,18:50:55,08,09,1, 11.8,1,1, 7.356, 10567.226, 354.031, 52830.255 25/04/19,18:50:55,09,09,1, 11.8,1,1, 7.356, 10567.228, 354.016, 52830.228 25/04/19,18:50:55,10,09,1, 11.8,1,1, 7.356, 10567.228, 353.996, 52830.124 25/04/19,18:50:55,11,09,1, 11.8,1,1, 7.356, 10567.224, 354.011, 52830.186 25/04/19,18:50:55,12,09,1, 11.8,1,1, 7.356, 10567.227, 353.997, 52830.181 25/04/19,18:50:55,13,09,1, 11.8,1,1, 7.356, 10567.217, 354.020, 52830.189 25/04/19,18:50:55,14,09,1, 11.8,1,1, 7.356, 10567.243, 354.023, 52830.185 25/04/19,18:50:55,15,09,1, 11.8,1,1, 7.356, 10567.232, 354.037, 52830.160 25/04/19,18:50:55,16,09,1, 11.8,1,1, 7.356, 10567.244, 354.013, 52830.190 25/04/19,18:50:55,17,09,1, 11.8,1,1, 7.356, 10567.232, 354.034, 52830.149 25/04/19,18:50:55,18,09,1, 11.8,1,1, 7.356, 10567.245, 354.006, 52830.193 25/04/19,18:50:55,19,09,1, 11.8,1,1, 7.356, 10567.243, 353.993, 52830.104 25/04/19,18:50:56,00,09,1, 11.9,1,1, 7.357, 10567.240, 353.993, 52830.104 25/04/19,18:50:56,01,09,1, 11.9,1,1, 7.357, 10567.241, 354.015, 52830.151 25/04/19,18:50:56,02,09,1, 11.9,1,1, 7.357, 10567.254, 354.028, 52830.218 25/04/19,18:50:56,03,09,1, 11.9,1,1, 7.357, 10567.226, 354.011, 52830.146 25/04/19,18:50:56,04,09,1, 11.9,1,1, 7.357, 10567.237, 353.998, 52830.128 25/04/19,18:50:56,05,09,1, 11.9,1,1, 7.357, 10567.243, 354.015, 52830.200 25/04/19,18:50:56,06,09,1, 11.9,1,1, 7.357, 10567.248, 354.047, 52830.183 25/04/19,18:50:56,07,09,1, 11.9,1,1, 7.357, 10567.247, 354.028, 52830.125 25/04/19,18:50:56,08,09,1, 11.9,1,1, 7.357, 10567.236, 354.069, 52830.203 25/04/19,18:50:56,09,09,1, 11.9,1,1, 7.357, 10567.235, 354.026, 52830.201 25/04/19,18:50:56,10,09,1, 11.9,1,1, 7.357, 10567.238, 354.019, 52830.158 25/04/19,18:50:56,11,09,1, 11.9,1,1, 7.357, 10567.226, 354.041, 52830.177 25/04/19,18:50:56,12,09,1, 11.9,1,1, 7.357, 10567.214, 354.029, 52830.152 25/04/19,18:50:56,13,09,1, 11.9,1,1, 7.357, 10567.235, 354.037, 52830.159 25/04/19,18:50:56,14,09,1, 11.9,1,1, 7.357, 10567.239, 354.037, 52830.154 25/04/19,18:50:56,15,09,1, 11.9,1,1, 7.357, 10567.230, 354.020, 52830.187 25/04/19,18:50:56,16,09,1, 11.9,1,1, 7.357, 10567.227, 354.022, 52830.193 25/04/19,18:50:56,17,09,1, 11.9,1,1, 7.357, 10567.222, 354.051, 52830.121 25/04/19,18:50:56,18,09,1, 11.9,1,1, 7.357, 10567.213, 354.021, 52830.150 25/04/19,18:50:56,19,09,1, 11.9,1,1, 7.357, 10567.217, 354.032, 52830.162 25/04/19,18:50:57,00,09,1, 12.0,1,1, 7.355, 10567.214, 354.032, 52830.162 25/04/19,18:50:57,01,09,1, 12.0,1,1, 7.355, 10567.222, 354.045, 52830.181 25/04/19,18:50:57,02,09,1, 12.0,1,1, 7.355, 10567.196, 354.029, 52830.286 25/04/19,18:50:57,03,09,1, 12.0,1,1, 7.355, 10567.204, 354.041, 52830.204 25/04/19,18:50:57,04,09,1, 12.0,1,1, 7.355, 10567.198, 354.047, 52830.207 25/04/19,18:50:57,05,09,1, 12.0,1,1, 7.355, 10567.233, 354.061, 52830.261 25/04/19,18:50:57,06,09,1, 12.0,1,1, 7.355, 10567.218, 354.038, 52830.253 25/04/19,18:50:57,07,09,1, 12.0,1,1, 7.355, 10567.209, 354.045, 52830.177 25/04/19,18:50:57,08,09,1, 12.0,1,1, 7.355, 10567.207, 354.015, 52830.225 25/04/19,18:50:57,09,09,1, 12.0,1,1, 7.355, 10567.236, 354.054, 52830.251 25/04/19,18:50:57,10,09,1, 12.0,1,1, 7.355, 10567.214, 354.061, 52830.253 25/04/19,18:50:57,11,09,1, 12.0,1,1, 7.355, 10567.205, 354.050, 52830.164 25/04/19,18:50:57,12,09,1, 12.0,1,1, 7.355, 10567.207, 354.082, 52830.185 25/04/19,18:50:57,13,09,1, 12.0,1,1, 7.355, 10567.193, 354.070, 52830.197 25/04/19,18:50:57,14,09,1, 12.0,1,1, 7.355, 10567.201, 354.060, 52830.151 25/04/19,18:50:57,15,09,1, 12.0,1,1, 7.355, 10567.187, 354.081, 52830.249 25/04/19,18:50:57,16,09,1, 12.0,1,1, 7.355, 10567.220, 354.105, 52830.256 25/04/19,18:50:57,17,09,1, 12.0,1,1, 7.355, 10567.195, 354.067, 52830.165 25/04/19,18:50:57,18,09,1, 12.0,1,1, 7.355, 10567.196, 354.090, 52830.287 25/04/19,18:50:57,19,09,1, 12.0,1,1, 7.355, 10567.180, 354.075, 52830.271 25/04/19,18:50:58,00,09,1, 12.0,1,1, 7.357, 10567.173, 354.075, 52830.271 25/04/19,18:50:58,01,09,1, 12.0,1,1, 7.357, 10567.184, 354.088, 52830.205 25/04/19,18:50:58,02,09,1, 12.0,1,1, 7.357, 10567.171, 354.103, 52830.237 25/04/19,18:50:58,03,09,1, 12.0,1,1, 7.357, 10567.193, 354.089, 52830.262 25/04/19,18:50:58,04,09,1, 12.0,1,1, 7.357, 10567.178, 354.095, 52830.280 25/04/19,18:50:58,05,09,1, 12.0,1,1, 7.357, 10567.177, 354.081, 52830.184 25/04/19,18:50:58,06,09,1, 12.0,1,1, 7.357, 10567.187, 354.078, 52830.184 25/04/19,18:50:58,07,09,1, 12.0,1,1, 7.357, 10567.201, 354.088, 52830.237 25/04/19,18:50:58,08,09,1, 12.0,1,1, 7.357, 10567.160, 354.073, 52830.180 25/04/19,18:50:58,09,09,1, 12.0,1,1, 7.357, 10567.188, 354.085, 52830.223 25/04/19,18:50:58,10,09,1, 12.0,1,1, 7.357, 10567.183, 354.093, 52830.270 25/04/19,18:50:58,11,09,1, 12.0,1,1, 7.357, 10567.185, 354.105, 52830.220 25/04/19,18:50:58,12,09,1, 12.0,1,1, 7.357, 10567.180, 354.081, 52830.166 25/04/19,18:50:58,13,09,1, 12.0,1,1, 7.357, 10567.176, 354.083, 52830.136 25/04/19,18:50:58,14,09,1, 12.0,1,1, 7.357, 10567.191, 354.083, 52830.246 25/04/19,18:50:58,15,09,1, 12.0,1,1, 7.357, 10567.183, 354.111, 52830.268 25/04/19,18:50:58,16,09,1, 12.0,1,1, 7.357, 10567.204, 354.081, 52830.252 25/04/19,18:50:58,17,09,1, 12.0,1,1, 7.357, 10567.180, 354.120, 52830.272 25/04/19,18:50:58,18,09,1, 12.0,1,1, 7.357, 10567.189, 354.084, 52830.185 25/04/19,18:50:58,19,09,1, 12.0,1,1, 7.357, 10567.177, 354.129, 52830.243 25/04/19,18:50:59,00,09,1, 11.9,1,1, 7.355, 10567.173, 354.129, 52830.243 25/04/19,18:50:59,01,09,1, 11.9,1,1, 7.355, 10567.146, 354.108, 52830.264 25/04/19,18:50:59,02,09,1, 11.9,1,1, 7.355, 10567.168, 354.111, 52830.168 25/04/19,18:50:59,03,09,1, 11.9,1,1, 7.355, 10567.174, 354.095, 52830.162 25/04/19,18:50:59,04,09,1, 11.9,1,1, 7.355, 10567.173, 354.122, 52830.215 25/04/19,18:50:59,05,09,1, 11.9,1,1, 7.355, 10567.144, 354.123, 52830.278 25/04/19,18:50:59,06,09,1, 11.9,1,1, 7.355, 10567.155, 354.114, 52830.252 25/04/19,18:50:59,07,09,1, 11.9,1,1, 7.355, 10567.132, 354.104, 52830.266 25/04/19,18:50:59,08,09,1, 11.9,1,1, 7.355, 10567.159, 354.124, 52830.175 25/04/19,18:50:59,09,09,1, 11.9,1,1, 7.355, 10567.160, 354.130, 52830.187 25/04/19,18:50:59,10,09,1, 11.9,1,1, 7.355, 10567.153, 354.129, 52830.224 25/04/19,18:50:59,11,09,1, 11.9,1,1, 7.355, 10567.118, 354.132, 52830.225 25/04/19,18:50:59,12,09,1, 11.9,1,1, 7.355, 10567.132, 354.116, 52830.231 25/04/19,18:50:59,13,09,1, 11.9,1,1, 7.355, 10567.152, 354.125, 52830.225 25/04/19,18:50:59,14,09,1, 11.9,1,1, 7.355, 10567.154, 354.116, 52830.137 25/04/19,18:50:59,15,09,1, 11.9,1,1, 7.355, 10567.138, 354.149, 52830.257 25/04/19,18:50:59,16,09,1, 11.9,1,1, 7.355, 10567.149, 354.127, 52830.140 25/04/19,18:50:59,17,09,1, 11.9,1,1, 7.355, 10567.186, 354.133, 52830.174 25/04/19,18:50:59,18,09,1, 11.9,1,1, 7.355, 10567.153, 354.155, 52830.262 25/04/19,18:50:59,19,09,1, 11.9,1,1, 7.355, 10567.141, 354.144, 52830.221 25/04/19,18:51:00,00,09,1, 12.0,1,1, 7.350, 10567.139, 354.144, 52830.221 25/04/19,18:51:00,01,09,1, 12.0,1,1, 7.350, 10567.123, 354.150, 52830.305 25/04/19,18:51:00,02,09,1, 12.0,1,1, 7.350, 10567.127, 354.127, 52830.135 25/04/19,18:51:00,03,09,1, 12.0,1,1, 7.350, 10567.127, 354.156, 52830.162 25/04/19,18:51:00,04,09,1, 12.0,1,1, 7.350, 10567.120, 354.162, 52830.071 25/04/19,18:51:00,05,09,1, 12.0,1,1, 7.350, 10567.114, 354.161, 52830.168 25/04/19,18:51:00,06,09,1, 12.0,1,1, 7.350, 10567.098, 354.181, 52830.207 25/04/19,18:51:00,07,09,1, 12.0,1,1, 7.350, 10567.136, 354.152, 52830.184 25/04/19,18:51:00,08,09,1, 12.0,1,1, 7.350, 10567.088, 354.151, 52830.096 25/04/19,18:51:00,09,09,1, 12.0,1,1, 7.350, 10567.093, 354.163, 52830.109 25/04/19,18:51:00,10,09,1, 12.0,1,1, 7.350, 10567.116, 354.158, 52830.130 25/04/19,18:51:00,11,09,1, 12.0,1,1, 7.350, 10567.096, 354.178, 52830.170 25/04/19,18:51:00,12,09,1, 12.0,1,1, 7.350, 10567.090, 354.165, 52830.133 25/04/19,18:51:00,13,09,1, 12.0,1,1, 7.350, 10567.092, 354.155, 52830.140 25/04/19,18:51:00,14,09,1, 12.0,1,1, 7.350, 10567.093, 354.162, 52830.171 25/04/19,18:51:00,15,09,1, 12.0,1,1, 7.350, 10567.084, 354.157, 52830.125 25/04/19,18:51:00,16,09,1, 12.0,1,1, 7.350, 10567.106, 354.142, 52830.142 25/04/19,18:51:00,17,09,1, 12.0,1,1, 7.350, 10567.095, 354.188, 52830.126 25/04/19,18:51:00,18,09,1, 12.0,1,1, 7.350, 10567.101, 354.173, 52830.217 25/04/19,18:51:00,19,09,1, 12.0,1,1, 7.350, 10567.091, 354.187, 52830.157 25/04/19,18:51:01,00,09,1, 11.9,1,1, 7.353, 10567.089, 354.187, 52830.157 25/04/19,18:51:01,01,09,1, 11.9,1,1, 7.353, 10567.081, 354.177, 52830.129 25/04/19,18:51:01,02,09,1, 11.9,1,1, 7.353, 10567.086, 354.160, 52830.067 25/04/19,18:51:01,03,09,1, 11.9,1,1, 7.353, 10567.078, 354.192, 52830.236 25/04/19,18:51:01,04,09,1, 11.9,1,1, 7.353, 10567.096, 354.187, 52830.244 25/04/19,18:51:01,05,09,1, 11.9,1,1, 7.353, 10567.068, 354.156, 52830.161 25/04/19,18:51:01,06,09,1, 11.9,1,1, 7.353, 10567.077, 354.181, 52830.161 25/04/19,18:51:01,07,09,1, 11.9,1,1, 7.353, 10567.064, 354.185, 52830.137 25/04/19,18:51:01,08,09,1, 11.9,1,1, 7.353, 10567.091, 354.188, 52830.145 25/04/19,18:51:01,09,09,1, 11.9,1,1, 7.353, 10567.089, 354.203, 52830.153 25/04/19,18:51:01,10,09,1, 11.9,1,1, 7.353, 10567.080, 354.163, 52830.012 25/04/19,18:51:01,11,09,1, 11.9,1,1, 7.353, 10567.076, 354.189, 52830.085 25/04/19,18:51:01,12,09,1, 11.9,1,1, 7.353, 10567.100, 354.194, 52830.190 25/04/19,18:51:01,13,09,1, 11.9,1,1, 7.353, 10567.073, 354.192, 52830.180 25/04/19,18:51:01,14,09,1, 11.9,1,1, 7.353, 10567.087, 354.197, 52830.143 25/04/19,18:51:01,15,09,1, 11.9,1,1, 7.353, 10567.076, 354.198, 52830.100 25/04/19,18:51:01,16,09,1, 11.9,1,1, 7.353, 10567.076, 354.198, 52830.180 25/04/19,18:51:01,17,09,1, 11.9,1,1, 7.353, 10567.080, 354.204, 52830.127 25/04/19,18:51:01,18,09,1, 11.9,1,1, 7.353, 10567.108, 354.221, 52830.103 25/04/19,18:51:01,19,09,1, 11.9,1,1, 7.353, 10567.067, 354.203, 52830.150 25/04/19,18:51:02,00,10,1, 11.9,1,1, 7.358, 10567.064, 354.203, 52830.150 25/04/19,18:51:02,01,10,1, 11.9,1,1, 7.358, 10567.064, 354.191, 52830.121 25/04/19,18:51:02,02,10,1, 11.9,1,1, 7.358, 10567.057, 354.208, 52830.191 25/04/19,18:51:02,03,10,1, 11.9,1,1, 7.358, 10567.081, 354.223, 52830.163 25/04/19,18:51:02,04,10,1, 11.9,1,1, 7.358, 10567.069, 354.195, 52830.196 25/04/19,18:51:02,05,10,1, 11.9,1,1, 7.358, 10567.079, 354.203, 52830.100 25/04/19,18:51:02,06,10,1, 11.9,1,1, 7.358, 10567.074, 354.223, 52830.155 25/04/19,18:51:02,07,10,1, 11.9,1,1, 7.358, 10567.063, 354.195, 52830.153 25/04/19,18:51:02,08,10,1, 11.9,1,1, 7.358, 10567.034, 354.218, 52830.139 25/04/19,18:51:02,09,10,1, 11.9,1,1, 7.358, 10567.074, 354.219, 52830.157 25/04/19,18:51:02,10,10,1, 11.9,1,1, 7.358, 10567.048, 354.210, 52830.139 25/04/19,18:51:02,11,10,1, 11.9,1,1, 7.358, 10567.046, 354.225, 52830.149 25/04/19,18:51:02,12,10,1, 11.9,1,1, 7.358, 10567.070, 354.229, 52830.095 25/04/19,18:51:02,13,10,1, 11.9,1,1, 7.358, 10567.053, 354.243, 52830.168 25/04/19,18:51:02,14,10,1, 11.9,1,1, 7.358, 10567.045, 354.232, 52830.155 25/04/19,18:51:02,15,10,1, 11.9,1,1, 7.358, 10567.083, 354.225, 52830.075 25/04/19,18:51:02,16,10,1, 11.9,1,1, 7.358, 10567.084, 354.244, 52830.202 25/04/19,18:51:02,17,10,1, 11.9,1,1, 7.358, 10567.075, 354.248, 52830.191 25/04/19,18:51:02,18,10,1, 11.9,1,1, 7.358, 10567.079, 354.243, 52830.129 25/04/19,18:51:02,19,10,1, 11.9,1,1, 7.358, 10567.073, 354.232, 52830.149 25/04/19,18:51:03,00,11,1, 11.8,1,1, 7.353, 10567.073, 354.232, 52830.149 25/04/19,18:51:03,01,11,1, 11.8,1,1, 7.353, 10567.067, 354.238, 52830.123 25/04/19,18:51:03,02,11,1, 11.8,1,1, 7.353, 10567.070, 354.269, 52830.189 25/04/19,18:51:03,03,11,1, 11.8,1,1, 7.353, 10567.065, 354.265, 52830.162 25/04/19,18:51:03,04,11,1, 11.8,1,1, 7.353, 10567.075, 354.250, 52830.101 25/04/19,18:51:03,05,11,1, 11.8,1,1, 7.353, 10567.061, 354.254, 52830.154 25/04/19,18:51:03,06,11,1, 11.8,1,1, 7.353, 10567.056, 354.262, 52830.178 25/04/19,18:51:03,07,11,1, 11.8,1,1, 7.353, 10567.066, 354.258, 52830.144 25/04/19,18:51:03,08,11,1, 11.8,1,1, 7.353, 10567.075, 354.250, 52830.125 25/04/19,18:51:03,09,11,1, 11.8,1,1, 7.353, 10567.076, 354.272, 52830.158 25/04/19,18:51:03,10,11,1, 11.8,1,1, 7.353, 10567.074, 354.274, 52830.100 25/04/19,18:51:03,11,11,1, 11.8,1,1, 7.353, 10567.057, 354.290, 52830.182 25/04/19,18:51:03,12,11,1, 11.8,1,1, 7.353, 10567.051, 354.278, 52830.117 25/04/19,18:51:03,13,11,1, 11.8,1,1, 7.353, 10567.044, 354.274, 52830.127 25/04/19,18:51:03,14,11,1, 11.8,1,1, 7.353, 10567.075, 354.289, 52830.140 25/04/19,18:51:03,15,11,1, 11.8,1,1, 7.353, 10567.072, 354.254, 52830.210 25/04/19,18:51:03,16,11,1, 11.8,1,1, 7.353, 10567.071, 354.252, 52830.119 25/04/19,18:51:03,17,11,1, 11.8,1,1, 7.353, 10567.067, 354.280, 52830.198 25/04/19,18:51:03,18,11,1, 11.8,1,1, 7.353, 10567.085, 354.267, 52830.150 25/04/19,18:51:03,19,11,1, 11.8,1,1, 7.353, 10567.052, 354.280, 52830.140 25/04/19,18:51:04,00,11,1, 11.9,1,1, 7.355, 10567.048, 354.280, 52830.140 25/04/19,18:51:04,01,11,1, 11.9,1,1, 7.355, 10567.071, 354.275, 52830.065 25/04/19,18:51:04,02,11,1, 11.9,1,1, 7.355, 10567.034, 354.287, 52830.099 25/04/19,18:51:04,03,11,1, 11.9,1,1, 7.355, 10567.050, 354.307, 52830.093 25/04/19,18:51:04,04,11,1, 11.9,1,1, 7.355, 10567.052, 354.281, 52830.091 25/04/19,18:51:04,05,11,1, 11.9,1,1, 7.355, 10567.059, 354.310, 52830.152 25/04/19,18:51:04,06,11,1, 11.9,1,1, 7.355, 10567.055, 354.313, 52830.127 25/04/19,18:51:04,07,11,1, 11.9,1,1, 7.355, 10567.072, 354.284, 52830.120 25/04/19,18:51:04,08,11,1, 11.9,1,1, 7.355, 10567.064, 354.285, 52830.104 25/04/19,18:51:04,09,11,1, 11.9,1,1, 7.355, 10567.050, 354.295, 52830.128 25/04/19,18:51:04,10,11,1, 11.9,1,1, 7.355, 10567.052, 354.302, 52830.125 25/04/19,18:51:04,11,11,1, 11.9,1,1, 7.355, 10567.069, 354.296, 52830.128 25/04/19,18:51:04,12,11,1, 11.9,1,1, 7.355, 10567.062, 354.305, 52830.172 25/04/19,18:51:04,13,11,1, 11.9,1,1, 7.355, 10567.036, 354.314, 52830.124 25/04/19,18:51:04,14,11,1, 11.9,1,1, 7.355, 10567.046, 354.295, 52830.078 25/04/19,18:51:04,15,11,1, 11.9,1,1, 7.355, 10567.045, 354.305, 52830.123 25/04/19,18:51:04,16,11,1, 11.9,1,1, 7.355, 10567.062, 354.334, 52830.181 25/04/19,18:51:04,17,11,1, 11.9,1,1, 7.355, 10567.054, 354.311, 52830.125 25/04/19,18:51:04,18,11,1, 11.9,1,1, 7.355, 10567.050, 354.303, 52830.074 25/04/19,18:51:04,19,11,1, 11.9,1,1, 7.355, 10567.026, 354.298, 52830.143 25/04/19,18:51:05,00,11,1, 11.9,1,1, 7.354, 10567.023, 354.298, 52830.143 25/04/19,18:51:05,01,11,1, 11.9,1,1, 7.354, 10567.040, 354.349, 52830.165 25/04/19,18:51:05,02,11,1, 11.9,1,1, 7.354, 10567.041, 354.322, 52830.166 25/04/19,18:51:05,03,11,1, 11.9,1,1, 7.354, 10567.060, 354.334, 52830.159 25/04/19,18:51:05,04,11,1, 11.9,1,1, 7.354, 10567.032, 354.300, 52830.178 25/04/19,18:51:05,05,11,1, 11.9,1,1, 7.354, 10567.041, 354.315, 52830.138 25/04/19,18:51:05,06,11,1, 11.9,1,1, 7.354, 10567.035, 354.313, 52830.157 25/04/19,18:51:05,07,11,1, 11.9,1,1, 7.354, 10567.029, 354.328, 52830.212 25/04/19,18:51:05,08,11,1, 11.9,1,1, 7.354, 10567.034, 354.313, 52830.135 25/04/19,18:51:05,09,11,1, 11.9,1,1, 7.354, 10567.037, 354.315, 52830.129 25/04/19,18:51:05,10,11,1, 11.9,1,1, 7.354, 10567.030, 354.303, 52830.054 25/04/19,18:51:05,11,11,1, 11.9,1,1, 7.354, 10567.039, 354.318, 52830.140 25/04/19,18:51:05,12,11,1, 11.9,1,1, 7.354, 10567.041, 354.321, 52830.135 25/04/19,18:51:05,13,11,1, 11.9,1,1, 7.354, 10567.037, 354.317, 52830.130 25/04/19,18:51:05,14,11,1, 11.9,1,1, 7.354, 10567.029, 354.321, 52830.127 25/04/19,18:51:05,15,11,1, 11.9,1,1, 7.354, 10567.019, 354.325, 52830.196 25/04/19,18:51:05,16,11,1, 11.9,1,1, 7.354, 10567.018, 354.309, 52830.091 25/04/19,18:51:05,17,11,1, 11.9,1,1, 7.354, 10567.018, 354.318, 52830.169 25/04/19,18:51:05,18,11,1, 11.9,1,1, 7.354, 10567.026, 354.327, 52830.149 25/04/19,18:51:05,19,11,1, 11.9,1,1, 7.354, 10567.002, 354.306, 52830.083 25/04/19,18:51:06,00,11,1, 11.9,1,1, 7.353, 10566.998, 354.306, 52830.083 25/04/19,18:51:06,01,11,1, 11.9,1,1, 7.353, 10567.021, 354.321, 52830.107 25/04/19,18:51:06,02,11,1, 11.9,1,1, 7.353, 10567.049, 354.319, 52830.127 25/04/19,18:51:06,03,11,1, 11.9,1,1, 7.353, 10566.997, 354.342, 52830.054 25/04/19,18:51:06,04,11,1, 11.9,1,1, 7.353, 10567.011, 354.351, 52830.122 25/04/19,18:51:06,05,11,1, 11.9,1,1, 7.353, 10566.978, 354.326, 52830.119 25/04/19,18:51:06,06,11,1, 11.9,1,1, 7.353, 10567.004, 354.322, 52830.195 25/04/19,18:51:06,07,11,1, 11.9,1,1, 7.353, 10567.033, 354.329, 52830.113 25/04/19,18:51:06,08,11,1, 11.9,1,1, 7.353, 10567.012, 354.305, 52830.152 25/04/19,18:51:06,09,11,1, 11.9,1,1, 7.353, 10567.017, 354.330, 52830.083 25/04/19,18:51:06,10,11,1, 11.9,1,1, 7.353, 10566.988, 354.354, 52830.186 25/04/19,18:51:06,11,11,1, 11.9,1,1, 7.353, 10566.961, 354.344, 52830.151 25/04/19,18:51:06,12,11,1, 11.9,1,1, 7.353, 10567.000, 354.352, 52830.151 25/04/19,18:51:06,13,11,1, 11.9,1,1, 7.353, 10567.001, 354.332, 52830.160 25/04/19,18:51:06,14,11,1, 11.9,1,1, 7.353, 10566.976, 354.338, 52830.075 25/04/19,18:51:06,15,11,1, 11.9,1,1, 7.353, 10566.966, 354.349, 52830.137 25/04/19,18:51:06,16,11,1, 11.9,1,1, 7.353, 10567.016, 354.333, 52830.121 25/04/19,18:51:06,17,11,1, 11.9,1,1, 7.353, 10566.979, 354.329, 52830.094 25/04/19,18:51:06,18,11,1, 11.9,1,1, 7.353, 10567.015, 354.327, 52830.046 25/04/19,18:51:06,19,11,1, 11.9,1,1, 7.353, 10567.001, 354.339, 52830.091 25/04/19,18:51:07,00,11,1, 12.0,1,1, 7.351, 10566.998, 354.339, 52830.091 25/04/19,18:51:07,01,11,1, 12.0,1,1, 7.351, 10566.989, 354.338, 52830.096 25/04/19,18:51:07,02,11,1, 12.0,1,1, 7.351, 10566.998, 354.336, 52830.107 25/04/19,18:51:07,03,11,1, 12.0,1,1, 7.351, 10566.984, 354.325, 52830.141 25/04/19,18:51:07,04,11,1, 12.0,1,1, 7.351, 10566.995, 354.336, 52830.109 25/04/19,18:51:07,05,11,1, 12.0,1,1, 7.351, 10566.981, 354.348, 52830.162 25/04/19,18:51:07,06,11,1, 12.0,1,1, 7.351, 10566.975, 354.335, 52830.154 25/04/19,18:51:07,07,11,1, 12.0,1,1, 7.351, 10566.998, 354.352, 52830.085 25/04/19,18:51:07,08,11,1, 12.0,1,1, 7.351, 10566.980, 354.333, 52830.150 25/04/19,18:51:07,09,11,1, 12.0,1,1, 7.351, 10566.978, 354.358, 52830.139 25/04/19,18:51:07,10,11,1, 12.0,1,1, 7.351, 10567.013, 354.342, 52829.893 25/04/19,18:51:07,11,11,1, 12.0,1,1, 7.351, 10566.992, 354.353, 52830.025 25/04/19,18:51:07,12,11,1, 12.0,1,1, 7.351, 10566.982, 354.354, 52830.110 25/04/19,18:51:07,13,11,1, 12.0,1,1, 7.351, 10567.005, 354.359, 52830.134 25/04/19,18:51:07,14,11,1, 12.0,1,1, 7.351, 10566.998, 354.330, 52830.104 25/04/19,18:51:07,15,11,1, 12.0,1,1, 7.351, 10566.994, 354.369, 52830.114 25/04/19,18:51:07,16,11,1, 12.0,1,1, 7.351, 10566.977, 354.365, 52830.127 25/04/19,18:51:07,17,11,1, 12.0,1,1, 7.351, 10566.977, 354.357, 52830.200 25/04/19,18:51:07,18,11,1, 12.0,1,1, 7.351, 10566.977, 354.357, 52830.146 25/04/19,18:51:07,19,11,1, 12.0,1,1, 7.351, 10566.967, 354.376, 52830.114 25/04/19,18:51:08,00,11,1, 11.9,1,1, 7.353, 10566.964, 354.376, 52830.114 25/04/19,18:51:08,01,11,1, 11.9,1,1, 7.353, 10566.970, 354.407, 52830.136 25/04/19,18:51:08,02,11,1, 11.9,1,1, 7.353, 10566.962, 354.394, 52830.137 25/04/19,18:51:08,03,11,1, 11.9,1,1, 7.353, 10566.970, 354.366, 52830.100 25/04/19,18:51:08,04,11,1, 11.9,1,1, 7.353, 10566.973, 354.378, 52830.086 25/04/19,18:51:08,05,11,1, 11.9,1,1, 7.353, 10566.982, 354.387, 52830.105 25/04/19,18:51:08,06,11,1, 11.9,1,1, 7.353, 10566.972, 354.405, 52830.104 25/04/19,18:51:08,07,11,1, 11.9,1,1, 7.353, 10566.957, 354.387, 52830.145 25/04/19,18:51:08,08,11,1, 11.9,1,1, 7.353, 10566.968, 354.401, 52830.127 25/04/19,18:51:08,09,11,1, 11.9,1,1, 7.353, 10566.977, 354.392, 52830.114 25/04/19,18:51:08,10,11,1, 11.9,1,1, 7.353, 10566.955, 354.424, 52830.149 25/04/19,18:51:08,11,11,1, 11.9,1,1, 7.353, 10566.969, 354.400, 52830.093 25/04/19,18:51:08,12,11,1, 11.9,1,1, 7.353, 10567.011, 354.404, 52830.144 25/04/19,18:51:08,13,11,1, 11.9,1,1, 7.353, 10566.994, 354.430, 52830.134 25/04/19,18:51:08,14,11,1, 11.9,1,1, 7.353, 10566.967, 354.424, 52830.127 25/04/19,18:51:08,15,11,1, 11.9,1,1, 7.353, 10567.007, 354.431, 52830.179 25/04/19,18:51:08,16,11,1, 11.9,1,1, 7.353, 10566.974, 354.413, 52830.133 25/04/19,18:51:08,17,11,1, 11.9,1,1, 7.353, 10566.985, 354.416, 52830.095 25/04/19,18:51:08,18,11,1, 11.9,1,1, 7.353, 10566.975, 354.429, 52830.121 25/04/19,18:51:08,19,11,1, 11.9,1,1, 7.353, 10566.991, 354.430, 52830.103 25/04/19,18:51:09,00,11,1, 11.9,1,1, 7.351, 10566.989, 354.430, 52830.103 25/04/19,18:51:09,01,11,1, 11.9,1,1, 7.351, 10566.999, 354.436, 52830.161 25/04/19,18:51:09,02,11,1, 11.9,1,1, 7.351, 10566.985, 354.451, 52830.224 25/04/19,18:51:09,03,11,1, 11.9,1,1, 7.351, 10566.993, 354.437, 52830.131 25/04/19,18:51:09,04,11,1, 11.9,1,1, 7.351, 10566.994, 354.441, 52830.184 25/04/19,18:51:09,05,11,1, 11.9,1,1, 7.351, 10567.001, 354.456, 52830.165 25/04/19,18:51:09,06,11,1, 11.9,1,1, 7.351, 10566.990, 354.467, 52830.186 25/04/19,18:51:09,07,11,1, 11.9,1,1, 7.351, 10567.000, 354.445, 52830.124 25/04/19,18:51:09,08,11,1, 11.9,1,1, 7.351, 10566.992, 354.473, 52830.184 25/04/19,18:51:09,09,11,1, 11.9,1,1, 7.351, 10566.980, 354.439, 52830.106 25/04/19,18:51:09,10,11,1, 11.9,1,1, 7.351, 10566.983, 354.468, 52830.202 25/04/19,18:51:09,11,11,1, 11.9,1,1, 7.351, 10566.985, 354.473, 52830.183 25/04/19,18:51:09,12,11,1, 11.9,1,1, 7.351, 10566.973, 354.461, 52830.186 25/04/19,18:51:09,13,11,1, 11.9,1,1, 7.351, 10566.980, 354.474, 52830.102 25/04/19,18:51:09,14,11,1, 11.9,1,1, 7.351, 10567.001, 354.476, 52830.192 25/04/19,18:51:09,15,11,1, 11.9,1,1, 7.351, 10566.996, 354.475, 52830.145 25/04/19,18:51:09,16,11,1, 11.9,1,1, 7.351, 10566.996, 354.472, 52830.188 25/04/19,18:51:09,17,11,1, 11.9,1,1, 7.351, 10566.995, 354.493, 52830.097 25/04/19,18:51:09,18,11,1, 11.9,1,1, 7.351, 10566.982, 354.449, 52830.111 25/04/19,18:51:09,19,11,1, 11.9,1,1, 7.351, 10567.002, 354.481, 52830.140 25/04/19,18:51:10,00,11,1, 11.8,1,1, 7.351, 10566.998, 354.481, 52830.140 25/04/19,18:51:10,01,11,1, 11.8,1,1, 7.351, 10566.976, 354.475, 52830.137 25/04/19,18:51:10,02,11,1, 11.8,1,1, 7.351, 10566.977, 354.498, 52830.161 25/04/19,18:51:10,03,11,1, 11.8,1,1, 7.351, 10566.991, 354.522, 52830.151 25/04/19,18:51:10,04,11,1, 11.8,1,1, 7.351, 10566.988, 354.468, 52830.097 25/04/19,18:51:10,05,11,1, 11.8,1,1, 7.351, 10566.994, 354.501, 52830.178 25/04/19,18:51:10,06,11,1, 11.8,1,1, 7.351, 10567.019, 354.484, 52830.038 25/04/19,18:51:10,07,11,1, 11.8,1,1, 7.351, 10566.992, 354.485, 52830.170 25/04/19,18:51:10,08,11,1, 11.8,1,1, 7.351, 10566.977, 354.471, 52830.148 25/04/19,18:51:10,09,11,1, 11.8,1,1, 7.351, 10566.989, 354.513, 52830.135 25/04/19,18:51:10,10,11,1, 11.8,1,1, 7.351, 10567.016, 354.510, 52830.129 25/04/19,18:51:10,11,11,1, 11.8,1,1, 7.351, 10567.021, 354.494, 52830.133 25/04/19,18:51:10,12,11,1, 11.8,1,1, 7.351, 10566.970, 354.513, 52830.207 25/04/19,18:51:10,13,11,1, 11.8,1,1, 7.351, 10567.042, 354.510, 52830.136 25/04/19,18:51:10,14,11,1, 11.8,1,1, 7.351, 10567.004, 354.497, 52830.066 25/04/19,18:51:10,15,11,1, 11.8,1,1, 7.351, 10566.998, 354.512, 52830.102 25/04/19,18:51:10,16,11,1, 11.8,1,1, 7.351, 10567.016, 354.502, 52830.143 25/04/19,18:51:10,17,11,1, 11.8,1,1, 7.351, 10566.986, 354.518, 52830.101 25/04/19,18:51:10,18,11,1, 11.8,1,1, 7.351, 10567.017, 354.537, 52830.130 25/04/19,18:51:10,19,11,1, 11.8,1,1, 7.351, 10567.030, 354.504, 52830.121 25/04/19,18:51:11,00,10,1, 11.9,1,1, 7.356, 10567.023, 354.504, 52830.121 25/04/19,18:51:11,01,10,1, 11.9,1,1, 7.356, 10567.005, 354.537, 52830.096 25/04/19,18:51:11,02,10,1, 11.9,1,1, 7.356, 10567.017, 354.537, 52830.142 25/04/19,18:51:11,03,10,1, 11.9,1,1, 7.356, 10566.991, 354.502, 52830.126 25/04/19,18:51:11,04,10,1, 11.9,1,1, 7.356, 10567.000, 354.556, 52830.105 25/04/19,18:51:11,05,10,1, 11.9,1,1, 7.356, 10567.005, 354.546, 52830.138 25/04/19,18:51:11,06,10,1, 11.9,1,1, 7.356, 10567.013, 354.536, 52830.096 25/04/19,18:51:11,07,10,1, 11.9,1,1, 7.356, 10567.037, 354.562, 52830.140 25/04/19,18:51:11,08,10,1, 11.9,1,1, 7.356, 10567.000, 354.544, 52830.068 25/04/19,18:51:11,09,10,1, 11.9,1,1, 7.356, 10567.004, 354.532, 52830.128 25/04/19,18:51:11,10,10,1, 11.9,1,1, 7.356, 10567.034, 354.561, 52830.137 25/04/19,18:51:11,11,10,1, 11.9,1,1, 7.356, 10567.012, 354.546, 52830.179 25/04/19,18:51:11,12,10,1, 11.9,1,1, 7.356, 10566.998, 354.554, 52830.063 25/04/19,18:51:11,13,10,1, 11.9,1,1, 7.356, 10567.012, 354.545, 52830.147 25/04/19,18:51:11,14,10,1, 11.9,1,1, 7.356, 10566.989, 354.571, 52830.302 25/04/19,18:51:11,15,10,1, 11.9,1,1, 7.356, 10566.988, 354.577, 52830.133 25/04/19,18:51:11,16,10,1, 11.9,1,1, 7.356, 10566.987, 354.584, 52830.128 25/04/19,18:51:11,17,10,1, 11.9,1,1, 7.356, 10566.986, 354.559, 52830.176 25/04/19,18:51:11,18,10,1, 11.9,1,1, 7.356, 10567.012, 354.548, 52830.073 25/04/19,18:51:11,19,10,1, 11.9,1,1, 7.356, 10566.990, 354.596, 52830.140 25/04/19,18:51:12,00,11,1, 11.9,1,1, 7.349, 10566.989, 354.596, 52830.140 25/04/19,18:51:12,01,11,1, 11.9,1,1, 7.349, 10566.993, 354.596, 52830.121 25/04/19,18:51:12,02,11,1, 11.9,1,1, 7.349, 10567.035, 354.585, 52830.118 25/04/19,18:51:12,03,11,1, 11.9,1,1, 7.349, 10566.987, 354.616, 52830.120 25/04/19,18:51:12,04,11,1, 11.9,1,1, 7.349, 10566.988, 354.596, 52830.127 25/04/19,18:51:12,05,11,1, 11.9,1,1, 7.349, 10567.014, 354.608, 52830.098 25/04/19,18:51:12,06,11,1, 11.9,1,1, 7.349, 10567.004, 354.602, 52830.155 25/04/19,18:51:12,07,11,1, 11.9,1,1, 7.349, 10567.019, 354.601, 52830.174 25/04/19,18:51:12,08,11,1, 11.9,1,1, 7.349, 10567.001, 354.604, 52830.090 25/04/19,18:51:12,09,11,1, 11.9,1,1, 7.349, 10567.007, 354.597, 52830.093 25/04/19,18:51:12,10,11,1, 11.9,1,1, 7.349, 10567.013, 354.586, 52830.079 25/04/19,18:51:12,11,11,1, 11.9,1,1, 7.349, 10567.013, 354.595, 52830.142 25/04/19,18:51:12,12,11,1, 11.9,1,1, 7.349, 10566.992, 354.604, 52830.184 25/04/19,18:51:12,13,11,1, 11.9,1,1, 7.349, 10566.975, 354.612, 52830.133 25/04/19,18:51:12,14,11,1, 11.9,1,1, 7.349, 10566.984, 354.611, 52830.083 25/04/19,18:51:12,15,11,1, 11.9,1,1, 7.349, 10566.968, 354.603, 52830.041 25/04/19,18:51:12,16,11,1, 11.9,1,1, 7.349, 10566.979, 354.624, 52830.159 25/04/19,18:51:12,17,11,1, 11.9,1,1, 7.349, 10566.976, 354.600, 52830.118 25/04/19,18:51:12,18,11,1, 11.9,1,1, 7.349, 10567.000, 354.621, 52830.102 25/04/19,18:51:12,19,11,1, 11.9,1,1, 7.349, 10566.958, 354.601, 52830.150 25/04/19,18:51:13,00,11,1, 12.0,1,1, 7.349, 10566.956, 354.601, 52830.150 25/04/19,18:51:13,01,11,1, 12.0,1,1, 7.349, 10566.962, 354.609, 52830.089 25/04/19,18:51:13,02,11,1, 12.0,1,1, 7.349, 10566.973, 354.637, 52830.143 25/04/19,18:51:13,03,11,1, 12.0,1,1, 7.349, 10566.948, 354.629, 52830.169 25/04/19,18:51:13,04,11,1, 12.0,1,1, 7.349, 10566.938, 354.613, 52830.168 25/04/19,18:51:13,05,11,1, 12.0,1,1, 7.349, 10566.958, 354.618, 52830.140 25/04/19,18:51:13,06,11,1, 12.0,1,1, 7.349, 10566.963, 354.620, 52830.049 25/04/19,18:51:13,07,11,1, 12.0,1,1, 7.349, 10566.963, 354.609, 52830.149 25/04/19,18:51:13,08,11,1, 12.0,1,1, 7.349, 10566.971, 354.654, 52830.146 25/04/19,18:51:13,09,11,1, 12.0,1,1, 7.349, 10566.967, 354.657, 52830.115 25/04/19,18:51:13,10,11,1, 12.0,1,1, 7.349, 10566.953, 354.639, 52830.076 25/04/19,18:51:13,11,11,1, 12.0,1,1, 7.349, 10566.959, 354.637, 52830.110 25/04/19,18:51:13,12,11,1, 12.0,1,1, 7.349, 10566.961, 354.645, 52830.117 25/04/19,18:51:13,13,11,1, 12.0,1,1, 7.349, 10566.964, 354.662, 52830.118 25/04/19,18:51:13,14,11,1, 12.0,1,1, 7.349, 10566.970, 354.657, 52830.065 25/04/19,18:51:13,15,11,1, 12.0,1,1, 7.349, 10566.960, 354.643, 52830.078 25/04/19,18:51:13,16,11,1, 12.0,1,1, 7.349, 10566.928, 354.637, 52830.075 25/04/19,18:51:13,17,11,1, 12.0,1,1, 7.349, 10566.959, 354.665, 52830.101 25/04/19,18:51:13,18,11,1, 12.0,1,1, 7.349, 10566.931, 354.665, 52830.167 25/04/19,18:51:13,19,11,1, 12.0,1,1, 7.349, 10566.961, 354.641, 52830.039 25/04/19,18:51:14,00,11,1, 11.9,1,1, 7.357, 10566.956, 354.641, 52830.039 25/04/19,18:51:14,01,11,1, 11.9,1,1, 7.357, 10566.956, 354.649, 52830.113 25/04/19,18:51:14,02,11,1, 11.9,1,1, 7.357, 10566.924, 354.665, 52830.122 25/04/19,18:51:14,03,11,1, 11.9,1,1, 7.357, 10566.933, 354.677, 52830.144 25/04/19,18:51:14,04,11,1, 11.9,1,1, 7.357, 10566.923, 354.691, 52830.125 25/04/19,18:51:14,05,11,1, 11.9,1,1, 7.357, 10566.911, 354.661, 52830.106 25/04/19,18:51:14,06,11,1, 11.9,1,1, 7.357, 10566.910, 354.693, 52830.157 25/04/19,18:51:14,07,11,1, 11.9,1,1, 7.357, 10566.905, 354.665, 52830.162 25/04/19,18:51:14,08,11,1, 11.9,1,1, 7.357, 10566.945, 354.653, 52830.108 25/04/19,18:51:14,09,11,1, 11.9,1,1, 7.357, 10566.910, 354.681, 52830.061 25/04/19,18:51:14,10,11,1, 11.9,1,1, 7.357, 10566.921, 354.679, 52830.055 25/04/19,18:51:14,11,11,1, 11.9,1,1, 7.357, 10566.910, 354.676, 52830.137 25/04/19,18:51:14,12,11,1, 11.9,1,1, 7.357, 10566.915, 354.684, 52830.073 25/04/19,18:51:14,13,11,1, 11.9,1,1, 7.357, 10566.932, 354.681, 52830.090 25/04/19,18:51:14,14,11,1, 11.9,1,1, 7.357, 10566.920, 354.677, 52830.183 25/04/19,18:51:14,15,11,1, 11.9,1,1, 7.357, 10566.894, 354.695, 52830.117 25/04/19,18:51:14,16,11,1, 11.9,1,1, 7.357, 10566.913, 354.683, 52830.083 25/04/19,18:51:14,17,11,1, 11.9,1,1, 7.357, 10566.908, 354.686, 52830.148 25/04/19,18:51:14,18,11,1, 11.9,1,1, 7.357, 10566.910, 354.703, 52830.181 25/04/19,18:51:14,19,11,1, 11.9,1,1, 7.357, 10566.899, 354.677, 52830.111 25/04/19,18:51:15,00,09,1, 11.9,1,1, 7.351, 10566.897, 354.677, 52830.111 25/04/19,18:51:15,01,09,1, 11.9,1,1, 7.351, 10566.896, 354.704, 52830.164 25/04/19,18:51:15,02,09,1, 11.9,1,1, 7.351, 10566.889, 354.684, 52830.128 25/04/19,18:51:15,03,09,1, 11.9,1,1, 7.351, 10566.870, 354.689, 52830.178 25/04/19,18:51:15,04,09,1, 11.9,1,1, 7.351, 10566.912, 354.691, 52830.079 25/04/19,18:51:15,05,09,1, 11.9,1,1, 7.351, 10566.890, 354.692, 52830.272 25/04/19,18:51:15,06,09,1, 11.9,1,1, 7.351, 10566.891, 354.666, 52830.044 25/04/19,18:51:15,07,09,1, 11.9,1,1, 7.351, 10566.877, 354.711, 52830.262 25/04/19,18:51:15,08,09,1, 11.9,1,1, 7.351, 10566.859, 354.710, 52830.089 25/04/19,18:51:15,09,09,1, 11.9,1,1, 7.351, 10566.878, 354.707, 52830.177 25/04/19,18:51:15,10,09,1, 11.9,1,1, 7.351, 10566.873, 354.704, 52830.113 25/04/19,18:51:15,11,09,1, 11.9,1,1, 7.351, 10566.889, 354.717, 52830.136 25/04/19,18:51:15,12,09,1, 11.9,1,1, 7.351, 10566.866, 354.718, 52830.207 25/04/19,18:51:15,13,09,1, 11.9,1,1, 7.351, 10566.874, 354.717, 52830.076 25/04/19,18:51:15,14,09,1, 11.9,1,1, 7.351, 10566.887, 354.738, 52830.196 25/04/19,18:51:15,15,09,1, 11.9,1,1, 7.351, 10566.868, 354.734, 52830.101 25/04/19,18:51:15,16,09,1, 11.9,1,1, 7.351, 10566.875, 354.768, 52830.206 25/04/19,18:51:15,17,09,1, 11.9,1,1, 7.351, 10566.894, 354.727, 52830.118 25/04/19,18:51:15,18,09,1, 11.9,1,1, 7.351, 10566.877, 354.731, 52830.081 25/04/19,18:51:15,19,09,1, 11.9,1,1, 7.351, 10566.896, 354.769, 52830.142 25/04/19,18:51:16,00,10,1, 11.9,1,1, 7.348, 10566.889, 354.769, 52830.142 25/04/19,18:51:16,01,10,1, 11.9,1,1, 7.348, 10566.880, 354.735, 52829.853 25/04/19,18:51:16,02,10,1, 11.9,1,1, 7.348, 10566.846, 354.742, 52830.191 25/04/19,18:51:16,03,10,1, 11.9,1,1, 7.348, 10566.830, 354.774, 52830.168 25/04/19,18:51:16,04,10,1, 11.9,1,1, 7.348, 10566.848, 354.768, 52830.183 25/04/19,18:51:16,05,10,1, 11.9,1,1, 7.348, 10566.861, 354.760, 52830.176 25/04/19,18:51:16,06,10,1, 11.9,1,1, 7.348, 10566.846, 354.771, 52830.186 25/04/19,18:51:16,07,10,1, 11.9,1,1, 7.348, 10566.870, 354.741, 52830.180 25/04/19,18:51:16,08,10,1, 11.9,1,1, 7.348, 10566.845, 354.789, 52830.132 25/04/19,18:51:16,09,10,1, 11.9,1,1, 7.348, 10566.860, 354.786, 52830.206 25/04/19,18:51:16,10,10,1, 11.9,1,1, 7.348, 10566.821, 354.743, 52830.172 25/04/19,18:51:16,11,10,1, 11.9,1,1, 7.348, 10566.827, 354.765, 52830.063 25/04/19,18:51:16,12,10,1, 11.9,1,1, 7.348, 10566.853, 354.774, 52830.259 25/04/19,18:51:16,13,10,1, 11.9,1,1, 7.348, 10566.857, 354.761, 52830.156 25/04/19,18:51:16,14,10,1, 11.9,1,1, 7.348, 10566.856, 354.754, 52830.137 25/04/19,18:51:16,15,10,1, 11.9,1,1, 7.348, 10566.841, 354.772, 52830.155 25/04/19,18:51:16,16,10,1, 11.9,1,1, 7.348, 10566.852, 354.777, 52830.111 25/04/19,18:51:16,17,10,1, 11.9,1,1, 7.348, 10566.834, 354.781, 52830.073 25/04/19,18:51:16,18,10,1, 11.9,1,1, 7.348, 10566.859, 354.802, 52830.080 25/04/19,18:51:16,19,10,1, 11.9,1,1, 7.348, 10566.853, 354.796, 52830.067 25/04/19,18:51:17,00,09,1, 11.9,1,1, 7.347, 10566.847, 354.796, 52830.067 25/04/19,18:51:17,01,09,1, 11.9,1,1, 7.347, 10566.848, 354.779, 52830.054 25/04/19,18:51:17,02,09,1, 11.9,1,1, 7.347, 10566.847, 354.778, 52830.119 25/04/19,18:51:17,03,09,1, 11.9,1,1, 7.347, 10566.839, 354.793, 52830.072 25/04/19,18:51:17,04,09,1, 11.9,1,1, 7.347, 10566.833, 354.825, 52830.191 25/04/19,18:51:17,05,09,1, 11.9,1,1, 7.347, 10566.870, 354.817, 52830.102 25/04/19,18:51:17,06,09,1, 11.9,1,1, 7.347, 10566.826, 354.776, 52830.120 25/04/19,18:51:17,07,09,1, 11.9,1,1, 7.347, 10566.837, 354.780, 52830.154 25/04/19,18:51:17,08,09,1, 11.9,1,1, 7.347, 10566.816, 354.809, 52830.169 25/04/19,18:51:17,09,09,1, 11.9,1,1, 7.347, 10566.840, 354.778, 52830.101 25/04/19,18:51:17,10,09,1, 11.9,1,1, 7.347, 10566.836, 354.816, 52830.118 25/04/19,18:51:17,11,09,1, 11.9,1,1, 7.347, 10566.827, 354.813, 52830.164 25/04/19,18:51:17,12,09,1, 11.9,1,1, 7.347, 10566.869, 354.786, 52830.117 25/04/19,18:51:17,13,09,1, 11.9,1,1, 7.347, 10566.834, 354.802, 52830.106 25/04/19,18:51:17,14,09,1, 11.9,1,1, 7.347, 10566.848, 354.834, 52830.208 25/04/19,18:51:17,15,09,1, 11.9,1,1, 7.347, 10566.818, 354.815, 52830.079 25/04/19,18:51:17,16,09,1, 11.9,1,1, 7.347, 10566.854, 354.840, 52830.071 25/04/19,18:51:17,17,09,1, 11.9,1,1, 7.347, 10566.814, 354.828, 52830.081 25/04/19,18:51:17,18,09,1, 11.9,1,1, 7.347, 10566.829, 354.839, 52830.118 25/04/19,18:51:17,19,09,1, 11.9,1,1, 7.347, 10566.844, 354.839, 52830.075 25/04/19,18:51:18,00,09,1, 11.9,1,1, 7.346, 10566.839, 354.839, 52830.075 25/04/19,18:51:18,01,09,1, 11.9,1,1, 7.346, 10566.840, 354.832, 52830.078 25/04/19,18:51:18,02,09,1, 11.9,1,1, 7.346, 10566.822, 354.836, 52830.087 25/04/19,18:51:18,03,09,1, 11.9,1,1, 7.346, 10566.838, 354.863, 52830.113 25/04/19,18:51:18,04,09,1, 11.9,1,1, 7.346, 10566.842, 354.846, 52830.057 25/04/19,18:51:18,05,09,1, 11.9,1,1, 7.346, 10566.834, 354.869, 52830.106 25/04/19,18:51:18,06,09,1, 11.9,1,1, 7.346, 10566.816, 354.854, 52830.158 25/04/19,18:51:18,07,09,1, 11.9,1,1, 7.346, 10566.838, 354.843, 52830.087 25/04/19,18:51:18,08,09,1, 11.9,1,1, 7.346, 10566.822, 354.866, 52830.200 25/04/19,18:51:18,09,09,1, 11.9,1,1, 7.346, 10566.853, 354.859, 52830.101 25/04/19,18:51:18,10,09,1, 11.9,1,1, 7.346, 10566.825, 354.854, 52830.103 25/04/19,18:51:18,11,09,1, 11.9,1,1, 7.346, 10566.832, 354.872, 52830.116 25/04/19,18:51:18,12,09,1, 11.9,1,1, 7.346, 10566.827, 354.859, 52830.105 25/04/19,18:51:18,13,09,1, 11.9,1,1, 7.346, 10566.834, 354.848, 52830.186 25/04/19,18:51:18,14,09,1, 11.9,1,1, 7.346, 10566.814, 354.867, 52830.184 25/04/19,18:51:18,15,09,1, 11.9,1,1, 7.346, 10566.834, 354.901, 52830.183 25/04/19,18:51:18,16,09,1, 11.9,1,1, 7.346, 10566.830, 354.866, 52830.166 25/04/19,18:51:18,17,09,1, 11.9,1,1, 7.346, 10566.822, 354.870, 52830.124 25/04/19,18:51:18,18,09,1, 11.9,1,1, 7.346, 10566.825, 354.885, 52830.132 25/04/19,18:51:18,19,09,1, 11.9,1,1, 7.346, 10566.807, 354.877, 52830.125 25/04/19,18:51:19,00,09,1, 11.9,1,1, 7.350, 10566.806, 354.877, 52830.125 25/04/19,18:51:19,01,09,1, 11.9,1,1, 7.350, 10566.841, 354.897, 52830.115 25/04/19,18:51:19,02,09,1, 11.9,1,1, 7.350, 10566.823, 354.874, 52830.136 25/04/19,18:51:19,03,09,1, 11.9,1,1, 7.350, 10566.819, 354.889, 52830.127 25/04/19,18:51:19,04,09,1, 11.9,1,1, 7.350, 10566.842, 354.885, 52830.161 25/04/19,18:51:19,05,09,1, 11.9,1,1, 7.350, 10566.805, 354.893, 52830.167 25/04/19,18:51:19,06,09,1, 11.9,1,1, 7.350, 10566.836, 354.885, 52830.137 25/04/19,18:51:19,07,09,1, 11.9,1,1, 7.350, 10566.797, 354.896, 52830.127 25/04/19,18:51:19,08,09,1, 11.9,1,1, 7.350, 10566.838, 354.899, 52830.150 25/04/19,18:51:19,09,09,1, 11.9,1,1, 7.350, 10566.811, 354.898, 52830.090 25/04/19,18:51:19,10,09,1, 11.9,1,1, 7.350, 10566.818, 354.927, 52830.161 25/04/19,18:51:19,11,09,1, 11.9,1,1, 7.350, 10566.794, 354.912, 52830.091 25/04/19,18:51:19,12,09,1, 11.9,1,1, 7.350, 10566.813, 354.898, 52830.177 25/04/19,18:51:19,13,09,1, 11.9,1,1, 7.350, 10566.813, 354.934, 52830.140 25/04/19,18:51:19,14,09,1, 11.9,1,1, 7.350, 10566.806, 354.907, 52830.133 25/04/19,18:51:19,15,09,1, 11.9,1,1, 7.350, 10566.803, 354.919, 52830.096 25/04/19,18:51:19,16,09,1, 11.9,1,1, 7.350, 10566.806, 354.926, 52830.215 25/04/19,18:51:19,17,09,1, 11.9,1,1, 7.350, 10566.815, 354.934, 52830.097 25/04/19,18:51:19,18,09,1, 11.9,1,1, 7.350, 10566.785, 354.916, 52830.074 25/04/19,18:51:19,19,09,1, 11.9,1,1, 7.350, 10566.815, 354.923, 52830.119 25/04/19,18:51:20,00,10,1, 11.9,1,1, 7.349, 10566.814, 354.923, 52830.119 25/04/19,18:51:20,01,10,1, 11.9,1,1, 7.349, 10566.791, 354.947, 52830.098 25/04/19,18:51:20,02,10,1, 11.9,1,1, 7.349, 10566.798, 354.939, 52830.122 25/04/19,18:51:20,03,10,1, 11.9,1,1, 7.349, 10566.807, 354.928, 52830.146 25/04/19,18:51:20,04,10,1, 11.9,1,1, 7.349, 10566.811, 354.961, 52830.059 25/04/19,18:51:20,05,10,1, 11.9,1,1, 7.349, 10566.795, 354.959, 52830.088 25/04/19,18:51:20,06,10,1, 11.9,1,1, 7.349, 10566.802, 354.935, 52830.193 25/04/19,18:51:20,07,10,1, 11.9,1,1, 7.349, 10566.795, 354.936, 52830.178 25/04/19,18:51:20,08,10,1, 11.9,1,1, 7.349, 10566.804, 354.937, 52830.110 25/04/19,18:51:20,09,10,1, 11.9,1,1, 7.349, 10566.791, 354.948, 52830.141 25/04/19,18:51:20,10,10,1, 11.9,1,1, 7.349, 10566.802, 354.930, 52830.074 25/04/19,18:51:20,11,10,1, 11.9,1,1, 7.349, 10566.807, 354.939, 52830.134 25/04/19,18:51:20,12,10,1, 11.9,1,1, 7.349, 10566.781, 354.939, 52830.083 25/04/19,18:51:20,13,10,1, 11.9,1,1, 7.349, 10566.774, 354.950, 52830.202 25/04/19,18:51:20,14,10,1, 11.9,1,1, 7.349, 10566.780, 354.962, 52830.095 25/04/19,18:51:20,15,10,1, 11.9,1,1, 7.349, 10566.805, 354.963, 52830.141 25/04/19,18:51:20,16,10,1, 11.9,1,1, 7.349, 10566.795, 354.927, 52830.091 25/04/19,18:51:20,17,10,1, 11.9,1,1, 7.349, 10566.783, 354.950, 52830.141 25/04/19,18:51:20,18,10,1, 11.9,1,1, 7.349, 10566.800, 354.965, 52830.166 25/04/19,18:51:20,19,10,1, 11.9,1,1, 7.349, 10566.773, 354.978, 52830.149 25/04/19,18:51:21,00,09,1, 11.9,1,1, 7.349, 10566.772, 354.978, 52830.149 25/04/19,18:51:21,01,09,1, 11.9,1,1, 7.349, 10566.773, 354.958, 52830.163 25/04/19,18:51:21,02,09,1, 11.9,1,1, 7.349, 10566.773, 354.961, 52830.158 25/04/19,18:51:21,03,09,1, 11.9,1,1, 7.349, 10566.783, 354.963, 52830.087 25/04/19,18:51:21,04,09,1, 11.9,1,1, 7.349, 10566.764, 354.967, 52830.122 25/04/19,18:51:21,05,09,1, 11.9,1,1, 7.349, 10566.763, 354.992, 52830.111 25/04/19,18:51:21,06,09,1, 11.9,1,1, 7.349, 10566.749, 354.979, 52830.129 25/04/19,18:51:21,07,09,1, 11.9,1,1, 7.349, 10566.761, 354.985, 52830.059 25/04/19,18:51:21,08,09,1, 11.9,1,1, 7.349, 10566.816, 354.936, 52830.025 25/04/19,18:51:21,09,09,1, 11.9,1,1, 7.349, 10566.722, 354.997, 52830.093 25/04/19,18:51:21,10,09,1, 11.9,1,1, 7.349, 10566.817, 354.956, 52829.911 25/04/19,18:51:21,11,09,1, 11.9,1,1, 7.349, 10566.720, 354.999, 52830.244 25/04/19,18:51:21,12,09,1, 11.9,1,1, 7.349, 10566.731, 354.961, 52830.146 25/04/19,18:51:21,13,09,1, 11.9,1,1, 7.349, 10566.754, 354.960, 52830.040 25/04/19,18:51:21,14,09,1, 11.9,1,1, 7.349, 10566.774, 355.008, 52830.168 25/04/19,18:51:21,15,09,1, 11.9,1,1, 7.349, 10566.761, 354.965, 52830.026 25/04/19,18:51:21,16,09,1, 11.9,1,1, 7.349, 10566.770, 354.993, 52830.155 25/04/19,18:51:21,17,09,1, 11.9,1,1, 7.349, 10566.768, 354.981, 52830.166 25/04/19,18:51:21,18,09,1, 11.9,1,1, 7.349, 10566.737, 354.988, 52830.160 25/04/19,18:51:21,19,09,1, 11.9,1,1, 7.349, 10566.731, 354.991, 52830.142 25/04/19,18:51:22,00,10,1, 11.9,1,1, 7.345, 10566.730, 354.991, 52830.142 25/04/19,18:51:22,01,10,1, 11.9,1,1, 7.345, 10566.736, 354.983, 52830.153 25/04/19,18:51:22,02,10,1, 11.9,1,1, 7.345, 10566.749, 354.970, 52830.052 25/04/19,18:51:22,03,10,1, 11.9,1,1, 7.345, 10566.747, 354.990, 52830.089 25/04/19,18:51:22,04,10,1, 11.9,1,1, 7.345, 10566.726, 354.992, 52830.134 25/04/19,18:51:22,05,10,1, 11.9,1,1, 7.345, 10566.724, 354.973, 52830.057 25/04/19,18:51:22,06,10,1, 11.9,1,1, 7.345, 10566.722, 354.988, 52830.075 25/04/19,18:51:22,07,10,1, 11.9,1,1, 7.345, 10566.713, 354.985, 52830.062 25/04/19,18:51:22,08,10,1, 11.9,1,1, 7.345, 10566.727, 354.983, 52830.099 25/04/19,18:51:22,09,10,1, 11.9,1,1, 7.345, 10566.720, 354.984, 52830.101 25/04/19,18:51:22,10,10,1, 11.9,1,1, 7.345, 10566.712, 354.996, 52830.053 25/04/19,18:51:22,11,10,1, 11.9,1,1, 7.345, 10566.726, 355.004, 52830.069 25/04/19,18:51:22,12,10,1, 11.9,1,1, 7.345, 10566.700, 355.000, 52830.054 25/04/19,18:51:22,13,10,1, 11.9,1,1, 7.345, 10566.698, 355.000, 52830.133 25/04/19,18:51:22,14,10,1, 11.9,1,1, 7.345, 10566.699, 354.954, 52830.053 25/04/19,18:51:22,15,10,1, 11.9,1,1, 7.345, 10566.705, 354.979, 52830.077 25/04/19,18:51:22,16,10,1, 11.9,1,1, 7.345, 10566.699, 354.971, 52830.088 25/04/19,18:51:22,17,10,1, 11.9,1,1, 7.345, 10566.712, 354.969, 52830.101 25/04/19,18:51:22,18,10,1, 11.9,1,1, 7.345, 10566.777, 354.940, 52829.724 25/04/19,18:51:22,19,10,1, 11.9,1,1, 7.345, 10566.708, 355.001, 52830.177 25/04/19,18:51:23,00,11,1, 11.9,1,1, 7.351, 10566.705, 355.001, 52830.177 25/04/19,18:51:23,01,11,1, 11.9,1,1, 7.351, 10566.695, 354.994, 52830.089 25/04/19,18:51:23,02,11,1, 11.9,1,1, 7.351, 10566.682, 354.993, 52830.145 25/04/19,18:51:23,03,11,1, 11.9,1,1, 7.351, 10566.672, 354.973, 52830.099 25/04/19,18:51:23,04,11,1, 11.9,1,1, 7.351, 10566.701, 354.969, 52830.053 25/04/19,18:51:23,05,11,1, 11.9,1,1, 7.351, 10566.680, 354.989, 52830.111 25/04/19,18:51:23,06,11,1, 11.9,1,1, 7.351, 10566.676, 354.979, 52830.073 25/04/19,18:51:23,07,11,1, 11.9,1,1, 7.351, 10566.678, 354.994, 52830.080 25/04/19,18:51:23,08,11,1, 11.9,1,1, 7.351, 10566.703, 354.985, 52830.110 25/04/19,18:51:23,09,11,1, 11.9,1,1, 7.351, 10566.655, 354.997, 52830.028 25/04/19,18:51:23,10,11,1, 11.9,1,1, 7.351, 10566.661, 354.989, 52830.060 25/04/19,18:51:23,11,11,1, 11.9,1,1, 7.351, 10566.659, 354.994, 52830.015 25/04/19,18:51:23,12,11,1, 11.9,1,1, 7.351, 10566.659, 354.998, 52830.095 25/04/19,18:51:23,13,11,1, 11.9,1,1, 7.351, 10566.648, 354.986, 52830.042 25/04/19,18:51:23,14,11,1, 11.9,1,1, 7.351, 10566.662, 355.004, 52830.165 25/04/19,18:51:23,15,11,1, 11.9,1,1, 7.351, 10566.643, 354.983, 52830.128 25/04/19,18:51:23,16,11,1, 11.9,1,1, 7.351, 10566.664, 354.983, 52830.017 25/04/19,18:51:23,17,11,1, 11.9,1,1, 7.351, 10566.646, 354.995, 52830.124 25/04/19,18:51:23,18,11,1, 11.9,1,1, 7.351, 10566.653, 354.995, 52830.101 25/04/19,18:51:23,19,11,1, 11.9,1,1, 7.351, 10566.618, 355.001, 52830.027 25/04/19,18:51:24,00,10,1, 11.9,1,1, 7.346, 10566.614, 355.001, 52830.027 25/04/19,18:51:24,01,10,1, 11.9,1,1, 7.346, 10566.658, 354.998, 52830.076 25/04/19,18:51:24,02,10,1, 11.9,1,1, 7.346, 10566.672, 355.012, 52830.100 25/04/19,18:51:24,03,10,1, 11.9,1,1, 7.346, 10566.645, 355.003, 52830.111 25/04/19,18:51:24,04,10,1, 11.9,1,1, 7.346, 10566.624, 355.018, 52830.129 25/04/19,18:51:24,05,10,1, 11.9,1,1, 7.346, 10566.654, 354.984, 52830.035 25/04/19,18:51:24,06,10,1, 11.9,1,1, 7.346, 10566.626, 355.021, 52830.160 25/04/19,18:51:24,07,10,1, 11.9,1,1, 7.346, 10566.637, 355.011, 52830.108 25/04/19,18:51:24,08,10,1, 11.9,1,1, 7.346, 10566.646, 355.004, 52830.165 25/04/19,18:51:24,09,10,1, 11.9,1,1, 7.346, 10566.653, 354.981, 52830.095 25/04/19,18:51:24,10,10,1, 11.9,1,1, 7.346, 10566.622, 355.005, 52830.134 25/04/19,18:51:24,11,10,1, 11.9,1,1, 7.346, 10566.639, 355.011, 52830.036 25/04/19,18:51:24,12,10,1, 11.9,1,1, 7.346, 10566.652, 354.997, 52830.103 25/04/19,18:51:24,13,10,1, 11.9,1,1, 7.346, 10566.654, 355.011, 52830.069 25/04/19,18:51:24,14,10,1, 11.9,1,1, 7.346, 10566.640, 354.988, 52830.061 25/04/19,18:51:24,15,10,1, 11.9,1,1, 7.346, 10566.615, 354.991, 52830.139 25/04/19,18:51:24,16,10,1, 11.9,1,1, 7.346, 10566.632, 354.994, 52830.032 25/04/19,18:51:24,17,10,1, 11.9,1,1, 7.346, 10566.636, 355.019, 52830.122 25/04/19,18:51:24,18,10,1, 11.9,1,1, 7.346, 10566.645, 354.999, 52830.085 25/04/19,18:51:24,19,10,1, 11.9,1,1, 7.346, 10566.635, 355.007, 52830.083 25/04/19,18:51:25,00,10,1, 11.9,1,1, 7.346, 10566.630, 355.007, 52830.083 25/04/19,18:51:25,01,10,1, 11.9,1,1, 7.346, 10566.608, 355.019, 52830.089 25/04/19,18:51:25,02,10,1, 11.9,1,1, 7.346, 10566.623, 355.005, 52830.064 25/04/19,18:51:25,03,10,1, 11.9,1,1, 7.346, 10566.638, 355.015, 52830.123 25/04/19,18:51:25,04,10,1, 11.9,1,1, 7.346, 10566.615, 354.977, 52830.107 25/04/19,18:51:25,05,10,1, 11.9,1,1, 7.346, 10566.630, 355.002, 52830.046 25/04/19,18:51:25,06,10,1, 11.9,1,1, 7.346, 10566.610, 354.999, 52830.118 25/04/19,18:51:25,07,10,1, 11.9,1,1, 7.346, 10566.634, 354.996, 52830.124 25/04/19,18:51:25,08,10,1, 11.9,1,1, 7.346, 10566.608, 355.005, 52830.114 25/04/19,18:51:25,09,10,1, 11.9,1,1, 7.346, 10566.613, 355.007, 52830.105 25/04/19,18:51:25,10,10,1, 11.9,1,1, 7.346, 10566.608, 355.000, 52830.104 25/04/19,18:51:25,11,10,1, 11.9,1,1, 7.346, 10566.612, 354.995, 52830.103 25/04/19,18:51:25,12,10,1, 11.9,1,1, 7.346, 10566.593, 355.011, 52830.063 25/04/19,18:51:25,13,10,1, 11.9,1,1, 7.346, 10566.607, 355.004, 52830.109 25/04/19,18:51:25,14,10,1, 11.9,1,1, 7.346, 10566.599, 354.997, 52830.064 25/04/19,18:51:25,15,10,1, 11.9,1,1, 7.346, 10566.597, 355.026, 52830.173 25/04/19,18:51:25,16,10,1, 11.9,1,1, 7.346, 10566.583, 355.013, 52830.036 25/04/19,18:51:25,17,10,1, 11.9,1,1, 7.346, 10566.585, 354.977, 52830.021 25/04/19,18:51:25,18,10,1, 11.9,1,1, 7.346, 10566.564, 355.030, 52830.098 25/04/19,18:51:25,19,10,1, 11.9,1,1, 7.346, 10566.579, 354.997, 52830.050 25/04/19,18:51:26,00,11,1, 12.0,1,1, 7.346, 10566.572, 354.997, 52830.050 25/04/19,18:51:26,01,11,1, 12.0,1,1, 7.346, 10566.609, 355.008, 52830.094 25/04/19,18:51:26,02,11,1, 12.0,1,1, 7.346, 10566.576, 355.007, 52830.041 25/04/19,18:51:26,03,11,1, 12.0,1,1, 7.346, 10566.593, 354.962, 52830.047 25/04/19,18:51:26,04,11,1, 12.0,1,1, 7.346, 10566.577, 355.028, 52830.110 25/04/19,18:51:26,05,11,1, 12.0,1,1, 7.346, 10566.569, 355.003, 52830.028 25/04/19,18:51:26,06,11,1, 12.0,1,1, 7.346, 10566.607, 355.017, 52830.063 25/04/19,18:51:26,07,11,1, 12.0,1,1, 7.346, 10566.586, 355.003, 52830.087 25/04/19,18:51:26,08,11,1, 12.0,1,1, 7.346, 10566.562, 354.990, 52830.104 25/04/19,18:51:26,09,11,1, 12.0,1,1, 7.346, 10566.564, 355.003, 52830.127 25/04/19,18:51:26,10,11,1, 12.0,1,1, 7.346, 10566.567, 354.993, 52830.124 25/04/19,18:51:26,11,11,1, 12.0,1,1, 7.346, 10566.577, 354.993, 52830.037 25/04/19,18:51:26,12,11,1, 12.0,1,1, 7.346, 10566.554, 355.015, 52830.144 25/04/19,18:51:26,13,11,1, 12.0,1,1, 7.346, 10566.584, 354.988, 52830.042 25/04/19,18:51:26,14,11,1, 12.0,1,1, 7.346, 10566.577, 354.999, 52830.094 25/04/19,18:51:26,15,11,1, 12.0,1,1, 7.346, 10566.584, 355.007, 52830.095 25/04/19,18:51:26,16,11,1, 12.0,1,1, 7.346, 10566.547, 354.984, 52830.047 25/04/19,18:51:26,17,11,1, 12.0,1,1, 7.346, 10566.590, 354.969, 52830.106 25/04/19,18:51:26,18,11,1, 12.0,1,1, 7.346, 10566.562, 354.969, 52830.055 25/04/19,18:51:26,19,11,1, 12.0,1,1, 7.346, 10566.550, 354.993, 52830.080 25/04/19,18:51:27,00,11,1, 11.9,1,1, 7.352, 10566.547, 354.993, 52830.080 25/04/19,18:51:27,01,11,1, 11.9,1,1, 7.352, 10566.552, 355.004, 52830.139 25/04/19,18:51:27,02,11,1, 11.9,1,1, 7.352, 10566.557, 354.983, 52830.047 25/04/19,18:51:27,03,11,1, 11.9,1,1, 7.352, 10566.556, 355.002, 52830.092 25/04/19,18:51:27,04,11,1, 11.9,1,1, 7.352, 10566.544, 355.007, 52830.137 25/04/19,18:51:27,05,11,1, 11.9,1,1, 7.352, 10566.555, 355.000, 52830.139 25/04/19,18:51:27,06,11,1, 11.9,1,1, 7.352, 10566.534, 354.972, 52830.022 25/04/19,18:51:27,07,11,1, 11.9,1,1, 7.352, 10566.536, 354.978, 52830.075 25/04/19,18:51:27,08,11,1, 11.9,1,1, 7.352, 10566.537, 354.982, 52830.117 25/04/19,18:51:27,09,11,1, 11.9,1,1, 7.352, 10566.548, 354.988, 52830.051 25/04/19,18:51:27,10,11,1, 11.9,1,1, 7.352, 10566.550, 355.020, 52830.101 25/04/19,18:51:27,11,11,1, 11.9,1,1, 7.352, 10566.534, 354.993, 52830.039 25/04/19,18:51:27,12,11,1, 11.9,1,1, 7.352, 10566.564, 354.982, 52830.037 25/04/19,18:51:27,13,11,1, 11.9,1,1, 7.352, 10566.552, 355.008, 52830.094 25/04/19,18:51:27,14,11,1, 11.9,1,1, 7.352, 10566.558, 354.998, 52830.063 25/04/19,18:51:27,15,11,1, 11.9,1,1, 7.352, 10566.563, 354.983, 52830.079 25/04/19,18:51:27,16,11,1, 11.9,1,1, 7.352, 10566.558, 355.004, 52830.042 25/04/19,18:51:27,17,11,1, 11.9,1,1, 7.352, 10566.531, 355.014, 52830.116 25/04/19,18:51:27,18,11,1, 11.9,1,1, 7.352, 10566.512, 354.977, 52830.105 25/04/19,18:51:27,19,11,1, 11.9,1,1, 7.352, 10566.543, 355.009, 52830.086 25/04/19,18:51:28,00,11,1, 12.0,1,1, 7.348, 10566.539, 355.009, 52830.086 25/04/19,18:51:28,01,11,1, 12.0,1,1, 7.348, 10566.538, 354.984, 52830.091 25/04/19,18:51:28,02,11,1, 12.0,1,1, 7.348, 10566.527, 355.003, 52830.025 25/04/19,18:51:28,03,11,1, 12.0,1,1, 7.348, 10566.515, 354.996, 52830.060 25/04/19,18:51:28,04,11,1, 12.0,1,1, 7.348, 10566.529, 354.999, 52830.072 25/04/19,18:51:28,05,11,1, 12.0,1,1, 7.348, 10566.530, 354.999, 52830.088 25/04/19,18:51:28,06,11,1, 12.0,1,1, 7.348, 10566.500, 354.992, 52830.062 25/04/19,18:51:28,07,11,1, 12.0,1,1, 7.348, 10566.503, 355.014, 52830.064 25/04/19,18:51:28,08,11,1, 12.0,1,1, 7.348, 10566.512, 354.982, 52829.911 25/04/19,18:51:28,09,11,1, 12.0,1,1, 7.348, 10566.532, 355.015, 52830.132 25/04/19,18:51:28,10,11,1, 12.0,1,1, 7.348, 10566.541, 354.996, 52830.092 25/04/19,18:51:28,11,11,1, 12.0,1,1, 7.348, 10566.539, 354.986, 52829.993 25/04/19,18:51:28,12,11,1, 12.0,1,1, 7.348, 10566.532, 355.030, 52830.102 25/04/19,18:51:28,13,11,1, 12.0,1,1, 7.348, 10566.515, 355.006, 52830.063 25/04/19,18:51:28,14,11,1, 12.0,1,1, 7.348, 10566.494, 354.995, 52830.098 25/04/19,18:51:28,15,11,1, 12.0,1,1, 7.348, 10566.482, 355.016, 52830.088 25/04/19,18:51:28,16,11,1, 12.0,1,1, 7.348, 10566.503, 355.030, 52830.068 25/04/19,18:51:28,17,11,1, 12.0,1,1, 7.348, 10566.501, 354.991, 52830.074 25/04/19,18:51:28,18,11,1, 12.0,1,1, 7.348, 10566.506, 355.006, 52830.036 25/04/19,18:51:28,19,11,1, 12.0,1,1, 7.348, 10566.482, 355.007, 52830.124 25/04/19,18:51:29,00,10,1, 12.0,1,1, 7.350, 10566.480, 355.007, 52830.124 25/04/19,18:51:29,01,10,1, 12.0,1,1, 7.350, 10566.487, 355.020, 52830.136 25/04/19,18:51:29,02,10,1, 12.0,1,1, 7.350, 10566.487, 354.982, 52830.063 25/04/19,18:51:29,03,10,1, 12.0,1,1, 7.350, 10566.494, 355.002, 52830.069 25/04/19,18:51:29,04,10,1, 12.0,1,1, 7.350, 10566.475, 354.997, 52830.035 25/04/19,18:51:29,05,10,1, 12.0,1,1, 7.350, 10566.459, 355.015, 52830.116 25/04/19,18:51:29,06,10,1, 12.0,1,1, 7.350, 10566.459, 355.019, 52830.087 25/04/19,18:51:29,07,10,1, 12.0,1,1, 7.350, 10566.460, 354.998, 52830.060 25/04/19,18:51:29,08,10,1, 12.0,1,1, 7.350, 10566.481, 355.015, 52830.038 25/04/19,18:51:29,09,10,1, 12.0,1,1, 7.350, 10566.456, 355.019, 52830.073 25/04/19,18:51:29,10,10,1, 12.0,1,1, 7.350, 10566.478, 354.996, 52830.079 25/04/19,18:51:29,11,10,1, 12.0,1,1, 7.350, 10566.464, 355.025, 52830.049 25/04/19,18:51:29,12,10,1, 12.0,1,1, 7.350, 10566.467, 355.004, 52830.080 25/04/19,18:51:29,13,10,1, 12.0,1,1, 7.350, 10566.463, 354.990, 52830.082 25/04/19,18:51:29,14,10,1, 12.0,1,1, 7.350, 10566.473, 354.998, 52830.051 25/04/19,18:51:29,15,10,1, 12.0,1,1, 7.350, 10566.453, 355.018, 52830.081 25/04/19,18:51:29,16,10,1, 12.0,1,1, 7.350, 10566.464, 355.008, 52830.036 25/04/19,18:51:29,17,10,1, 12.0,1,1, 7.350, 10566.450, 354.986, 52830.138 25/04/19,18:51:29,18,10,1, 12.0,1,1, 7.350, 10566.460, 355.018, 52830.129 25/04/19,18:51:29,19,10,1, 12.0,1,1, 7.350, 10566.453, 354.999, 52830.047 25/04/19,18:51:30,00,10,1, 11.9,1,1, 7.351, 10566.447, 354.999, 52830.047 25/04/19,18:51:30,01,10,1, 11.9,1,1, 7.351, 10566.445, 355.021, 52830.046 25/04/19,18:51:30,02,10,1, 11.9,1,1, 7.351, 10566.439, 355.028, 52830.155 25/04/19,18:51:30,03,10,1, 11.9,1,1, 7.351, 10566.395, 354.994, 52830.053 25/04/19,18:51:30,04,10,1, 11.9,1,1, 7.351, 10566.434, 355.011, 52830.029 25/04/19,18:51:30,05,10,1, 11.9,1,1, 7.351, 10566.441, 355.012, 52830.062 25/04/19,18:51:30,06,10,1, 11.9,1,1, 7.351, 10566.409, 355.016, 52830.076 25/04/19,18:51:30,07,10,1, 11.9,1,1, 7.351, 10566.388, 354.993, 52830.110 25/04/19,18:51:30,08,10,1, 11.9,1,1, 7.351, 10566.417, 355.016, 52830.160 25/04/19,18:51:30,09,10,1, 11.9,1,1, 7.351, 10566.402, 354.977, 52830.102 25/04/19,18:51:30,10,10,1, 11.9,1,1, 7.351, 10566.408, 354.998, 52830.132 25/04/19,18:51:30,11,10,1, 11.9,1,1, 7.351, 10566.402, 355.010, 52830.089 25/04/19,18:51:30,12,10,1, 11.9,1,1, 7.351, 10566.407, 354.989, 52830.099 25/04/19,18:51:30,13,10,1, 11.9,1,1, 7.351, 10566.378, 354.986, 52830.128 25/04/19,18:51:30,14,10,1, 11.9,1,1, 7.351, 10566.382, 354.984, 52830.089 25/04/19,18:51:30,15,10,1, 11.9,1,1, 7.351, 10566.384, 355.019, 52830.123 25/04/19,18:51:30,16,10,1, 11.9,1,1, 7.351, 10566.393, 355.000, 52830.052 25/04/19,18:51:30,17,10,1, 11.9,1,1, 7.351, 10566.382, 354.990, 52830.026 25/04/19,18:51:30,18,10,1, 11.9,1,1, 7.351, 10566.381, 354.998, 52830.144 25/04/19,18:51:30,19,10,1, 11.9,1,1, 7.351, 10566.372, 354.991, 52830.156 25/04/19,18:51:31,00,10,1, 11.9,1,1, 7.343, 10566.372, 354.991, 52830.156 25/04/19,18:51:31,01,10,1, 11.9,1,1, 7.343, 10566.370, 354.978, 52830.149 25/04/19,18:51:31,02,10,1, 11.9,1,1, 7.343, 10566.357, 354.966, 52830.126 25/04/19,18:51:31,03,10,1, 11.9,1,1, 7.343, 10566.353, 355.002, 52830.050 25/04/19,18:51:31,04,10,1, 11.9,1,1, 7.343, 10566.377, 355.021, 52830.058 25/04/19,18:51:31,05,10,1, 11.9,1,1, 7.343, 10566.372, 354.980, 52830.097 25/04/19,18:51:31,06,10,1, 11.9,1,1, 7.343, 10566.366, 354.965, 52830.032 25/04/19,18:51:31,07,10,1, 11.9,1,1, 7.343, 10566.369, 354.990, 52830.047 25/04/19,18:51:31,08,10,1, 11.9,1,1, 7.343, 10566.363, 354.971, 52830.071 25/04/19,18:51:31,09,10,1, 11.9,1,1, 7.343, 10566.356, 354.997, 52830.049 25/04/19,18:51:31,10,10,1, 11.9,1,1, 7.343, 10566.359, 354.980, 52830.082 25/04/19,18:51:31,11,10,1, 11.9,1,1, 7.343, 10566.337, 355.000, 52830.035 25/04/19,18:51:31,12,10,1, 11.9,1,1, 7.343, 10566.348, 354.986, 52830.087 25/04/19,18:51:31,13,10,1, 11.9,1,1, 7.343, 10566.361, 354.993, 52830.030 25/04/19,18:51:31,14,10,1, 11.9,1,1, 7.343, 10566.346, 354.995, 52830.104 25/04/19,18:51:31,15,10,1, 11.9,1,1, 7.343, 10566.361, 354.971, 52830.162 25/04/19,18:51:31,16,10,1, 11.9,1,1, 7.343, 10566.348, 354.976, 52830.063 25/04/19,18:51:31,17,10,1, 11.9,1,1, 7.343, 10566.361, 355.007, 52830.059 25/04/19,18:51:31,18,10,1, 11.9,1,1, 7.343, 10566.365, 355.001, 52830.076 25/04/19,18:51:31,19,10,1, 11.9,1,1, 7.343, 10566.341, 354.970, 52830.036 25/04/19,18:51:32,00,11,1, 11.9,1,1, 7.346, 10566.338, 354.970, 52830.036 25/04/19,18:51:32,01,11,1, 11.9,1,1, 7.346, 10566.323, 354.966, 52830.109 25/04/19,18:51:32,02,11,1, 11.9,1,1, 7.346, 10566.365, 355.015, 52830.137 25/04/19,18:51:32,03,11,1, 11.9,1,1, 7.346, 10566.350, 355.006, 52830.162 25/04/19,18:51:32,04,11,1, 11.9,1,1, 7.346, 10566.332, 354.987, 52830.042 25/04/19,18:51:32,05,11,1, 11.9,1,1, 7.346, 10566.330, 354.970, 52830.055 25/04/19,18:51:32,06,11,1, 11.9,1,1, 7.346, 10566.344, 355.000, 52830.062 25/04/19,18:51:32,07,11,1, 11.9,1,1, 7.346, 10566.361, 354.995, 52830.132 25/04/19,18:51:32,08,11,1, 11.9,1,1, 7.346, 10566.323, 354.981, 52830.167 25/04/19,18:51:32,09,11,1, 11.9,1,1, 7.346, 10566.309, 354.994, 52830.175 25/04/19,18:51:32,10,11,1, 11.9,1,1, 7.346, 10566.338, 354.977, 52830.094 25/04/19,18:51:32,11,11,1, 11.9,1,1, 7.346, 10566.309, 354.985, 52830.152 25/04/19,18:51:32,12,11,1, 11.9,1,1, 7.346, 10566.322, 354.976, 52830.116 25/04/19,18:51:32,13,11,1, 11.9,1,1, 7.346, 10566.333, 354.969, 52830.093 25/04/19,18:51:32,14,11,1, 11.9,1,1, 7.346, 10566.320, 354.966, 52830.157 25/04/19,18:51:32,15,11,1, 11.9,1,1, 7.346, 10566.336, 354.966, 52830.076 25/04/19,18:51:32,16,11,1, 11.9,1,1, 7.346, 10566.331, 354.976, 52830.061 25/04/19,18:51:32,17,11,1, 11.9,1,1, 7.346, 10566.341, 354.998, 52830.101 25/04/19,18:51:32,18,11,1, 11.9,1,1, 7.346, 10566.325, 354.961, 52830.007 25/04/19,18:51:32,19,11,1, 11.9,1,1, 7.346, 10566.318, 354.980, 52830.080 25/04/19,18:51:33,00,11,1, 11.9,1,1, 7.346, 10566.313, 354.980, 52830.080 25/04/19,18:51:33,01,11,1, 11.9,1,1, 7.346, 10566.325, 354.975, 52830.138 25/04/19,18:51:33,02,11,1, 11.9,1,1, 7.346, 10566.318, 354.987, 52830.151 25/04/19,18:51:33,03,11,1, 11.9,1,1, 7.346, 10566.327, 354.967, 52830.091 25/04/19,18:51:33,04,11,1, 11.9,1,1, 7.346, 10566.325, 354.980, 52830.087 25/04/19,18:51:33,05,11,1, 11.9,1,1, 7.346, 10566.301, 354.989, 52830.103 25/04/19,18:51:33,06,11,1, 11.9,1,1, 7.346, 10566.314, 354.969, 52830.076 25/04/19,18:51:33,07,11,1, 11.9,1,1, 7.346, 10566.305, 354.993, 52830.093 25/04/19,18:51:33,08,11,1, 11.9,1,1, 7.346, 10566.335, 354.977, 52830.106 25/04/19,18:51:33,09,11,1, 11.9,1,1, 7.346, 10566.336, 354.983, 52830.058 25/04/19,18:51:33,10,11,1, 11.9,1,1, 7.346, 10566.341, 354.982, 52830.054 25/04/19,18:51:33,11,11,1, 11.9,1,1, 7.346, 10566.340, 354.984, 52830.064 25/04/19,18:51:33,12,11,1, 11.9,1,1, 7.346, 10566.327, 354.951, 52830.114 25/04/19,18:51:33,13,11,1, 11.9,1,1, 7.346, 10566.309, 354.966, 52830.098 25/04/19,18:51:33,14,11,1, 11.9,1,1, 7.346, 10566.331, 354.993, 52830.099 25/04/19,18:51:33,15,11,1, 11.9,1,1, 7.346, 10566.319, 354.970, 52830.085 25/04/19,18:51:33,16,11,1, 11.9,1,1, 7.346, 10566.301, 354.981, 52830.143 25/04/19,18:51:33,17,11,1, 11.9,1,1, 7.346, 10566.305, 354.978, 52830.090 25/04/19,18:51:33,18,11,1, 11.9,1,1, 7.346, 10566.314, 355.004, 52830.137 25/04/19,18:51:33,19,11,1, 11.9,1,1, 7.346, 10566.334, 354.992, 52830.158 25/04/19,18:51:34,00,10,1, 12.0,1,1, 7.344, 10566.330, 354.992, 52830.158 25/04/19,18:51:34,01,10,1, 12.0,1,1, 7.344, 10566.320, 354.937, 52830.072 25/04/19,18:51:34,02,10,1, 12.0,1,1, 7.344, 10566.310, 354.989, 52830.042 25/04/19,18:51:34,03,10,1, 12.0,1,1, 7.344, 10566.320, 354.985, 52830.066 25/04/19,18:51:34,04,10,1, 12.0,1,1, 7.344, 10566.313, 354.953, 52830.061 25/04/19,18:51:34,05,10,1, 12.0,1,1, 7.344, 10566.335, 354.967, 52830.103 25/04/19,18:51:34,06,10,1, 12.0,1,1, 7.344, 10566.334, 354.960, 52830.042 25/04/19,18:51:34,07,10,1, 12.0,1,1, 7.344, 10566.331, 354.979, 52829.998 25/04/19,18:51:34,08,10,1, 12.0,1,1, 7.344, 10566.346, 354.975, 52830.071 25/04/19,18:51:34,09,10,1, 12.0,1,1, 7.344, 10566.335, 354.992, 52830.099 25/04/19,18:51:34,10,10,1, 12.0,1,1, 7.344, 10566.328, 354.982, 52830.115 25/04/19,18:51:34,11,10,1, 12.0,1,1, 7.344, 10566.339, 355.005, 52830.185 25/04/19,18:51:34,12,10,1, 12.0,1,1, 7.344, 10566.341, 354.985, 52830.091 25/04/19,18:51:34,13,10,1, 12.0,1,1, 7.344, 10566.326, 354.978, 52830.163 25/04/19,18:51:34,14,10,1, 12.0,1,1, 7.344, 10566.331, 354.966, 52830.020 25/04/19,18:51:34,15,10,1, 12.0,1,1, 7.344, 10566.342, 354.988, 52830.046 25/04/19,18:51:34,16,10,1, 12.0,1,1, 7.344, 10566.319, 354.978, 52830.092 25/04/19,18:51:34,17,10,1, 12.0,1,1, 7.344, 10566.319, 354.971, 52830.095 25/04/19,18:51:34,18,10,1, 12.0,1,1, 7.344, 10566.338, 354.979, 52830.112 25/04/19,18:51:34,19,10,1, 12.0,1,1, 7.344, 10566.333, 354.981, 52830.174 25/04/19,18:51:35,00,10,1, 12.0,1,1, 7.347, 10566.330, 354.981, 52830.174 25/04/19,18:51:35,01,10,1, 12.0,1,1, 7.347, 10566.348, 354.982, 52830.183 25/04/19,18:51:35,02,10,1, 12.0,1,1, 7.347, 10566.327, 354.978, 52830.068 25/04/19,18:51:35,03,10,1, 12.0,1,1, 7.347, 10566.362, 354.977, 52830.145 25/04/19,18:51:35,04,10,1, 12.0,1,1, 7.347, 10566.350, 354.976, 52830.152 25/04/19,18:51:35,05,10,1, 12.0,1,1, 7.347, 10566.343, 355.019, 52830.136 25/04/19,18:51:35,06,10,1, 12.0,1,1, 7.347, 10566.355, 355.000, 52830.106 25/04/19,18:51:35,07,10,1, 12.0,1,1, 7.347, 10566.342, 354.991, 52830.188 25/04/19,18:51:35,08,10,1, 12.0,1,1, 7.347, 10566.347, 354.981, 52830.047 25/04/19,18:51:35,09,10,1, 12.0,1,1, 7.347, 10566.350, 354.985, 52830.136 25/04/19,18:51:35,10,10,1, 12.0,1,1, 7.347, 10566.355, 354.992, 52830.139 25/04/19,18:51:35,11,10,1, 12.0,1,1, 7.347, 10566.353, 354.959, 52830.100 25/04/19,18:51:35,12,10,1, 12.0,1,1, 7.347, 10566.343, 354.998, 52830.132 25/04/19,18:51:35,13,10,1, 12.0,1,1, 7.347, 10566.354, 355.000, 52830.160 25/04/19,18:51:35,14,10,1, 12.0,1,1, 7.347, 10566.338, 354.998, 52830.070 25/04/19,18:51:35,15,10,1, 12.0,1,1, 7.347, 10566.362, 355.002, 52830.128 25/04/19,18:51:35,16,10,1, 12.0,1,1, 7.347, 10566.373, 355.014, 52830.094 25/04/19,18:51:35,17,10,1, 12.0,1,1, 7.347, 10566.345, 355.003, 52830.165 25/04/19,18:51:35,18,10,1, 12.0,1,1, 7.347, 10566.330, 355.003, 52830.108 25/04/19,18:51:35,19,10,1, 12.0,1,1, 7.347, 10566.354, 355.032, 52830.138 25/04/19,18:51:36,00,11,1, 12.0,1,1, 7.344, 10566.347, 355.032, 52830.138 25/04/19,18:51:36,01,11,1, 12.0,1,1, 7.344, 10566.347, 354.991, 52830.123 25/04/19,18:51:36,02,11,1, 12.0,1,1, 7.344, 10566.347, 355.016, 52830.112 25/04/19,18:51:36,03,11,1, 12.0,1,1, 7.344, 10566.356, 355.006, 52830.208 25/04/19,18:51:36,04,11,1, 12.0,1,1, 7.344, 10566.354, 355.022, 52830.151 25/04/19,18:51:36,05,11,1, 12.0,1,1, 7.344, 10566.365, 355.006, 52830.081 25/04/19,18:51:36,06,11,1, 12.0,1,1, 7.344, 10566.362, 355.028, 52830.198 25/04/19,18:51:36,07,11,1, 12.0,1,1, 7.344, 10566.347, 355.038, 52830.128 25/04/19,18:51:36,08,11,1, 12.0,1,1, 7.344, 10566.361, 355.001, 52830.157 25/04/19,18:51:36,09,11,1, 12.0,1,1, 7.344, 10566.339, 355.013, 52830.135 25/04/19,18:51:36,10,11,1, 12.0,1,1, 7.344, 10566.329, 355.024, 52830.120 25/04/19,18:51:36,11,11,1, 12.0,1,1, 7.344, 10566.346, 355.008, 52830.124 25/04/19,18:51:36,12,11,1, 12.0,1,1, 7.344, 10566.369, 355.035, 52830.076 25/04/19,18:51:36,13,11,1, 12.0,1,1, 7.344, 10566.357, 355.036, 52830.272 25/04/19,18:51:36,14,11,1, 12.0,1,1, 7.344, 10566.391, 355.007, 52830.011 25/04/19,18:51:36,15,11,1, 12.0,1,1, 7.344, 10566.342, 355.014, 52830.058 25/04/19,18:51:36,16,11,1, 12.0,1,1, 7.344, 10566.351, 355.035, 52830.125 25/04/19,18:51:36,17,11,1, 12.0,1,1, 7.344, 10566.337, 355.036, 52830.089 25/04/19,18:51:36,18,11,1, 12.0,1,1, 7.344, 10566.335, 355.006, 52830.065 25/04/19,18:51:36,19,11,1, 12.0,1,1, 7.344, 10566.337, 355.015, 52830.090 25/04/19,18:51:37,00,10,1, 11.9,1,1, 7.348, 10566.330, 355.015, 52830.090 25/04/19,18:51:37,01,10,1, 11.9,1,1, 7.348, 10566.349, 355.030, 52830.129 25/04/19,18:51:37,02,10,1, 11.9,1,1, 7.348, 10566.338, 354.984, 52830.106 25/04/19,18:51:37,03,10,1, 11.9,1,1, 7.348, 10566.339, 355.018, 52830.115 25/04/19,18:51:37,04,10,1, 11.9,1,1, 7.348, 10566.331, 355.015, 52830.138 25/04/19,18:51:37,05,10,1, 11.9,1,1, 7.348, 10566.363, 355.030, 52830.119 25/04/19,18:51:37,06,10,1, 11.9,1,1, 7.348, 10566.341, 355.048, 52830.192 25/04/19,18:51:37,07,10,1, 11.9,1,1, 7.348, 10566.337, 355.024, 52830.152 25/04/19,18:51:37,08,10,1, 11.9,1,1, 7.348, 10566.325, 355.004, 52830.137 25/04/19,18:51:37,09,10,1, 11.9,1,1, 7.348, 10566.346, 355.035, 52830.204 25/04/19,18:51:37,10,10,1, 11.9,1,1, 7.348, 10566.330, 355.044, 52830.119 25/04/19,18:51:37,11,10,1, 11.9,1,1, 7.348, 10566.325, 355.010, 52830.093 25/04/19,18:51:37,12,10,1, 11.9,1,1, 7.348, 10566.324, 355.028, 52830.101 25/04/19,18:51:37,13,10,1, 11.9,1,1, 7.348, 10566.340, 355.034, 52830.105 25/04/19,18:51:37,14,10,1, 11.9,1,1, 7.348, 10566.336, 355.031, 52830.129 25/04/19,18:51:37,15,10,1, 11.9,1,1, 7.348, 10566.322, 355.030, 52830.176 25/04/19,18:51:37,16,10,1, 11.9,1,1, 7.348, 10566.331, 355.001, 52830.110 25/04/19,18:51:37,17,10,1, 11.9,1,1, 7.348, 10566.322, 355.030, 52830.162 25/04/19,18:51:37,18,10,1, 11.9,1,1, 7.348, 10566.326, 355.026, 52830.174 25/04/19,18:51:37,19,10,1, 11.9,1,1, 7.348, 10566.341, 355.040, 52830.148 25/04/19,18:51:38,00,11,1, 11.9,1,1, 7.345, 10566.338, 355.040, 52830.148 25/04/19,18:51:38,01,11,1, 11.9,1,1, 7.345, 10566.334, 355.010, 52830.089 25/04/19,18:51:38,02,11,1, 11.9,1,1, 7.345, 10566.331, 355.004, 52829.909 25/04/19,18:51:38,03,11,1, 11.9,1,1, 7.345, 10566.306, 355.057, 52830.284 25/04/19,18:51:38,04,11,1, 11.9,1,1, 7.345, 10566.297, 355.017, 52830.171 25/04/19,18:51:38,05,11,1, 11.9,1,1, 7.345, 10566.297, 355.029, 52830.200 25/04/19,18:51:38,06,11,1, 11.9,1,1, 7.345, 10566.303, 355.024, 52830.163 25/04/19,18:51:38,07,11,1, 11.9,1,1, 7.345, 10566.311, 355.014, 52830.127 25/04/19,18:51:38,08,11,1, 11.9,1,1, 7.345, 10566.314, 355.028, 52830.148 25/04/19,18:51:38,09,11,1, 11.9,1,1, 7.345, 10566.320, 355.014, 52830.126 25/04/19,18:51:38,10,11,1, 11.9,1,1, 7.345, 10566.291, 355.022, 52830.152 25/04/19,18:51:38,11,11,1, 11.9,1,1, 7.345, 10566.302, 355.047, 52830.170 25/04/19,18:51:38,12,11,1, 11.9,1,1, 7.345, 10566.307, 355.021, 52830.117 25/04/19,18:51:38,13,11,1, 11.9,1,1, 7.345, 10566.321, 355.012, 52830.136 25/04/19,18:51:38,14,11,1, 11.9,1,1, 7.345, 10566.284, 355.038, 52830.171 25/04/19,18:51:38,15,11,1, 11.9,1,1, 7.345, 10566.311, 355.005, 52830.178 25/04/19,18:51:38,16,11,1, 11.9,1,1, 7.345, 10566.307, 355.030, 52830.135 25/04/19,18:51:38,17,11,1, 11.9,1,1, 7.345, 10566.308, 355.039, 52830.192 25/04/19,18:51:38,18,11,1, 11.9,1,1, 7.345, 10566.304, 354.992, 52830.173 25/04/19,18:51:38,19,11,1, 11.9,1,1, 7.345, 10566.293, 355.018, 52830.134 25/04/19,18:51:39,00,11,1, 11.9,1,1, 7.338, 10566.288, 355.018, 52830.134 25/04/19,18:51:39,01,11,1, 11.9,1,1, 7.338, 10566.304, 354.997, 52830.134 25/04/19,18:51:39,02,11,1, 11.9,1,1, 7.338, 10566.297, 355.004, 52830.187 25/04/19,18:51:39,03,11,1, 11.9,1,1, 7.338, 10566.308, 354.993, 52830.141 25/04/19,18:51:39,04,11,1, 11.9,1,1, 7.338, 10566.307, 355.033, 52830.145 25/04/19,18:51:39,05,11,1, 11.9,1,1, 7.338, 10566.279, 354.987, 52830.180 25/04/19,18:51:39,06,11,1, 11.9,1,1, 7.338, 10566.295, 355.010, 52830.177 25/04/19,18:51:39,07,11,1, 11.9,1,1, 7.338, 10566.301, 355.018, 52830.141 25/04/19,18:51:39,08,11,1, 11.9,1,1, 7.338, 10566.287, 355.021, 52830.142 25/04/19,18:51:39,09,11,1, 11.9,1,1, 7.338, 10566.292, 355.037, 52830.163 25/04/19,18:51:39,10,11,1, 11.9,1,1, 7.338, 10566.302, 355.009, 52830.153 25/04/19,18:51:39,11,11,1, 11.9,1,1, 7.338, 10566.299, 355.015, 52830.193 25/04/19,18:51:39,12,11,1, 11.9,1,1, 7.338, 10566.304, 355.022, 52830.217 25/04/19,18:51:39,13,11,1, 11.9,1,1, 7.338, 10566.292, 354.992, 52830.117 25/04/19,18:51:39,14,11,1, 11.9,1,1, 7.338, 10566.305, 355.018, 52830.157 25/04/19,18:51:39,15,11,1, 11.9,1,1, 7.338, 10566.306, 354.985, 52830.118 25/04/19,18:51:39,16,11,1, 11.9,1,1, 7.338, 10566.287, 355.007, 52830.187 25/04/19,18:51:39,17,11,1, 11.9,1,1, 7.338, 10566.310, 355.033, 52830.170 25/04/19,18:51:39,18,11,1, 11.9,1,1, 7.338, 10566.301, 355.010, 52830.105 25/04/19,18:51:39,19,11,1, 11.9,1,1, 7.338, 10566.294, 354.988, 52830.129 25/04/19,18:51:40,00,11,1, 12.0,1,1, 7.344, 10566.288, 354.988, 52830.129 25/04/19,18:51:40,01,11,1, 12.0,1,1, 7.344, 10566.306, 355.017, 52830.132 25/04/19,18:51:40,02,11,1, 12.0,1,1, 7.344, 10566.317, 355.007, 52830.099 25/04/19,18:51:40,03,11,1, 12.0,1,1, 7.344, 10566.286, 354.994, 52830.124 25/04/19,18:51:40,04,11,1, 12.0,1,1, 7.344, 10566.304, 355.009, 52830.142 25/04/19,18:51:40,05,11,1, 12.0,1,1, 7.344, 10566.308, 355.004, 52830.105 25/04/19,18:51:40,06,11,1, 12.0,1,1, 7.344, 10566.273, 355.002, 52830.130 25/04/19,18:51:40,07,11,1, 12.0,1,1, 7.344, 10566.290, 354.985, 52830.137 25/04/19,18:51:40,08,11,1, 12.0,1,1, 7.344, 10566.300, 355.001, 52830.151 25/04/19,18:51:40,09,11,1, 12.0,1,1, 7.344, 10566.305, 355.014, 52830.148 25/04/19,18:51:40,10,11,1, 12.0,1,1, 7.344, 10566.291, 355.006, 52830.154 25/04/19,18:51:40,11,11,1, 12.0,1,1, 7.344, 10566.293, 355.031, 52830.088 25/04/19,18:51:40,12,11,1, 12.0,1,1, 7.344, 10566.311, 354.998, 52830.178 25/04/19,18:51:40,13,11,1, 12.0,1,1, 7.344, 10566.282, 355.011, 52830.128 25/04/19,18:51:40,14,11,1, 12.0,1,1, 7.344, 10566.312, 354.996, 52830.091 25/04/19,18:51:40,15,11,1, 12.0,1,1, 7.344, 10566.295, 355.005, 52830.152 25/04/19,18:51:40,16,11,1, 12.0,1,1, 7.344, 10566.309, 354.997, 52830.101 25/04/19,18:51:40,17,11,1, 12.0,1,1, 7.344, 10566.291, 354.991, 52830.126 25/04/19,18:51:40,18,11,1, 12.0,1,1, 7.344, 10566.301, 355.016, 52830.121 25/04/19,18:51:40,19,11,1, 12.0,1,1, 7.344, 10566.311, 354.974, 52830.104 25/04/19,18:51:41,00,10,1, 11.8,1,1, 7.346, 10566.305, 354.974, 52830.104 25/04/19,18:51:41,01,10,1, 11.8,1,1, 7.346, 10566.300, 354.996, 52830.148 25/04/19,18:51:41,02,10,1, 11.8,1,1, 7.346, 10566.293, 355.015, 52830.192 25/04/19,18:51:41,03,10,1, 11.8,1,1, 7.346, 10566.321, 354.998, 52830.136 25/04/19,18:51:41,04,10,1, 11.8,1,1, 7.346, 10566.308, 354.983, 52830.098 25/04/19,18:51:41,05,10,1, 11.8,1,1, 7.346, 10566.306, 355.015, 52830.134 25/04/19,18:51:41,06,10,1, 11.8,1,1, 7.346, 10566.321, 355.000, 52830.107 25/04/19,18:51:41,07,10,1, 11.8,1,1, 7.346, 10566.316, 354.998, 52830.155 25/04/19,18:51:41,08,10,1, 11.8,1,1, 7.346, 10566.294, 355.009, 52830.150 25/04/19,18:51:41,09,10,1, 11.8,1,1, 7.346, 10566.311, 354.986, 52830.139 25/04/19,18:51:41,10,10,1, 11.8,1,1, 7.346, 10566.317, 355.006, 52830.093 25/04/19,18:51:41,11,10,1, 11.8,1,1, 7.346, 10566.298, 355.006, 52830.206 25/04/19,18:51:41,12,10,1, 11.8,1,1, 7.346, 10566.311, 354.993, 52830.114 25/04/19,18:51:41,13,10,1, 11.8,1,1, 7.346, 10566.320, 354.991, 52830.207 25/04/19,18:51:41,14,10,1, 11.8,1,1, 7.346, 10566.308, 354.992, 52830.158 25/04/19,18:51:41,15,10,1, 11.8,1,1, 7.346, 10566.303, 355.009, 52830.180 25/04/19,18:51:41,16,10,1, 11.8,1,1, 7.346, 10566.313, 354.998, 52830.200 25/04/19,18:51:41,17,10,1, 11.8,1,1, 7.346, 10566.318, 354.982, 52830.147 25/04/19,18:51:41,18,10,1, 11.8,1,1, 7.346, 10566.301, 354.992, 52830.189 25/04/19,18:51:41,19,10,1, 11.8,1,1, 7.346, 10566.298, 354.998, 52830.203 25/04/19,18:51:42,00,10,1, 12.0,1,1, 7.342, 10566.297, 354.998, 52830.203 25/04/19,18:51:42,01,10,1, 12.0,1,1, 7.342, 10566.282, 354.979, 52830.187 25/04/19,18:51:42,02,10,1, 12.0,1,1, 7.342, 10566.300, 354.998, 52830.173 25/04/19,18:51:42,03,10,1, 12.0,1,1, 7.342, 10566.295, 354.988, 52830.170 25/04/19,18:51:42,04,10,1, 12.0,1,1, 7.342, 10566.292, 354.963, 52830.168 25/04/19,18:51:42,05,10,1, 12.0,1,1, 7.342, 10566.303, 354.992, 52830.158 25/04/19,18:51:42,06,10,1, 12.0,1,1, 7.342, 10566.314, 354.991, 52830.151 25/04/19,18:51:42,07,10,1, 12.0,1,1, 7.342, 10566.297, 354.967, 52830.004 25/04/19,18:51:42,08,10,1, 12.0,1,1, 7.342, 10566.328, 354.952, 52830.148 25/04/19,18:51:42,09,10,1, 12.0,1,1, 7.342, 10566.308, 354.976, 52830.177 25/04/19,18:51:42,10,10,1, 12.0,1,1, 7.342, 10566.325, 354.958, 52830.128 25/04/19,18:51:42,11,10,1, 12.0,1,1, 7.342, 10566.286, 354.958, 52830.167 25/04/19,18:51:42,12,10,1, 12.0,1,1, 7.342, 10566.298, 354.973, 52830.142 25/04/19,18:51:42,13,10,1, 12.0,1,1, 7.342, 10566.319, 354.981, 52830.095 25/04/19,18:51:42,14,10,1, 12.0,1,1, 7.342, 10566.300, 354.973, 52830.116 25/04/19,18:51:42,15,10,1, 12.0,1,1, 7.342, 10566.313, 354.966, 52830.192 25/04/19,18:51:42,16,10,1, 12.0,1,1, 7.342, 10566.266, 354.968, 52830.124 25/04/19,18:51:42,17,10,1, 12.0,1,1, 7.342, 10566.307, 354.941, 52830.153 25/04/19,18:51:42,18,10,1, 12.0,1,1, 7.342, 10566.285, 354.964, 52830.108 25/04/19,18:51:42,19,10,1, 12.0,1,1, 7.342, 10566.269, 354.951, 52830.134 25/04/19,18:51:43,00,10,1, 11.9,1,1, 7.349, 10566.263, 354.951, 52830.134 25/04/19,18:51:43,01,10,1, 11.9,1,1, 7.349, 10566.285, 354.947, 52830.194 25/04/19,18:51:43,02,10,1, 11.9,1,1, 7.349, 10566.276, 354.951, 52830.119 25/04/19,18:51:43,03,10,1, 11.9,1,1, 7.349, 10566.292, 354.949, 52830.155 25/04/19,18:51:43,04,10,1, 11.9,1,1, 7.349, 10566.311, 354.967, 52830.161 25/04/19,18:51:43,05,10,1, 11.9,1,1, 7.349, 10566.298, 354.915, 52830.106 25/04/19,18:51:43,06,10,1, 11.9,1,1, 7.349, 10566.293, 354.933, 52830.101 25/04/19,18:51:43,07,10,1, 11.9,1,1, 7.349, 10566.294, 354.943, 52830.146 25/04/19,18:51:43,08,10,1, 11.9,1,1, 7.349, 10566.289, 354.942, 52830.073 25/04/19,18:51:43,09,10,1, 11.9,1,1, 7.349, 10566.276, 354.964, 52830.123 25/04/19,18:51:43,10,10,1, 11.9,1,1, 7.349, 10566.292, 354.962, 52830.148 25/04/19,18:51:43,11,10,1, 11.9,1,1, 7.349, 10566.282, 354.964, 52830.188 25/04/19,18:51:43,12,10,1, 11.9,1,1, 7.349, 10566.310, 354.940, 52830.093 25/04/19,18:51:43,13,10,1, 11.9,1,1, 7.349, 10566.286, 354.950, 52830.136 25/04/19,18:51:43,14,10,1, 11.9,1,1, 7.349, 10566.292, 354.962, 52830.086 25/04/19,18:51:43,15,10,1, 11.9,1,1, 7.349, 10566.309, 354.961, 52830.119 25/04/19,18:51:43,16,10,1, 11.9,1,1, 7.349, 10566.308, 354.971, 52830.126 25/04/19,18:51:43,17,10,1, 11.9,1,1, 7.349, 10566.289, 354.948, 52830.112 25/04/19,18:51:43,18,10,1, 11.9,1,1, 7.349, 10566.291, 354.975, 52830.133 25/04/19,18:51:43,19,10,1, 11.9,1,1, 7.349, 10566.298, 354.952, 52830.166 25/04/19,18:51:44,00,10,1, 11.9,1,1, 7.343, 10566.297, 354.952, 52830.166 25/04/19,18:51:44,01,10,1, 11.9,1,1, 7.343, 10566.296, 354.965, 52830.144 25/04/19,18:51:44,02,10,1, 11.9,1,1, 7.343, 10566.300, 354.946, 52830.132 25/04/19,18:51:44,03,10,1, 11.9,1,1, 7.343, 10566.315, 354.953, 52830.163 25/04/19,18:51:44,04,10,1, 11.9,1,1, 7.343, 10566.293, 354.939, 52830.119 25/04/19,18:51:44,05,10,1, 11.9,1,1, 7.343, 10566.272, 354.937, 52830.168 25/04/19,18:51:44,06,10,1, 11.9,1,1, 7.343, 10566.284, 354.942, 52830.159 25/04/19,18:51:44,07,10,1, 11.9,1,1, 7.343, 10566.245, 354.939, 52830.120 25/04/19,18:51:44,08,10,1, 11.9,1,1, 7.343, 10566.290, 354.946, 52830.157 25/04/19,18:51:44,09,10,1, 11.9,1,1, 7.343, 10566.267, 354.940, 52830.122 25/04/19,18:51:44,10,10,1, 11.9,1,1, 7.343, 10566.292, 354.921, 52830.168 25/04/19,18:51:44,11,10,1, 11.9,1,1, 7.343, 10566.304, 354.942, 52830.164 25/04/19,18:51:44,12,10,1, 11.9,1,1, 7.343, 10566.288, 354.924, 52830.125 25/04/19,18:51:44,13,10,1, 11.9,1,1, 7.343, 10566.278, 354.949, 52830.153 25/04/19,18:51:44,14,10,1, 11.9,1,1, 7.343, 10566.254, 354.899, 52830.146 25/04/19,18:51:44,15,10,1, 11.9,1,1, 7.343, 10566.280, 354.938, 52830.136 25/04/19,18:51:44,16,10,1, 11.9,1,1, 7.343, 10566.254, 354.939, 52830.167 25/04/19,18:51:44,17,10,1, 11.9,1,1, 7.343, 10566.284, 354.922, 52830.196 25/04/19,18:51:44,18,10,1, 11.9,1,1, 7.343, 10566.278, 354.918, 52830.143 25/04/19,18:51:44,19,10,1, 11.9,1,1, 7.343, 10566.295, 354.930, 52830.181 25/04/19,18:51:45,00,10,1, 12.0,1,1, 7.342, 10566.288, 354.930, 52830.181 25/04/19,18:51:45,01,10,1, 12.0,1,1, 7.342, 10566.267, 354.925, 52830.158 25/04/19,18:51:45,02,10,1, 12.0,1,1, 7.342, 10566.284, 354.903, 52830.123 25/04/19,18:51:45,03,10,1, 12.0,1,1, 7.342, 10566.284, 354.944, 52830.204 25/04/19,18:51:45,04,10,1, 12.0,1,1, 7.342, 10566.274, 354.926, 52830.110 25/04/19,18:51:45,05,10,1, 12.0,1,1, 7.342, 10566.285, 354.925, 52830.191 25/04/19,18:51:45,06,10,1, 12.0,1,1, 7.342, 10566.292, 354.929, 52830.091 25/04/19,18:51:45,07,10,1, 12.0,1,1, 7.342, 10566.280, 354.939, 52830.139 25/04/19,18:51:45,08,10,1, 12.0,1,1, 7.342, 10566.279, 354.897, 52830.159 25/04/19,18:51:45,09,10,1, 12.0,1,1, 7.342, 10566.297, 354.922, 52830.104 25/04/19,18:51:45,10,10,1, 12.0,1,1, 7.342, 10566.279, 354.897, 52830.231 25/04/19,18:51:45,11,10,1, 12.0,1,1, 7.342, 10566.288, 354.896, 52830.162 25/04/19,18:51:45,12,10,1, 12.0,1,1, 7.342, 10566.275, 354.911, 52830.160 25/04/19,18:51:45,13,10,1, 12.0,1,1, 7.342, 10566.299, 354.915, 52830.148 25/04/19,18:51:45,14,10,1, 12.0,1,1, 7.342, 10566.285, 354.913, 52830.166 25/04/19,18:51:45,15,10,1, 12.0,1,1, 7.342, 10566.272, 354.912, 52830.185 25/04/19,18:51:45,16,10,1, 12.0,1,1, 7.342, 10566.298, 354.919, 52830.219 25/04/19,18:51:45,17,10,1, 12.0,1,1, 7.342, 10566.279, 354.899, 52830.122 25/04/19,18:51:45,18,10,1, 12.0,1,1, 7.342, 10566.288, 354.894, 52830.142 25/04/19,18:51:45,19,10,1, 12.0,1,1, 7.342, 10566.284, 354.896, 52830.123 25/04/19,18:51:46,00,11,1, 11.9,1,1, 7.345, 10566.280, 354.896, 52830.123 25/04/19,18:51:46,01,11,1, 11.9,1,1, 7.345, 10566.306, 354.913, 52830.164 25/04/19,18:51:46,02,11,1, 11.9,1,1, 7.345, 10566.284, 354.926, 52830.112 25/04/19,18:51:46,03,11,1, 11.9,1,1, 7.345, 10566.296, 354.899, 52830.082 25/04/19,18:51:46,04,11,1, 11.9,1,1, 7.345, 10566.295, 354.908, 52830.169 25/04/19,18:51:46,05,11,1, 11.9,1,1, 7.345, 10566.282, 354.907, 52830.103 25/04/19,18:51:46,06,11,1, 11.9,1,1, 7.345, 10566.315, 354.879, 52830.242 25/04/19,18:51:46,07,11,1, 11.9,1,1, 7.345, 10566.301, 354.891, 52830.125 25/04/19,18:51:46,08,11,1, 11.9,1,1, 7.345, 10566.307, 354.906, 52830.176 25/04/19,18:51:46,09,11,1, 11.9,1,1, 7.345, 10566.304, 354.900, 52830.117 25/04/19,18:51:46,10,11,1, 11.9,1,1, 7.345, 10566.289, 354.875, 52830.101 25/04/19,18:51:46,11,11,1, 11.9,1,1, 7.345, 10566.300, 354.891, 52830.175 25/04/19,18:51:46,12,11,1, 11.9,1,1, 7.345, 10566.301, 354.893, 52830.148 25/04/19,18:51:46,13,11,1, 11.9,1,1, 7.345, 10566.294, 354.865, 52830.133 25/04/19,18:51:46,14,11,1, 11.9,1,1, 7.345, 10566.308, 354.847, 52830.174 25/04/19,18:51:46,15,11,1, 11.9,1,1, 7.345, 10566.318, 354.884, 52830.167 25/04/19,18:51:46,16,11,1, 11.9,1,1, 7.345, 10566.316, 354.901, 52830.187 25/04/19,18:51:46,17,11,1, 11.9,1,1, 7.345, 10566.323, 354.871, 52830.160 25/04/19,18:51:46,18,11,1, 11.9,1,1, 7.345, 10566.321, 354.848, 52830.127 25/04/19,18:51:46,19,11,1, 11.9,1,1, 7.345, 10566.298, 354.860, 52830.151 25/04/19,18:51:47,00,11,1, 12.0,1,1, 7.343, 10566.297, 354.860, 52830.151 25/04/19,18:51:47,01,11,1, 12.0,1,1, 7.343, 10566.308, 354.844, 52830.135 25/04/19,18:51:47,02,11,1, 12.0,1,1, 7.343, 10566.310, 354.849, 52830.135 25/04/19,18:51:47,03,11,1, 12.0,1,1, 7.343, 10566.306, 354.844, 52830.249 25/04/19,18:51:47,04,11,1, 12.0,1,1, 7.343, 10566.310, 354.875, 52830.196 25/04/19,18:51:47,05,11,1, 12.0,1,1, 7.343, 10566.313, 354.847, 52830.228 25/04/19,18:51:47,06,11,1, 12.0,1,1, 7.343, 10566.298, 354.827, 52830.141 25/04/19,18:51:47,07,11,1, 12.0,1,1, 7.343, 10566.324, 354.856, 52830.134 25/04/19,18:51:47,08,11,1, 12.0,1,1, 7.343, 10566.317, 354.854, 52830.172 25/04/19,18:51:47,09,11,1, 12.0,1,1, 7.343, 10566.315, 354.833, 52830.126 25/04/19,18:51:47,10,11,1, 12.0,1,1, 7.343, 10566.335, 354.834, 52830.178 25/04/19,18:51:47,11,11,1, 12.0,1,1, 7.343, 10566.312, 354.851, 52830.236 25/04/19,18:51:47,12,11,1, 12.0,1,1, 7.343, 10566.316, 354.828, 52830.153 25/04/19,18:51:47,13,11,1, 12.0,1,1, 7.343, 10566.352, 354.862, 52830.183 25/04/19,18:51:47,14,11,1, 12.0,1,1, 7.343, 10566.312, 354.852, 52830.112 25/04/19,18:51:47,15,11,1, 12.0,1,1, 7.343, 10566.351, 354.823, 52830.183 25/04/19,18:51:47,16,11,1, 12.0,1,1, 7.343, 10566.343, 354.862, 52830.104 25/04/19,18:51:47,17,11,1, 12.0,1,1, 7.343, 10566.321, 354.824, 52830.162 25/04/19,18:51:47,18,11,1, 12.0,1,1, 7.343, 10566.317, 354.844, 52830.122 25/04/19,18:51:47,19,11,1, 12.0,1,1, 7.343, 10566.303, 354.842, 52830.164 25/04/19,18:51:48,00,09,1, 11.9,1,1, 7.342, 10566.297, 354.842, 52830.164 25/04/19,18:51:48,01,09,1, 11.9,1,1, 7.342, 10566.337, 354.849, 52830.151 25/04/19,18:51:48,02,09,1, 11.9,1,1, 7.342, 10566.302, 354.827, 52830.193 25/04/19,18:51:48,03,09,1, 11.9,1,1, 7.342, 10566.312, 354.809, 52830.081 25/04/19,18:51:48,04,09,1, 11.9,1,1, 7.342, 10566.337, 354.827, 52830.081 25/04/19,18:51:48,05,09,1, 11.9,1,1, 7.342, 10566.312, 354.815, 52830.193 25/04/19,18:51:48,06,09,1, 11.9,1,1, 7.342, 10566.295, 354.805, 52830.132 25/04/19,18:51:48,07,09,1, 11.9,1,1, 7.342, 10566.300, 354.795, 52830.078 25/04/19,18:51:48,08,09,1, 11.9,1,1, 7.342, 10566.314, 354.834, 52830.194 25/04/19,18:51:48,09,09,1, 11.9,1,1, 7.342, 10566.312, 354.792, 52830.159 25/04/19,18:51:48,10,09,1, 11.9,1,1, 7.342, 10566.299, 354.814, 52830.185 25/04/19,18:51:48,11,09,1, 11.9,1,1, 7.342, 10566.303, 354.797, 52830.140 25/04/19,18:51:48,12,09,1, 11.9,1,1, 7.342, 10566.308, 354.825, 52830.175 25/04/19,18:51:48,13,09,1, 11.9,1,1, 7.342, 10566.299, 354.814, 52830.180 25/04/19,18:51:48,14,09,1, 11.9,1,1, 7.342, 10566.295, 354.802, 52830.155 25/04/19,18:51:48,15,09,1, 11.9,1,1, 7.342, 10566.316, 354.797, 52830.109 25/04/19,18:51:48,16,09,1, 11.9,1,1, 7.342, 10566.311, 354.816, 52830.199 25/04/19,18:51:48,17,09,1, 11.9,1,1, 7.342, 10566.293, 354.796, 52830.157 25/04/19,18:51:48,18,09,1, 11.9,1,1, 7.342, 10566.307, 354.784, 52830.101 25/04/19,18:51:48,19,09,1, 11.9,1,1, 7.342, 10566.294, 354.804, 52830.123 25/04/19,18:51:49,00,09,1, 11.7,1,1, 7.342, 10566.288, 354.804, 52830.123 25/04/19,18:51:49,01,09,1, 11.7,1,1, 7.342, 10566.286, 354.782, 52830.151 25/04/19,18:51:49,02,09,1, 11.7,1,1, 7.342, 10566.315, 354.763, 52830.102 25/04/19,18:51:49,03,09,1, 11.7,1,1, 7.342, 10566.319, 354.806, 52830.149 25/04/19,18:51:49,04,09,1, 11.7,1,1, 7.342, 10566.303, 354.793, 52830.115 25/04/19,18:51:49,05,09,1, 11.7,1,1, 7.342, 10566.305, 354.771, 52830.129 25/04/19,18:51:49,06,09,1, 11.7,1,1, 7.342, 10566.299, 354.771, 52830.150 25/04/19,18:51:49,07,09,1, 11.7,1,1, 7.342, 10566.299, 354.778, 52830.198 25/04/19,18:51:49,08,09,1, 11.7,1,1, 7.342, 10566.292, 354.758, 52830.173 25/04/19,18:51:49,09,09,1, 11.7,1,1, 7.342, 10566.305, 354.752, 52830.137 25/04/19,18:51:49,10,09,1, 11.7,1,1, 7.342, 10566.313, 354.758, 52830.180 25/04/19,18:51:49,11,09,1, 11.7,1,1, 7.342, 10566.302, 354.780, 52830.198 25/04/19,18:51:49,12,09,1, 11.7,1,1, 7.342, 10566.306, 354.752, 52830.161 25/04/19,18:51:49,13,09,1, 11.7,1,1, 7.342, 10566.303, 354.737, 52830.191 25/04/19,18:51:49,14,09,1, 11.7,1,1, 7.342, 10566.288, 354.753, 52830.161 25/04/19,18:51:49,15,09,1, 11.7,1,1, 7.342, 10566.312, 354.774, 52830.149 25/04/19,18:51:49,16,09,1, 11.7,1,1, 7.342, 10566.301, 354.753, 52830.151 25/04/19,18:51:49,17,09,1, 11.7,1,1, 7.342, 10566.295, 354.745, 52830.161 25/04/19,18:51:49,18,09,1, 11.7,1,1, 7.342, 10566.287, 354.762, 52830.158 25/04/19,18:51:49,19,09,1, 11.7,1,1, 7.342, 10566.318, 354.753, 52830.203 25/04/19,18:51:50,00,09,1, 11.9,1,1, 7.339, 10566.313, 354.753, 52830.203 25/04/19,18:51:50,01,09,1, 11.9,1,1, 7.339, 10566.318, 354.743, 52830.217 25/04/19,18:51:50,02,09,1, 11.9,1,1, 7.339, 10566.310, 354.756, 52830.189 25/04/19,18:51:50,03,09,1, 11.9,1,1, 7.339, 10566.309, 354.745, 52830.114 25/04/19,18:51:50,04,09,1, 11.9,1,1, 7.339, 10566.299, 354.772, 52830.147 25/04/19,18:51:50,05,09,1, 11.9,1,1, 7.339, 10566.297, 354.745, 52830.101 25/04/19,18:51:50,06,09,1, 11.9,1,1, 7.339, 10566.300, 354.741, 52830.184 25/04/19,18:51:50,07,09,1, 11.9,1,1, 7.339, 10566.323, 354.743, 52830.210 25/04/19,18:51:50,08,09,1, 11.9,1,1, 7.339, 10566.310, 354.762, 52830.139 25/04/19,18:51:50,09,09,1, 11.9,1,1, 7.339, 10566.325, 354.739, 52830.234 25/04/19,18:51:50,10,09,1, 11.9,1,1, 7.339, 10566.282, 354.758, 52830.213 25/04/19,18:51:50,11,09,1, 11.9,1,1, 7.339, 10566.300, 354.752, 52830.161 25/04/19,18:51:50,12,09,1, 11.9,1,1, 7.339, 10566.283, 354.726, 52830.245 25/04/19,18:51:50,13,09,1, 11.9,1,1, 7.339, 10566.306, 354.749, 52830.205 25/04/19,18:51:50,14,09,1, 11.9,1,1, 7.339, 10566.333, 354.724, 52830.254 25/04/19,18:51:50,15,09,1, 11.9,1,1, 7.339, 10566.315, 354.743, 52830.165 25/04/19,18:51:50,16,09,1, 11.9,1,1, 7.339, 10566.300, 354.698, 52830.177 25/04/19,18:51:50,17,09,1, 11.9,1,1, 7.339, 10566.314, 354.716, 52830.144 25/04/19,18:51:50,18,09,1, 11.9,1,1, 7.339, 10566.299, 354.718, 52830.201 25/04/19,18:51:50,19,09,1, 11.9,1,1, 7.339, 10566.282, 354.712, 52830.170 25/04/19,18:51:51,00,10,1, 12.0,1,1, 7.340, 10566.280, 354.712, 52830.170 25/04/19,18:51:51,01,10,1, 12.0,1,1, 7.340, 10566.302, 354.715, 52830.162 25/04/19,18:51:51,02,10,1, 12.0,1,1, 7.340, 10566.287, 354.687, 52830.183 25/04/19,18:51:51,03,10,1, 12.0,1,1, 7.340, 10566.298, 354.702, 52830.116 25/04/19,18:51:51,04,10,1, 12.0,1,1, 7.340, 10566.283, 354.700, 52830.200 25/04/19,18:51:51,05,10,1, 12.0,1,1, 7.340, 10566.274, 354.693, 52830.165 25/04/19,18:51:51,06,10,1, 12.0,1,1, 7.340, 10566.266, 354.691, 52830.076 25/04/19,18:51:51,07,10,1, 12.0,1,1, 7.340, 10566.289, 354.714, 52830.313 25/04/19,18:51:51,08,10,1, 12.0,1,1, 7.340, 10566.342, 354.698, 52830.093 25/04/19,18:51:51,09,10,1, 12.0,1,1, 7.340, 10566.310, 354.685, 52830.060 25/04/19,18:51:51,10,10,1, 12.0,1,1, 7.340, 10566.305, 354.711, 52830.167 25/04/19,18:51:51,11,10,1, 12.0,1,1, 7.340, 10566.332, 354.699, 52830.193 25/04/19,18:51:51,12,10,1, 12.0,1,1, 7.340, 10566.311, 354.669, 52830.075 25/04/19,18:51:51,13,10,1, 12.0,1,1, 7.340, 10566.292, 354.673, 52830.201 25/04/19,18:51:51,14,10,1, 12.0,1,1, 7.340, 10566.332, 354.693, 52830.185 25/04/19,18:51:51,15,10,1, 12.0,1,1, 7.340, 10566.303, 354.685, 52830.161 25/04/19,18:51:51,16,10,1, 12.0,1,1, 7.340, 10566.315, 354.695, 52830.198 25/04/19,18:51:51,17,10,1, 12.0,1,1, 7.340, 10566.312, 354.663, 52830.114 25/04/19,18:51:51,18,10,1, 12.0,1,1, 7.340, 10566.324, 354.681, 52830.137 25/04/19,18:51:51,19,10,1, 12.0,1,1, 7.340, 10566.315, 354.676, 52830.253 25/04/19,18:51:52,00,09,1, 11.9,1,1, 7.341, 10566.313, 354.676, 52830.253 25/04/19,18:51:52,01,09,1, 11.9,1,1, 7.341, 10566.301, 354.646, 52830.162 25/04/19,18:51:52,02,09,1, 11.9,1,1, 7.341, 10566.300, 354.689, 52830.158 25/04/19,18:51:52,03,09,1, 11.9,1,1, 7.341, 10566.308, 354.664, 52830.220 25/04/19,18:51:52,04,09,1, 11.9,1,1, 7.341, 10566.307, 354.633, 52830.187 25/04/19,18:51:52,05,09,1, 11.9,1,1, 7.341, 10566.329, 354.660, 52830.117 25/04/19,18:51:52,06,09,1, 11.9,1,1, 7.341, 10566.309, 354.663, 52830.167 25/04/19,18:51:52,07,09,1, 11.9,1,1, 7.341, 10566.294, 354.669, 52830.171 25/04/19,18:51:52,08,09,1, 11.9,1,1, 7.341, 10566.318, 354.636, 52830.180 25/04/19,18:51:52,09,09,1, 11.9,1,1, 7.341, 10566.295, 354.643, 52830.164 25/04/19,18:51:52,10,09,1, 11.9,1,1, 7.341, 10566.298, 354.661, 52830.141 25/04/19,18:51:52,11,09,1, 11.9,1,1, 7.341, 10566.320, 354.677, 52830.239 25/04/19,18:51:52,12,09,1, 11.9,1,1, 7.341, 10566.317, 354.673, 52830.188 25/04/19,18:51:52,13,09,1, 11.9,1,1, 7.341, 10566.322, 354.636, 52830.227 25/04/19,18:51:52,14,09,1, 11.9,1,1, 7.341, 10566.343, 354.677, 52830.230 25/04/19,18:51:52,15,09,1, 11.9,1,1, 7.341, 10566.320, 354.647, 52830.153 25/04/19,18:51:52,16,09,1, 11.9,1,1, 7.341, 10566.317, 354.628, 52830.208 25/04/19,18:51:52,17,09,1, 11.9,1,1, 7.341, 10566.331, 354.631, 52830.121 25/04/19,18:51:52,18,09,1, 11.9,1,1, 7.341, 10566.327, 354.639, 52830.110 25/04/19,18:51:52,19,09,1, 11.9,1,1, 7.341, 10566.343, 354.644, 52830.209 25/04/19,18:51:53,00,08,1, 11.9,1,1, 7.338, 10566.338, 354.644, 52830.209 25/04/19,18:51:53,01,08,1, 11.9,1,1, 7.338, 10566.328, 354.659, 52830.208 25/04/19,18:51:53,02,08,1, 11.9,1,1, 7.338, 10566.359, 354.640, 52830.171 25/04/19,18:51:53,03,08,1, 11.9,1,1, 7.338, 10566.347, 354.597, 52830.150 25/04/19,18:51:53,04,08,1, 11.9,1,1, 7.338, 10566.336, 354.603, 52830.207 25/04/19,18:51:53,05,08,1, 11.9,1,1, 7.338, 10566.360, 354.620, 52830.169 25/04/19,18:51:53,06,08,1, 11.9,1,1, 7.338, 10566.350, 354.598, 52830.189 25/04/19,18:51:53,07,08,1, 11.9,1,1, 7.338, 10566.328, 354.600, 52830.163 25/04/19,18:51:53,08,08,1, 11.9,1,1, 7.338, 10566.349, 354.598, 52830.159 25/04/19,18:51:53,09,08,1, 11.9,1,1, 7.338, 10566.343, 354.629, 52830.227 25/04/19,18:51:53,10,08,1, 11.9,1,1, 7.338, 10566.341, 354.612, 52830.159 25/04/19,18:51:53,11,08,1, 11.9,1,1, 7.338, 10566.346, 354.602, 52830.169 25/04/19,18:51:53,12,08,1, 11.9,1,1, 7.338, 10566.359, 354.604, 52830.247 25/04/19,18:51:53,13,08,1, 11.9,1,1, 7.338, 10566.353, 354.627, 52830.172 25/04/19,18:51:53,14,08,1, 11.9,1,1, 7.338, 10566.373, 354.595, 52830.227 25/04/19,18:51:53,15,08,1, 11.9,1,1, 7.338, 10566.363, 354.582, 52830.098 25/04/19,18:51:53,16,08,1, 11.9,1,1, 7.338, 10566.366, 354.610, 52830.253 25/04/19,18:51:53,17,08,1, 11.9,1,1, 7.338, 10566.385, 354.583, 52830.201 25/04/19,18:51:53,18,08,1, 11.9,1,1, 7.338, 10566.312, 354.595, 52830.280 25/04/19,18:51:53,19,08,1, 11.9,1,1, 7.338, 10566.386, 354.577, 52830.337 25/04/19,18:51:54,00,09,1, 11.9,1,1, 7.338, 10566.380, 354.577, 52830.337 25/04/19,18:51:54,01,09,1, 11.9,1,1, 7.338, 10566.403, 354.582, 52830.146 25/04/19,18:51:54,02,09,1, 11.9,1,1, 7.338, 10566.398, 354.580, 52830.203 25/04/19,18:51:54,03,09,1, 11.9,1,1, 7.338, 10566.382, 354.567, 52830.246 25/04/19,18:51:54,04,09,1, 11.9,1,1, 7.338, 10566.397, 354.572, 52830.141 25/04/19,18:51:54,05,09,1, 11.9,1,1, 7.338, 10566.361, 354.561, 52830.192 25/04/19,18:51:54,06,09,1, 11.9,1,1, 7.338, 10566.386, 354.581, 52830.184 25/04/19,18:51:54,07,09,1, 11.9,1,1, 7.338, 10566.386, 354.558, 52830.158 25/04/19,18:51:54,08,09,1, 11.9,1,1, 7.338, 10566.419, 354.591, 52830.232 25/04/19,18:51:54,09,09,1, 11.9,1,1, 7.338, 10566.435, 354.553, 52830.169 25/04/19,18:51:54,10,09,1, 11.9,1,1, 7.338, 10566.400, 354.555, 52830.249 25/04/19,18:51:54,11,09,1, 11.9,1,1, 7.338, 10566.413, 354.572, 52830.150 25/04/19,18:51:54,12,09,1, 11.9,1,1, 7.338, 10566.432, 354.565, 52830.206 25/04/19,18:51:54,13,09,1, 11.9,1,1, 7.338, 10566.422, 354.557, 52830.174 25/04/19,18:51:54,14,09,1, 11.9,1,1, 7.338, 10566.429, 354.540, 52830.229 25/04/19,18:51:54,15,09,1, 11.9,1,1, 7.338, 10566.439, 354.564, 52830.258 25/04/19,18:51:54,16,09,1, 11.9,1,1, 7.338, 10566.444, 354.556, 52830.240 25/04/19,18:51:54,17,09,1, 11.9,1,1, 7.338, 10566.424, 354.528, 52830.186 25/04/19,18:51:54,18,09,1, 11.9,1,1, 7.338, 10566.421, 354.506, 52830.108 25/04/19,18:51:54,19,09,1, 11.9,1,1, 7.338, 10566.460, 354.507, 52830.118 25/04/19,18:51:55,00,11,1, 11.9,1,1, 7.340, 10566.455, 354.507, 52830.118 25/04/19,18:51:55,01,11,1, 11.9,1,1, 7.340, 10566.437, 354.504, 52830.145 25/04/19,18:51:55,02,11,1, 11.9,1,1, 7.340, 10566.435, 354.503, 52830.218 25/04/19,18:51:55,03,11,1, 11.9,1,1, 7.340, 10566.458, 354.536, 52830.238 25/04/19,18:51:55,04,11,1, 11.9,1,1, 7.340, 10566.453, 354.504, 52830.175 25/04/19,18:51:55,05,11,1, 11.9,1,1, 7.340, 10566.454, 354.495, 52830.197 25/04/19,18:51:55,06,11,1, 11.9,1,1, 7.340, 10566.456, 354.515, 52830.233 25/04/19,18:51:55,07,11,1, 11.9,1,1, 7.340, 10566.465, 354.501, 52830.232 25/04/19,18:51:55,08,11,1, 11.9,1,1, 7.340, 10566.452, 354.497, 52830.193 25/04/19,18:51:55,09,11,1, 11.9,1,1, 7.340, 10566.454, 354.509, 52830.190 25/04/19,18:51:55,10,11,1, 11.9,1,1, 7.340, 10566.474, 354.504, 52830.187 25/04/19,18:51:55,11,11,1, 11.9,1,1, 7.340, 10566.485, 354.505, 52830.266 25/04/19,18:51:55,12,11,1, 11.9,1,1, 7.340, 10566.468, 354.483, 52830.149 25/04/19,18:51:55,13,11,1, 11.9,1,1, 7.340, 10566.466, 354.484, 52830.156 25/04/19,18:51:55,14,11,1, 11.9,1,1, 7.340, 10566.485, 354.495, 52830.261 25/04/19,18:51:55,15,11,1, 11.9,1,1, 7.340, 10566.480, 354.486, 52830.258 25/04/19,18:51:55,16,11,1, 11.9,1,1, 7.340, 10566.508, 354.494, 52830.236 25/04/19,18:51:55,17,11,1, 11.9,1,1, 7.340, 10566.470, 354.479, 52830.147 25/04/19,18:51:55,18,11,1, 11.9,1,1, 7.340, 10566.491, 354.479, 52830.268 25/04/19,18:51:55,19,11,1, 11.9,1,1, 7.340, 10566.518, 354.468, 52830.216 25/04/19,18:51:56,00,10,1, 12.0,1,1, 7.340, 10566.514, 354.468, 52830.216 25/04/19,18:51:56,01,10,1, 12.0,1,1, 7.340, 10566.504, 354.434, 52830.256 25/04/19,18:51:56,02,10,1, 12.0,1,1, 7.340, 10566.507, 354.482, 52830.177 25/04/19,18:51:56,03,10,1, 12.0,1,1, 7.340, 10566.493, 354.461, 52830.225 25/04/19,18:51:56,04,10,1, 12.0,1,1, 7.340, 10566.506, 354.452, 52830.219 25/04/19,18:51:56,05,10,1, 12.0,1,1, 7.340, 10566.540, 354.472, 52830.226 25/04/19,18:51:56,06,10,1, 12.0,1,1, 7.340, 10566.524, 354.440, 52830.173 25/04/19,18:51:56,07,10,1, 12.0,1,1, 7.340, 10566.495, 354.465, 52830.180 25/04/19,18:51:56,08,10,1, 12.0,1,1, 7.340, 10566.520, 354.453, 52830.188 25/04/19,18:51:56,09,10,1, 12.0,1,1, 7.340, 10566.519, 354.445, 52830.222 25/04/19,18:51:56,10,10,1, 12.0,1,1, 7.340, 10566.525, 354.444, 52830.172 25/04/19,18:51:56,11,10,1, 12.0,1,1, 7.340, 10566.540, 354.467, 52830.276 25/04/19,18:51:56,12,10,1, 12.0,1,1, 7.340, 10566.537, 354.406, 52830.138 25/04/19,18:51:56,13,10,1, 12.0,1,1, 7.340, 10566.532, 354.430, 52830.261 25/04/19,18:51:56,14,10,1, 12.0,1,1, 7.340, 10566.548, 354.424, 52830.259 25/04/19,18:51:56,15,10,1, 12.0,1,1, 7.340, 10566.562, 354.412, 52830.194 25/04/19,18:51:56,16,10,1, 12.0,1,1, 7.340, 10566.555, 354.411, 52830.191 25/04/19,18:51:56,17,10,1, 12.0,1,1, 7.340, 10566.581, 354.399, 52830.251 25/04/19,18:51:56,18,10,1, 12.0,1,1, 7.340, 10566.577, 354.415, 52830.187 25/04/19,18:51:56,19,10,1, 12.0,1,1, 7.340, 10566.562, 354.407, 52830.142 25/04/19,18:51:57,00,10,1, 11.9,1,1, 7.340, 10566.555, 354.407, 52830.142 25/04/19,18:51:57,01,10,1, 11.9,1,1, 7.340, 10566.591, 354.411, 52830.189 25/04/19,18:51:57,02,10,1, 11.9,1,1, 7.340, 10566.579, 354.413, 52830.250 25/04/19,18:51:57,03,10,1, 11.9,1,1, 7.340, 10566.602, 354.397, 52830.240 25/04/19,18:51:57,04,10,1, 11.9,1,1, 7.340, 10566.603, 354.410, 52830.297 25/04/19,18:51:57,05,10,1, 11.9,1,1, 7.340, 10566.581, 354.410, 52830.260 25/04/19,18:51:57,06,10,1, 11.9,1,1, 7.340, 10566.644, 354.413, 52830.299 25/04/19,18:51:57,07,10,1, 11.9,1,1, 7.340, 10566.638, 354.398, 52830.191 25/04/19,18:51:57,08,10,1, 11.9,1,1, 7.340, 10566.645, 354.406, 52830.240 25/04/19,18:51:57,09,10,1, 11.9,1,1, 7.340, 10566.640, 354.405, 52830.231 25/04/19,18:51:57,10,10,1, 11.9,1,1, 7.340, 10566.642, 354.386, 52830.206 25/04/19,18:51:57,11,10,1, 11.9,1,1, 7.340, 10566.630, 354.385, 52830.257 25/04/19,18:51:57,12,10,1, 11.9,1,1, 7.340, 10566.633, 354.381, 52830.341 25/04/19,18:51:57,13,10,1, 11.9,1,1, 7.340, 10566.647, 354.381, 52830.274 25/04/19,18:51:57,14,10,1, 11.9,1,1, 7.340, 10566.649, 354.358, 52830.323 25/04/19,18:51:57,15,10,1, 11.9,1,1, 7.340, 10566.640, 354.376, 52830.319 25/04/19,18:51:57,16,10,1, 11.9,1,1, 7.340, 10566.631, 354.375, 52830.341 25/04/19,18:51:57,17,10,1, 11.9,1,1, 7.340, 10566.656, 354.361, 52830.331 25/04/19,18:51:57,18,10,1, 11.9,1,1, 7.340, 10566.653, 354.378, 52830.294 25/04/19,18:51:57,19,10,1, 11.9,1,1, 7.340, 10566.681, 354.348, 52830.234 25/04/19,18:51:58,00,09,1, 11.9,1,1, 7.340, 10566.680, 354.348, 52830.234 25/04/19,18:51:58,01,09,1, 11.9,1,1, 7.340, 10566.702, 354.354, 52830.265 25/04/19,18:51:58,02,09,1, 11.9,1,1, 7.340, 10566.685, 354.361, 52830.244 25/04/19,18:51:58,03,09,1, 11.9,1,1, 7.340, 10566.685, 354.353, 52830.265 25/04/19,18:51:58,04,09,1, 11.9,1,1, 7.340, 10566.702, 354.349, 52830.287 25/04/19,18:51:58,05,09,1, 11.9,1,1, 7.340, 10566.704, 354.343, 52830.295 25/04/19,18:51:58,06,09,1, 11.9,1,1, 7.340, 10566.706, 354.347, 52830.294 25/04/19,18:51:58,07,09,1, 11.9,1,1, 7.340, 10566.714, 354.338, 52830.195 25/04/19,18:51:58,08,09,1, 11.9,1,1, 7.340, 10566.718, 354.343, 52830.264 25/04/19,18:51:58,09,09,1, 11.9,1,1, 7.340, 10566.734, 354.337, 52830.276 25/04/19,18:51:58,10,09,1, 11.9,1,1, 7.340, 10566.738, 354.340, 52830.235 25/04/19,18:51:58,11,09,1, 11.9,1,1, 7.340, 10566.738, 354.331, 52830.273 25/04/19,18:51:58,12,09,1, 11.9,1,1, 7.340, 10566.737, 354.358, 52830.327 25/04/19,18:51:58,13,09,1, 11.9,1,1, 7.340, 10566.746, 354.325, 52830.331 25/04/19,18:51:58,14,09,1, 11.9,1,1, 7.340, 10566.732, 354.313, 52830.275 25/04/19,18:51:58,15,09,1, 11.9,1,1, 7.340, 10566.797, 354.310, 52830.226 25/04/19,18:51:58,16,09,1, 11.9,1,1, 7.340, 10566.796, 354.311, 52830.229 25/04/19,18:51:58,17,09,1, 11.9,1,1, 7.340, 10566.787, 354.335, 52830.308 25/04/19,18:51:58,18,09,1, 11.9,1,1, 7.340, 10566.769, 354.303, 52830.273 25/04/19,18:51:58,19,09,1, 11.9,1,1, 7.340, 10566.781, 354.316, 52830.227 25/04/19,18:51:59,00,09,1, 12.0,1,1, 7.337, 10566.781, 354.316, 52830.227 25/04/19,18:51:59,01,09,1, 12.0,1,1, 7.337, 10566.774, 354.311, 52830.288 25/04/19,18:51:59,02,09,1, 12.0,1,1, 7.337, 10566.796, 354.300, 52830.250 25/04/19,18:51:59,03,09,1, 12.0,1,1, 7.337, 10566.798, 354.315, 52830.280 25/04/19,18:51:59,04,09,1, 12.0,1,1, 7.337, 10566.831, 354.299, 52830.253 25/04/19,18:51:59,05,09,1, 12.0,1,1, 7.337, 10566.813, 354.305, 52830.254 25/04/19,18:51:59,06,09,1, 12.0,1,1, 7.337, 10566.834, 354.309, 52830.287 25/04/19,18:51:59,07,09,1, 12.0,1,1, 7.337, 10566.793, 354.322, 52830.548 25/04/19,18:51:59,08,09,1, 12.0,1,1, 7.337, 10566.789, 354.303, 52830.296 25/04/19,18:51:59,09,09,1, 12.0,1,1, 7.337, 10566.821, 354.321, 52830.317 25/04/19,18:51:59,10,09,1, 12.0,1,1, 7.337, 10566.821, 354.301, 52830.254 25/04/19,18:51:59,11,09,1, 12.0,1,1, 7.337, 10566.822, 354.288, 52830.237 25/04/19,18:51:59,12,09,1, 12.0,1,1, 7.337, 10566.840, 354.301, 52830.214 25/04/19,18:51:59,13,09,1, 12.0,1,1, 7.337, 10566.857, 354.289, 52830.232 25/04/19,18:51:59,14,09,1, 12.0,1,1, 7.337, 10566.844, 354.283, 52830.233 25/04/19,18:51:59,15,09,1, 12.0,1,1, 7.337, 10566.841, 354.282, 52830.238 25/04/19,18:51:59,16,09,1, 12.0,1,1, 7.337, 10566.869, 354.282, 52830.239 25/04/19,18:51:59,17,09,1, 12.0,1,1, 7.337, 10566.885, 354.271, 52830.293 25/04/19,18:51:59,18,09,1, 12.0,1,1, 7.337, 10566.852, 354.277, 52830.243 25/04/19,18:51:59,19,09,1, 12.0,1,1, 7.337, 10566.867, 354.284, 52830.211 25/04/19,18:52:00,00,09,1, 11.9,1,1, 7.345, 10566.864, 354.284, 52830.211 25/04/19,18:52:00,01,09,1, 11.9,1,1, 7.345, 10566.919, 354.285, 52830.268 25/04/19,18:52:00,02,09,1, 11.9,1,1, 7.345, 10566.898, 354.277, 52830.238 25/04/19,18:52:00,03,09,1, 11.9,1,1, 7.345, 10566.913, 354.238, 52830.234 25/04/19,18:52:00,04,09,1, 11.9,1,1, 7.345, 10566.937, 354.268, 52830.153 25/04/19,18:52:00,05,09,1, 11.9,1,1, 7.345, 10566.918, 354.254, 52830.195 25/04/19,18:52:00,06,09,1, 11.9,1,1, 7.345, 10566.899, 354.254, 52830.215 25/04/19,18:52:00,07,09,1, 11.9,1,1, 7.345, 10566.916, 354.244, 52830.257 25/04/19,18:52:00,08,09,1, 11.9,1,1, 7.345, 10566.913, 354.261, 52830.222 25/04/19,18:52:00,09,09,1, 11.9,1,1, 7.345, 10566.925, 354.256, 52830.227 25/04/19,18:52:00,10,09,1, 11.9,1,1, 7.345, 10566.929, 354.241, 52830.198 25/04/19,18:52:00,11,09,1, 11.9,1,1, 7.345, 10566.915, 354.248, 52830.211 25/04/19,18:52:00,12,09,1, 11.9,1,1, 7.345, 10566.925, 354.225, 52830.204 25/04/19,18:52:00,13,09,1, 11.9,1,1, 7.345, 10566.929, 354.261, 52830.173 25/04/19,18:52:00,14,09,1, 11.9,1,1, 7.345, 10566.970, 354.241, 52830.201 25/04/19,18:52:00,15,09,1, 11.9,1,1, 7.345, 10566.964, 354.225, 52830.215 25/04/19,18:52:00,16,09,1, 11.9,1,1, 7.345, 10566.965, 354.210, 52830.167 25/04/19,18:52:00,17,09,1, 11.9,1,1, 7.345, 10566.956, 354.233, 52830.233 25/04/19,18:52:00,18,09,1, 11.9,1,1, 7.345, 10566.949, 354.238, 52830.240 25/04/19,18:52:00,19,09,1, 11.9,1,1, 7.345, 10566.997, 354.225, 52830.187 25/04/19,18:52:01,00,09,1, 11.9,1,1, 7.334, 10566.989, 354.225, 52830.187 25/04/19,18:52:01,01,09,1, 11.9,1,1, 7.334, 10567.018, 354.210, 52830.260 25/04/19,18:52:01,02,09,1, 11.9,1,1, 7.334, 10567.007, 354.245, 52830.214 25/04/19,18:52:01,03,09,1, 11.9,1,1, 7.334, 10567.014, 354.186, 52830.177 25/04/19,18:52:01,04,09,1, 11.9,1,1, 7.334, 10567.019, 354.211, 52830.256 25/04/19,18:52:01,05,09,1, 11.9,1,1, 7.334, 10567.046, 354.220, 52830.204 25/04/19,18:52:01,06,09,1, 11.9,1,1, 7.334, 10567.025, 354.202, 52830.232 25/04/19,18:52:01,07,09,1, 11.9,1,1, 7.334, 10567.032, 354.196, 52830.207 25/04/19,18:52:01,08,09,1, 11.9,1,1, 7.334, 10567.046, 354.205, 52830.184 25/04/19,18:52:01,09,09,1, 11.9,1,1, 7.334, 10567.054, 354.204, 52830.182 25/04/19,18:52:01,10,09,1, 11.9,1,1, 7.334, 10567.037, 354.217, 52830.212 25/04/19,18:52:01,11,09,1, 11.9,1,1, 7.334, 10567.039, 354.209, 52830.241 25/04/19,18:52:01,12,09,1, 11.9,1,1, 7.334, 10567.072, 354.202, 52830.191 25/04/19,18:52:01,13,09,1, 11.9,1,1, 7.334, 10567.080, 354.210, 52830.213 25/04/19,18:52:01,14,09,1, 11.9,1,1, 7.334, 10567.078, 354.188, 52830.192 25/04/19,18:52:01,15,09,1, 11.9,1,1, 7.334, 10567.089, 354.177, 52830.231 25/04/19,18:52:01,16,09,1, 11.9,1,1, 7.334, 10567.079, 354.207, 52830.255 25/04/19,18:52:01,17,09,1, 11.9,1,1, 7.334, 10567.070, 354.199, 52830.176 25/04/19,18:52:01,18,09,1, 11.9,1,1, 7.334, 10567.065, 354.182, 52830.224 25/04/19,18:52:01,19,09,1, 11.9,1,1, 7.334, 10567.083, 354.187, 52830.218 25/04/19,18:52:02,00,09,1, 11.9,1,1, 7.336, 10567.081, 354.187, 52830.218 25/04/19,18:52:02,01,09,1, 11.9,1,1, 7.336, 10567.093, 354.194, 52830.224 25/04/19,18:52:02,02,09,1, 11.9,1,1, 7.336, 10567.094, 354.179, 52830.311 25/04/19,18:52:02,03,09,1, 11.9,1,1, 7.336, 10567.104, 354.193, 52830.263 25/04/19,18:52:02,04,09,1, 11.9,1,1, 7.336, 10567.109, 354.178, 52830.300 25/04/19,18:52:02,05,09,1, 11.9,1,1, 7.336, 10567.119, 354.154, 52830.179 25/04/19,18:52:02,06,09,1, 11.9,1,1, 7.336, 10567.112, 354.177, 52830.233 25/04/19,18:52:02,07,09,1, 11.9,1,1, 7.336, 10567.123, 354.151, 52830.192 25/04/19,18:52:02,08,09,1, 11.9,1,1, 7.336, 10567.129, 354.168, 52830.260 25/04/19,18:52:02,09,09,1, 11.9,1,1, 7.336, 10567.175, 354.168, 52830.252 25/04/19,18:52:02,10,09,1, 11.9,1,1, 7.336, 10567.143, 354.171, 52830.280 25/04/19,18:52:02,11,09,1, 11.9,1,1, 7.336, 10567.166, 354.152, 52830.313 25/04/19,18:52:02,12,09,1, 11.9,1,1, 7.336, 10567.162, 354.166, 52830.282 25/04/19,18:52:02,13,09,1, 11.9,1,1, 7.336, 10567.166, 354.154, 52830.247 25/04/19,18:52:02,14,09,1, 11.9,1,1, 7.336, 10567.138, 354.182, 52830.471 25/04/19,18:52:02,15,09,1, 11.9,1,1, 7.336, 10567.167, 354.145, 52830.330 25/04/19,18:52:02,16,09,1, 11.9,1,1, 7.336, 10567.207, 354.177, 52830.210 25/04/19,18:52:02,17,09,1, 11.9,1,1, 7.336, 10567.214, 354.169, 52830.229 25/04/19,18:52:02,18,09,1, 11.9,1,1, 7.336, 10567.193, 354.132, 52830.285 25/04/19,18:52:02,19,09,1, 11.9,1,1, 7.336, 10567.220, 354.153, 52830.247 25/04/19,18:52:03,00,09,1, 11.9,1,1, 7.336, 10567.214, 354.153, 52830.247 25/04/19,18:52:03,01,09,1, 11.9,1,1, 7.336, 10567.236, 354.155, 52830.291 25/04/19,18:52:03,02,09,1, 11.9,1,1, 7.336, 10567.191, 354.149, 52830.196 25/04/19,18:52:03,03,09,1, 11.9,1,1, 7.336, 10567.218, 354.144, 52830.172 25/04/19,18:52:03,04,09,1, 11.9,1,1, 7.336, 10567.222, 354.145, 52830.214 25/04/19,18:52:03,05,09,1, 11.9,1,1, 7.336, 10567.213, 354.144, 52830.249 25/04/19,18:52:03,06,09,1, 11.9,1,1, 7.336, 10567.236, 354.135, 52830.215 25/04/19,18:52:03,07,09,1, 11.9,1,1, 7.336, 10567.247, 354.124, 52830.275 25/04/19,18:52:03,08,09,1, 11.9,1,1, 7.336, 10567.229, 354.138, 52830.198 25/04/19,18:52:03,09,09,1, 11.9,1,1, 7.336, 10567.264, 354.128, 52830.242 25/04/19,18:52:03,10,09,1, 11.9,1,1, 7.336, 10567.253, 354.099, 52830.184 25/04/19,18:52:03,11,09,1, 11.9,1,1, 7.336, 10567.239, 354.104, 52830.198 25/04/19,18:52:03,12,09,1, 11.9,1,1, 7.336, 10567.253, 354.137, 52830.213 25/04/19,18:52:03,13,09,1, 11.9,1,1, 7.336, 10567.276, 354.125, 52830.312 25/04/19,18:52:03,14,09,1, 11.9,1,1, 7.336, 10567.241, 354.112, 52830.243 25/04/19,18:52:03,15,09,1, 11.9,1,1, 7.336, 10567.266, 354.110, 52830.177 25/04/19,18:52:03,16,09,1, 11.9,1,1, 7.336, 10567.282, 354.119, 52830.250 25/04/19,18:52:03,17,09,1, 11.9,1,1, 7.336, 10567.272, 354.083, 52830.254 25/04/19,18:52:03,18,09,1, 11.9,1,1, 7.336, 10567.292, 354.111, 52830.286 25/04/19,18:52:03,19,09,1, 11.9,1,1, 7.336, 10567.308, 354.115, 52830.290 25/04/19,18:52:04,00,09,1, 11.9,1,1, 7.337, 10567.306, 354.115, 52830.290 25/04/19,18:52:04,01,09,1, 11.9,1,1, 7.337, 10567.299, 354.089, 52830.268 25/04/19,18:52:04,02,09,1, 11.9,1,1, 7.337, 10567.291, 354.090, 52830.281 25/04/19,18:52:04,03,09,1, 11.9,1,1, 7.337, 10567.290, 354.104, 52830.233 25/04/19,18:52:04,04,09,1, 11.9,1,1, 7.337, 10567.284, 354.086, 52830.255 25/04/19,18:52:04,05,09,1, 11.9,1,1, 7.337, 10567.314, 354.101, 52830.239 25/04/19,18:52:04,06,09,1, 11.9,1,1, 7.337, 10567.294, 354.104, 52830.271 25/04/19,18:52:04,07,09,1, 11.9,1,1, 7.337, 10567.287, 354.078, 52830.258 25/04/19,18:52:04,08,09,1, 11.9,1,1, 7.337, 10567.319, 354.085, 52830.186 25/04/19,18:52:04,09,09,1, 11.9,1,1, 7.337, 10567.296, 354.083, 52830.201 25/04/19,18:52:04,10,09,1, 11.9,1,1, 7.337, 10567.321, 354.088, 52830.232 25/04/19,18:52:04,11,09,1, 11.9,1,1, 7.337, 10567.300, 354.066, 52830.214 25/04/19,18:52:04,12,09,1, 11.9,1,1, 7.337, 10567.335, 354.073, 52830.256 25/04/19,18:52:04,13,09,1, 11.9,1,1, 7.337, 10567.350, 354.090, 52830.285 25/04/19,18:52:04,14,09,1, 11.9,1,1, 7.337, 10567.342, 354.043, 52830.198 25/04/19,18:52:04,15,09,1, 11.9,1,1, 7.337, 10567.322, 354.046, 52830.278 25/04/19,18:52:04,16,09,1, 11.9,1,1, 7.337, 10567.342, 354.042, 52830.213 25/04/19,18:52:04,17,09,1, 11.9,1,1, 7.337, 10567.354, 354.089, 52830.222 25/04/19,18:52:04,18,09,1, 11.9,1,1, 7.337, 10567.330, 354.052, 52830.226 25/04/19,18:52:04,19,09,1, 11.9,1,1, 7.337, 10567.342, 354.067, 52830.195 25/04/19,18:52:05,00,09,1, 11.9,1,1, 7.338, 10567.340, 354.067, 52830.195 25/04/19,18:52:05,01,09,1, 11.9,1,1, 7.338, 10567.361, 354.060, 52830.218 25/04/19,18:52:05,02,09,1, 11.9,1,1, 7.338, 10567.347, 354.061, 52830.227 25/04/19,18:52:05,03,09,1, 11.9,1,1, 7.338, 10567.357, 354.052, 52830.188 25/04/19,18:52:05,04,09,1, 11.9,1,1, 7.338, 10567.371, 354.034, 52830.187 25/04/19,18:52:05,05,09,1, 11.9,1,1, 7.338, 10567.347, 354.030, 52830.232 25/04/19,18:52:05,06,09,1, 11.9,1,1, 7.338, 10567.355, 354.021, 52830.195 25/04/19,18:52:05,07,09,1, 11.9,1,1, 7.338, 10567.352, 354.028, 52830.222 25/04/19,18:52:05,08,09,1, 11.9,1,1, 7.338, 10567.353, 354.016, 52830.237 25/04/19,18:52:05,09,09,1, 11.9,1,1, 7.338, 10567.384, 354.023, 52830.275 25/04/19,18:52:05,10,09,1, 11.9,1,1, 7.338, 10567.372, 354.009, 52830.207 25/04/19,18:52:05,11,09,1, 11.9,1,1, 7.338, 10567.376, 354.006, 52830.281 25/04/19,18:52:05,12,09,1, 11.9,1,1, 7.338, 10567.369, 353.983, 52830.236 25/04/19,18:52:05,13,09,1, 11.9,1,1, 7.338, 10567.390, 354.007, 52830.217 25/04/19,18:52:05,14,09,1, 11.9,1,1, 7.338, 10567.389, 354.017, 52830.156 25/04/19,18:52:05,15,09,1, 11.9,1,1, 7.338, 10567.358, 354.006, 52830.276 25/04/19,18:52:05,16,09,1, 11.9,1,1, 7.338, 10567.406, 353.963, 52830.239 25/04/19,18:52:05,17,09,1, 11.9,1,1, 7.338, 10567.393, 354.000, 52830.219 25/04/19,18:52:05,18,09,1, 11.9,1,1, 7.338, 10567.427, 354.005, 52830.205 25/04/19,18:52:05,19,09,1, 11.9,1,1, 7.338, 10567.429, 354.006, 52830.197 25/04/19,18:52:06,00,10,1, 11.9,1,1, 7.334, 10567.423, 354.006, 52830.197 25/04/19,18:52:06,01,10,1, 11.9,1,1, 7.334, 10567.401, 354.010, 52830.295 25/04/19,18:52:06,02,10,1, 11.9,1,1, 7.334, 10567.419, 353.993, 52830.278 25/04/19,18:52:06,03,10,1, 11.9,1,1, 7.334, 10567.391, 353.962, 52830.254 25/04/19,18:52:06,04,10,1, 11.9,1,1, 7.334, 10567.408, 353.972, 52830.191 25/04/19,18:52:06,05,10,1, 11.9,1,1, 7.334, 10567.403, 353.973, 52830.291 25/04/19,18:52:06,06,10,1, 11.9,1,1, 7.334, 10567.406, 353.960, 52830.061 25/04/19,18:52:06,07,10,1, 11.9,1,1, 7.334, 10567.420, 353.966, 52830.319 25/04/19,18:52:06,08,10,1, 11.9,1,1, 7.334, 10567.429, 353.975, 52830.264 25/04/19,18:52:06,09,10,1, 11.9,1,1, 7.334, 10567.413, 353.940, 52830.223 25/04/19,18:52:06,10,10,1, 11.9,1,1, 7.334, 10567.407, 353.979, 52830.174 25/04/19,18:52:06,11,10,1, 11.9,1,1, 7.334, 10567.410, 353.954, 52830.235 25/04/19,18:52:06,12,10,1, 11.9,1,1, 7.334, 10567.402, 353.931, 52830.179 25/04/19,18:52:06,13,10,1, 11.9,1,1, 7.334, 10567.422, 353.929, 52830.224 25/04/19,18:52:06,14,10,1, 11.9,1,1, 7.334, 10567.421, 353.960, 52830.174 25/04/19,18:52:06,15,10,1, 11.9,1,1, 7.334, 10567.435, 353.942, 52830.231 25/04/19,18:52:06,16,10,1, 11.9,1,1, 7.334, 10567.417, 353.929, 52830.237 25/04/19,18:52:06,17,10,1, 11.9,1,1, 7.334, 10567.410, 353.914, 52830.131 25/04/19,18:52:06,18,10,1, 11.9,1,1, 7.334, 10567.416, 353.949, 52830.226 25/04/19,18:52:06,19,10,1, 11.9,1,1, 7.334, 10567.429, 353.972, 52830.259 25/04/19,18:52:07,00,09,1, 11.9,1,1, 7.337, 10567.423, 353.972, 52830.259 25/04/19,18:52:07,01,09,1, 11.9,1,1, 7.337, 10567.424, 353.923, 52830.247 25/04/19,18:52:07,02,09,1, 11.9,1,1, 7.337, 10567.424, 353.933, 52830.198 25/04/19,18:52:07,03,09,1, 11.9,1,1, 7.337, 10567.419, 353.951, 52830.243 25/04/19,18:52:07,04,09,1, 11.9,1,1, 7.337, 10567.438, 353.919, 52830.160 25/04/19,18:52:07,05,09,1, 11.9,1,1, 7.337, 10567.434, 353.931, 52830.245 25/04/19,18:52:07,06,09,1, 11.9,1,1, 7.337, 10567.421, 353.915, 52830.287 25/04/19,18:52:07,07,09,1, 11.9,1,1, 7.337, 10567.435, 353.899, 52830.217 25/04/19,18:52:07,08,09,1, 11.9,1,1, 7.337, 10567.439, 353.895, 52830.227 25/04/19,18:52:07,09,09,1, 11.9,1,1, 7.337, 10567.413, 353.893, 52830.175 25/04/19,18:52:07,10,09,1, 11.9,1,1, 7.337, 10567.444, 353.907, 52830.178 25/04/19,18:52:07,11,09,1, 11.9,1,1, 7.337, 10567.463, 353.894, 52830.168 25/04/19,18:52:07,12,09,1, 11.9,1,1, 7.337, 10567.453, 353.893, 52830.162 25/04/19,18:52:07,13,09,1, 11.9,1,1, 7.337, 10567.461, 353.898, 52830.195 25/04/19,18:52:07,14,09,1, 11.9,1,1, 7.337, 10567.461, 353.880, 52830.237 25/04/19,18:52:07,15,09,1, 11.9,1,1, 7.337, 10567.466, 353.871, 52830.230 25/04/19,18:52:07,16,09,1, 11.9,1,1, 7.337, 10567.452, 353.899, 52830.218 25/04/19,18:52:07,17,09,1, 11.9,1,1, 7.337, 10567.439, 353.884, 52830.157 25/04/19,18:52:07,18,09,1, 11.9,1,1, 7.337, 10567.465, 353.893, 52830.223 25/04/19,18:52:07,19,09,1, 11.9,1,1, 7.337, 10567.463, 353.893, 52830.215 25/04/19,18:52:08,00,09,1, 11.9,1,1, 7.332, 10567.456, 353.893, 52830.215 25/04/19,18:52:08,01,09,1, 11.9,1,1, 7.332, 10567.473, 353.859, 52830.143 25/04/19,18:52:08,02,09,1, 11.9,1,1, 7.332, 10567.453, 353.850, 52830.203 25/04/19,18:52:08,03,09,1, 11.9,1,1, 7.332, 10567.458, 353.857, 52830.171 25/04/19,18:52:08,04,09,1, 11.9,1,1, 7.332, 10567.460, 353.871, 52830.179 25/04/19,18:52:08,05,09,1, 11.9,1,1, 7.332, 10567.467, 353.855, 52830.154 25/04/19,18:52:08,06,09,1, 11.9,1,1, 7.332, 10567.467, 353.836, 52830.224 25/04/19,18:52:08,07,09,1, 11.9,1,1, 7.332, 10567.469, 353.862, 52830.200 25/04/19,18:52:08,08,09,1, 11.9,1,1, 7.332, 10567.490, 353.851, 52830.210 25/04/19,18:52:08,09,09,1, 11.9,1,1, 7.332, 10567.465, 353.847, 52830.248 25/04/19,18:52:08,10,09,1, 11.9,1,1, 7.332, 10567.490, 353.852, 52830.205 25/04/19,18:52:08,11,09,1, 11.9,1,1, 7.332, 10567.484, 353.847, 52830.171 25/04/19,18:52:08,12,09,1, 11.9,1,1, 7.332, 10567.523, 353.824, 52829.939 25/04/19,18:52:08,13,09,1, 11.9,1,1, 7.332, 10567.505, 353.858, 52830.096 25/04/19,18:52:08,14,09,1, 11.9,1,1, 7.332, 10567.504, 353.842, 52830.123 25/04/19,18:52:08,15,09,1, 11.9,1,1, 7.332, 10567.499, 353.829, 52830.045 25/04/19,18:52:08,16,09,1, 11.9,1,1, 7.332, 10567.507, 353.820, 52830.286 25/04/19,18:52:08,17,09,1, 11.9,1,1, 7.332, 10567.491, 353.857, 52830.244 25/04/19,18:52:08,18,09,1, 11.9,1,1, 7.332, 10567.462, 353.820, 52830.261 25/04/19,18:52:08,19,09,1, 11.9,1,1, 7.332, 10567.483, 353.802, 52830.169 25/04/19,18:52:09,00,10,1, 11.8,1,1, 7.333, 10567.482, 353.802, 52830.169 25/04/19,18:52:09,01,10,1, 11.8,1,1, 7.333, 10567.481, 353.836, 52830.209 25/04/19,18:52:09,02,10,1, 11.8,1,1, 7.333, 10567.476, 353.809, 52830.280 25/04/19,18:52:09,03,10,1, 11.8,1,1, 7.333, 10567.498, 353.812, 52830.241 25/04/19,18:52:09,04,10,1, 11.8,1,1, 7.333, 10567.501, 353.815, 52830.171 25/04/19,18:52:09,05,10,1, 11.8,1,1, 7.333, 10567.516, 353.779, 52830.218 25/04/19,18:52:09,06,10,1, 11.8,1,1, 7.333, 10567.481, 353.783, 52830.102 25/04/19,18:52:09,07,10,1, 11.8,1,1, 7.333, 10567.504, 353.771, 52830.149 25/04/19,18:52:09,08,10,1, 11.8,1,1, 7.333, 10567.497, 353.801, 52830.174 25/04/19,18:52:09,09,10,1, 11.8,1,1, 7.333, 10567.489, 353.798, 52830.145 25/04/19,18:52:09,10,10,1, 11.8,1,1, 7.333, 10567.493, 353.795, 52830.221 25/04/19,18:52:09,11,10,1, 11.8,1,1, 7.333, 10567.476, 353.769, 52830.302 25/04/19,18:52:09,12,10,1, 11.8,1,1, 7.333, 10567.517, 353.756, 52830.157 25/04/19,18:52:09,13,10,1, 11.8,1,1, 7.333, 10567.501, 353.771, 52830.189 25/04/19,18:52:09,14,10,1, 11.8,1,1, 7.333, 10567.495, 353.774, 52830.220 25/04/19,18:52:09,15,10,1, 11.8,1,1, 7.333, 10567.499, 353.772, 52830.194 25/04/19,18:52:09,16,10,1, 11.8,1,1, 7.333, 10567.499, 353.760, 52830.198 25/04/19,18:52:09,17,10,1, 11.8,1,1, 7.333, 10567.498, 353.777, 52830.229 25/04/19,18:52:09,18,10,1, 11.8,1,1, 7.333, 10567.504, 353.777, 52830.223 25/04/19,18:52:09,19,10,1, 11.8,1,1, 7.333, 10567.504, 353.755, 52830.210 25/04/19,18:52:10,00,10,1, 11.9,1,1, 7.339, 10567.498, 353.755, 52830.210 25/04/19,18:52:10,01,10,1, 11.9,1,1, 7.339, 10567.533, 353.756, 52830.233 25/04/19,18:52:10,02,10,1, 11.9,1,1, 7.339, 10567.496, 353.747, 52830.254 25/04/19,18:52:10,03,10,1, 11.9,1,1, 7.339, 10567.514, 353.736, 52830.231 25/04/19,18:52:10,04,10,1, 11.9,1,1, 7.339, 10567.494, 353.726, 52830.242 25/04/19,18:52:10,05,10,1, 11.9,1,1, 7.339, 10567.523, 353.707, 52830.178 25/04/19,18:52:10,06,10,1, 11.9,1,1, 7.339, 10567.521, 353.730, 52830.216 25/04/19,18:52:10,07,10,1, 11.9,1,1, 7.339, 10567.524, 353.735, 52830.198 25/04/19,18:52:10,08,10,1, 11.9,1,1, 7.339, 10567.530, 353.732, 52830.264 25/04/19,18:52:10,09,10,1, 11.9,1,1, 7.339, 10567.519, 353.721, 52830.219 25/04/19,18:52:10,10,10,1, 11.9,1,1, 7.339, 10567.515, 353.694, 52830.237 25/04/19,18:52:10,11,10,1, 11.9,1,1, 7.339, 10567.513, 353.708, 52830.234 25/04/19,18:52:10,12,10,1, 11.9,1,1, 7.339, 10567.507, 353.684, 52830.175 25/04/19,18:52:10,13,10,1, 11.9,1,1, 7.339, 10567.526, 353.702, 52830.210 25/04/19,18:52:10,14,10,1, 11.9,1,1, 7.339, 10567.527, 353.713, 52830.216 25/04/19,18:52:10,15,10,1, 11.9,1,1, 7.339, 10567.505, 353.701, 52830.197 25/04/19,18:52:10,16,10,1, 11.9,1,1, 7.339, 10567.525, 353.717, 52830.226 25/04/19,18:52:10,17,10,1, 11.9,1,1, 7.339, 10567.526, 353.676, 52830.141 25/04/19,18:52:10,18,10,1, 11.9,1,1, 7.339, 10567.509, 353.681, 52830.211 25/04/19,18:52:10,19,10,1, 11.9,1,1, 7.339, 10567.538, 353.681, 52830.213 25/04/19,18:52:11,00,09,1, 11.9,1,1, 7.335, 10567.532, 353.681, 52830.213 25/04/19,18:52:11,01,09,1, 11.9,1,1, 7.335, 10567.529, 353.652, 52830.244 25/04/19,18:52:11,02,09,1, 11.9,1,1, 7.335, 10567.540, 353.653, 52830.186 25/04/19,18:52:11,03,09,1, 11.9,1,1, 7.335, 10567.549, 353.647, 52830.188 25/04/19,18:52:11,04,09,1, 11.9,1,1, 7.335, 10567.542, 353.647, 52830.199 25/04/19,18:52:11,05,09,1, 11.9,1,1, 7.335, 10567.542, 353.655, 52830.129 25/04/19,18:52:11,06,09,1, 11.9,1,1, 7.335, 10567.538, 353.644, 52830.175 25/04/19,18:52:11,07,09,1, 11.9,1,1, 7.335, 10567.543, 353.637, 52830.200 25/04/19,18:52:11,08,09,1, 11.9,1,1, 7.335, 10567.523, 353.657, 52830.178 25/04/19,18:52:11,09,09,1, 11.9,1,1, 7.335, 10567.528, 353.655, 52830.232 25/04/19,18:52:11,10,09,1, 11.9,1,1, 7.335, 10567.538, 353.644, 52830.205 25/04/19,18:52:11,11,09,1, 11.9,1,1, 7.335, 10567.525, 353.649, 52830.212 25/04/19,18:52:11,12,09,1, 11.9,1,1, 7.335, 10567.526, 353.662, 52830.224 25/04/19,18:52:11,13,09,1, 11.9,1,1, 7.335, 10567.529, 353.625, 52829.827 25/04/19,18:52:11,14,09,1, 11.9,1,1, 7.335, 10567.526, 353.648, 52830.294 25/04/19,18:52:11,15,09,1, 11.9,1,1, 7.335, 10567.555, 353.631, 52830.238 25/04/19,18:52:11,16,09,1, 11.9,1,1, 7.335, 10567.553, 353.645, 52830.154 25/04/19,18:52:11,17,09,1, 11.9,1,1, 7.335, 10567.550, 353.640, 52830.158 25/04/19,18:52:11,18,09,1, 11.9,1,1, 7.335, 10567.527, 353.655, 52830.186 25/04/19,18:52:11,19,09,1, 11.9,1,1, 7.335, 10567.527, 353.652, 52830.174 25/04/19,18:52:12,00,09,1, 11.9,1,1, 7.332, 10567.523, 353.652, 52830.174 25/04/19,18:52:12,01,09,1, 11.9,1,1, 7.332, 10567.539, 353.615, 52830.151 25/04/19,18:52:12,02,09,1, 11.9,1,1, 7.332, 10567.544, 353.657, 52830.218 25/04/19,18:52:12,03,09,1, 11.9,1,1, 7.332, 10567.554, 353.611, 52830.292 25/04/19,18:52:12,04,09,1, 11.9,1,1, 7.332, 10567.547, 353.611, 52830.241 25/04/19,18:52:12,05,09,1, 11.9,1,1, 7.332, 10567.558, 353.626, 52830.201 25/04/19,18:52:12,06,09,1, 11.9,1,1, 7.332, 10567.553, 353.623, 52830.133 25/04/19,18:52:12,07,09,1, 11.9,1,1, 7.332, 10567.534, 353.596, 52830.183 25/04/19,18:52:12,08,09,1, 11.9,1,1, 7.332, 10567.540, 353.608, 52830.247 25/04/19,18:52:12,09,09,1, 11.9,1,1, 7.332, 10567.562, 353.603, 52830.204 25/04/19,18:52:12,10,09,1, 11.9,1,1, 7.332, 10567.540, 353.603, 52830.195 25/04/19,18:52:12,11,09,1, 11.9,1,1, 7.332, 10567.554, 353.599, 52830.258 25/04/19,18:52:12,12,09,1, 11.9,1,1, 7.332, 10567.573, 353.621, 52830.209 25/04/19,18:52:12,13,09,1, 11.9,1,1, 7.332, 10567.572, 353.582, 52830.193 25/04/19,18:52:12,14,09,1, 11.9,1,1, 7.332, 10567.555, 353.595, 52830.281 25/04/19,18:52:12,15,09,1, 11.9,1,1, 7.332, 10567.551, 353.588, 52830.264 25/04/19,18:52:12,16,09,1, 11.9,1,1, 7.332, 10567.548, 353.576, 52830.223 25/04/19,18:52:12,17,09,1, 11.9,1,1, 7.332, 10567.558, 353.595, 52830.256 25/04/19,18:52:12,18,09,1, 11.9,1,1, 7.332, 10567.551, 353.593, 52830.255 25/04/19,18:52:12,19,09,1, 11.9,1,1, 7.332, 10567.544, 353.588, 52830.450 25/04/19,18:52:13,00,09,1, 11.9,1,1, 7.330, 10567.540, 353.588, 52830.450 25/04/19,18:52:13,01,09,1, 11.9,1,1, 7.330, 10567.560, 353.557, 52830.158 25/04/19,18:52:13,02,09,1, 11.9,1,1, 7.330, 10567.575, 353.562, 52830.193 25/04/19,18:52:13,03,09,1, 11.9,1,1, 7.330, 10567.557, 353.555, 52830.226 25/04/19,18:52:13,04,09,1, 11.9,1,1, 7.330, 10567.577, 353.547, 52830.193 25/04/19,18:52:13,05,09,1, 11.9,1,1, 7.330, 10567.541, 353.555, 52830.262 25/04/19,18:52:13,06,09,1, 11.9,1,1, 7.330, 10567.585, 353.538, 52830.177 25/04/19,18:52:13,07,09,1, 11.9,1,1, 7.330, 10567.544, 353.551, 52830.214 25/04/19,18:52:13,08,09,1, 11.9,1,1, 7.330, 10567.528, 353.554, 52830.125 25/04/19,18:52:13,09,09,1, 11.9,1,1, 7.330, 10567.551, 353.561, 52830.243 25/04/19,18:52:13,10,09,1, 11.9,1,1, 7.330, 10567.553, 353.508, 52830.200 25/04/19,18:52:13,11,09,1, 11.9,1,1, 7.330, 10567.545, 353.533, 52830.223 25/04/19,18:52:13,12,09,1, 11.9,1,1, 7.330, 10567.542, 353.531, 52830.238 25/04/19,18:52:13,13,09,1, 11.9,1,1, 7.330, 10567.562, 353.521, 52830.233 25/04/19,18:52:13,14,09,1, 11.9,1,1, 7.330, 10567.544, 353.504, 52830.273 25/04/19,18:52:13,15,09,1, 11.9,1,1, 7.330, 10567.528, 353.540, 52830.275 25/04/19,18:52:13,16,09,1, 11.9,1,1, 7.330, 10567.529, 353.515, 52830.264 25/04/19,18:52:13,17,09,1, 11.9,1,1, 7.330, 10567.561, 353.521, 52830.236 25/04/19,18:52:13,18,09,1, 11.9,1,1, 7.330, 10567.513, 353.500, 52830.228 25/04/19,18:52:13,19,09,1, 11.9,1,1, 7.330, 10567.559, 353.523, 52830.288 25/04/19,18:52:14,00,09,1, 11.9,1,1, 7.331, 10567.557, 353.523, 52830.288 25/04/19,18:52:14,01,09,1, 11.9,1,1, 7.331, 10567.541, 353.493, 52830.210 25/04/19,18:52:14,02,09,1, 11.9,1,1, 7.331, 10567.521, 353.481, 52830.157 25/04/19,18:52:14,03,09,1, 11.9,1,1, 7.331, 10567.541, 353.472, 52830.183 25/04/19,18:52:14,04,09,1, 11.9,1,1, 7.331, 10567.523, 353.471, 52830.221 25/04/19,18:52:14,05,09,1, 11.9,1,1, 7.331, 10567.539, 353.468, 52830.214 25/04/19,18:52:14,06,09,1, 11.9,1,1, 7.331, 10567.545, 353.474, 52830.243 25/04/19,18:52:14,07,09,1, 11.9,1,1, 7.331, 10567.525, 353.463, 52830.255 25/04/19,18:52:14,08,09,1, 11.9,1,1, 7.331, 10567.530, 353.464, 52830.182 25/04/19,18:52:14,09,09,1, 11.9,1,1, 7.331, 10567.538, 353.477, 52830.218 25/04/19,18:52:14,10,09,1, 11.9,1,1, 7.331, 10567.521, 353.471, 52830.225 25/04/19,18:52:14,11,09,1, 11.9,1,1, 7.331, 10567.511, 353.462, 52830.262 25/04/19,18:52:14,12,09,1, 11.9,1,1, 7.331, 10567.522, 353.422, 52830.176 25/04/19,18:52:14,13,09,1, 11.9,1,1, 7.331, 10567.530, 353.452, 52830.204 25/04/19,18:52:14,14,09,1, 11.9,1,1, 7.331, 10567.515, 353.442, 52830.273 25/04/19,18:52:14,15,09,1, 11.9,1,1, 7.331, 10567.519, 353.455, 52830.173 25/04/19,18:52:14,16,09,1, 11.9,1,1, 7.331, 10567.501, 353.456, 52830.243 25/04/19,18:52:14,17,09,1, 11.9,1,1, 7.331, 10567.536, 353.415, 52830.189 25/04/19,18:52:14,18,09,1, 11.9,1,1, 7.331, 10567.520, 353.407, 52830.263 25/04/19,18:52:14,19,09,1, 11.9,1,1, 7.331, 10567.510, 353.430, 52830.224 25/04/19,18:52:15,00,10,1, 11.9,1,1, 7.330, 10567.507, 353.430, 52830.224 25/04/19,18:52:15,01,10,1, 11.9,1,1, 7.330, 10567.506, 353.425, 52830.186 25/04/19,18:52:15,02,10,1, 11.9,1,1, 7.330, 10567.521, 353.415, 52830.166 25/04/19,18:52:15,03,10,1, 11.9,1,1, 7.330, 10567.520, 353.432, 52830.223 25/04/19,18:52:15,04,10,1, 11.9,1,1, 7.330, 10567.531, 353.391, 52830.206 25/04/19,18:52:15,05,10,1, 11.9,1,1, 7.330, 10567.493, 353.424, 52830.177 25/04/19,18:52:15,06,10,1, 11.9,1,1, 7.330, 10567.515, 353.408, 52830.265 25/04/19,18:52:15,07,10,1, 11.9,1,1, 7.330, 10567.513, 353.392, 52830.219 25/04/19,18:52:15,08,10,1, 11.9,1,1, 7.330, 10567.497, 353.382, 52830.212 25/04/19,18:52:15,09,10,1, 11.9,1,1, 7.330, 10567.533, 353.404, 52830.253 25/04/19,18:52:15,10,10,1, 11.9,1,1, 7.330, 10567.498, 353.385, 52830.258 25/04/19,18:52:15,11,10,1, 11.9,1,1, 7.330, 10567.518, 353.371, 52830.277 25/04/19,18:52:15,12,10,1, 11.9,1,1, 7.330, 10567.501, 353.392, 52830.204 25/04/19,18:52:15,13,10,1, 11.9,1,1, 7.330, 10567.493, 353.383, 52830.246 25/04/19,18:52:15,14,10,1, 11.9,1,1, 7.330, 10567.493, 353.348, 52830.178 25/04/19,18:52:15,15,10,1, 11.9,1,1, 7.330, 10567.493, 353.330, 52830.163 25/04/19,18:52:15,16,10,1, 11.9,1,1, 7.330, 10567.488, 353.390, 52830.257 25/04/19,18:52:15,17,10,1, 11.9,1,1, 7.330, 10567.477, 353.354, 52830.184 25/04/19,18:52:15,18,10,1, 11.9,1,1, 7.330, 10567.483, 353.355, 52830.247 25/04/19,18:52:15,19,10,1, 11.9,1,1, 7.330, 10567.472, 353.364, 52830.266 25/04/19,18:52:16,00,10,1, 11.9,1,1, 7.331, 10567.465, 353.364, 52830.266 25/04/19,18:52:16,01,10,1, 11.9,1,1, 7.331, 10567.493, 353.346, 52830.254 25/04/19,18:52:16,02,10,1, 11.9,1,1, 7.331, 10567.490, 353.333, 52830.222 25/04/19,18:52:16,03,10,1, 11.9,1,1, 7.331, 10567.494, 353.344, 52830.250 25/04/19,18:52:16,04,10,1, 11.9,1,1, 7.331, 10567.481, 353.315, 52830.234 25/04/19,18:52:16,05,10,1, 11.9,1,1, 7.331, 10567.514, 353.349, 52830.230 25/04/19,18:52:16,06,10,1, 11.9,1,1, 7.331, 10567.457, 353.340, 52830.293 25/04/19,18:52:16,07,10,1, 11.9,1,1, 7.331, 10567.496, 353.315, 52830.183 25/04/19,18:52:16,08,10,1, 11.9,1,1, 7.331, 10567.474, 353.321, 52830.239 25/04/19,18:52:16,09,10,1, 11.9,1,1, 7.331, 10567.502, 353.290, 52830.200 25/04/19,18:52:16,10,10,1, 11.9,1,1, 7.331, 10567.491, 353.314, 52830.183 25/04/19,18:52:16,11,10,1, 11.9,1,1, 7.331, 10567.493, 353.302, 52830.168 25/04/19,18:52:16,12,10,1, 11.9,1,1, 7.331, 10567.471, 353.297, 52830.249 25/04/19,18:52:16,13,10,1, 11.9,1,1, 7.331, 10567.477, 353.275, 52830.203 25/04/19,18:52:16,14,10,1, 11.9,1,1, 7.331, 10567.465, 353.296, 52830.249 25/04/19,18:52:16,15,10,1, 11.9,1,1, 7.331, 10567.478, 353.303, 52830.253 25/04/19,18:52:16,16,10,1, 11.9,1,1, 7.331, 10567.479, 353.285, 52830.203 25/04/19,18:52:16,17,10,1, 11.9,1,1, 7.331, 10567.460, 353.265, 52830.199 25/04/19,18:52:16,18,10,1, 11.9,1,1, 7.331, 10567.473, 353.275, 52830.271 25/04/19,18:52:16,19,10,1, 11.9,1,1, 7.331, 10567.477, 353.262, 52830.189 25/04/19,18:52:17,00,10,1, 11.9,1,1, 7.332, 10567.473, 353.262, 52830.189 25/04/19,18:52:17,01,10,1, 11.9,1,1, 7.332, 10567.471, 353.256, 52830.133 25/04/19,18:52:17,02,10,1, 11.9,1,1, 7.332, 10567.493, 353.242, 52830.211 25/04/19,18:52:17,03,10,1, 11.9,1,1, 7.332, 10567.457, 353.250, 52830.274 25/04/19,18:52:17,04,10,1, 11.9,1,1, 7.332, 10567.470, 353.238, 52830.258 25/04/19,18:52:17,05,10,1, 11.9,1,1, 7.332, 10567.480, 353.239, 52830.184 25/04/19,18:52:17,06,10,1, 11.9,1,1, 7.332, 10567.455, 353.242, 52830.202 25/04/19,18:52:17,07,10,1, 11.9,1,1, 7.332, 10567.451, 353.220, 52830.252 25/04/19,18:52:17,08,10,1, 11.9,1,1, 7.332, 10567.472, 353.248, 52830.272 25/04/19,18:52:17,09,10,1, 11.9,1,1, 7.332, 10567.457, 353.241, 52830.267 25/04/19,18:52:17,10,10,1, 11.9,1,1, 7.332, 10567.462, 353.232, 52830.257 25/04/19,18:52:17,11,10,1, 11.9,1,1, 7.332, 10567.455, 353.246, 52830.234 25/04/19,18:52:17,12,10,1, 11.9,1,1, 7.332, 10567.485, 353.217, 52830.223 25/04/19,18:52:17,13,10,1, 11.9,1,1, 7.332, 10567.455, 353.189, 52830.186 25/04/19,18:52:17,14,10,1, 11.9,1,1, 7.332, 10567.437, 353.205, 52830.199 25/04/19,18:52:17,15,10,1, 11.9,1,1, 7.332, 10567.443, 353.204, 52830.286 25/04/19,18:52:17,16,10,1, 11.9,1,1, 7.332, 10567.426, 353.190, 52830.314 25/04/19,18:52:17,17,10,1, 11.9,1,1, 7.332, 10567.444, 353.192, 52830.235 25/04/19,18:52:17,18,10,1, 11.9,1,1, 7.332, 10567.444, 353.196, 52830.306 25/04/19,18:52:17,19,10,1, 11.9,1,1, 7.332, 10567.427, 353.208, 52830.257 25/04/19,18:52:18,00,10,1, 11.9,1,1, 7.332, 10567.423, 353.208, 52830.257 25/04/19,18:52:18,01,10,1, 11.9,1,1, 7.332, 10567.444, 353.197, 52830.265 25/04/19,18:52:18,02,10,1, 11.9,1,1, 7.332, 10567.426, 353.186, 52830.248 25/04/19,18:52:18,03,10,1, 11.9,1,1, 7.332, 10567.448, 353.166, 52830.165 25/04/19,18:52:18,04,10,1, 11.9,1,1, 7.332, 10567.437, 353.161, 52830.234 25/04/19,18:52:18,05,10,1, 11.9,1,1, 7.332, 10567.445, 353.156, 52830.193 25/04/19,18:52:18,06,10,1, 11.9,1,1, 7.332, 10567.433, 353.155, 52830.214 25/04/19,18:52:18,07,10,1, 11.9,1,1, 7.332, 10567.412, 353.156, 52830.251 25/04/19,18:52:18,08,10,1, 11.9,1,1, 7.332, 10567.435, 353.155, 52830.256 25/04/19,18:52:18,09,10,1, 11.9,1,1, 7.332, 10567.423, 353.124, 52830.233 25/04/19,18:52:18,10,10,1, 11.9,1,1, 7.332, 10567.425, 353.132, 52830.239 25/04/19,18:52:18,11,10,1, 11.9,1,1, 7.332, 10567.420, 353.156, 52830.217 25/04/19,18:52:18,12,10,1, 11.9,1,1, 7.332, 10567.437, 353.140, 52830.248 25/04/19,18:52:18,13,10,1, 11.9,1,1, 7.332, 10567.423, 353.125, 52830.284 25/04/19,18:52:18,14,10,1, 11.9,1,1, 7.332, 10567.418, 353.146, 52830.334 25/04/19,18:52:18,15,10,1, 11.9,1,1, 7.332, 10567.439, 353.136, 52830.213 25/04/19,18:52:18,16,10,1, 11.9,1,1, 7.332, 10567.422, 353.136, 52830.278 25/04/19,18:52:18,17,10,1, 11.9,1,1, 7.332, 10567.424, 353.123, 52830.260 25/04/19,18:52:18,18,10,1, 11.9,1,1, 7.332, 10567.435, 353.122, 52830.267 25/04/19,18:52:18,19,10,1, 11.9,1,1, 7.332, 10567.427, 353.135, 52830.223 25/04/19,18:52:19,00,10,1, 11.9,1,1, 7.331, 10567.423, 353.135, 52830.223 25/04/19,18:52:19,01,10,1, 11.9,1,1, 7.331, 10567.414, 353.128, 52830.224 25/04/19,18:52:19,02,10,1, 11.9,1,1, 7.331, 10567.393, 353.113, 52830.234 25/04/19,18:52:19,03,10,1, 11.9,1,1, 7.331, 10567.392, 353.119, 52830.228 25/04/19,18:52:19,04,10,1, 11.9,1,1, 7.331, 10567.439, 353.138, 52830.317 25/04/19,18:52:19,05,10,1, 11.9,1,1, 7.331, 10567.386, 353.107, 52830.225 25/04/19,18:52:19,06,10,1, 11.9,1,1, 7.331, 10567.406, 353.099, 52830.250 25/04/19,18:52:19,07,10,1, 11.9,1,1, 7.331, 10567.400, 353.111, 52830.282 25/04/19,18:52:19,08,10,1, 11.9,1,1, 7.331, 10567.420, 353.119, 52830.248 25/04/19,18:52:19,09,10,1, 11.9,1,1, 7.331, 10567.420, 353.105, 52830.242 25/04/19,18:52:19,10,10,1, 11.9,1,1, 7.331, 10567.410, 353.117, 52830.296 25/04/19,18:52:19,11,10,1, 11.9,1,1, 7.331, 10567.402, 353.112, 52830.313 25/04/19,18:52:19,12,10,1, 11.9,1,1, 7.331, 10567.404, 353.090, 52830.193 25/04/19,18:52:19,13,10,1, 11.9,1,1, 7.331, 10567.385, 353.108, 52830.268 25/04/19,18:52:19,14,10,1, 11.9,1,1, 7.331, 10567.413, 353.108, 52830.306 25/04/19,18:52:19,15,10,1, 11.9,1,1, 7.331, 10567.404, 353.103, 52830.317 25/04/19,18:52:19,16,10,1, 11.9,1,1, 7.331, 10567.402, 353.092, 52830.214 25/04/19,18:52:19,17,10,1, 11.9,1,1, 7.331, 10567.422, 353.087, 52830.238 25/04/19,18:52:19,18,10,1, 11.9,1,1, 7.331, 10567.399, 353.101, 52830.337 25/04/19,18:52:19,19,10,1, 11.9,1,1, 7.331, 10567.413, 353.029, 52830.206 25/04/19,18:52:20,00,10,1, 11.9,1,1, 7.331, 10567.406, 353.029, 52830.206 25/04/19,18:52:20,01,10,1, 11.9,1,1, 7.331, 10567.422, 353.051, 52830.261 25/04/19,18:52:20,02,10,1, 11.9,1,1, 7.331, 10567.384, 353.045, 52830.247 25/04/19,18:52:20,03,10,1, 11.9,1,1, 7.331, 10567.427, 353.072, 52830.258 25/04/19,18:52:20,04,10,1, 11.9,1,1, 7.331, 10567.403, 353.067, 52830.230 25/04/19,18:52:20,05,10,1, 11.9,1,1, 7.331, 10567.377, 353.034, 52830.278 25/04/19,18:52:20,06,10,1, 11.9,1,1, 7.331, 10567.391, 353.047, 52830.224 25/04/19,18:52:20,07,10,1, 11.9,1,1, 7.331, 10567.396, 353.056, 52830.280 25/04/19,18:52:20,08,10,1, 11.9,1,1, 7.331, 10567.406, 353.053, 52830.222 25/04/19,18:52:20,09,10,1, 11.9,1,1, 7.331, 10567.389, 353.041, 52830.264 25/04/19,18:52:20,10,10,1, 11.9,1,1, 7.331, 10567.412, 353.030, 52830.248 25/04/19,18:52:20,11,10,1, 11.9,1,1, 7.331, 10567.434, 353.017, 52830.189 25/04/19,18:52:20,12,10,1, 11.9,1,1, 7.331, 10567.401, 353.044, 52830.241 25/04/19,18:52:20,13,10,1, 11.9,1,1, 7.331, 10567.398, 353.035, 52830.234 25/04/19,18:52:20,14,10,1, 11.9,1,1, 7.331, 10567.395, 353.022, 52830.250 25/04/19,18:52:20,15,10,1, 11.9,1,1, 7.331, 10567.399, 353.004, 52830.286 25/04/19,18:52:20,16,10,1, 11.9,1,1, 7.331, 10567.419, 353.003, 52830.222 25/04/19,18:52:20,17,10,1, 11.9,1,1, 7.331, 10567.424, 353.025, 52830.329 25/04/19,18:52:20,18,10,1, 11.9,1,1, 7.331, 10567.396, 352.999, 52830.257 25/04/19,18:52:20,19,10,1, 11.9,1,1, 7.331, 10567.402, 353.002, 52830.211 25/04/19,18:52:21,00,10,1, 11.9,1,1, 7.330, 10567.398, 353.002, 52830.211 25/04/19,18:52:21,01,10,1, 11.9,1,1, 7.330, 10567.412, 353.008, 52830.262 25/04/19,18:52:21,02,10,1, 11.9,1,1, 7.330, 10567.411, 352.993, 52830.187 25/04/19,18:52:21,03,10,1, 11.9,1,1, 7.330, 10567.402, 352.994, 52830.219 25/04/19,18:52:21,04,10,1, 11.9,1,1, 7.330, 10567.421, 352.975, 52830.270 25/04/19,18:52:21,05,10,1, 11.9,1,1, 7.330, 10567.419, 352.974, 52830.220 25/04/19,18:52:21,06,10,1, 11.9,1,1, 7.330, 10567.383, 352.993, 52830.335 25/04/19,18:52:21,07,10,1, 11.9,1,1, 7.330, 10567.422, 352.979, 52830.283 25/04/19,18:52:21,08,10,1, 11.9,1,1, 7.330, 10567.399, 352.958, 52830.225 25/04/19,18:52:21,09,10,1, 11.9,1,1, 7.330, 10567.401, 352.994, 52830.280 25/04/19,18:52:21,10,10,1, 11.9,1,1, 7.330, 10567.394, 352.973, 52830.270 25/04/19,18:52:21,11,10,1, 11.9,1,1, 7.330, 10567.395, 352.978, 52830.247 25/04/19,18:52:21,12,10,1, 11.9,1,1, 7.330, 10567.357, 352.978, 52830.301 25/04/19,18:52:21,13,10,1, 11.9,1,1, 7.330, 10567.405, 352.965, 52830.274 25/04/19,18:52:21,14,10,1, 11.9,1,1, 7.330, 10567.397, 352.982, 52830.269 25/04/19,18:52:21,15,10,1, 11.9,1,1, 7.330, 10567.402, 352.980, 52830.218 25/04/19,18:52:21,16,10,1, 11.9,1,1, 7.330, 10567.382, 352.981, 52830.245 25/04/19,18:52:21,17,10,1, 11.9,1,1, 7.330, 10567.394, 352.968, 52830.307 25/04/19,18:52:21,18,10,1, 11.9,1,1, 7.330, 10567.379, 352.973, 52830.255 25/04/19,18:52:21,19,10,1, 11.9,1,1, 7.330, 10567.393, 352.996, 52830.351 25/04/19,18:52:22,00,10,1, 11.9,1,1, 7.326, 10567.390, 352.996, 52830.351 25/04/19,18:52:22,01,10,1, 11.9,1,1, 7.326, 10567.375, 352.974, 52830.277 25/04/19,18:52:22,02,10,1, 11.9,1,1, 7.326, 10567.400, 352.963, 52830.320 25/04/19,18:52:22,03,10,1, 11.9,1,1, 7.326, 10567.382, 352.945, 52830.261 25/04/19,18:52:22,04,10,1, 11.9,1,1, 7.326, 10567.376, 352.951, 52830.317 25/04/19,18:52:22,05,10,1, 11.9,1,1, 7.326, 10567.370, 352.992, 52830.314 25/04/19,18:52:22,06,10,1, 11.9,1,1, 7.326, 10567.398, 352.969, 52830.322 25/04/19,18:52:22,07,10,1, 11.9,1,1, 7.326, 10567.416, 352.941, 52830.275 25/04/19,18:52:22,08,10,1, 11.9,1,1, 7.326, 10567.386, 352.957, 52830.267 25/04/19,18:52:22,09,10,1, 11.9,1,1, 7.326, 10567.377, 352.961, 52830.354 25/04/19,18:52:22,10,10,1, 11.9,1,1, 7.326, 10567.399, 352.948, 52830.307 25/04/19,18:52:22,11,10,1, 11.9,1,1, 7.326, 10567.409, 352.972, 52830.258 25/04/19,18:52:22,12,10,1, 11.9,1,1, 7.326, 10567.380, 352.940, 52830.309 25/04/19,18:52:22,13,10,1, 11.9,1,1, 7.326, 10567.400, 352.949, 52830.269 25/04/19,18:52:22,14,10,1, 11.9,1,1, 7.326, 10567.370, 352.952, 52830.311 25/04/19,18:52:22,15,10,1, 11.9,1,1, 7.326, 10567.393, 352.963, 52830.367 25/04/19,18:52:22,16,10,1, 11.9,1,1, 7.326, 10567.397, 352.934, 52830.329 25/04/19,18:52:22,17,10,1, 11.9,1,1, 7.326, 10567.372, 352.918, 52830.281 25/04/19,18:52:22,18,10,1, 11.9,1,1, 7.326, 10567.380, 352.935, 52830.227 25/04/19,18:52:22,19,10,1, 11.9,1,1, 7.326, 10567.402, 352.908, 52830.310 25/04/19,18:52:23,00,10,1, 12.0,1,1, 7.329, 10567.398, 352.908, 52830.310 25/04/19,18:52:23,01,10,1, 12.0,1,1, 7.329, 10567.373, 352.930, 52830.319 25/04/19,18:52:23,02,10,1, 12.0,1,1, 7.329, 10567.395, 352.920, 52830.314 25/04/19,18:52:23,03,10,1, 12.0,1,1, 7.329, 10567.406, 352.926, 52830.325 25/04/19,18:52:23,04,10,1, 12.0,1,1, 7.329, 10567.382, 352.941, 52830.359 25/04/19,18:52:23,05,10,1, 12.0,1,1, 7.329, 10567.396, 352.923, 52830.315 25/04/19,18:52:23,06,10,1, 12.0,1,1, 7.329, 10567.399, 352.905, 52830.289 25/04/19,18:52:23,07,10,1, 12.0,1,1, 7.329, 10567.402, 352.908, 52830.287 25/04/19,18:52:23,08,10,1, 12.0,1,1, 7.329, 10567.374, 352.915, 52830.354 25/04/19,18:52:23,09,10,1, 12.0,1,1, 7.329, 10567.393, 352.911, 52830.310 25/04/19,18:52:23,10,10,1, 12.0,1,1, 7.329, 10567.397, 352.891, 52830.322 25/04/19,18:52:23,11,10,1, 12.0,1,1, 7.329, 10567.389, 352.880, 52830.311 25/04/19,18:52:23,12,10,1, 12.0,1,1, 7.329, 10567.422, 352.882, 52830.244 25/04/19,18:52:23,13,10,1, 12.0,1,1, 7.329, 10567.367, 352.901, 52830.314 25/04/19,18:52:23,14,10,1, 12.0,1,1, 7.329, 10567.399, 352.877, 52830.303 25/04/19,18:52:23,15,10,1, 12.0,1,1, 7.329, 10567.393, 352.872, 52830.345 25/04/19,18:52:23,16,10,1, 12.0,1,1, 7.329, 10567.392, 352.865, 52830.266 25/04/19,18:52:23,17,10,1, 12.0,1,1, 7.329, 10567.404, 352.871, 52830.338 25/04/19,18:52:23,18,10,1, 12.0,1,1, 7.329, 10567.415, 352.871, 52830.221 25/04/19,18:52:23,19,10,1, 12.0,1,1, 7.329, 10567.373, 352.890, 52830.282 25/04/19,18:52:24,00,10,1, 11.9,1,1, 7.333, 10567.373, 352.890, 52830.282 25/04/19,18:52:24,01,10,1, 11.9,1,1, 7.333, 10567.410, 352.856, 52830.293 25/04/19,18:52:24,02,10,1, 11.9,1,1, 7.333, 10567.383, 352.877, 52830.310 25/04/19,18:52:24,03,10,1, 11.9,1,1, 7.333, 10567.403, 352.884, 52830.257 25/04/19,18:52:24,04,10,1, 11.9,1,1, 7.333, 10567.391, 352.841, 52830.275 25/04/19,18:52:24,05,10,1, 11.9,1,1, 7.333, 10567.361, 352.854, 52830.253 25/04/19,18:52:24,06,10,1, 11.9,1,1, 7.333, 10567.386, 352.864, 52830.298 25/04/19,18:52:24,07,10,1, 11.9,1,1, 7.333, 10567.416, 352.835, 52830.252 25/04/19,18:52:24,08,10,1, 11.9,1,1, 7.333, 10567.402, 352.840, 52830.259 25/04/19,18:52:24,09,10,1, 11.9,1,1, 7.333, 10567.424, 352.868, 52830.306 25/04/19,18:52:24,10,10,1, 11.9,1,1, 7.333, 10567.405, 352.833, 52830.339 25/04/19,18:52:24,11,10,1, 11.9,1,1, 7.333, 10567.409, 352.837, 52830.285 25/04/19,18:52:24,12,10,1, 11.9,1,1, 7.333, 10567.420, 352.828, 52830.273 25/04/19,18:52:24,13,10,1, 11.9,1,1, 7.333, 10567.409, 352.850, 52830.293 25/04/19,18:52:24,14,10,1, 11.9,1,1, 7.333, 10567.403, 352.849, 52830.328 25/04/19,18:52:24,15,10,1, 11.9,1,1, 7.333, 10567.400, 352.837, 52830.319 25/04/19,18:52:24,16,10,1, 11.9,1,1, 7.333, 10567.383, 352.836, 52830.285 25/04/19,18:52:24,17,10,1, 11.9,1,1, 7.333, 10567.406, 352.816, 52830.320 25/04/19,18:52:24,18,10,1, 11.9,1,1, 7.333, 10567.387, 352.821, 52830.281 25/04/19,18:52:24,19,10,1, 11.9,1,1, 7.333, 10567.375, 352.818, 52830.292 25/04/19,18:52:25,00,10,1, 11.9,1,1, 7.332, 10567.373, 352.818, 52830.292 25/04/19,18:52:25,01,10,1, 11.9,1,1, 7.332, 10567.375, 352.815, 52830.277 25/04/19,18:52:25,02,10,1, 11.9,1,1, 7.332, 10567.391, 352.811, 52830.285 25/04/19,18:52:25,03,10,1, 11.9,1,1, 7.332, 10567.391, 352.830, 52830.296 25/04/19,18:52:25,04,10,1, 11.9,1,1, 7.332, 10567.389, 352.827, 52830.254 25/04/19,18:52:25,05,10,1, 11.9,1,1, 7.332, 10567.392, 352.789, 52830.249 25/04/19,18:52:25,06,10,1, 11.9,1,1, 7.332, 10567.399, 352.812, 52830.267 25/04/19,18:52:25,07,10,1, 11.9,1,1, 7.332, 10567.382, 352.779, 52830.323 25/04/19,18:52:25,08,10,1, 11.9,1,1, 7.332, 10567.387, 352.833, 52830.318 25/04/19,18:52:25,09,10,1, 11.9,1,1, 7.332, 10567.385, 352.806, 52830.307 25/04/19,18:52:25,10,10,1, 11.9,1,1, 7.332, 10567.379, 352.787, 52830.308 25/04/19,18:52:25,11,10,1, 11.9,1,1, 7.332, 10567.408, 352.817, 52830.317 25/04/19,18:52:25,12,10,1, 11.9,1,1, 7.332, 10567.415, 352.815, 52830.280 25/04/19,18:52:25,13,10,1, 11.9,1,1, 7.332, 10567.396, 352.790, 52830.295 25/04/19,18:52:25,14,10,1, 11.9,1,1, 7.332, 10567.403, 352.820, 52830.371 25/04/19,18:52:25,15,10,1, 11.9,1,1, 7.332, 10567.409, 352.820, 52830.292 25/04/19,18:52:25,16,10,1, 11.9,1,1, 7.332, 10567.397, 352.777, 52830.300 25/04/19,18:52:25,17,10,1, 11.9,1,1, 7.332, 10567.427, 352.782, 52830.274 25/04/19,18:52:25,18,10,1, 11.9,1,1, 7.332, 10567.413, 352.787, 52830.397 25/04/19,18:52:25,19,10,1, 11.9,1,1, 7.332, 10567.399, 352.785, 52830.320 25/04/19,18:52:26,00,10,1, 11.9,1,1, 7.328, 10567.398, 352.785, 52830.320 25/04/19,18:52:26,01,10,1, 11.9,1,1, 7.328, 10567.409, 352.790, 52830.310 25/04/19,18:52:26,02,10,1, 11.9,1,1, 7.328, 10567.412, 352.794, 52830.277 25/04/19,18:52:26,03,10,1, 11.9,1,1, 7.328, 10567.421, 352.806, 52830.363 25/04/19,18:52:26,04,10,1, 11.9,1,1, 7.328, 10567.426, 352.791, 52830.312 25/04/19,18:52:26,05,10,1, 11.9,1,1, 7.328, 10567.435, 352.775, 52830.274 25/04/19,18:52:26,06,10,1, 11.9,1,1, 7.328, 10567.425, 352.785, 52830.275 25/04/19,18:52:26,07,10,1, 11.9,1,1, 7.328, 10567.432, 352.786, 52830.354 25/04/19,18:52:26,08,10,1, 11.9,1,1, 7.328, 10567.428, 352.782, 52830.352 25/04/19,18:52:26,09,10,1, 11.9,1,1, 7.328, 10567.449, 352.800, 52830.319 25/04/19,18:52:26,10,10,1, 11.9,1,1, 7.328, 10567.413, 352.775, 52830.328 25/04/19,18:52:26,11,10,1, 11.9,1,1, 7.328, 10567.413, 352.783, 52830.295 25/04/19,18:52:26,12,10,1, 11.9,1,1, 7.328, 10567.427, 352.781, 52830.267 25/04/19,18:52:26,13,10,1, 11.9,1,1, 7.328, 10567.429, 352.787, 52830.324 25/04/19,18:52:26,14,10,1, 11.9,1,1, 7.328, 10567.425, 352.770, 52830.310 25/04/19,18:52:26,15,10,1, 11.9,1,1, 7.328, 10567.425, 352.771, 52830.269 25/04/19,18:52:26,16,10,1, 11.9,1,1, 7.328, 10567.423, 352.785, 52830.394 25/04/19,18:52:26,17,10,1, 11.9,1,1, 7.328, 10567.431, 352.763, 52830.274 25/04/19,18:52:26,18,10,1, 11.9,1,1, 7.328, 10567.421, 352.770, 52830.310 25/04/19,18:52:26,19,10,1, 11.9,1,1, 7.328, 10567.418, 352.765, 52830.333 25/04/19,18:52:27,00,10,1, 11.9,1,1, 7.330, 10567.415, 352.765, 52830.333 25/04/19,18:52:27,01,10,1, 11.9,1,1, 7.330, 10567.433, 352.774, 52830.489 25/04/19,18:52:27,02,10,1, 11.9,1,1, 7.330, 10567.455, 352.764, 52830.328 25/04/19,18:52:27,03,10,1, 11.9,1,1, 7.330, 10567.415, 352.789, 52830.423 25/04/19,18:52:27,04,10,1, 11.9,1,1, 7.330, 10567.452, 352.749, 52830.289 25/04/19,18:52:27,05,10,1, 11.9,1,1, 7.330, 10567.458, 352.758, 52830.308 25/04/19,18:52:27,06,10,1, 11.9,1,1, 7.330, 10567.446, 352.734, 52830.306 25/04/19,18:52:27,07,10,1, 11.9,1,1, 7.330, 10567.453, 352.752, 52830.379 25/04/19,18:52:27,08,10,1, 11.9,1,1, 7.330, 10567.455, 352.754, 52830.299 25/04/19,18:52:27,09,10,1, 11.9,1,1, 7.330, 10567.446, 352.736, 52830.320 25/04/19,18:52:27,10,10,1, 11.9,1,1, 7.330, 10567.436, 352.749, 52830.358 25/04/19,18:52:27,11,10,1, 11.9,1,1, 7.330, 10567.474, 352.742, 52830.378 25/04/19,18:52:27,12,10,1, 11.9,1,1, 7.330, 10567.469, 352.740, 52830.344 25/04/19,18:52:27,13,10,1, 11.9,1,1, 7.330, 10567.451, 352.708, 52830.301 25/04/19,18:52:27,14,10,1, 11.9,1,1, 7.330, 10567.446, 352.756, 52830.367 25/04/19,18:52:27,15,10,1, 11.9,1,1, 7.330, 10567.459, 352.733, 52830.368 25/04/19,18:52:27,16,10,1, 11.9,1,1, 7.330, 10567.439, 352.741, 52830.335 25/04/19,18:52:27,17,10,1, 11.9,1,1, 7.330, 10567.452, 352.728, 52830.363 25/04/19,18:52:27,18,10,1, 11.9,1,1, 7.330, 10567.466, 352.718, 52830.282 25/04/19,18:52:27,19,10,1, 11.9,1,1, 7.330, 10567.449, 352.732, 52830.368 25/04/19,18:52:28,00,10,1, 11.9,1,1, 7.327, 10567.448, 352.732, 52830.368 25/04/19,18:52:28,01,10,1, 11.9,1,1, 7.327, 10567.460, 352.723, 52830.424 25/04/19,18:52:28,02,10,1, 11.9,1,1, 7.327, 10567.445, 352.753, 52830.325 25/04/19,18:52:28,03,10,1, 11.9,1,1, 7.327, 10567.457, 352.753, 52830.354 25/04/19,18:52:28,04,10,1, 11.9,1,1, 7.327, 10567.469, 352.744, 52830.339 25/04/19,18:52:28,05,10,1, 11.9,1,1, 7.327, 10567.445, 352.705, 52830.298 25/04/19,18:52:28,06,10,1, 11.9,1,1, 7.327, 10567.485, 352.739, 52830.345 25/04/19,18:52:28,07,10,1, 11.9,1,1, 7.327, 10567.470, 352.726, 52830.340 25/04/19,18:52:28,08,10,1, 11.9,1,1, 7.327, 10567.466, 352.745, 52830.341 25/04/19,18:52:28,09,10,1, 11.9,1,1, 7.327, 10567.480, 352.734, 52830.329 25/04/19,18:52:28,10,10,1, 11.9,1,1, 7.327, 10567.461, 352.744, 52830.379 25/04/19,18:52:28,11,10,1, 11.9,1,1, 7.327, 10567.472, 352.736, 52830.377 25/04/19,18:52:28,12,10,1, 11.9,1,1, 7.327, 10567.470, 352.731, 52830.398 25/04/19,18:52:28,13,10,1, 11.9,1,1, 7.327, 10567.466, 352.743, 52830.284 25/04/19,18:52:28,14,10,1, 11.9,1,1, 7.327, 10567.470, 352.731, 52830.346 25/04/19,18:52:28,15,10,1, 11.9,1,1, 7.327, 10567.502, 352.736, 52830.314 25/04/19,18:52:28,16,10,1, 11.9,1,1, 7.327, 10567.452, 352.748, 52830.498 25/04/19,18:52:28,17,10,1, 11.9,1,1, 7.327, 10567.463, 352.739, 52830.350 25/04/19,18:52:28,18,10,1, 11.9,1,1, 7.327, 10567.477, 352.743, 52830.426 25/04/19,18:52:28,19,10,1, 11.9,1,1, 7.327, 10567.474, 352.721, 52830.417 25/04/19,18:52:29,00,10,1, 11.9,1,1, 7.329, 10567.473, 352.721, 52830.417 25/04/19,18:52:29,01,10,1, 11.9,1,1, 7.329, 10567.500, 352.720, 52830.272 25/04/19,18:52:29,02,10,1, 11.9,1,1, 7.329, 10567.465, 352.727, 52830.252 25/04/19,18:52:29,03,10,1, 11.9,1,1, 7.329, 10567.485, 352.732, 52830.320 25/04/19,18:52:29,04,10,1, 11.9,1,1, 7.329, 10567.471, 352.722, 52830.300 25/04/19,18:52:29,05,10,1, 11.9,1,1, 7.329, 10567.482, 352.745, 52830.336 25/04/19,18:52:29,06,10,1, 11.9,1,1, 7.329, 10567.502, 352.715, 52830.295 25/04/19,18:52:29,07,10,1, 11.9,1,1, 7.329, 10567.489, 352.707, 52830.352 25/04/19,18:52:29,08,10,1, 11.9,1,1, 7.329, 10567.490, 352.757, 52830.386 25/04/19,18:52:29,09,10,1, 11.9,1,1, 7.329, 10567.483, 352.716, 52830.410 25/04/19,18:52:29,10,10,1, 11.9,1,1, 7.329, 10567.465, 352.713, 52830.368 25/04/19,18:52:29,11,10,1, 11.9,1,1, 7.329, 10567.475, 352.714, 52830.366 25/04/19,18:52:29,12,10,1, 11.9,1,1, 7.329, 10567.470, 352.721, 52830.392 25/04/19,18:52:29,13,10,1, 11.9,1,1, 7.329, 10567.487, 352.714, 52830.315 25/04/19,18:52:29,14,10,1, 11.9,1,1, 7.329, 10567.487, 352.726, 52830.358 25/04/19,18:52:29,15,10,1, 11.9,1,1, 7.329, 10567.471, 352.712, 52830.354 25/04/19,18:52:29,16,10,1, 11.9,1,1, 7.329, 10567.467, 352.700, 52830.324 25/04/19,18:52:29,17,10,1, 11.9,1,1, 7.329, 10567.483, 352.727, 52830.366 25/04/19,18:52:29,18,10,1, 11.9,1,1, 7.329, 10567.469, 352.725, 52830.305 25/04/19,18:52:29,19,10,1, 11.9,1,1, 7.329, 10567.471, 352.727, 52830.354 25/04/19,18:52:30,00,10,1, 11.9,1,1, 7.328, 10567.465, 352.727, 52830.354 25/04/19,18:52:30,01,10,1, 11.9,1,1, 7.328, 10567.480, 352.702, 52830.342 25/04/19,18:52:30,02,10,1, 11.9,1,1, 7.328, 10567.459, 352.691, 52830.314 25/04/19,18:52:30,03,10,1, 11.9,1,1, 7.328, 10567.483, 352.739, 52830.377 25/04/19,18:52:30,04,10,1, 11.9,1,1, 7.328, 10567.493, 352.705, 52830.405 25/04/19,18:52:30,05,10,1, 11.9,1,1, 7.328, 10567.462, 352.705, 52830.388 25/04/19,18:52:30,06,10,1, 11.9,1,1, 7.328, 10567.450, 352.722, 52830.363 25/04/19,18:52:30,07,10,1, 11.9,1,1, 7.328, 10567.476, 352.720, 52830.324 25/04/19,18:52:30,08,10,1, 11.9,1,1, 7.328, 10567.481, 352.708, 52830.340 25/04/19,18:52:30,09,10,1, 11.9,1,1, 7.328, 10567.472, 352.704, 52830.370 25/04/19,18:52:30,10,10,1, 11.9,1,1, 7.328, 10567.480, 352.703, 52830.375 25/04/19,18:52:30,11,10,1, 11.9,1,1, 7.328, 10567.482, 352.703, 52830.373 25/04/19,18:52:30,12,10,1, 11.9,1,1, 7.328, 10567.490, 352.704, 52830.332 25/04/19,18:52:30,13,10,1, 11.9,1,1, 7.328, 10567.489, 352.709, 52830.349 25/04/19,18:52:30,14,10,1, 11.9,1,1, 7.328, 10567.483, 352.710, 52830.384 25/04/19,18:52:30,15,10,1, 11.9,1,1, 7.328, 10567.483, 352.693, 52830.399 25/04/19,18:52:30,16,10,1, 11.9,1,1, 7.328, 10567.489, 352.675, 52830.397 25/04/19,18:52:30,17,10,1, 11.9,1,1, 7.328, 10567.466, 352.692, 52830.360 25/04/19,18:52:30,18,10,1, 11.9,1,1, 7.328, 10567.491, 352.702, 52830.342 25/04/19,18:52:30,19,10,1, 11.9,1,1, 7.328, 10567.482, 352.691, 52830.370 25/04/19,18:52:31,00,09,1, 11.9,1,1, 7.326, 10567.482, 352.691, 52830.370 25/04/19,18:52:31,01,09,1, 11.9,1,1, 7.326, 10567.485, 352.680, 52830.450 25/04/19,18:52:31,02,09,1, 11.9,1,1, 7.326, 10567.456, 352.683, 52830.382 25/04/19,18:52:31,03,09,1, 11.9,1,1, 7.326, 10567.463, 352.672, 52830.363 25/04/19,18:52:31,04,09,1, 11.9,1,1, 7.326, 10567.496, 352.686, 52830.348 25/04/19,18:52:31,05,09,1, 11.9,1,1, 7.326, 10567.467, 352.674, 52830.432 25/04/19,18:52:31,06,09,1, 11.9,1,1, 7.326, 10567.461, 352.688, 52830.365 25/04/19,18:52:31,07,09,1, 11.9,1,1, 7.326, 10567.449, 352.675, 52830.330 25/04/19,18:52:31,08,09,1, 11.9,1,1, 7.326, 10567.460, 352.674, 52830.359 25/04/19,18:52:31,09,09,1, 11.9,1,1, 7.326, 10567.457, 352.684, 52830.318 25/04/19,18:52:31,10,09,1, 11.9,1,1, 7.326, 10567.464, 352.667, 52830.365 25/04/19,18:52:31,11,09,1, 11.9,1,1, 7.326, 10567.459, 352.665, 52830.390 25/04/19,18:52:31,12,09,1, 11.9,1,1, 7.326, 10567.475, 352.659, 52830.374 25/04/19,18:52:31,13,09,1, 11.9,1,1, 7.326, 10567.456, 352.683, 52830.399 25/04/19,18:52:31,14,09,1, 11.9,1,1, 7.326, 10567.470, 352.669, 52830.343 25/04/19,18:52:31,15,09,1, 11.9,1,1, 7.326, 10567.454, 352.655, 52830.343 25/04/19,18:52:31,16,09,1, 11.9,1,1, 7.326, 10567.461, 352.676, 52830.337 25/04/19,18:52:31,17,09,1, 11.9,1,1, 7.326, 10567.481, 352.667, 52830.395 25/04/19,18:52:31,18,09,1, 11.9,1,1, 7.326, 10567.464, 352.639, 52830.323 25/04/19,18:52:31,19,09,1, 11.9,1,1, 7.326, 10567.471, 352.643, 52830.357 25/04/19,18:52:32,00,10,1, 11.9,1,1, 7.328, 10567.465, 352.643, 52830.357 25/04/19,18:52:32,01,10,1, 11.9,1,1, 7.328, 10567.457, 352.653, 52830.384 25/04/19,18:52:32,02,10,1, 11.9,1,1, 7.328, 10567.457, 352.666, 52830.449 25/04/19,18:52:32,03,10,1, 11.9,1,1, 7.328, 10567.447, 352.655, 52830.405 25/04/19,18:52:32,04,10,1, 11.9,1,1, 7.328, 10567.450, 352.616, 52830.380 25/04/19,18:52:32,05,10,1, 11.9,1,1, 7.328, 10567.455, 352.667, 52830.448 25/04/19,18:52:32,06,10,1, 11.9,1,1, 7.328, 10567.487, 352.631, 52830.416 25/04/19,18:52:32,07,10,1, 11.9,1,1, 7.328, 10567.442, 352.635, 52830.334 25/04/19,18:52:32,08,10,1, 11.9,1,1, 7.328, 10567.472, 352.645, 52830.424 25/04/19,18:52:32,09,10,1, 11.9,1,1, 7.328, 10567.460, 352.648, 52830.460 25/04/19,18:52:32,10,10,1, 11.9,1,1, 7.328, 10567.463, 352.626, 52830.350 25/04/19,18:52:32,11,10,1, 11.9,1,1, 7.328, 10567.453, 352.619, 52830.331 25/04/19,18:52:32,12,10,1, 11.9,1,1, 7.328, 10567.467, 352.650, 52830.429 25/04/19,18:52:32,13,10,1, 11.9,1,1, 7.328, 10567.450, 352.611, 52830.353 25/04/19,18:52:32,14,10,1, 11.9,1,1, 7.328, 10567.472, 352.646, 52830.410 25/04/19,18:52:32,15,10,1, 11.9,1,1, 7.328, 10567.491, 352.635, 52830.356 25/04/19,18:52:32,16,10,1, 11.9,1,1, 7.328, 10567.457, 352.617, 52830.395 25/04/19,18:52:32,17,10,1, 11.9,1,1, 7.328, 10567.458, 352.633, 52830.372 25/04/19,18:52:32,18,10,1, 11.9,1,1, 7.328, 10567.472, 352.621, 52830.419 25/04/19,18:52:32,19,10,1, 11.9,1,1, 7.328, 10567.471, 352.640, 52830.395 25/04/19,18:52:33,00,11,1, 12.0,1,1, 7.328, 10567.465, 352.640, 52830.395 25/04/19,18:52:33,01,11,1, 12.0,1,1, 7.328, 10567.456, 352.642, 52830.415 25/04/19,18:52:33,02,11,1, 12.0,1,1, 7.328, 10567.441, 352.637, 52830.386 25/04/19,18:52:33,03,11,1, 12.0,1,1, 7.328, 10567.482, 352.635, 52830.396 25/04/19,18:52:33,04,11,1, 12.0,1,1, 7.328, 10567.453, 352.634, 52830.447 25/04/19,18:52:33,05,11,1, 12.0,1,1, 7.328, 10567.455, 352.674, 52830.578 25/04/19,18:52:33,06,11,1, 12.0,1,1, 7.328, 10567.469, 352.650, 52830.395 25/04/19,18:52:33,07,11,1, 12.0,1,1, 7.328, 10567.464, 352.648, 52830.349 25/04/19,18:52:33,08,11,1, 12.0,1,1, 7.328, 10567.459, 352.604, 52830.299 25/04/19,18:52:33,09,11,1, 12.0,1,1, 7.328, 10567.475, 352.640, 52830.344 25/04/19,18:52:33,10,11,1, 12.0,1,1, 7.328, 10567.493, 352.620, 52830.450 25/04/19,18:52:33,11,11,1, 12.0,1,1, 7.328, 10567.492, 352.612, 52830.353 25/04/19,18:52:33,12,11,1, 12.0,1,1, 7.328, 10567.494, 352.614, 52830.414 25/04/19,18:52:33,13,11,1, 12.0,1,1, 7.328, 10567.481, 352.607, 52830.347 25/04/19,18:52:33,14,11,1, 12.0,1,1, 7.328, 10567.479, 352.582, 52830.303 25/04/19,18:52:33,15,11,1, 12.0,1,1, 7.328, 10567.514, 352.608, 52830.363 25/04/19,18:52:33,16,11,1, 12.0,1,1, 7.328, 10567.490, 352.625, 52830.361 25/04/19,18:52:33,17,11,1, 12.0,1,1, 7.328, 10567.473, 352.621, 52830.408 25/04/19,18:52:33,18,11,1, 12.0,1,1, 7.328, 10567.480, 352.597, 52830.369 25/04/19,18:52:33,19,11,1, 12.0,1,1, 7.328, 10567.478, 352.587, 52830.362 25/04/19,18:52:34,00,11,1, 12.0,1,1, 7.331, 10567.473, 352.587, 52830.362 25/04/19,18:52:34,01,11,1, 12.0,1,1, 7.331, 10567.468, 352.623, 52830.412 25/04/19,18:52:34,02,11,1, 12.0,1,1, 7.331, 10567.509, 352.619, 52830.382 25/04/19,18:52:34,03,11,1, 12.0,1,1, 7.331, 10567.490, 352.594, 52830.426 25/04/19,18:52:34,04,11,1, 12.0,1,1, 7.331, 10567.498, 352.612, 52830.401 25/04/19,18:52:34,05,11,1, 12.0,1,1, 7.331, 10567.468, 352.614, 52830.426 25/04/19,18:52:34,06,11,1, 12.0,1,1, 7.331, 10567.517, 352.606, 52830.323 25/04/19,18:52:34,07,11,1, 12.0,1,1, 7.331, 10567.527, 352.621, 52830.397 25/04/19,18:52:34,08,11,1, 12.0,1,1, 7.331, 10567.505, 352.598, 52830.373 25/04/19,18:52:34,09,11,1, 12.0,1,1, 7.331, 10567.492, 352.591, 52830.408 25/04/19,18:52:34,10,11,1, 12.0,1,1, 7.331, 10567.488, 352.607, 52830.434 25/04/19,18:52:34,11,11,1, 12.0,1,1, 7.331, 10567.483, 352.590, 52830.403 25/04/19,18:52:34,12,11,1, 12.0,1,1, 7.331, 10567.487, 352.607, 52830.446 25/04/19,18:52:34,13,11,1, 12.0,1,1, 7.331, 10567.506, 352.604, 52830.382 25/04/19,18:52:34,14,11,1, 12.0,1,1, 7.331, 10567.475, 352.585, 52830.214 25/04/19,18:52:34,15,11,1, 12.0,1,1, 7.331, 10567.483, 352.585, 52830.509 25/04/19,18:52:34,16,11,1, 12.0,1,1, 7.331, 10567.499, 352.624, 52830.488 25/04/19,18:52:34,17,11,1, 12.0,1,1, 7.331, 10567.499, 352.587, 52830.479 25/04/19,18:52:34,18,11,1, 12.0,1,1, 7.331, 10567.505, 352.591, 52830.376 25/04/19,18:52:34,19,11,1, 12.0,1,1, 7.331, 10567.484, 352.608, 52830.484 25/04/19,18:52:35,00,11,1, 11.9,1,1, 7.329, 10567.482, 352.608, 52830.484 25/04/19,18:52:35,01,11,1, 11.9,1,1, 7.329, 10567.502, 352.609, 52830.356 25/04/19,18:52:35,02,11,1, 11.9,1,1, 7.329, 10567.466, 352.596, 52830.374 25/04/19,18:52:35,03,11,1, 11.9,1,1, 7.329, 10567.499, 352.592, 52830.364 25/04/19,18:52:35,04,11,1, 11.9,1,1, 7.329, 10567.495, 352.587, 52830.393 25/04/19,18:52:35,05,11,1, 11.9,1,1, 7.329, 10567.491, 352.592, 52830.386 25/04/19,18:52:35,06,11,1, 11.9,1,1, 7.329, 10567.501, 352.595, 52830.428 25/04/19,18:52:35,07,11,1, 11.9,1,1, 7.329, 10567.475, 352.582, 52830.342 25/04/19,18:52:35,08,11,1, 11.9,1,1, 7.329, 10567.462, 352.586, 52830.412 25/04/19,18:52:35,09,11,1, 11.9,1,1, 7.329, 10567.478, 352.583, 52830.380 25/04/19,18:52:35,10,11,1, 11.9,1,1, 7.329, 10567.485, 352.568, 52830.324 25/04/19,18:52:35,11,11,1, 11.9,1,1, 7.329, 10567.473, 352.587, 52830.282 25/04/19,18:52:35,12,11,1, 11.9,1,1, 7.329, 10567.478, 352.589, 52830.386 25/04/19,18:52:35,13,11,1, 11.9,1,1, 7.329, 10567.470, 352.593, 52830.453 25/04/19,18:52:35,14,11,1, 11.9,1,1, 7.329, 10567.491, 352.606, 52830.491 25/04/19,18:52:35,15,11,1, 11.9,1,1, 7.329, 10567.494, 352.556, 52830.427 25/04/19,18:52:35,16,11,1, 11.9,1,1, 7.329, 10567.491, 352.589, 52830.394 25/04/19,18:52:35,17,11,1, 11.9,1,1, 7.329, 10567.486, 352.588, 52830.463 25/04/19,18:52:35,18,11,1, 11.9,1,1, 7.329, 10567.495, 352.593, 52830.440 25/04/19,18:52:35,19,11,1, 11.9,1,1, 7.329, 10567.471, 352.579, 52830.384 25/04/19,18:52:36,00,10,1, 11.9,1,1, 7.327, 10567.465, 352.579, 52830.384 25/04/19,18:52:36,01,10,1, 11.9,1,1, 7.327, 10567.504, 352.564, 52830.400 25/04/19,18:52:36,02,10,1, 11.9,1,1, 7.327, 10567.508, 352.588, 52830.437 25/04/19,18:52:36,03,10,1, 11.9,1,1, 7.327, 10567.471, 352.609, 52830.427 25/04/19,18:52:36,04,10,1, 11.9,1,1, 7.327, 10567.484, 352.602, 52830.385 25/04/19,18:52:36,05,10,1, 11.9,1,1, 7.327, 10567.497, 352.602, 52830.454 25/04/19,18:52:36,06,10,1, 11.9,1,1, 7.327, 10567.492, 352.594, 52830.468 25/04/19,18:52:36,07,10,1, 11.9,1,1, 7.327, 10567.501, 352.568, 52830.387 25/04/19,18:52:36,08,10,1, 11.9,1,1, 7.327, 10567.511, 352.588, 52830.437 25/04/19,18:52:36,09,10,1, 11.9,1,1, 7.327, 10567.502, 352.599, 52830.416 25/04/19,18:52:36,10,10,1, 11.9,1,1, 7.327, 10567.498, 352.586, 52830.374 25/04/19,18:52:36,11,10,1, 11.9,1,1, 7.327, 10567.499, 352.592, 52830.335 25/04/19,18:52:36,12,10,1, 11.9,1,1, 7.327, 10567.522, 352.575, 52830.450 25/04/19,18:52:36,13,10,1, 11.9,1,1, 7.327, 10567.515, 352.557, 52830.364 25/04/19,18:52:36,14,10,1, 11.9,1,1, 7.327, 10567.517, 352.614, 52830.409 25/04/19,18:52:36,15,10,1, 11.9,1,1, 7.327, 10567.517, 352.596, 52830.462 25/04/19,18:52:36,16,10,1, 11.9,1,1, 7.327, 10567.505, 352.583, 52830.389 25/04/19,18:52:36,17,10,1, 11.9,1,1, 7.327, 10567.499, 352.595, 52830.370 25/04/19,18:52:36,18,10,1, 11.9,1,1, 7.327, 10567.505, 352.588, 52830.405 25/04/19,18:52:36,19,10,1, 11.9,1,1, 7.327, 10567.520, 352.591, 52830.405 25/04/19,18:52:37,00,11,1, 12.0,1,1, 7.325, 10567.515, 352.591, 52830.405 25/04/19,18:52:37,01,11,1, 12.0,1,1, 7.325, 10567.521, 352.582, 52830.459 25/04/19,18:52:37,02,11,1, 12.0,1,1, 7.325, 10567.506, 352.582, 52830.423 25/04/19,18:52:37,03,11,1, 12.0,1,1, 7.325, 10567.539, 352.592, 52830.432 25/04/19,18:52:37,04,11,1, 12.0,1,1, 7.325, 10567.533, 352.614, 52830.484 25/04/19,18:52:37,05,11,1, 12.0,1,1, 7.325, 10567.537, 352.591, 52830.411 25/04/19,18:52:37,06,11,1, 12.0,1,1, 7.325, 10567.533, 352.588, 52830.439 25/04/19,18:52:37,07,11,1, 12.0,1,1, 7.325, 10567.537, 352.592, 52830.360 25/04/19,18:52:37,08,11,1, 12.0,1,1, 7.325, 10567.518, 352.567, 52830.410 25/04/19,18:52:37,09,11,1, 12.0,1,1, 7.325, 10567.539, 352.558, 52830.398 25/04/19,18:52:37,10,11,1, 12.0,1,1, 7.325, 10567.528, 352.597, 52830.500 25/04/19,18:52:37,11,11,1, 12.0,1,1, 7.325, 10567.534, 352.579, 52830.421 25/04/19,18:52:37,12,11,1, 12.0,1,1, 7.325, 10567.550, 352.596, 52830.440 25/04/19,18:52:37,13,11,1, 12.0,1,1, 7.325, 10567.542, 352.565, 52830.429 25/04/19,18:52:37,14,11,1, 12.0,1,1, 7.325, 10567.557, 352.586, 52830.445 25/04/19,18:52:37,15,11,1, 12.0,1,1, 7.325, 10567.551, 352.579, 52830.388 25/04/19,18:52:37,16,11,1, 12.0,1,1, 7.325, 10567.579, 352.586, 52830.453 25/04/19,18:52:37,17,11,1, 12.0,1,1, 7.325, 10567.538, 352.559, 52830.404 25/04/19,18:52:37,18,11,1, 12.0,1,1, 7.325, 10567.578, 352.553, 52830.408 25/04/19,18:52:37,19,11,1, 12.0,1,1, 7.325, 10567.555, 352.553, 52830.356 25/04/19,18:52:38,00,10,1, 11.9,1,1, 7.333, 10567.548, 352.553, 52830.356 25/04/19,18:52:38,01,10,1, 11.9,1,1, 7.333, 10567.550, 352.604, 52830.464 25/04/19,18:52:38,02,10,1, 11.9,1,1, 7.333, 10567.549, 352.556, 52830.364 25/04/19,18:52:38,03,10,1, 11.9,1,1, 7.333, 10567.554, 352.585, 52830.382 25/04/19,18:52:38,04,10,1, 11.9,1,1, 7.333, 10567.563, 352.569, 52830.426 25/04/19,18:52:38,05,10,1, 11.9,1,1, 7.333, 10567.572, 352.569, 52830.444 25/04/19,18:52:38,06,10,1, 11.9,1,1, 7.333, 10567.545, 352.586, 52830.422 25/04/19,18:52:38,07,10,1, 11.9,1,1, 7.333, 10567.581, 352.594, 52830.529 25/04/19,18:52:38,08,10,1, 11.9,1,1, 7.333, 10567.581, 352.538, 52830.373 25/04/19,18:52:38,09,10,1, 11.9,1,1, 7.333, 10567.580, 352.555, 52830.386 25/04/19,18:52:38,10,10,1, 11.9,1,1, 7.333, 10567.559, 352.587, 52830.456 25/04/19,18:52:38,11,10,1, 11.9,1,1, 7.333, 10567.576, 352.580, 52830.429 25/04/19,18:52:38,12,10,1, 11.9,1,1, 7.333, 10567.561, 352.587, 52830.367 25/04/19,18:52:38,13,10,1, 11.9,1,1, 7.333, 10567.543, 352.591, 52830.427 25/04/19,18:52:38,14,10,1, 11.9,1,1, 7.333, 10567.576, 352.565, 52830.415 25/04/19,18:52:38,15,10,1, 11.9,1,1, 7.333, 10567.584, 352.554, 52830.455 25/04/19,18:52:38,16,10,1, 11.9,1,1, 7.333, 10567.590, 352.577, 52830.424 25/04/19,18:52:38,17,10,1, 11.9,1,1, 7.333, 10567.576, 352.563, 52830.378 25/04/19,18:52:38,18,10,1, 11.9,1,1, 7.333, 10567.601, 352.542, 52830.347 25/04/19,18:52:38,19,10,1, 11.9,1,1, 7.333, 10567.597, 352.553, 52830.403 25/04/19,18:52:39,00,10,1, 11.9,1,1, 7.326, 10567.590, 352.553, 52830.403 25/04/19,18:52:39,01,10,1, 11.9,1,1, 7.326, 10567.576, 352.562, 52830.407 25/04/19,18:52:39,02,10,1, 11.9,1,1, 7.326, 10567.618, 352.559, 52830.404 25/04/19,18:52:39,03,10,1, 11.9,1,1, 7.326, 10567.597, 352.580, 52830.536 25/04/19,18:52:39,04,10,1, 11.9,1,1, 7.326, 10567.598, 352.573, 52830.470 25/04/19,18:52:39,05,10,1, 11.9,1,1, 7.326, 10567.594, 352.559, 52830.431 25/04/19,18:52:39,06,10,1, 11.9,1,1, 7.326, 10567.601, 352.564, 52830.399 25/04/19,18:52:39,07,10,1, 11.9,1,1, 7.326, 10567.595, 352.572, 52830.346 25/04/19,18:52:39,08,10,1, 11.9,1,1, 7.326, 10567.607, 352.582, 52830.533 25/04/19,18:52:39,09,10,1, 11.9,1,1, 7.326, 10567.595, 352.590, 52830.507 25/04/19,18:52:39,10,10,1, 11.9,1,1, 7.326, 10567.611, 352.610, 52830.499 25/04/19,18:52:39,11,10,1, 11.9,1,1, 7.326, 10567.624, 352.584, 52830.483 25/04/19,18:52:39,12,10,1, 11.9,1,1, 7.326, 10567.604, 352.542, 52830.386 25/04/19,18:52:39,13,10,1, 11.9,1,1, 7.326, 10567.639, 352.579, 52830.503 25/04/19,18:52:39,14,10,1, 11.9,1,1, 7.326, 10567.627, 352.577, 52830.445 25/04/19,18:52:39,15,10,1, 11.9,1,1, 7.326, 10567.626, 352.573, 52830.384 25/04/19,18:52:39,16,10,1, 11.9,1,1, 7.326, 10567.632, 352.603, 52830.437 25/04/19,18:52:39,17,10,1, 11.9,1,1, 7.326, 10567.637, 352.572, 52830.443 25/04/19,18:52:39,18,10,1, 11.9,1,1, 7.326, 10567.619, 352.581, 52830.412 25/04/19,18:52:39,19,10,1, 11.9,1,1, 7.326, 10567.654, 352.590, 52830.475 25/04/19,18:52:40,00,10,1, 11.9,1,1, 7.321, 10567.648, 352.590, 52830.475 25/04/19,18:52:40,01,10,1, 11.9,1,1, 7.321, 10567.650, 352.608, 52830.516 25/04/19,18:52:40,02,10,1, 11.9,1,1, 7.321, 10567.658, 352.583, 52830.439 25/04/19,18:52:40,03,10,1, 11.9,1,1, 7.321, 10567.640, 352.559, 52830.409 25/04/19,18:52:40,04,10,1, 11.9,1,1, 7.321, 10567.652, 352.601, 52830.402 25/04/19,18:52:40,05,10,1, 11.9,1,1, 7.321, 10567.661, 352.610, 52830.445 25/04/19,18:52:40,06,10,1, 11.9,1,1, 7.321, 10567.670, 352.578, 52830.441 25/04/19,18:52:40,07,10,1, 11.9,1,1, 7.321, 10567.672, 352.616, 52830.364 25/04/19,18:52:40,08,10,1, 11.9,1,1, 7.321, 10567.651, 352.582, 52830.463 25/04/19,18:52:40,09,10,1, 11.9,1,1, 7.321, 10567.661, 352.591, 52830.419 25/04/19,18:52:40,10,10,1, 11.9,1,1, 7.321, 10567.656, 352.572, 52830.411 25/04/19,18:52:40,11,10,1, 11.9,1,1, 7.321, 10567.659, 352.574, 52830.446 25/04/19,18:52:40,12,10,1, 11.9,1,1, 7.321, 10567.657, 352.576, 52830.436 25/04/19,18:52:40,13,10,1, 11.9,1,1, 7.321, 10567.669, 352.583, 52830.445 25/04/19,18:52:40,14,10,1, 11.9,1,1, 7.321, 10567.656, 352.605, 52830.490 25/04/19,18:52:40,15,10,1, 11.9,1,1, 7.321, 10567.643, 352.603, 52830.388 25/04/19,18:52:40,16,10,1, 11.9,1,1, 7.321, 10567.697, 352.603, 52830.468 25/04/19,18:52:40,17,10,1, 11.9,1,1, 7.321, 10567.710, 352.599, 52830.434 25/04/19,18:52:40,18,10,1, 11.9,1,1, 7.321, 10567.686, 352.569, 52830.483 25/04/19,18:52:40,19,10,1, 11.9,1,1, 7.321, 10567.701, 352.567, 52830.504 25/04/19,18:52:41,00,10,1, 11.9,1,1, 7.323, 10567.698, 352.567, 52830.504 25/04/19,18:52:41,01,10,1, 11.9,1,1, 7.323, 10567.689, 352.612, 52830.514 25/04/19,18:52:41,02,10,1, 11.9,1,1, 7.323, 10567.717, 352.605, 52830.491 25/04/19,18:52:41,03,10,1, 11.9,1,1, 7.323, 10567.704, 352.607, 52830.472 25/04/19,18:52:41,04,10,1, 11.9,1,1, 7.323, 10567.714, 352.581, 52830.457 25/04/19,18:52:41,05,10,1, 11.9,1,1, 7.323, 10567.710, 352.572, 52830.427 25/04/19,18:52:41,06,10,1, 11.9,1,1, 7.323, 10567.749, 352.589, 52830.449 25/04/19,18:52:41,07,10,1, 11.9,1,1, 7.323, 10567.738, 352.610, 52830.535 25/04/19,18:52:41,08,10,1, 11.9,1,1, 7.323, 10567.695, 352.597, 52830.520 25/04/19,18:52:41,09,10,1, 11.9,1,1, 7.323, 10567.710, 352.585, 52830.430 25/04/19,18:52:41,10,10,1, 11.9,1,1, 7.323, 10567.708, 352.602, 52830.471 25/04/19,18:52:41,11,10,1, 11.9,1,1, 7.323, 10567.705, 352.575, 52830.437 25/04/19,18:52:41,12,10,1, 11.9,1,1, 7.323, 10567.700, 352.580, 52830.420 25/04/19,18:52:41,13,10,1, 11.9,1,1, 7.323, 10567.707, 352.591, 52830.474 25/04/19,18:52:41,14,10,1, 11.9,1,1, 7.323, 10567.729, 352.597, 52830.539 25/04/19,18:52:41,15,10,1, 11.9,1,1, 7.323, 10567.720, 352.568, 52830.424 25/04/19,18:52:41,16,10,1, 11.9,1,1, 7.323, 10567.703, 352.564, 52830.423 25/04/19,18:52:41,17,10,1, 11.9,1,1, 7.323, 10567.735, 352.560, 52830.433 25/04/19,18:52:41,18,10,1, 11.9,1,1, 7.323, 10567.721, 352.586, 52830.472 25/04/19,18:52:41,19,10,1, 11.9,1,1, 7.323, 10567.743, 352.602, 52830.506 25/04/19,18:52:42,00,10,1, 11.9,1,1, 7.325, 10567.740, 352.602, 52830.506 25/04/19,18:52:42,01,10,1, 11.9,1,1, 7.325, 10567.735, 352.584, 52830.407 25/04/19,18:52:42,02,10,1, 11.9,1,1, 7.325, 10567.734, 352.578, 52830.546 25/04/19,18:52:42,03,10,1, 11.9,1,1, 7.325, 10567.723, 352.570, 52830.472 25/04/19,18:52:42,04,10,1, 11.9,1,1, 7.325, 10567.748, 352.589, 52830.533 25/04/19,18:52:42,05,10,1, 11.9,1,1, 7.325, 10567.755, 352.586, 52830.419 25/04/19,18:52:42,06,10,1, 11.9,1,1, 7.325, 10567.733, 352.577, 52830.499 25/04/19,18:52:42,07,10,1, 11.9,1,1, 7.325, 10567.721, 352.543, 52830.493 25/04/19,18:52:42,08,10,1, 11.9,1,1, 7.325, 10567.727, 352.554, 52830.457 25/04/19,18:52:42,09,10,1, 11.9,1,1, 7.325, 10567.739, 352.568, 52830.488 25/04/19,18:52:42,10,10,1, 11.9,1,1, 7.325, 10567.765, 352.595, 52830.430 25/04/19,18:52:42,11,10,1, 11.9,1,1, 7.325, 10567.756, 352.546, 52830.390 25/04/19,18:52:42,12,10,1, 11.9,1,1, 7.325, 10567.771, 352.549, 52830.474 25/04/19,18:52:42,13,10,1, 11.9,1,1, 7.325, 10567.761, 352.572, 52830.435 25/04/19,18:52:42,14,10,1, 11.9,1,1, 7.325, 10567.749, 352.573, 52830.443 25/04/19,18:52:42,15,10,1, 11.9,1,1, 7.325, 10567.769, 352.587, 52830.452 25/04/19,18:52:42,16,10,1, 11.9,1,1, 7.325, 10567.772, 352.548, 52830.398 25/04/19,18:52:42,17,10,1, 11.9,1,1, 7.325, 10567.741, 352.569, 52830.452 25/04/19,18:52:42,18,10,1, 11.9,1,1, 7.325, 10567.775, 352.538, 52830.380 25/04/19,18:52:42,19,10,1, 11.9,1,1, 7.325, 10567.752, 352.565, 52830.505 25/04/19,18:52:43,00,10,1, 12.0,1,1, 7.325, 10567.749, 352.565, 52830.505 25/04/19,18:52:43,01,10,1, 12.0,1,1, 7.325, 10567.776, 352.578, 52830.461 25/04/19,18:52:43,02,10,1, 12.0,1,1, 7.325, 10567.793, 352.570, 52830.549 25/04/19,18:52:43,03,10,1, 12.0,1,1, 7.325, 10567.790, 352.570, 52830.468 25/04/19,18:52:43,04,10,1, 12.0,1,1, 7.325, 10567.791, 352.533, 52830.445 25/04/19,18:52:43,05,10,1, 12.0,1,1, 7.325, 10567.805, 352.539, 52830.441 25/04/19,18:52:43,06,10,1, 12.0,1,1, 7.325, 10567.784, 352.503, 52830.410 25/04/19,18:52:43,07,10,1, 12.0,1,1, 7.325, 10567.775, 352.527, 52830.417 25/04/19,18:52:43,08,10,1, 12.0,1,1, 7.325, 10567.807, 352.543, 52830.498 25/04/19,18:52:43,09,10,1, 12.0,1,1, 7.325, 10567.808, 352.528, 52830.446 25/04/19,18:52:43,10,10,1, 12.0,1,1, 7.325, 10567.795, 352.529, 52830.473 25/04/19,18:52:43,11,10,1, 12.0,1,1, 7.325, 10567.823, 352.519, 52830.616 25/04/19,18:52:43,12,10,1, 12.0,1,1, 7.325, 10567.760, 352.546, 52830.477 25/04/19,18:52:43,13,10,1, 12.0,1,1, 7.325, 10567.810, 352.554, 52830.502 25/04/19,18:52:43,14,10,1, 12.0,1,1, 7.325, 10567.802, 352.518, 52830.455 25/04/19,18:52:43,15,10,1, 12.0,1,1, 7.325, 10567.808, 352.503, 52830.447 25/04/19,18:52:43,16,10,1, 12.0,1,1, 7.325, 10567.821, 352.533, 52830.509 25/04/19,18:52:43,17,10,1, 12.0,1,1, 7.325, 10567.813, 352.517, 52830.410 25/04/19,18:52:43,18,10,1, 12.0,1,1, 7.325, 10567.814, 352.557, 52830.543 25/04/19,18:52:43,19,10,1, 12.0,1,1, 7.325, 10567.834, 352.532, 52830.422 25/04/19,18:52:44,00,10,1, 11.9,1,1, 7.328, 10567.832, 352.532, 52830.422 25/04/19,18:52:44,01,10,1, 11.9,1,1, 7.328, 10567.831, 352.514, 52830.464 25/04/19,18:52:44,02,10,1, 11.9,1,1, 7.328, 10567.821, 352.533, 52830.520 25/04/19,18:52:44,03,10,1, 11.9,1,1, 7.328, 10567.828, 352.519, 52830.470 25/04/19,18:52:44,04,10,1, 11.9,1,1, 7.328, 10567.830, 352.540, 52830.532 25/04/19,18:52:44,05,10,1, 11.9,1,1, 7.328, 10567.824, 352.537, 52830.411 25/04/19,18:52:44,06,10,1, 11.9,1,1, 7.328, 10567.828, 352.503, 52830.462 25/04/19,18:52:44,07,10,1, 11.9,1,1, 7.328, 10567.825, 352.506, 52830.500 25/04/19,18:52:44,08,10,1, 11.9,1,1, 7.328, 10567.820, 352.501, 52830.477 25/04/19,18:52:44,09,10,1, 11.9,1,1, 7.328, 10567.833, 352.521, 52830.443 25/04/19,18:52:44,10,10,1, 11.9,1,1, 7.328, 10567.860, 352.562, 52830.479 25/04/19,18:52:44,11,10,1, 11.9,1,1, 7.328, 10567.851, 352.529, 52830.461 25/04/19,18:52:44,12,10,1, 11.9,1,1, 7.328, 10567.850, 352.536, 52830.532 25/04/19,18:52:44,13,10,1, 11.9,1,1, 7.328, 10567.861, 352.516, 52830.444 25/04/19,18:52:44,14,10,1, 11.9,1,1, 7.328, 10567.843, 352.499, 52830.437 25/04/19,18:52:44,15,10,1, 11.9,1,1, 7.328, 10567.854, 352.514, 52830.471 25/04/19,18:52:44,16,10,1, 11.9,1,1, 7.328, 10567.835, 352.527, 52830.410 25/04/19,18:52:44,17,10,1, 11.9,1,1, 7.328, 10567.831, 352.525, 52830.495 25/04/19,18:52:44,18,10,1, 11.9,1,1, 7.328, 10567.838, 352.538, 52830.491 25/04/19,18:52:44,19,10,1, 11.9,1,1, 7.328, 10567.851, 352.486, 52830.443 25/04/19,18:52:45,00,10,1, 11.9,1,1, 7.323, 10567.849, 352.486, 52830.443 25/04/19,18:52:45,01,10,1, 11.9,1,1, 7.323, 10567.862, 352.513, 52830.417 25/04/19,18:52:45,02,10,1, 11.9,1,1, 7.323, 10567.855, 352.512, 52830.469 25/04/19,18:52:45,03,10,1, 11.9,1,1, 7.323, 10567.847, 352.501, 52830.416 25/04/19,18:52:45,04,10,1, 11.9,1,1, 7.323, 10567.866, 352.498, 52830.437 25/04/19,18:52:45,05,10,1, 11.9,1,1, 7.323, 10567.853, 352.506, 52830.422 25/04/19,18:52:45,06,10,1, 11.9,1,1, 7.323, 10567.860, 352.486, 52830.418 25/04/19,18:52:45,07,10,1, 11.9,1,1, 7.323, 10567.876, 352.515, 52830.420 25/04/19,18:52:45,08,10,1, 11.9,1,1, 7.323, 10567.879, 352.520, 52830.420 25/04/19,18:52:45,09,10,1, 11.9,1,1, 7.323, 10567.867, 352.502, 52830.482 25/04/19,18:52:45,10,10,1, 11.9,1,1, 7.323, 10567.876, 352.509, 52830.500 25/04/19,18:52:45,11,10,1, 11.9,1,1, 7.323, 10567.863, 352.493, 52830.474 25/04/19,18:52:45,12,10,1, 11.9,1,1, 7.323, 10567.881, 352.496, 52830.402 25/04/19,18:52:45,13,10,1, 11.9,1,1, 7.323, 10567.875, 352.509, 52830.471 25/04/19,18:52:45,14,10,1, 11.9,1,1, 7.323, 10567.877, 352.483, 52830.374 25/04/19,18:52:45,15,10,1, 11.9,1,1, 7.323, 10567.899, 352.506, 52830.453 25/04/19,18:52:45,16,10,1, 11.9,1,1, 7.323, 10567.890, 352.496, 52830.446 25/04/19,18:52:45,17,10,1, 11.9,1,1, 7.323, 10567.878, 352.494, 52830.414 25/04/19,18:52:45,18,10,1, 11.9,1,1, 7.323, 10567.869, 352.507, 52830.509 25/04/19,18:52:45,19,10,1, 11.9,1,1, 7.323, 10567.897, 352.500, 52830.455 25/04/19,18:52:46,00,09,1, 11.9,1,1, 7.320, 10567.890, 352.500, 52830.455 25/04/19,18:52:46,01,09,1, 11.9,1,1, 7.320, 10567.865, 352.494, 52830.410 25/04/19,18:52:46,02,09,1, 11.9,1,1, 7.320, 10567.898, 352.472, 52830.463 25/04/19,18:52:46,03,09,1, 11.9,1,1, 7.320, 10567.874, 352.472, 52830.418 25/04/19,18:52:46,04,09,1, 11.9,1,1, 7.320, 10567.894, 352.497, 52830.503 25/04/19,18:52:46,05,09,1, 11.9,1,1, 7.320, 10567.868, 352.451, 52830.450 25/04/19,18:52:46,06,09,1, 11.9,1,1, 7.320, 10567.872, 352.490, 52830.380 25/04/19,18:52:46,07,09,1, 11.9,1,1, 7.320, 10567.895, 352.481, 52830.401 25/04/19,18:52:46,08,09,1, 11.9,1,1, 7.320, 10567.876, 352.481, 52830.373 25/04/19,18:52:46,09,09,1, 11.9,1,1, 7.320, 10567.897, 352.481, 52830.397 25/04/19,18:52:46,10,09,1, 11.9,1,1, 7.320, 10567.913, 352.483, 52830.468 25/04/19,18:52:46,11,09,1, 11.9,1,1, 7.320, 10567.899, 352.483, 52830.461 25/04/19,18:52:46,12,09,1, 11.9,1,1, 7.320, 10567.878, 352.481, 52830.468 25/04/19,18:52:46,13,09,1, 11.9,1,1, 7.320, 10567.903, 352.457, 52830.374 25/04/19,18:52:46,14,09,1, 11.9,1,1, 7.320, 10567.903, 352.480, 52830.441 25/04/19,18:52:46,15,09,1, 11.9,1,1, 7.320, 10567.914, 352.500, 52830.494 25/04/19,18:52:46,16,09,1, 11.9,1,1, 7.320, 10567.920, 352.493, 52830.390 25/04/19,18:52:46,17,09,1, 11.9,1,1, 7.320, 10567.885, 352.481, 52830.444 25/04/19,18:52:46,18,09,1, 11.9,1,1, 7.320, 10567.908, 352.493, 52830.429 25/04/19,18:52:46,19,09,1, 11.9,1,1, 7.320, 10567.929, 352.475, 52830.383 25/04/19,18:52:47,00,09,1, 11.9,1,1, 7.322, 10567.924, 352.475, 52830.383 25/04/19,18:52:47,01,09,1, 11.9,1,1, 7.322, 10567.917, 352.500, 52830.482 25/04/19,18:52:47,02,09,1, 11.9,1,1, 7.322, 10567.944, 352.474, 52830.430 25/04/19,18:52:47,03,09,1, 11.9,1,1, 7.322, 10567.909, 352.499, 52830.435 25/04/19,18:52:47,04,09,1, 11.9,1,1, 7.322, 10567.951, 352.473, 52830.468 25/04/19,18:52:47,05,09,1, 11.9,1,1, 7.322, 10567.942, 352.481, 52830.423 25/04/19,18:52:47,06,09,1, 11.9,1,1, 7.322, 10567.924, 352.462, 52830.419 25/04/19,18:52:47,07,09,1, 11.9,1,1, 7.322, 10567.939, 352.473, 52830.391 25/04/19,18:52:47,08,09,1, 11.9,1,1, 7.322, 10567.944, 352.451, 52830.362 25/04/19,18:52:47,09,09,1, 11.9,1,1, 7.322, 10567.947, 352.491, 52830.426 25/04/19,18:52:47,10,09,1, 11.9,1,1, 7.322, 10567.956, 352.483, 52830.401 25/04/19,18:52:47,11,09,1, 11.9,1,1, 7.322, 10567.938, 352.453, 52830.390 25/04/19,18:52:47,12,09,1, 11.9,1,1, 7.322, 10567.972, 352.489, 52830.423 25/04/19,18:52:47,13,09,1, 11.9,1,1, 7.322, 10567.958, 352.499, 52830.455 25/04/19,18:52:47,14,09,1, 11.9,1,1, 7.322, 10567.955, 352.480, 52830.387 25/04/19,18:52:47,15,09,1, 11.9,1,1, 7.322, 10567.984, 352.473, 52830.370 25/04/19,18:52:47,16,09,1, 11.9,1,1, 7.322, 10567.959, 352.455, 52830.403 25/04/19,18:52:47,17,09,1, 11.9,1,1, 7.322, 10567.963, 352.468, 52830.462 25/04/19,18:52:47,18,09,1, 11.9,1,1, 7.322, 10567.970, 352.450, 52830.448 25/04/19,18:52:47,19,09,1, 11.9,1,1, 7.322, 10567.964, 352.405, 52830.406 25/04/19,18:52:48,00,09,1, 12.0,1,1, 7.326, 10567.957, 352.405, 52830.406 25/04/19,18:52:48,01,09,1, 12.0,1,1, 7.326, 10567.993, 352.459, 52830.387 25/04/19,18:52:48,02,09,1, 12.0,1,1, 7.326, 10567.980, 352.458, 52830.439 25/04/19,18:52:48,03,09,1, 12.0,1,1, 7.326, 10567.950, 352.478, 52830.477 25/04/19,18:52:48,04,09,1, 12.0,1,1, 7.326, 10567.974, 352.452, 52830.466 25/04/19,18:52:48,05,09,1, 12.0,1,1, 7.326, 10567.991, 352.471, 52830.473 25/04/19,18:52:48,06,09,1, 12.0,1,1, 7.326, 10567.989, 352.464, 52830.416 25/04/19,18:52:48,07,09,1, 12.0,1,1, 7.326, 10567.992, 352.465, 52830.368 25/04/19,18:52:48,08,09,1, 12.0,1,1, 7.326, 10567.980, 352.470, 52830.444 25/04/19,18:52:48,09,09,1, 12.0,1,1, 7.326, 10568.011, 352.462, 52830.408 25/04/19,18:52:48,10,09,1, 12.0,1,1, 7.326, 10568.008, 352.427, 52830.391 25/04/19,18:52:48,11,09,1, 12.0,1,1, 7.326, 10568.014, 352.436, 52830.443 25/04/19,18:52:48,12,09,1, 12.0,1,1, 7.326, 10568.024, 352.463, 52830.418 25/04/19,18:52:48,13,09,1, 12.0,1,1, 7.326, 10568.019, 352.445, 52830.431 25/04/19,18:52:48,14,09,1, 12.0,1,1, 7.326, 10568.011, 352.442, 52830.419 25/04/19,18:52:48,15,09,1, 12.0,1,1, 7.326, 10568.018, 352.432, 52830.396 25/04/19,18:52:48,16,09,1, 12.0,1,1, 7.326, 10568.004, 352.449, 52830.413 25/04/19,18:52:48,17,09,1, 12.0,1,1, 7.326, 10568.032, 352.456, 52830.475 25/04/19,18:52:48,18,09,1, 12.0,1,1, 7.326, 10568.036, 352.460, 52830.463 25/04/19,18:52:48,19,09,1, 12.0,1,1, 7.326, 10568.049, 352.451, 52830.468 25/04/19,18:52:49,00,10,1, 11.9,1,1, 7.328, 10568.049, 352.451, 52830.468 25/04/19,18:52:49,01,10,1, 11.9,1,1, 7.328, 10568.043, 352.453, 52830.427 25/04/19,18:52:49,02,10,1, 11.9,1,1, 7.328, 10568.061, 352.438, 52830.420 25/04/19,18:52:49,03,10,1, 11.9,1,1, 7.328, 10568.026, 352.478, 52830.500 25/04/19,18:52:49,04,10,1, 11.9,1,1, 7.328, 10568.045, 352.439, 52830.428 25/04/19,18:52:49,05,10,1, 11.9,1,1, 7.328, 10568.055, 352.457, 52830.552 25/04/19,18:52:49,06,10,1, 11.9,1,1, 7.328, 10568.062, 352.481, 52830.469 25/04/19,18:52:49,07,10,1, 11.9,1,1, 7.328, 10568.076, 352.448, 52830.412 25/04/19,18:52:49,08,10,1, 11.9,1,1, 7.328, 10568.048, 352.428, 52830.408 25/04/19,18:52:49,09,10,1, 11.9,1,1, 7.328, 10568.079, 352.440, 52830.398 25/04/19,18:52:49,10,10,1, 11.9,1,1, 7.328, 10568.055, 352.455, 52830.480 25/04/19,18:52:49,11,10,1, 11.9,1,1, 7.328, 10568.076, 352.449, 52830.402 25/04/19,18:52:49,12,10,1, 11.9,1,1, 7.328, 10568.068, 352.424, 52830.403 25/04/19,18:52:49,13,10,1, 11.9,1,1, 7.328, 10568.074, 352.414, 52830.346 25/04/19,18:52:49,14,10,1, 11.9,1,1, 7.328, 10568.101, 352.426, 52830.402 25/04/19,18:52:49,15,10,1, 11.9,1,1, 7.328, 10568.076, 352.406, 52830.365 25/04/19,18:52:49,16,10,1, 11.9,1,1, 7.328, 10568.091, 352.453, 52830.456 25/04/19,18:52:49,17,10,1, 11.9,1,1, 7.328, 10568.077, 352.446, 52830.462 25/04/19,18:52:49,18,10,1, 11.9,1,1, 7.328, 10568.061, 352.427, 52830.454 25/04/19,18:52:49,19,10,1, 11.9,1,1, 7.328, 10568.075, 352.425, 52830.451 25/04/19,18:52:50,00,09,1, 11.8,1,1, 7.321, 10568.074, 352.425, 52830.451 25/04/19,18:52:50,01,09,1, 11.8,1,1, 7.321, 10568.105, 352.425, 52830.419 25/04/19,18:52:50,02,09,1, 11.8,1,1, 7.321, 10568.115, 352.438, 52830.396 25/04/19,18:52:50,03,09,1, 11.8,1,1, 7.321, 10568.124, 352.432, 52830.402 25/04/19,18:52:50,04,09,1, 11.8,1,1, 7.321, 10568.105, 352.444, 52830.459 25/04/19,18:52:50,05,09,1, 11.8,1,1, 7.321, 10568.113, 352.421, 52830.399 25/04/19,18:52:50,06,09,1, 11.8,1,1, 7.321, 10568.125, 352.398, 52830.368 25/04/19,18:52:50,07,09,1, 11.8,1,1, 7.321, 10568.095, 352.410, 52830.436 25/04/19,18:52:50,08,09,1, 11.8,1,1, 7.321, 10568.124, 352.436, 52830.505 25/04/19,18:52:50,09,09,1, 11.8,1,1, 7.321, 10568.103, 352.443, 52830.440 25/04/19,18:52:50,10,09,1, 11.8,1,1, 7.321, 10568.097, 352.424, 52830.419 25/04/19,18:52:50,11,09,1, 11.8,1,1, 7.321, 10568.128, 352.449, 52830.435 25/04/19,18:52:50,12,09,1, 11.8,1,1, 7.321, 10568.113, 352.420, 52830.400 25/04/19,18:52:50,13,09,1, 11.8,1,1, 7.321, 10568.126, 352.424, 52830.383 25/04/19,18:52:50,14,09,1, 11.8,1,1, 7.321, 10568.115, 352.421, 52830.477 25/04/19,18:52:50,15,09,1, 11.8,1,1, 7.321, 10568.130, 352.439, 52830.446 25/04/19,18:52:50,16,09,1, 11.8,1,1, 7.321, 10568.110, 352.463, 52830.467 25/04/19,18:52:50,17,09,1, 11.8,1,1, 7.321, 10568.098, 352.421, 52830.386 25/04/19,18:52:50,18,09,1, 11.8,1,1, 7.321, 10568.091, 352.413, 52830.437 25/04/19,18:52:50,19,09,1, 11.8,1,1, 7.321, 10568.119, 352.417, 52830.404 25/04/19,18:52:51,00,09,1, 11.9,1,1, 7.328, 10568.116, 352.417, 52830.404 25/04/19,18:52:51,01,09,1, 11.9,1,1, 7.328, 10568.111, 352.423, 52830.399 25/04/19,18:52:51,02,09,1, 11.9,1,1, 7.328, 10568.128, 352.403, 52830.444 25/04/19,18:52:51,03,09,1, 11.9,1,1, 7.328, 10568.119, 352.400, 52830.422 25/04/19,18:52:51,04,09,1, 11.9,1,1, 7.328, 10568.142, 352.413, 52830.395 25/04/19,18:52:51,05,09,1, 11.9,1,1, 7.328, 10568.088, 352.405, 52830.366 25/04/19,18:52:51,06,09,1, 11.9,1,1, 7.328, 10568.111, 352.409, 52830.417 25/04/19,18:52:51,07,09,1, 11.9,1,1, 7.328, 10568.136, 352.436, 52830.491 25/04/19,18:52:51,08,09,1, 11.9,1,1, 7.328, 10568.133, 352.413, 52830.433 25/04/19,18:52:51,09,09,1, 11.9,1,1, 7.328, 10568.135, 352.424, 52830.444 25/04/19,18:52:51,10,09,1, 11.9,1,1, 7.328, 10568.138, 352.420, 52830.375 25/04/19,18:52:51,11,09,1, 11.9,1,1, 7.328, 10568.146, 352.390, 52830.451 25/04/19,18:52:51,12,09,1, 11.9,1,1, 7.328, 10568.126, 352.401, 52830.394 25/04/19,18:52:51,13,09,1, 11.9,1,1, 7.328, 10568.127, 352.418, 52830.474 25/04/19,18:52:51,14,09,1, 11.9,1,1, 7.328, 10568.146, 352.407, 52830.480 25/04/19,18:52:51,15,09,1, 11.9,1,1, 7.328, 10568.125, 352.406, 52830.464 25/04/19,18:52:51,16,09,1, 11.9,1,1, 7.328, 10568.126, 352.416, 52830.474 25/04/19,18:52:51,17,09,1, 11.9,1,1, 7.328, 10568.130, 352.393, 52830.409 25/04/19,18:52:51,18,09,1, 11.9,1,1, 7.328, 10568.114, 352.399, 52830.390 25/04/19,18:52:51,19,09,1, 11.9,1,1, 7.328, 10568.143, 352.400, 52830.460 25/04/19,18:52:52,00,09,1, 11.9,1,1, 7.323, 10568.141, 352.400, 52830.460 25/04/19,18:52:52,01,09,1, 11.9,1,1, 7.323, 10568.121, 352.379, 52830.425 25/04/19,18:52:52,02,09,1, 11.9,1,1, 7.323, 10568.144, 352.391, 52830.439 25/04/19,18:52:52,03,09,1, 11.9,1,1, 7.323, 10568.125, 352.419, 52830.440 25/04/19,18:52:52,04,09,1, 11.9,1,1, 7.323, 10568.123, 352.389, 52830.473 25/04/19,18:52:52,05,09,1, 11.9,1,1, 7.323, 10568.137, 352.398, 52830.386 25/04/19,18:52:52,06,09,1, 11.9,1,1, 7.323, 10568.156, 352.404, 52830.474 25/04/19,18:52:52,07,09,1, 11.9,1,1, 7.323, 10568.127, 352.385, 52830.403 25/04/19,18:52:52,08,09,1, 11.9,1,1, 7.323, 10568.146, 352.386, 52830.397 25/04/19,18:52:52,09,09,1, 11.9,1,1, 7.323, 10568.152, 352.382, 52830.416 25/04/19,18:52:52,10,09,1, 11.9,1,1, 7.323, 10568.133, 352.352, 52830.400 25/04/19,18:52:52,11,09,1, 11.9,1,1, 7.323, 10568.113, 352.375, 52830.441 25/04/19,18:52:52,12,09,1, 11.9,1,1, 7.323, 10568.125, 352.370, 52830.460 25/04/19,18:52:52,13,09,1, 11.9,1,1, 7.323, 10568.122, 352.366, 52830.466 25/04/19,18:52:52,14,09,1, 11.9,1,1, 7.323, 10568.143, 352.372, 52830.381 25/04/19,18:52:52,15,09,1, 11.9,1,1, 7.323, 10568.135, 352.385, 52830.480 25/04/19,18:52:52,16,09,1, 11.9,1,1, 7.323, 10568.164, 352.398, 52830.520 25/04/19,18:52:52,17,09,1, 11.9,1,1, 7.323, 10568.137, 352.379, 52830.474 25/04/19,18:52:52,18,09,1, 11.9,1,1, 7.323, 10568.158, 352.359, 52830.414 25/04/19,18:52:52,19,09,1, 11.9,1,1, 7.323, 10568.159, 352.401, 52830.454 25/04/19,18:52:53,00,09,1, 11.9,1,1, 7.323, 10568.157, 352.401, 52830.454 25/04/19,18:52:53,01,09,1, 11.9,1,1, 7.323, 10568.145, 352.377, 52830.502 25/04/19,18:52:53,02,09,1, 11.9,1,1, 7.323, 10568.149, 352.374, 52830.385 25/04/19,18:52:53,03,09,1, 11.9,1,1, 7.323, 10568.147, 352.363, 52830.408 25/04/19,18:52:53,04,09,1, 11.9,1,1, 7.323, 10568.176, 352.365, 52830.491 25/04/19,18:52:53,05,09,1, 11.9,1,1, 7.323, 10568.150, 352.373, 52830.405 25/04/19,18:52:53,06,09,1, 11.9,1,1, 7.323, 10568.148, 352.366, 52830.466 25/04/19,18:52:53,07,09,1, 11.9,1,1, 7.323, 10568.174, 352.388, 52830.421 25/04/19,18:52:53,08,09,1, 11.9,1,1, 7.323, 10568.195, 352.389, 52830.436 25/04/19,18:52:53,09,09,1, 11.9,1,1, 7.323, 10568.153, 352.367, 52830.407 25/04/19,18:52:53,10,09,1, 11.9,1,1, 7.323, 10568.173, 352.371, 52830.477 25/04/19,18:52:53,11,09,1, 11.9,1,1, 7.323, 10568.143, 352.352, 52830.440 25/04/19,18:52:53,12,09,1, 11.9,1,1, 7.323, 10568.157, 352.375, 52830.398 25/04/19,18:52:53,13,09,1, 11.9,1,1, 7.323, 10568.186, 352.361, 52830.511 25/04/19,18:52:53,14,09,1, 11.9,1,1, 7.323, 10568.178, 352.360, 52830.425 25/04/19,18:52:53,15,09,1, 11.9,1,1, 7.323, 10568.156, 352.359, 52830.423 25/04/19,18:52:53,16,09,1, 11.9,1,1, 7.323, 10568.183, 352.342, 52830.412 25/04/19,18:52:53,17,09,1, 11.9,1,1, 7.323, 10568.166, 352.335, 52830.405 25/04/19,18:52:53,18,09,1, 11.9,1,1, 7.323, 10568.155, 352.350, 52830.459 25/04/19,18:52:53,19,09,1, 11.9,1,1, 7.323, 10568.146, 352.336, 52830.500 25/04/19,18:52:54,00,09,1, 11.9,1,1, 7.318, 10568.141, 352.336, 52830.500 25/04/19,18:52:54,01,09,1, 11.9,1,1, 7.318, 10568.147, 352.325, 52830.430 25/04/19,18:52:54,02,09,1, 11.9,1,1, 7.318, 10568.170, 352.311, 52830.457 25/04/19,18:52:54,03,09,1, 11.9,1,1, 7.318, 10568.175, 352.327, 52830.393 25/04/19,18:52:54,04,09,1, 11.9,1,1, 7.318, 10568.156, 352.349, 52830.452 25/04/19,18:52:54,05,09,1, 11.9,1,1, 7.318, 10568.129, 352.323, 52830.472 25/04/19,18:52:54,06,09,1, 11.9,1,1, 7.318, 10568.156, 352.342, 52830.476 25/04/19,18:52:54,07,09,1, 11.9,1,1, 7.318, 10568.158, 352.342, 52830.348 25/04/19,18:52:54,08,09,1, 11.9,1,1, 7.318, 10568.165, 352.330, 52830.366 25/04/19,18:52:54,09,09,1, 11.9,1,1, 7.318, 10568.176, 352.348, 52830.503 25/04/19,18:52:54,10,09,1, 11.9,1,1, 7.318, 10568.162, 352.308, 52830.391 25/04/19,18:52:54,11,09,1, 11.9,1,1, 7.318, 10568.150, 352.328, 52830.431 25/04/19,18:52:54,12,09,1, 11.9,1,1, 7.318, 10568.163, 352.359, 52830.483 25/04/19,18:52:54,13,09,1, 11.9,1,1, 7.318, 10568.163, 352.336, 52830.384 25/04/19,18:52:54,14,09,1, 11.9,1,1, 7.318, 10568.175, 352.332, 52830.474 25/04/19,18:52:54,15,09,1, 11.9,1,1, 7.318, 10568.166, 352.317, 52830.393 25/04/19,18:52:54,16,09,1, 11.9,1,1, 7.318, 10568.162, 352.321, 52830.424 25/04/19,18:52:54,17,09,1, 11.9,1,1, 7.318, 10568.189, 352.372, 52830.720 25/04/19,18:52:54,18,09,1, 11.9,1,1, 7.318, 10568.176, 352.314, 52830.329 25/04/19,18:52:54,19,09,1, 11.9,1,1, 7.318, 10568.176, 352.309, 52830.379 25/04/19,18:52:55,00,09,1, 11.9,1,1, 7.321, 10568.174, 352.309, 52830.379 25/04/19,18:52:55,01,09,1, 11.9,1,1, 7.321, 10568.191, 352.338, 52830.469 25/04/19,18:52:55,02,09,1, 11.9,1,1, 7.321, 10568.174, 352.327, 52830.461 25/04/19,18:52:55,03,09,1, 11.9,1,1, 7.321, 10568.167, 352.332, 52830.476 25/04/19,18:52:55,04,09,1, 11.9,1,1, 7.321, 10568.177, 352.320, 52830.450 25/04/19,18:52:55,05,09,1, 11.9,1,1, 7.321, 10568.203, 352.332, 52830.440 25/04/19,18:52:55,06,09,1, 11.9,1,1, 7.321, 10568.166, 352.311, 52830.438 25/04/19,18:52:55,07,09,1, 11.9,1,1, 7.321, 10568.185, 352.322, 52830.459 25/04/19,18:52:55,08,09,1, 11.9,1,1, 7.321, 10568.172, 352.333, 52830.433 25/04/19,18:52:55,09,09,1, 11.9,1,1, 7.321, 10568.147, 352.292, 52830.380 25/04/19,18:52:55,10,09,1, 11.9,1,1, 7.321, 10568.190, 352.331, 52830.429 25/04/19,18:52:55,11,09,1, 11.9,1,1, 7.321, 10568.188, 352.338, 52830.441 25/04/19,18:52:55,12,09,1, 11.9,1,1, 7.321, 10568.181, 352.310, 52830.349 25/04/19,18:52:55,13,09,1, 11.9,1,1, 7.321, 10568.209, 352.341, 52830.452 25/04/19,18:52:55,14,09,1, 11.9,1,1, 7.321, 10568.205, 352.351, 52830.414 25/04/19,18:52:55,15,09,1, 11.9,1,1, 7.321, 10568.187, 352.285, 52830.398 25/04/19,18:52:55,16,09,1, 11.9,1,1, 7.321, 10568.173, 352.295, 52830.401 25/04/19,18:52:55,17,09,1, 11.9,1,1, 7.321, 10568.196, 352.309, 52830.391 25/04/19,18:52:55,18,09,1, 11.9,1,1, 7.321, 10568.194, 352.312, 52830.481 25/04/19,18:52:55,19,09,1, 11.9,1,1, 7.321, 10568.200, 352.313, 52830.451 25/04/19,18:52:56,00,10,1, 11.9,1,1, 7.322, 10568.199, 352.313, 52830.451 25/04/19,18:52:56,01,10,1, 11.9,1,1, 7.322, 10568.186, 352.322, 52830.460 25/04/19,18:52:56,02,10,1, 11.9,1,1, 7.322, 10568.215, 352.323, 52830.420 25/04/19,18:52:56,03,10,1, 11.9,1,1, 7.322, 10568.184, 352.294, 52830.450 25/04/19,18:52:56,04,10,1, 11.9,1,1, 7.322, 10568.212, 352.314, 52830.403 25/04/19,18:52:56,05,10,1, 11.9,1,1, 7.322, 10568.218, 352.314, 52830.424 25/04/19,18:52:56,06,10,1, 11.9,1,1, 7.322, 10568.204, 352.326, 52830.459 25/04/19,18:52:56,07,10,1, 11.9,1,1, 7.322, 10568.208, 352.312, 52830.415 25/04/19,18:52:56,08,10,1, 11.9,1,1, 7.322, 10568.203, 352.283, 52830.409 25/04/19,18:52:56,09,10,1, 11.9,1,1, 7.322, 10568.227, 352.298, 52830.353 25/04/19,18:52:56,10,10,1, 11.9,1,1, 7.322, 10568.195, 352.316, 52830.501 25/04/19,18:52:56,11,10,1, 11.9,1,1, 7.322, 10568.197, 352.300, 52830.426 25/04/19,18:52:56,12,10,1, 11.9,1,1, 7.322, 10568.264, 352.339, 52830.553 25/04/19,18:52:56,13,10,1, 11.9,1,1, 7.322, 10568.221, 352.319, 52830.415 25/04/19,18:52:56,14,10,1, 11.9,1,1, 7.322, 10568.218, 352.329, 52830.473 25/04/19,18:52:56,15,10,1, 11.9,1,1, 7.322, 10568.228, 352.296, 52830.512 25/04/19,18:52:56,16,10,1, 11.9,1,1, 7.322, 10568.212, 352.290, 52830.453 25/04/19,18:52:56,17,10,1, 11.9,1,1, 7.322, 10568.214, 352.307, 52830.487 25/04/19,18:52:56,18,10,1, 11.9,1,1, 7.322, 10568.234, 352.290, 52830.459 25/04/19,18:52:56,19,10,1, 11.9,1,1, 7.322, 10568.246, 352.288, 52830.399 25/04/19,18:52:57,00,10,1, 11.9,1,1, 7.319, 10568.241, 352.288, 52830.399 25/04/19,18:52:57,01,10,1, 11.9,1,1, 7.319, 10568.223, 352.290, 52830.395 25/04/19,18:52:57,02,10,1, 11.9,1,1, 7.319, 10568.255, 352.307, 52830.524 25/04/19,18:52:57,03,10,1, 11.9,1,1, 7.319, 10568.219, 352.294, 52830.461 25/04/19,18:52:57,04,10,1, 11.9,1,1, 7.319, 10568.244, 352.292, 52830.512 25/04/19,18:52:57,05,10,1, 11.9,1,1, 7.319, 10568.260, 352.302, 52830.525 25/04/19,18:52:57,06,10,1, 11.9,1,1, 7.319, 10568.267, 352.295, 52830.513 25/04/19,18:52:57,07,10,1, 11.9,1,1, 7.319, 10568.252, 352.300, 52830.536 25/04/19,18:52:57,08,10,1, 11.9,1,1, 7.319, 10568.261, 352.316, 52830.592 25/04/19,18:52:57,09,10,1, 11.9,1,1, 7.319, 10568.250, 352.287, 52830.581 25/04/19,18:52:57,10,10,1, 11.9,1,1, 7.319, 10568.241, 352.288, 52830.548 25/04/19,18:52:57,11,10,1, 11.9,1,1, 7.319, 10568.264, 352.287, 52830.511 25/04/19,18:52:57,12,10,1, 11.9,1,1, 7.319, 10568.243, 352.292, 52830.562 25/04/19,18:52:57,13,10,1, 11.9,1,1, 7.319, 10568.280, 352.295, 52830.512 25/04/19,18:52:57,14,10,1, 11.9,1,1, 7.319, 10568.267, 352.302, 52830.566 25/04/19,18:52:57,15,10,1, 11.9,1,1, 7.319, 10568.258, 352.285, 52830.460 25/04/19,18:52:57,16,10,1, 11.9,1,1, 7.319, 10568.267, 352.279, 52830.534 25/04/19,18:52:57,17,10,1, 11.9,1,1, 7.319, 10568.277, 352.287, 52830.509 25/04/19,18:52:57,18,10,1, 11.9,1,1, 7.319, 10568.260, 352.278, 52830.553 25/04/19,18:52:57,19,10,1, 11.9,1,1, 7.319, 10568.281, 352.287, 52830.510 25/04/19,18:52:58,00,10,1, 11.9,1,1, 7.321, 10568.274, 352.287, 52830.510 25/04/19,18:52:58,01,10,1, 11.9,1,1, 7.321, 10568.287, 352.291, 52830.564 25/04/19,18:52:58,02,10,1, 11.9,1,1, 7.321, 10568.293, 352.279, 52830.502 25/04/19,18:52:58,03,10,1, 11.9,1,1, 7.321, 10568.292, 352.291, 52830.521 25/04/19,18:52:58,04,10,1, 11.9,1,1, 7.321, 10568.296, 352.273, 52830.562 25/04/19,18:52:58,05,10,1, 11.9,1,1, 7.321, 10568.315, 352.262, 52830.572 25/04/19,18:52:58,06,10,1, 11.9,1,1, 7.321, 10568.337, 352.252, 52830.539 25/04/19,18:52:58,07,10,1, 11.9,1,1, 7.321, 10568.305, 352.269, 52830.555 25/04/19,18:52:58,08,10,1, 11.9,1,1, 7.321, 10568.296, 352.272, 52830.486 25/04/19,18:52:58,09,10,1, 11.9,1,1, 7.321, 10568.298, 352.293, 52830.493 25/04/19,18:52:58,10,10,1, 11.9,1,1, 7.321, 10568.290, 352.295, 52830.575 25/04/19,18:52:58,11,10,1, 11.9,1,1, 7.321, 10568.313, 352.284, 52830.565 25/04/19,18:52:58,12,10,1, 11.9,1,1, 7.321, 10568.300, 352.267, 52830.483 25/04/19,18:52:58,13,10,1, 11.9,1,1, 7.321, 10568.296, 352.267, 52830.499 25/04/19,18:52:58,14,10,1, 11.9,1,1, 7.321, 10568.310, 352.290, 52830.469 25/04/19,18:52:58,15,10,1, 11.9,1,1, 7.321, 10568.315, 352.284, 52830.578 25/04/19,18:52:58,16,10,1, 11.9,1,1, 7.321, 10568.326, 352.257, 52830.463 25/04/19,18:52:58,17,10,1, 11.9,1,1, 7.321, 10568.322, 352.273, 52830.522 25/04/19,18:52:58,18,10,1, 11.9,1,1, 7.321, 10568.332, 352.256, 52830.519 25/04/19,18:52:58,19,10,1, 11.9,1,1, 7.321, 10568.308, 352.275, 52830.486 25/04/19,18:52:59,00,10,1, 11.9,1,1, 7.316, 10568.308, 352.275, 52830.486 25/04/19,18:52:59,01,10,1, 11.9,1,1, 7.316, 10568.331, 352.269, 52830.491 25/04/19,18:52:59,02,10,1, 11.9,1,1, 7.316, 10568.307, 352.258, 52830.463 25/04/19,18:52:59,03,10,1, 11.9,1,1, 7.316, 10568.331, 352.274, 52830.571 25/04/19,18:52:59,04,10,1, 11.9,1,1, 7.316, 10568.347, 352.266, 52830.639 25/04/19,18:52:59,05,10,1, 11.9,1,1, 7.316, 10568.335, 352.276, 52830.589 25/04/19,18:52:59,06,10,1, 11.9,1,1, 7.316, 10568.334, 352.273, 52830.504 25/04/19,18:52:59,07,10,1, 11.9,1,1, 7.316, 10568.324, 352.277, 52830.552 25/04/19,18:52:59,08,10,1, 11.9,1,1, 7.316, 10568.333, 352.283, 52830.542 25/04/19,18:52:59,09,10,1, 11.9,1,1, 7.316, 10568.335, 352.280, 52830.580 25/04/19,18:52:59,10,10,1, 11.9,1,1, 7.316, 10568.361, 352.281, 52830.574 25/04/19,18:52:59,11,10,1, 11.9,1,1, 7.316, 10568.336, 352.264, 52830.570 25/04/19,18:52:59,12,10,1, 11.9,1,1, 7.316, 10568.357, 352.262, 52830.617 25/04/19,18:52:59,13,10,1, 11.9,1,1, 7.316, 10568.376, 352.263, 52830.559 25/04/19,18:52:59,14,10,1, 11.9,1,1, 7.316, 10568.359, 352.283, 52830.527 25/04/19,18:52:59,15,10,1, 11.9,1,1, 7.316, 10568.352, 352.263, 52830.603 25/04/19,18:52:59,16,10,1, 11.9,1,1, 7.316, 10568.351, 352.234, 52830.560 25/04/19,18:52:59,17,10,1, 11.9,1,1, 7.316, 10568.385, 352.274, 52830.533 25/04/19,18:52:59,18,10,1, 11.9,1,1, 7.316, 10568.387, 352.278, 52830.520 25/04/19,18:52:59,19,10,1, 11.9,1,1, 7.316, 10568.373, 352.276, 52830.572 25/04/19,18:53:00,00,10,1, 11.9,1,1, 7.322, 10568.366, 352.276, 52830.572 25/04/19,18:53:00,01,10,1, 11.9,1,1, 7.322, 10568.370, 352.258, 52830.475 25/04/19,18:53:00,02,10,1, 11.9,1,1, 7.322, 10568.369, 352.289, 52830.569 25/04/19,18:53:00,03,10,1, 11.9,1,1, 7.322, 10568.374, 352.288, 52830.558 25/04/19,18:53:00,04,10,1, 11.9,1,1, 7.322, 10568.379, 352.265, 52830.483 25/04/19,18:53:00,05,10,1, 11.9,1,1, 7.322, 10568.397, 352.267, 52830.493 25/04/19,18:53:00,06,10,1, 11.9,1,1, 7.322, 10568.375, 352.231, 52830.432 25/04/19,18:53:00,07,10,1, 11.9,1,1, 7.322, 10568.375, 352.264, 52830.455 25/04/19,18:53:00,08,10,1, 11.9,1,1, 7.322, 10568.387, 352.240, 52830.488 25/04/19,18:53:00,09,10,1, 11.9,1,1, 7.322, 10568.364, 352.278, 52830.300 25/04/19,18:53:00,10,10,1, 11.9,1,1, 7.322, 10568.380, 352.280, 52830.494 25/04/19,18:53:00,11,10,1, 11.9,1,1, 7.322, 10568.405, 352.270, 52830.477 25/04/19,18:53:00,12,10,1, 11.9,1,1, 7.322, 10568.398, 352.253, 52830.457 25/04/19,18:53:00,13,10,1, 11.9,1,1, 7.322, 10568.412, 352.260, 52830.508 25/04/19,18:53:00,14,10,1, 11.9,1,1, 7.322, 10568.402, 352.235, 52830.283 25/04/19,18:53:00,15,10,1, 11.9,1,1, 7.322, 10568.425, 352.265, 52830.466 25/04/19,18:53:00,16,10,1, 11.9,1,1, 7.322, 10568.428, 352.274, 52830.435 25/04/19,18:53:00,17,10,1, 11.9,1,1, 7.322, 10568.423, 352.243, 52830.152 25/04/19,18:53:00,18,10,1, 11.9,1,1, 7.322, 10568.381, 352.259, 52830.288 25/04/19,18:53:00,19,10,1, 11.9,1,1, 7.322, 10568.407, 352.250, 52830.430 25/04/19,18:53:01,00,10,1, 11.9,1,1, 7.320, 10568.399, 352.250, 52830.430 25/04/19,18:53:01,01,10,1, 11.9,1,1, 7.320, 10568.429, 352.270, 52830.462 25/04/19,18:53:01,02,10,1, 11.9,1,1, 7.320, 10568.412, 352.250, 52830.510 25/04/19,18:53:01,03,10,1, 11.9,1,1, 7.320, 10568.413, 352.260, 52830.569 25/04/19,18:53:01,04,10,1, 11.9,1,1, 7.320, 10568.408, 352.243, 52830.516 25/04/19,18:53:01,05,10,1, 11.9,1,1, 7.320, 10568.408, 352.237, 52830.511 25/04/19,18:53:01,06,10,1, 11.9,1,1, 7.320, 10568.397, 352.228, 52830.462 25/04/19,18:53:01,07,10,1, 11.9,1,1, 7.320, 10568.405, 352.237, 52830.438 25/04/19,18:53:01,08,10,1, 11.9,1,1, 7.320, 10568.394, 352.247, 52830.528 25/04/19,18:53:01,09,10,1, 11.9,1,1, 7.320, 10568.417, 352.237, 52830.483 25/04/19,18:53:01,10,10,1, 11.9,1,1, 7.320, 10568.437, 352.236, 52830.419 25/04/19,18:53:01,11,10,1, 11.9,1,1, 7.320, 10568.404, 352.243, 52830.451 25/04/19,18:53:01,12,10,1, 11.9,1,1, 7.320, 10568.418, 352.214, 52830.500 25/04/19,18:53:01,13,10,1, 11.9,1,1, 7.320, 10568.419, 352.224, 52830.437 25/04/19,18:53:01,14,10,1, 11.9,1,1, 7.320, 10568.417, 352.249, 52830.465 25/04/19,18:53:01,15,10,1, 11.9,1,1, 7.320, 10568.390, 352.230, 52830.510 25/04/19,18:53:01,16,10,1, 11.9,1,1, 7.320, 10568.404, 352.232, 52830.506 25/04/19,18:53:01,17,10,1, 11.9,1,1, 7.320, 10568.426, 352.248, 52830.484 25/04/19,18:53:01,18,10,1, 11.9,1,1, 7.320, 10568.425, 352.233, 52830.413 25/04/19,18:53:01,19,10,1, 11.9,1,1, 7.320, 10568.400, 352.241, 52830.405 25/04/19,18:53:02,00,10,1, 11.9,1,1, 7.320, 10568.399, 352.241, 52830.405 25/04/19,18:53:02,01,10,1, 11.9,1,1, 7.320, 10568.410, 352.222, 52830.582 25/04/19,18:53:02,02,10,1, 11.9,1,1, 7.320, 10568.437, 352.222, 52830.496 25/04/19,18:53:02,03,10,1, 11.9,1,1, 7.320, 10568.395, 352.214, 52830.408 25/04/19,18:53:02,04,10,1, 11.9,1,1, 7.320, 10568.422, 352.201, 52830.417 25/04/19,18:53:02,05,10,1, 11.9,1,1, 7.320, 10568.397, 352.197, 52830.501 25/04/19,18:53:02,06,10,1, 11.9,1,1, 7.320, 10568.424, 352.227, 52830.448 25/04/19,18:53:02,07,10,1, 11.9,1,1, 7.320, 10568.403, 352.204, 52830.439 25/04/19,18:53:02,08,10,1, 11.9,1,1, 7.320, 10568.416, 352.201, 52830.480 25/04/19,18:53:02,09,10,1, 11.9,1,1, 7.320, 10568.428, 352.208, 52830.456 25/04/19,18:53:02,10,10,1, 11.9,1,1, 7.320, 10568.410, 352.211, 52830.461 25/04/19,18:53:02,11,10,1, 11.9,1,1, 7.320, 10568.418, 352.213, 52830.466 25/04/19,18:53:02,12,10,1, 11.9,1,1, 7.320, 10568.446, 352.196, 52830.476 25/04/19,18:53:02,13,10,1, 11.9,1,1, 7.320, 10568.423, 352.182, 52830.493 25/04/19,18:53:02,14,10,1, 11.9,1,1, 7.320, 10568.456, 352.186, 52830.492 25/04/19,18:53:02,15,10,1, 11.9,1,1, 7.320, 10568.457, 352.183, 52830.415 25/04/19,18:53:02,16,10,1, 11.9,1,1, 7.320, 10568.420, 352.182, 52830.421 25/04/19,18:53:02,17,10,1, 11.9,1,1, 7.320, 10568.426, 352.186, 52830.513 25/04/19,18:53:02,18,10,1, 11.9,1,1, 7.320, 10568.442, 352.173, 52830.475 25/04/19,18:53:02,19,10,1, 11.9,1,1, 7.320, 10568.450, 352.196, 52830.437 25/04/19,18:53:03,00,09,1, 11.9,1,1, 7.317, 10568.449, 352.196, 52830.437 25/04/19,18:53:03,01,09,1, 11.9,1,1, 7.317, 10568.443, 352.174, 52830.446 25/04/19,18:53:03,02,09,1, 11.9,1,1, 7.317, 10568.434, 352.171, 52830.479 25/04/19,18:53:03,03,09,1, 11.9,1,1, 7.317, 10568.435, 352.153, 52830.411 25/04/19,18:53:03,04,09,1, 11.9,1,1, 7.317, 10568.437, 352.193, 52830.495 25/04/19,18:53:03,05,09,1, 11.9,1,1, 7.317, 10568.447, 352.181, 52830.474 25/04/19,18:53:03,06,09,1, 11.9,1,1, 7.317, 10568.432, 352.188, 52830.436 25/04/19,18:53:03,07,09,1, 11.9,1,1, 7.317, 10568.421, 352.205, 52830.456 25/04/19,18:53:03,08,09,1, 11.9,1,1, 7.317, 10568.424, 352.160, 52830.487 25/04/19,18:53:03,09,09,1, 11.9,1,1, 7.317, 10568.429, 352.162, 52830.473 25/04/19,18:53:03,10,09,1, 11.9,1,1, 7.317, 10568.428, 352.173, 52830.448 25/04/19,18:53:03,11,09,1, 11.9,1,1, 7.317, 10568.422, 352.143, 52830.419 25/04/19,18:53:03,12,09,1, 11.9,1,1, 7.317, 10568.463, 352.173, 52830.461 25/04/19,18:53:03,13,09,1, 11.9,1,1, 7.317, 10568.421, 352.175, 52830.430 25/04/19,18:53:03,14,09,1, 11.9,1,1, 7.317, 10568.461, 352.161, 52830.431 25/04/19,18:53:03,15,09,1, 11.9,1,1, 7.317, 10568.451, 352.153, 52830.401 25/04/19,18:53:03,16,09,1, 11.9,1,1, 7.317, 10568.434, 352.130, 52830.404 25/04/19,18:53:03,17,09,1, 11.9,1,1, 7.317, 10568.440, 352.188, 52830.487 25/04/19,18:53:03,18,09,1, 11.9,1,1, 7.317, 10568.440, 352.152, 52830.482 25/04/19,18:53:03,19,09,1, 11.9,1,1, 7.317, 10568.473, 352.143, 52830.386 25/04/19,18:53:04,00,10,1, 11.9,1,1, 7.319, 10568.466, 352.143, 52830.386 25/04/19,18:53:04,01,10,1, 11.9,1,1, 7.319, 10568.447, 352.149, 52830.501 25/04/19,18:53:04,02,10,1, 11.9,1,1, 7.319, 10568.435, 352.178, 52830.486 25/04/19,18:53:04,03,10,1, 11.9,1,1, 7.319, 10568.434, 352.159, 52830.471 25/04/19,18:53:04,04,10,1, 11.9,1,1, 7.319, 10568.438, 352.129, 52830.473 25/04/19,18:53:04,05,10,1, 11.9,1,1, 7.319, 10568.429, 352.164, 52830.398 25/04/19,18:53:04,06,10,1, 11.9,1,1, 7.319, 10568.409, 352.114, 52830.478 25/04/19,18:53:04,07,10,1, 11.9,1,1, 7.319, 10568.417, 352.137, 52830.489 25/04/19,18:53:04,08,10,1, 11.9,1,1, 7.319, 10568.432, 352.142, 52830.436 25/04/19,18:53:04,09,10,1, 11.9,1,1, 7.319, 10568.438, 352.124, 52830.406 25/04/19,18:53:04,10,10,1, 11.9,1,1, 7.319, 10568.446, 352.133, 52830.414 25/04/19,18:53:04,11,10,1, 11.9,1,1, 7.319, 10568.431, 352.102, 52830.392 25/04/19,18:53:04,12,10,1, 11.9,1,1, 7.319, 10568.430, 352.108, 52830.457 25/04/19,18:53:04,13,10,1, 11.9,1,1, 7.319, 10568.460, 352.092, 52830.386 25/04/19,18:53:04,14,10,1, 11.9,1,1, 7.319, 10568.406, 352.112, 52830.494 25/04/19,18:53:04,15,10,1, 11.9,1,1, 7.319, 10568.448, 352.126, 52830.480 25/04/19,18:53:04,16,10,1, 11.9,1,1, 7.319, 10568.439, 352.083, 52830.442 25/04/19,18:53:04,17,10,1, 11.9,1,1, 7.319, 10568.458, 352.091, 52830.453 25/04/19,18:53:04,18,10,1, 11.9,1,1, 7.319, 10568.439, 352.101, 52830.424 25/04/19,18:53:04,19,10,1, 11.9,1,1, 7.319, 10568.438, 352.097, 52830.486 25/04/19,18:53:05,00,11,1, 11.9,1,1, 7.317, 10568.433, 352.097, 52830.486 25/04/19,18:53:05,01,11,1, 11.9,1,1, 7.317, 10568.413, 352.082, 52830.381 25/04/19,18:53:05,02,11,1, 11.9,1,1, 7.317, 10568.427, 352.082, 52830.383 25/04/19,18:53:05,03,11,1, 11.9,1,1, 7.317, 10568.456, 352.118, 52830.448 25/04/19,18:53:05,04,11,1, 11.9,1,1, 7.317, 10568.449, 352.066, 52830.483 25/04/19,18:53:05,05,11,1, 11.9,1,1, 7.317, 10568.443, 352.050, 52830.420 25/04/19,18:53:05,06,11,1, 11.9,1,1, 7.317, 10568.460, 352.066, 52830.425 25/04/19,18:53:05,07,11,1, 11.9,1,1, 7.317, 10568.448, 352.042, 52830.449 25/04/19,18:53:05,08,11,1, 11.9,1,1, 7.317, 10568.447, 352.061, 52830.420 25/04/19,18:53:05,09,11,1, 11.9,1,1, 7.317, 10568.439, 352.030, 52830.469 25/04/19,18:53:05,10,11,1, 11.9,1,1, 7.317, 10568.444, 352.076, 52830.429 25/04/19,18:53:05,11,11,1, 11.9,1,1, 7.317, 10568.435, 352.059, 52830.540 25/04/19,18:53:05,12,11,1, 11.9,1,1, 7.317, 10568.464, 352.039, 52830.403 25/04/19,18:53:05,13,11,1, 11.9,1,1, 7.317, 10568.436, 352.039, 52830.406 25/04/19,18:53:05,14,11,1, 11.9,1,1, 7.317, 10568.430, 352.022, 52830.364 25/04/19,18:53:05,15,11,1, 11.9,1,1, 7.317, 10568.447, 352.029, 52830.456 25/04/19,18:53:05,16,11,1, 11.9,1,1, 7.317, 10568.437, 352.042, 52830.465 25/04/19,18:53:05,17,11,1, 11.9,1,1, 7.317, 10568.429, 352.013, 52830.457 25/04/19,18:53:05,18,11,1, 11.9,1,1, 7.317, 10568.450, 352.035, 52830.395 25/04/19,18:53:05,19,11,1, 11.9,1,1, 7.317, 10568.452, 352.030, 52830.394 25/04/19,18:53:06,00,10,1, 11.9,1,1, 7.316, 10568.449, 352.030, 52830.394 25/04/19,18:53:06,01,10,1, 11.9,1,1, 7.316, 10568.437, 351.993, 52830.458 25/04/19,18:53:06,02,10,1, 11.9,1,1, 7.316, 10568.464, 351.974, 52830.402 25/04/19,18:53:06,03,10,1, 11.9,1,1, 7.316, 10568.448, 352.002, 52830.444 25/04/19,18:53:06,04,10,1, 11.9,1,1, 7.316, 10568.438, 351.996, 52830.418 25/04/19,18:53:06,05,10,1, 11.9,1,1, 7.316, 10568.479, 352.003, 52830.417 25/04/19,18:53:06,06,10,1, 11.9,1,1, 7.316, 10568.437, 351.991, 52830.389 25/04/19,18:53:06,07,10,1, 11.9,1,1, 7.316, 10568.435, 351.979, 52830.395 25/04/19,18:53:06,08,10,1, 11.9,1,1, 7.316, 10568.433, 351.987, 52830.488 25/04/19,18:53:06,09,10,1, 11.9,1,1, 7.316, 10568.441, 351.961, 52830.412 25/04/19,18:53:06,10,10,1, 11.9,1,1, 7.316, 10568.429, 351.963, 52830.438 25/04/19,18:53:06,11,10,1, 11.9,1,1, 7.316, 10568.430, 351.967, 52830.374 25/04/19,18:53:06,12,10,1, 11.9,1,1, 7.316, 10568.454, 351.949, 52830.452 25/04/19,18:53:06,13,10,1, 11.9,1,1, 7.316, 10568.457, 351.955, 52830.410 25/04/19,18:53:06,14,10,1, 11.9,1,1, 7.316, 10568.446, 351.966, 52830.435 25/04/19,18:53:06,15,10,1, 11.9,1,1, 7.316, 10568.438, 351.973, 52830.436 25/04/19,18:53:06,16,10,1, 11.9,1,1, 7.316, 10568.413, 351.948, 52830.371 25/04/19,18:53:06,17,10,1, 11.9,1,1, 7.316, 10568.453, 351.932, 52830.617 25/04/19,18:53:06,18,10,1, 11.9,1,1, 7.316, 10568.467, 351.929, 52830.335 25/04/19,18:53:06,19,10,1, 11.9,1,1, 7.316, 10568.436, 351.917, 52830.351 25/04/19,18:53:07,00,11,1, 12.0,1,1, 7.320, 10568.433, 351.917, 52830.351 25/04/19,18:53:07,01,11,1, 12.0,1,1, 7.320, 10568.445, 351.928, 52830.358 25/04/19,18:53:07,02,11,1, 12.0,1,1, 7.320, 10568.429, 351.911, 52830.444 25/04/19,18:53:07,03,11,1, 12.0,1,1, 7.320, 10568.450, 351.947, 52830.445 25/04/19,18:53:07,04,11,1, 12.0,1,1, 7.320, 10568.414, 351.920, 52830.389 25/04/19,18:53:07,05,11,1, 12.0,1,1, 7.320, 10568.413, 351.895, 52830.397 25/04/19,18:53:07,06,11,1, 12.0,1,1, 7.320, 10568.427, 351.876, 52830.382 25/04/19,18:53:07,07,11,1, 12.0,1,1, 7.320, 10568.418, 351.885, 52830.435 25/04/19,18:53:07,08,11,1, 12.0,1,1, 7.320, 10568.412, 351.906, 52830.426 25/04/19,18:53:07,09,11,1, 12.0,1,1, 7.320, 10568.421, 351.894, 52830.416 25/04/19,18:53:07,10,11,1, 12.0,1,1, 7.320, 10568.394, 351.898, 52830.407 25/04/19,18:53:07,11,11,1, 12.0,1,1, 7.320, 10568.400, 351.906, 52830.450 25/04/19,18:53:07,12,11,1, 12.0,1,1, 7.320, 10568.428, 351.849, 52830.334 25/04/19,18:53:07,13,11,1, 12.0,1,1, 7.320, 10568.426, 351.863, 52830.422 25/04/19,18:53:07,14,11,1, 12.0,1,1, 7.320, 10568.405, 351.848, 52830.384 25/04/19,18:53:07,15,11,1, 12.0,1,1, 7.320, 10568.414, 351.854, 52830.375 25/04/19,18:53:07,16,11,1, 12.0,1,1, 7.320, 10568.399, 351.851, 52830.336 25/04/19,18:53:07,17,11,1, 12.0,1,1, 7.320, 10568.387, 351.839, 52830.411 25/04/19,18:53:07,18,11,1, 12.0,1,1, 7.320, 10568.413, 351.847, 52830.394 25/04/19,18:53:07,19,11,1, 12.0,1,1, 7.320, 10568.364, 351.823, 52830.372 25/04/19,18:53:08,00,10,1, 11.9,1,1, 7.319, 10568.358, 351.823, 52830.372 25/04/19,18:53:08,01,10,1, 11.9,1,1, 7.319, 10568.393, 351.816, 52830.458 25/04/19,18:53:08,02,10,1, 11.9,1,1, 7.319, 10568.387, 351.813, 52830.457 25/04/19,18:53:08,03,10,1, 11.9,1,1, 7.319, 10568.411, 351.824, 52830.384 25/04/19,18:53:08,04,10,1, 11.9,1,1, 7.319, 10568.359, 351.800, 52830.425 25/04/19,18:53:08,05,10,1, 11.9,1,1, 7.319, 10568.372, 351.806, 52830.478 25/04/19,18:53:08,06,10,1, 11.9,1,1, 7.319, 10568.362, 351.804, 52830.409 25/04/19,18:53:08,07,10,1, 11.9,1,1, 7.319, 10568.347, 351.790, 52830.407 25/04/19,18:53:08,08,10,1, 11.9,1,1, 7.319, 10568.354, 351.801, 52830.442 25/04/19,18:53:08,09,10,1, 11.9,1,1, 7.319, 10568.357, 351.774, 52830.326 25/04/19,18:53:08,10,10,1, 11.9,1,1, 7.319, 10568.367, 351.803, 52830.414 25/04/19,18:53:08,11,10,1, 11.9,1,1, 7.319, 10568.369, 351.765, 52830.398 25/04/19,18:53:08,12,10,1, 11.9,1,1, 7.319, 10568.351, 351.786, 52830.408 25/04/19,18:53:08,13,10,1, 11.9,1,1, 7.319, 10568.371, 351.778, 52830.363 25/04/19,18:53:08,14,10,1, 11.9,1,1, 7.319, 10568.365, 351.782, 52830.359 25/04/19,18:53:08,15,10,1, 11.9,1,1, 7.319, 10568.367, 351.764, 52830.360 25/04/19,18:53:08,16,10,1, 11.9,1,1, 7.319, 10568.352, 351.761, 52830.381 25/04/19,18:53:08,17,10,1, 11.9,1,1, 7.319, 10568.327, 351.741, 52830.404 25/04/19,18:53:08,18,10,1, 11.9,1,1, 7.319, 10568.365, 351.739, 52830.390 25/04/19,18:53:08,19,10,1, 11.9,1,1, 7.319, 10568.322, 351.727, 52830.394 25/04/19,18:53:09,00,08,1, 11.9,1,1, 7.320, 10568.316, 351.727, 52830.394 25/04/19,18:53:09,01,08,1, 11.9,1,1, 7.320, 10568.329, 351.763, 52830.453 25/04/19,18:53:09,02,08,1, 11.9,1,1, 7.320, 10568.314, 351.749, 52830.475 25/04/19,18:53:09,03,08,1, 11.9,1,1, 7.320, 10568.347, 351.747, 52830.401 25/04/19,18:53:09,04,08,1, 11.9,1,1, 7.320, 10568.335, 351.726, 52830.487 25/04/19,18:53:09,05,08,1, 11.9,1,1, 7.320, 10568.335, 351.745, 52830.494 25/04/19,18:53:09,06,08,1, 11.9,1,1, 7.320, 10568.335, 351.718, 52830.500 25/04/19,18:53:09,07,08,1, 11.9,1,1, 7.320, 10568.312, 351.720, 52830.444 25/04/19,18:53:09,08,08,1, 11.9,1,1, 7.320, 10568.319, 351.724, 52830.379 25/04/19,18:53:09,09,08,1, 11.9,1,1, 7.320, 10568.293, 351.704, 52830.383 25/04/19,18:53:09,10,08,1, 11.9,1,1, 7.320, 10568.305, 351.714, 52830.400 25/04/19,18:53:09,11,08,1, 11.9,1,1, 7.320, 10568.312, 351.694, 52830.394 25/04/19,18:53:09,12,08,1, 11.9,1,1, 7.320, 10568.313, 351.703, 52830.422 25/04/19,18:53:09,13,08,1, 11.9,1,1, 7.320, 10568.322, 351.707, 52830.434 25/04/19,18:53:09,14,08,1, 11.9,1,1, 7.320, 10568.322, 351.655, 52830.391 25/04/19,18:53:09,15,08,1, 11.9,1,1, 7.320, 10568.316, 351.687, 52830.441 25/04/19,18:53:09,16,08,1, 11.9,1,1, 7.320, 10568.324, 351.664, 52830.343 25/04/19,18:53:09,17,08,1, 11.9,1,1, 7.320, 10568.312, 351.648, 52830.376 25/04/19,18:53:09,18,08,1, 11.9,1,1, 7.320, 10568.306, 351.683, 52830.352 25/04/19,18:53:09,19,08,1, 11.9,1,1, 7.320, 10568.320, 351.656, 52830.351 25/04/19,18:53:10,00,08,1, 11.9,1,1, 7.317, 10568.316, 351.656, 52830.351 25/04/19,18:53:10,01,08,1, 11.9,1,1, 7.317, 10568.273, 351.655, 52830.361 25/04/19,18:53:10,02,08,1, 11.9,1,1, 7.317, 10568.289, 351.639, 52830.388 25/04/19,18:53:10,03,08,1, 11.9,1,1, 7.317, 10568.303, 351.645, 52830.371 25/04/19,18:53:10,04,08,1, 11.9,1,1, 7.317, 10568.293, 351.649, 52830.400 25/04/19,18:53:10,05,08,1, 11.9,1,1, 7.317, 10568.300, 351.639, 52830.397 25/04/19,18:53:10,06,08,1, 11.9,1,1, 7.317, 10568.298, 351.630, 52830.420 25/04/19,18:53:10,07,08,1, 11.9,1,1, 7.317, 10568.266, 351.638, 52830.422 25/04/19,18:53:10,08,08,1, 11.9,1,1, 7.317, 10568.281, 351.617, 52830.402 25/04/19,18:53:10,09,08,1, 11.9,1,1, 7.317, 10568.277, 351.601, 52830.410 25/04/19,18:53:10,10,08,1, 11.9,1,1, 7.317, 10568.299, 351.613, 52830.456 25/04/19,18:53:10,11,08,1, 11.9,1,1, 7.317, 10568.265, 351.594, 52830.403 25/04/19,18:53:10,12,08,1, 11.9,1,1, 7.317, 10568.262, 351.610, 52830.411 25/04/19,18:53:10,13,08,1, 11.9,1,1, 7.317, 10568.282, 351.602, 52830.406 25/04/19,18:53:10,14,08,1, 11.9,1,1, 7.317, 10568.249, 351.610, 52830.420 25/04/19,18:53:10,15,08,1, 11.9,1,1, 7.317, 10568.261, 351.607, 52830.412 25/04/19,18:53:10,16,08,1, 11.9,1,1, 7.317, 10568.257, 351.604, 52830.446 25/04/19,18:53:10,17,08,1, 11.9,1,1, 7.317, 10568.252, 351.618, 52830.460 25/04/19,18:53:10,18,08,1, 11.9,1,1, 7.317, 10568.249, 351.609, 52830.438 25/04/19,18:53:10,19,08,1, 11.9,1,1, 7.317, 10568.247, 351.576, 52830.391 25/04/19,18:53:11,00,09,1, 12.0,1,1, 7.317, 10568.241, 351.576, 52830.391 25/04/19,18:53:11,01,09,1, 12.0,1,1, 7.317, 10568.264, 351.570, 52830.404 25/04/19,18:53:11,02,09,1, 12.0,1,1, 7.317, 10568.230, 351.557, 52830.437 25/04/19,18:53:11,03,09,1, 12.0,1,1, 7.317, 10568.226, 351.574, 52830.450 25/04/19,18:53:11,04,09,1, 12.0,1,1, 7.317, 10568.235, 351.566, 52830.356 25/04/19,18:53:11,05,09,1, 12.0,1,1, 7.317, 10568.212, 351.565, 52830.462 25/04/19,18:53:11,06,09,1, 12.0,1,1, 7.317, 10568.245, 351.556, 52830.428 25/04/19,18:53:11,07,09,1, 12.0,1,1, 7.317, 10568.218, 351.552, 52830.416 25/04/19,18:53:11,08,09,1, 12.0,1,1, 7.317, 10568.233, 351.546, 52830.437 25/04/19,18:53:11,09,09,1, 12.0,1,1, 7.317, 10568.227, 351.528, 52830.405 25/04/19,18:53:11,10,09,1, 12.0,1,1, 7.317, 10568.218, 351.541, 52830.317 25/04/19,18:53:11,11,09,1, 12.0,1,1, 7.317, 10568.224, 351.545, 52830.514 25/04/19,18:53:11,12,09,1, 12.0,1,1, 7.317, 10568.245, 351.562, 52830.456 25/04/19,18:53:11,13,09,1, 12.0,1,1, 7.317, 10568.225, 351.524, 52830.434 25/04/19,18:53:11,14,09,1, 12.0,1,1, 7.317, 10568.225, 351.518, 52830.387 25/04/19,18:53:11,15,09,1, 12.0,1,1, 7.317, 10568.203, 351.533, 52830.430 25/04/19,18:53:11,16,09,1, 12.0,1,1, 7.317, 10568.200, 351.494, 52830.373 25/04/19,18:53:11,17,09,1, 12.0,1,1, 7.317, 10568.217, 351.503, 52830.409 25/04/19,18:53:11,18,09,1, 12.0,1,1, 7.317, 10568.182, 351.494, 52830.376 25/04/19,18:53:11,19,09,1, 12.0,1,1, 7.317, 10568.190, 351.499, 52830.421 25/04/19,18:53:12,00,11,1, 11.9,1,1, 7.320, 10568.182, 351.499, 52830.421 25/04/19,18:53:12,01,11,1, 11.9,1,1, 7.320, 10568.168, 351.484, 52830.331 25/04/19,18:53:12,02,11,1, 11.9,1,1, 7.320, 10568.188, 351.489, 52830.429 25/04/19,18:53:12,03,11,1, 11.9,1,1, 7.320, 10568.178, 351.479, 52830.372 25/04/19,18:53:12,04,11,1, 11.9,1,1, 7.320, 10568.176, 351.472, 52830.433 25/04/19,18:53:12,05,11,1, 11.9,1,1, 7.320, 10568.190, 351.476, 52830.437 25/04/19,18:53:12,06,11,1, 11.9,1,1, 7.320, 10568.156, 351.471, 52830.362 25/04/19,18:53:12,07,11,1, 11.9,1,1, 7.320, 10568.163, 351.468, 52830.412 25/04/19,18:53:12,08,11,1, 11.9,1,1, 7.320, 10568.181, 351.486, 52830.353 25/04/19,18:53:12,09,11,1, 11.9,1,1, 7.320, 10568.170, 351.474, 52830.433 25/04/19,18:53:12,10,11,1, 11.9,1,1, 7.320, 10568.154, 351.460, 52830.376 25/04/19,18:53:12,11,11,1, 11.9,1,1, 7.320, 10568.150, 351.453, 52830.360 25/04/19,18:53:12,12,11,1, 11.9,1,1, 7.320, 10568.161, 351.438, 52830.412 25/04/19,18:53:12,13,11,1, 11.9,1,1, 7.320, 10568.140, 351.431, 52830.320 25/04/19,18:53:12,14,11,1, 11.9,1,1, 7.320, 10568.144, 351.427, 52830.450 25/04/19,18:53:12,15,11,1, 11.9,1,1, 7.320, 10568.167, 351.437, 52830.441 25/04/19,18:53:12,16,11,1, 11.9,1,1, 7.320, 10568.144, 351.437, 52830.442 25/04/19,18:53:12,17,11,1, 11.9,1,1, 7.320, 10568.165, 351.421, 52830.294 25/04/19,18:53:12,18,11,1, 11.9,1,1, 7.320, 10568.144, 351.413, 52830.338 25/04/19,18:53:12,19,11,1, 11.9,1,1, 7.320, 10568.153, 351.425, 52830.378 25/04/19,18:53:13,00,09,1, 11.9,1,1, 7.316, 10568.149, 351.425, 52830.378 25/04/19,18:53:13,01,09,1, 11.9,1,1, 7.316, 10568.130, 351.362, 52830.351 25/04/19,18:53:13,02,09,1, 11.9,1,1, 7.316, 10568.129, 351.407, 52830.399 25/04/19,18:53:13,03,09,1, 11.9,1,1, 7.316, 10568.143, 351.401, 52830.385 25/04/19,18:53:13,04,09,1, 11.9,1,1, 7.316, 10568.133, 351.415, 52830.412 25/04/19,18:53:13,05,09,1, 11.9,1,1, 7.316, 10568.160, 351.399, 52830.446 25/04/19,18:53:13,06,09,1, 11.9,1,1, 7.316, 10568.156, 351.395, 52830.476 25/04/19,18:53:13,07,09,1, 11.9,1,1, 7.316, 10568.144, 351.409, 52830.378 25/04/19,18:53:13,08,09,1, 11.9,1,1, 7.316, 10568.146, 351.383, 52830.419 25/04/19,18:53:13,09,09,1, 11.9,1,1, 7.316, 10568.123, 351.375, 52830.404 25/04/19,18:53:13,10,09,1, 11.9,1,1, 7.316, 10568.125, 351.378, 52830.475 25/04/19,18:53:13,11,09,1, 11.9,1,1, 7.316, 10568.136, 351.364, 52830.422 25/04/19,18:53:13,12,09,1, 11.9,1,1, 7.316, 10568.149, 351.374, 52830.391 25/04/19,18:53:13,13,09,1, 11.9,1,1, 7.316, 10568.138, 351.381, 52830.413 25/04/19,18:53:13,14,09,1, 11.9,1,1, 7.316, 10568.128, 351.352, 52830.415 25/04/19,18:53:13,15,09,1, 11.9,1,1, 7.316, 10568.118, 351.347, 52830.388 25/04/19,18:53:13,16,09,1, 11.9,1,1, 7.316, 10568.117, 351.316, 52830.405 25/04/19,18:53:13,17,09,1, 11.9,1,1, 7.316, 10568.127, 351.321, 52830.454 25/04/19,18:53:13,18,09,1, 11.9,1,1, 7.316, 10568.117, 351.319, 52830.383 25/04/19,18:53:13,19,09,1, 11.9,1,1, 7.316, 10568.135, 351.312, 52830.435 25/04/19,18:53:14,00,09,1, 12.0,1,1, 7.316, 10568.132, 351.312, 52830.435 25/04/19,18:53:14,01,09,1, 12.0,1,1, 7.316, 10568.104, 351.328, 52830.398 25/04/19,18:53:14,02,09,1, 12.0,1,1, 7.316, 10568.123, 351.324, 52830.450 25/04/19,18:53:14,03,09,1, 12.0,1,1, 7.316, 10568.117, 351.322, 52830.393 25/04/19,18:53:14,04,09,1, 12.0,1,1, 7.316, 10568.101, 351.314, 52830.634 25/04/19,18:53:14,05,09,1, 12.0,1,1, 7.316, 10568.129, 351.282, 52830.249 25/04/19,18:53:14,06,09,1, 12.0,1,1, 7.316, 10568.076, 351.313, 52830.282 25/04/19,18:53:14,07,09,1, 12.0,1,1, 7.316, 10568.106, 351.299, 52830.366 25/04/19,18:53:14,08,09,1, 12.0,1,1, 7.316, 10568.087, 351.287, 52830.350 25/04/19,18:53:14,09,09,1, 12.0,1,1, 7.316, 10568.099, 351.296, 52830.353 25/04/19,18:53:14,10,09,1, 12.0,1,1, 7.316, 10568.068, 351.289, 52830.443 25/04/19,18:53:14,11,09,1, 12.0,1,1, 7.316, 10568.097, 351.272, 52830.408 25/04/19,18:53:14,12,09,1, 12.0,1,1, 7.316, 10568.087, 351.264, 52830.363 25/04/19,18:53:14,13,09,1, 12.0,1,1, 7.316, 10568.056, 351.306, 52830.379 25/04/19,18:53:14,14,09,1, 12.0,1,1, 7.316, 10568.108, 351.278, 52830.377 25/04/19,18:53:14,15,09,1, 12.0,1,1, 7.316, 10568.067, 351.280, 52830.442 25/04/19,18:53:14,16,09,1, 12.0,1,1, 7.316, 10568.076, 351.260, 52830.339 25/04/19,18:53:14,17,09,1, 12.0,1,1, 7.316, 10568.098, 351.255, 52830.458 25/04/19,18:53:14,18,09,1, 12.0,1,1, 7.316, 10568.088, 351.250, 52830.379 25/04/19,18:53:14,19,09,1, 12.0,1,1, 7.316, 10568.079, 351.266, 52830.326 25/04/19,18:53:15,00,10,1, 11.9,1,1, 7.316, 10568.074, 351.266, 52830.326 25/04/19,18:53:15,01,10,1, 11.9,1,1, 7.316, 10568.079, 351.251, 52830.396 25/04/19,18:53:15,02,10,1, 11.9,1,1, 7.316, 10568.065, 351.231, 52830.352 25/04/19,18:53:15,03,10,1, 11.9,1,1, 7.316, 10568.068, 351.231, 52830.402 25/04/19,18:53:15,04,10,1, 11.9,1,1, 7.316, 10568.072, 351.228, 52830.397 25/04/19,18:53:15,05,10,1, 11.9,1,1, 7.316, 10568.066, 351.181, 52830.446 25/04/19,18:53:15,06,10,1, 11.9,1,1, 7.316, 10568.067, 351.227, 52830.402 25/04/19,18:53:15,07,10,1, 11.9,1,1, 7.316, 10568.062, 351.194, 52830.379 25/04/19,18:53:15,08,10,1, 11.9,1,1, 7.316, 10568.044, 351.220, 52830.381 25/04/19,18:53:15,09,10,1, 11.9,1,1, 7.316, 10568.066, 351.218, 52830.378 25/04/19,18:53:15,10,10,1, 11.9,1,1, 7.316, 10568.056, 351.205, 52830.349 25/04/19,18:53:15,11,10,1, 11.9,1,1, 7.316, 10568.048, 351.211, 52830.423 25/04/19,18:53:15,12,10,1, 11.9,1,1, 7.316, 10568.049, 351.183, 52830.336 25/04/19,18:53:15,13,10,1, 11.9,1,1, 7.316, 10568.046, 351.185, 52830.403 25/04/19,18:53:15,14,10,1, 11.9,1,1, 7.316, 10568.053, 351.173, 52830.378 25/04/19,18:53:15,15,10,1, 11.9,1,1, 7.316, 10568.031, 351.179, 52830.435 25/04/19,18:53:15,16,10,1, 11.9,1,1, 7.316, 10568.053, 351.195, 52830.365 25/04/19,18:53:15,17,10,1, 11.9,1,1, 7.316, 10568.060, 351.187, 52830.337 25/04/19,18:53:15,18,10,1, 11.9,1,1, 7.316, 10568.036, 351.179, 52830.439 25/04/19,18:53:15,19,10,1, 11.9,1,1, 7.316, 10568.032, 351.168, 52830.439 25/04/19,18:53:16,00,09,1, 11.9,1,1, 7.314, 10568.024, 351.168, 52830.439 25/04/19,18:53:16,01,09,1, 11.9,1,1, 7.314, 10568.025, 351.159, 52830.402 25/04/19,18:53:16,02,09,1, 11.9,1,1, 7.314, 10568.018, 351.148, 52830.403 25/04/19,18:53:16,03,09,1, 11.9,1,1, 7.314, 10568.030, 351.170, 52830.364 25/04/19,18:53:16,04,09,1, 11.9,1,1, 7.314, 10568.009, 351.164, 52830.371 25/04/19,18:53:16,05,09,1, 11.9,1,1, 7.314, 10568.010, 351.152, 52830.431 25/04/19,18:53:16,06,09,1, 11.9,1,1, 7.314, 10568.037, 351.139, 52830.390 25/04/19,18:53:16,07,09,1, 11.9,1,1, 7.314, 10568.017, 351.127, 52830.354 25/04/19,18:53:16,08,09,1, 11.9,1,1, 7.314, 10568.014, 351.123, 52830.378 25/04/19,18:53:16,09,09,1, 11.9,1,1, 7.314, 10568.029, 351.116, 52830.435 25/04/19,18:53:16,10,09,1, 11.9,1,1, 7.314, 10567.994, 351.123, 52830.490 25/04/19,18:53:16,11,09,1, 11.9,1,1, 7.314, 10568.014, 351.105, 52830.375 25/04/19,18:53:16,12,09,1, 11.9,1,1, 7.314, 10568.019, 351.109, 52830.386 25/04/19,18:53:16,13,09,1, 11.9,1,1, 7.314, 10567.989, 351.105, 52830.409 25/04/19,18:53:16,14,09,1, 11.9,1,1, 7.314, 10568.017, 351.102, 52830.446 25/04/19,18:53:16,15,09,1, 11.9,1,1, 7.314, 10568.008, 351.106, 52830.392 25/04/19,18:53:16,16,09,1, 11.9,1,1, 7.314, 10568.007, 351.095, 52830.412 25/04/19,18:53:16,17,09,1, 11.9,1,1, 7.314, 10568.012, 351.068, 52830.429 25/04/19,18:53:16,18,09,1, 11.9,1,1, 7.314, 10567.993, 351.073, 52830.358 25/04/19,18:53:16,19,09,1, 11.9,1,1, 7.314, 10567.958, 351.055, 52830.408 25/04/19,18:53:17,00,10,1, 11.9,1,1, 7.313, 10567.957, 351.055, 52830.408 25/04/19,18:53:17,01,10,1, 11.9,1,1, 7.313, 10567.986, 351.081, 52830.379 25/04/19,18:53:17,02,10,1, 11.9,1,1, 7.313, 10567.994, 351.056, 52830.350 25/04/19,18:53:17,03,10,1, 11.9,1,1, 7.313, 10567.987, 351.063, 52830.398 25/04/19,18:53:17,04,10,1, 11.9,1,1, 7.313, 10567.986, 351.072, 52830.340 25/04/19,18:53:17,05,10,1, 11.9,1,1, 7.313, 10567.967, 351.033, 52830.361 25/04/19,18:53:17,06,10,1, 11.9,1,1, 7.313, 10567.950, 351.025, 52830.373 25/04/19,18:53:17,07,10,1, 11.9,1,1, 7.313, 10567.980, 351.071, 52830.447 25/04/19,18:53:17,08,10,1, 11.9,1,1, 7.313, 10567.990, 351.025, 52830.382 25/04/19,18:53:17,09,10,1, 11.9,1,1, 7.313, 10567.956, 351.037, 52830.369 25/04/19,18:53:17,10,10,1, 11.9,1,1, 7.313, 10567.985, 351.039, 52830.422 25/04/19,18:53:17,11,10,1, 11.9,1,1, 7.313, 10567.969, 351.012, 52830.433 25/04/19,18:53:17,12,10,1, 11.9,1,1, 7.313, 10567.932, 351.023, 52830.339 25/04/19,18:53:17,13,10,1, 11.9,1,1, 7.313, 10567.956, 351.005, 52830.353 25/04/19,18:53:17,14,10,1, 11.9,1,1, 7.313, 10567.953, 351.018, 52830.379 25/04/19,18:53:17,15,10,1, 11.9,1,1, 7.313, 10567.954, 351.013, 52830.365 25/04/19,18:53:17,16,10,1, 11.9,1,1, 7.313, 10567.932, 351.000, 52830.375 25/04/19,18:53:17,17,10,1, 11.9,1,1, 7.313, 10567.924, 350.994, 52830.389 25/04/19,18:53:17,18,10,1, 11.9,1,1, 7.313, 10567.942, 351.002, 52830.463 25/04/19,18:53:17,19,10,1, 11.9,1,1, 7.313, 10567.917, 351.018, 52830.455 25/04/19,18:53:18,00,09,1, 12.0,1,1, 7.313, 10567.915, 351.018, 52830.455 25/04/19,18:53:18,01,09,1, 12.0,1,1, 7.313, 10567.927, 351.008, 52830.385 25/04/19,18:53:18,02,09,1, 12.0,1,1, 7.313, 10567.942, 351.008, 52830.352 25/04/19,18:53:18,03,09,1, 12.0,1,1, 7.313, 10567.907, 350.994, 52830.457 25/04/19,18:53:18,04,09,1, 12.0,1,1, 7.313, 10567.916, 350.991, 52830.395 25/04/19,18:53:18,05,09,1, 12.0,1,1, 7.313, 10567.902, 350.976, 52830.439 25/04/19,18:53:18,06,09,1, 12.0,1,1, 7.313, 10567.901, 350.967, 52830.405 25/04/19,18:53:18,07,09,1, 12.0,1,1, 7.313, 10567.900, 350.992, 52830.424 25/04/19,18:53:18,08,09,1, 12.0,1,1, 7.313, 10567.912, 350.978, 52830.362 25/04/19,18:53:18,09,09,1, 12.0,1,1, 7.313, 10567.911, 350.972, 52830.377 25/04/19,18:53:18,10,09,1, 12.0,1,1, 7.313, 10567.924, 350.976, 52830.460 25/04/19,18:53:18,11,09,1, 12.0,1,1, 7.313, 10567.900, 350.975, 52830.410 25/04/19,18:53:18,12,09,1, 12.0,1,1, 7.313, 10567.911, 350.957, 52830.419 25/04/19,18:53:18,13,09,1, 12.0,1,1, 7.313, 10567.885, 350.925, 52830.392 25/04/19,18:53:18,14,09,1, 12.0,1,1, 7.313, 10567.904, 350.945, 52830.369 25/04/19,18:53:18,15,09,1, 12.0,1,1, 7.313, 10567.903, 350.933, 52830.410 25/04/19,18:53:18,16,09,1, 12.0,1,1, 7.313, 10567.907, 350.938, 52830.445 25/04/19,18:53:18,17,09,1, 12.0,1,1, 7.313, 10567.893, 350.925, 52830.414 25/04/19,18:53:18,18,09,1, 12.0,1,1, 7.313, 10567.869, 350.937, 52830.345 25/04/19,18:53:18,19,09,1, 12.0,1,1, 7.313, 10567.879, 350.924, 52830.379 25/04/19,18:53:19,00,11,1, 11.9,1,1, 7.319, 10567.874, 350.924, 52830.379 25/04/19,18:53:19,01,11,1, 11.9,1,1, 7.319, 10567.869, 350.920, 52830.401 25/04/19,18:53:19,02,11,1, 11.9,1,1, 7.319, 10567.881, 350.908, 52830.430 25/04/19,18:53:19,03,11,1, 11.9,1,1, 7.319, 10567.856, 350.916, 52830.466 25/04/19,18:53:19,04,11,1, 11.9,1,1, 7.319, 10567.864, 350.910, 52830.418 25/04/19,18:53:19,05,11,1, 11.9,1,1, 7.319, 10567.842, 350.905, 52830.402 25/04/19,18:53:19,06,11,1, 11.9,1,1, 7.319, 10567.871, 350.901, 52830.408 25/04/19,18:53:19,07,11,1, 11.9,1,1, 7.319, 10567.853, 350.860, 52830.441 25/04/19,18:53:19,08,11,1, 11.9,1,1, 7.319, 10567.832, 350.893, 52830.437 25/04/19,18:53:19,09,11,1, 11.9,1,1, 7.319, 10567.852, 350.863, 52830.446 25/04/19,18:53:19,10,11,1, 11.9,1,1, 7.319, 10567.842, 350.866, 52830.391 25/04/19,18:53:19,11,11,1, 11.9,1,1, 7.319, 10567.838, 350.863, 52830.357 25/04/19,18:53:19,12,11,1, 11.9,1,1, 7.319, 10567.810, 350.846, 52830.396 25/04/19,18:53:19,13,11,1, 11.9,1,1, 7.319, 10567.817, 350.867, 52830.345 25/04/19,18:53:19,14,11,1, 11.9,1,1, 7.319, 10567.804, 350.834, 52830.387 25/04/19,18:53:19,15,11,1, 11.9,1,1, 7.319, 10567.796, 350.857, 52830.479 25/04/19,18:53:19,16,11,1, 11.9,1,1, 7.319, 10567.815, 350.836, 52830.383 25/04/19,18:53:19,17,11,1, 11.9,1,1, 7.319, 10567.774, 350.837, 52830.391 25/04/19,18:53:19,18,11,1, 11.9,1,1, 7.319, 10567.797, 350.835, 52830.412 25/04/19,18:53:19,19,11,1, 11.9,1,1, 7.319, 10567.782, 350.841, 52830.399 25/04/19,18:53:20,00,10,1, 11.9,1,1, 7.316, 10567.774, 350.841, 52830.399 25/04/19,18:53:20,01,10,1, 11.9,1,1, 7.316, 10567.778, 350.818, 52830.422 25/04/19,18:53:20,02,10,1, 11.9,1,1, 7.316, 10567.785, 350.810, 52830.395 25/04/19,18:53:20,03,10,1, 11.9,1,1, 7.316, 10567.784, 350.822, 52830.457 25/04/19,18:53:20,04,10,1, 11.9,1,1, 7.316, 10567.778, 350.826, 52830.389 25/04/19,18:53:20,05,10,1, 11.9,1,1, 7.316, 10567.794, 350.810, 52830.365 25/04/19,18:53:20,06,10,1, 11.9,1,1, 7.316, 10567.775, 350.819, 52830.434 25/04/19,18:53:20,07,10,1, 11.9,1,1, 7.316, 10567.756, 350.799, 52830.421 25/04/19,18:53:20,08,10,1, 11.9,1,1, 7.316, 10567.750, 350.765, 52830.390 25/04/19,18:53:20,09,10,1, 11.9,1,1, 7.316, 10567.759, 350.773, 52830.427 25/04/19,18:53:20,10,10,1, 11.9,1,1, 7.316, 10567.756, 350.781, 52830.415 25/04/19,18:53:20,11,10,1, 11.9,1,1, 7.316, 10567.741, 350.757, 52830.389 25/04/19,18:53:20,12,10,1, 11.9,1,1, 7.316, 10567.776, 350.783, 52830.391 25/04/19,18:53:20,13,10,1, 11.9,1,1, 7.316, 10567.730, 350.749, 52830.372 25/04/19,18:53:20,14,10,1, 11.9,1,1, 7.316, 10567.735, 350.756, 52830.388 25/04/19,18:53:20,15,10,1, 11.9,1,1, 7.316, 10567.734, 350.767, 52830.383 25/04/19,18:53:20,16,10,1, 11.9,1,1, 7.316, 10567.736, 350.779, 52830.396 25/04/19,18:53:20,17,10,1, 11.9,1,1, 7.316, 10567.728, 350.758, 52830.404 25/04/19,18:53:20,18,10,1, 11.9,1,1, 7.316, 10567.714, 350.742, 52830.397 25/04/19,18:53:20,19,10,1, 11.9,1,1, 7.316, 10567.704, 350.752, 52830.678 25/04/19,18:53:21,00,11,1, 11.9,1,1, 7.312, 10567.698, 350.752, 52830.678 25/04/19,18:53:21,01,11,1, 11.9,1,1, 7.312, 10567.728, 350.723, 52830.371 25/04/19,18:53:21,02,11,1, 11.9,1,1, 7.312, 10567.712, 350.724, 52830.389 25/04/19,18:53:21,03,11,1, 11.9,1,1, 7.312, 10567.698, 350.706, 52830.395 25/04/19,18:53:21,04,11,1, 11.9,1,1, 7.312, 10567.691, 350.739, 52830.457 25/04/19,18:53:21,05,11,1, 11.9,1,1, 7.312, 10567.703, 350.703, 52830.368 25/04/19,18:53:21,06,11,1, 11.9,1,1, 7.312, 10567.712, 350.728, 52830.429 25/04/19,18:53:21,07,11,1, 11.9,1,1, 7.312, 10567.692, 350.718, 52830.365 25/04/19,18:53:21,08,11,1, 11.9,1,1, 7.312, 10567.679, 350.706, 52830.453 25/04/19,18:53:21,09,11,1, 11.9,1,1, 7.312, 10567.663, 350.678, 52830.372 25/04/19,18:53:21,10,11,1, 11.9,1,1, 7.312, 10567.698, 350.684, 52830.381 25/04/19,18:53:21,11,11,1, 11.9,1,1, 7.312, 10567.651, 350.720, 52830.346 25/04/19,18:53:21,12,11,1, 11.9,1,1, 7.312, 10567.679, 350.694, 52830.389 25/04/19,18:53:21,13,11,1, 11.9,1,1, 7.312, 10567.676, 350.689, 52830.451 25/04/19,18:53:21,14,11,1, 11.9,1,1, 7.312, 10567.682, 350.692, 52830.347 25/04/19,18:53:21,15,11,1, 11.9,1,1, 7.312, 10567.696, 350.686, 52830.446 25/04/19,18:53:21,16,11,1, 11.9,1,1, 7.312, 10567.665, 350.689, 52830.444 25/04/19,18:53:21,17,11,1, 11.9,1,1, 7.312, 10567.672, 350.688, 52830.431 25/04/19,18:53:21,18,11,1, 11.9,1,1, 7.312, 10567.661, 350.679, 52830.418 25/04/19,18:53:21,19,11,1, 11.9,1,1, 7.312, 10567.648, 350.657, 52830.360 25/04/19,18:53:22,00,10,1, 11.9,1,1, 7.313, 10567.640, 350.657, 52830.360 25/04/19,18:53:22,01,10,1, 11.9,1,1, 7.313, 10567.651, 350.665, 52830.399 25/04/19,18:53:22,02,10,1, 11.9,1,1, 7.313, 10567.644, 350.651, 52830.502 25/04/19,18:53:22,03,10,1, 11.9,1,1, 7.313, 10567.671, 350.679, 52830.379 25/04/19,18:53:22,04,10,1, 11.9,1,1, 7.313, 10567.624, 350.670, 52830.464 25/04/19,18:53:22,05,10,1, 11.9,1,1, 7.313, 10567.670, 350.651, 52830.461 25/04/19,18:53:22,06,10,1, 11.9,1,1, 7.313, 10567.638, 350.636, 52830.395 25/04/19,18:53:22,07,10,1, 11.9,1,1, 7.313, 10567.634, 350.642, 52830.449 25/04/19,18:53:22,08,10,1, 11.9,1,1, 7.313, 10567.664, 350.636, 52830.428 25/04/19,18:53:22,09,10,1, 11.9,1,1, 7.313, 10567.640, 350.621, 52830.364 25/04/19,18:53:22,10,10,1, 11.9,1,1, 7.313, 10567.632, 350.645, 52830.449 25/04/19,18:53:22,11,10,1, 11.9,1,1, 7.313, 10567.621, 350.613, 52830.444 25/04/19,18:53:22,12,10,1, 11.9,1,1, 7.313, 10567.629, 350.602, 52830.430 25/04/19,18:53:22,13,10,1, 11.9,1,1, 7.313, 10567.645, 350.634, 52830.459 25/04/19,18:53:22,14,10,1, 11.9,1,1, 7.313, 10567.600, 350.645, 52830.479 25/04/19,18:53:22,15,10,1, 11.9,1,1, 7.313, 10567.647, 350.646, 52830.433 25/04/19,18:53:22,16,10,1, 11.9,1,1, 7.313, 10567.619, 350.620, 52830.426 25/04/19,18:53:22,17,10,1, 11.9,1,1, 7.313, 10567.642, 350.625, 52830.447 25/04/19,18:53:22,18,10,1, 11.9,1,1, 7.313, 10567.634, 350.593, 52830.409 25/04/19,18:53:22,19,10,1, 11.9,1,1, 7.313, 10567.621, 350.600, 52830.426 25/04/19,18:53:23,00,11,1, 11.9,1,1, 7.311, 10567.615, 350.600, 52830.426 25/04/19,18:53:23,01,11,1, 11.9,1,1, 7.311, 10567.629, 350.605, 52830.430 25/04/19,18:53:23,02,11,1, 11.9,1,1, 7.311, 10567.633, 350.605, 52830.480 25/04/19,18:53:23,03,11,1, 11.9,1,1, 7.311, 10567.602, 350.597, 52830.446 25/04/19,18:53:23,04,11,1, 11.9,1,1, 7.311, 10567.608, 350.617, 52830.448 25/04/19,18:53:23,05,11,1, 11.9,1,1, 7.311, 10567.618, 350.577, 52830.479 25/04/19,18:53:23,06,11,1, 11.9,1,1, 7.311, 10567.620, 350.620, 52830.487 25/04/19,18:53:23,07,11,1, 11.9,1,1, 7.311, 10567.597, 350.566, 52830.486 25/04/19,18:53:23,08,11,1, 11.9,1,1, 7.311, 10567.588, 350.597, 52830.444 25/04/19,18:53:23,09,11,1, 11.9,1,1, 7.311, 10567.604, 350.591, 52830.478 25/04/19,18:53:23,10,11,1, 11.9,1,1, 7.311, 10567.600, 350.541, 52830.451 25/04/19,18:53:23,11,11,1, 11.9,1,1, 7.311, 10567.577, 350.562, 52830.454 25/04/19,18:53:23,12,11,1, 11.9,1,1, 7.311, 10567.570, 350.580, 52830.472 25/04/19,18:53:23,13,11,1, 11.9,1,1, 7.311, 10567.601, 350.586, 52830.464 25/04/19,18:53:23,14,11,1, 11.9,1,1, 7.311, 10567.568, 350.559, 52830.453 25/04/19,18:53:23,15,11,1, 11.9,1,1, 7.311, 10567.595, 350.573, 52830.477 25/04/19,18:53:23,16,11,1, 11.9,1,1, 7.311, 10567.593, 350.552, 52830.473 25/04/19,18:53:23,17,11,1, 11.9,1,1, 7.311, 10567.562, 350.532, 52830.465 25/04/19,18:53:23,18,11,1, 11.9,1,1, 7.311, 10567.586, 350.545, 52830.467 25/04/19,18:53:23,19,11,1, 11.9,1,1, 7.311, 10567.584, 350.541, 52830.469 25/04/19,18:53:24,00,10,1, 11.9,1,1, 7.315, 10567.582, 350.541, 52830.469 25/04/19,18:53:24,01,10,1, 11.9,1,1, 7.315, 10567.560, 350.538, 52830.443 25/04/19,18:53:24,02,10,1, 11.9,1,1, 7.315, 10567.569, 350.533, 52830.466 25/04/19,18:53:24,03,10,1, 11.9,1,1, 7.315, 10567.573, 350.546, 52830.456 25/04/19,18:53:24,04,10,1, 11.9,1,1, 7.315, 10567.533, 350.525, 52830.478 25/04/19,18:53:24,05,10,1, 11.9,1,1, 7.315, 10567.565, 350.543, 52830.453 25/04/19,18:53:24,06,10,1, 11.9,1,1, 7.315, 10567.540, 350.550, 52830.466 25/04/19,18:53:24,07,10,1, 11.9,1,1, 7.315, 10567.518, 350.526, 52830.368 25/04/19,18:53:24,08,10,1, 11.9,1,1, 7.315, 10567.548, 350.515, 52830.431 25/04/19,18:53:24,09,10,1, 11.9,1,1, 7.315, 10567.565, 350.535, 52830.378 25/04/19,18:53:24,10,10,1, 11.9,1,1, 7.315, 10567.539, 350.539, 52830.462 25/04/19,18:53:24,11,10,1, 11.9,1,1, 7.315, 10567.542, 350.507, 52830.427 25/04/19,18:53:24,12,10,1, 11.9,1,1, 7.315, 10567.545, 350.525, 52830.406 25/04/19,18:53:24,13,10,1, 11.9,1,1, 7.315, 10567.543, 350.509, 52830.422 25/04/19,18:53:24,14,10,1, 11.9,1,1, 7.315, 10567.537, 350.526, 52830.484 25/04/19,18:53:24,15,10,1, 11.9,1,1, 7.315, 10567.535, 350.545, 52830.386 25/04/19,18:53:24,16,10,1, 11.9,1,1, 7.315, 10567.530, 350.531, 52830.428 25/04/19,18:53:24,17,10,1, 11.9,1,1, 7.315, 10567.532, 350.540, 52830.486 25/04/19,18:53:24,18,10,1, 11.9,1,1, 7.315, 10567.512, 350.516, 52830.396 25/04/19,18:53:24,19,10,1, 11.9,1,1, 7.315, 10567.538, 350.517, 52830.375 25/04/19,18:53:25,00,10,1, 11.9,1,1, 7.313, 10567.532, 350.517, 52830.375 25/04/19,18:53:25,01,10,1, 11.9,1,1, 7.313, 10567.509, 350.479, 52830.388 25/04/19,18:53:25,02,10,1, 11.9,1,1, 7.313, 10567.516, 350.492, 52830.360 25/04/19,18:53:25,03,10,1, 11.9,1,1, 7.313, 10567.492, 350.524, 52830.441 25/04/19,18:53:25,04,10,1, 11.9,1,1, 7.313, 10567.512, 350.529, 52830.503 25/04/19,18:53:25,05,10,1, 11.9,1,1, 7.313, 10567.491, 350.506, 52830.483 25/04/19,18:53:25,06,10,1, 11.9,1,1, 7.313, 10567.491, 350.499, 52830.476 25/04/19,18:53:25,07,10,1, 11.9,1,1, 7.313, 10567.497, 350.496, 52830.447 25/04/19,18:53:25,08,10,1, 11.9,1,1, 7.313, 10567.512, 350.504, 52830.432 25/04/19,18:53:25,09,10,1, 11.9,1,1, 7.313, 10567.489, 350.522, 52830.477 25/04/19,18:53:25,10,10,1, 11.9,1,1, 7.313, 10567.470, 350.472, 52830.394 25/04/19,18:53:25,11,10,1, 11.9,1,1, 7.313, 10567.481, 350.452, 52830.428 25/04/19,18:53:25,12,10,1, 11.9,1,1, 7.313, 10567.488, 350.486, 52830.489 25/04/19,18:53:25,13,10,1, 11.9,1,1, 7.313, 10567.476, 350.473, 52830.397 25/04/19,18:53:25,14,10,1, 11.9,1,1, 7.313, 10567.483, 350.480, 52830.486 25/04/19,18:53:25,15,10,1, 11.9,1,1, 7.313, 10567.484, 350.492, 52830.454 25/04/19,18:53:25,16,10,1, 11.9,1,1, 7.313, 10567.500, 350.488, 52830.524 25/04/19,18:53:25,17,10,1, 11.9,1,1, 7.313, 10567.486, 350.482, 52830.497 25/04/19,18:53:25,18,10,1, 11.9,1,1, 7.313, 10567.511, 350.459, 52830.490 25/04/19,18:53:25,19,10,1, 11.9,1,1, 7.313, 10567.443, 350.468, 52830.450 25/04/19,18:53:26,00,10,1, 12.0,1,1, 7.309, 10567.440, 350.468, 52830.450 25/04/19,18:53:26,01,10,1, 12.0,1,1, 7.309, 10567.472, 350.433, 52830.475 25/04/19,18:53:26,02,10,1, 12.0,1,1, 7.309, 10567.468, 350.473, 52830.498 25/04/19,18:53:26,03,10,1, 12.0,1,1, 7.309, 10567.475, 350.451, 52830.500 25/04/19,18:53:26,04,10,1, 12.0,1,1, 7.309, 10567.456, 350.438, 52830.388 25/04/19,18:53:26,05,10,1, 12.0,1,1, 7.309, 10567.478, 350.445, 52830.530 25/04/19,18:53:26,06,10,1, 12.0,1,1, 7.309, 10567.447, 350.464, 52830.468 25/04/19,18:53:26,07,10,1, 12.0,1,1, 7.309, 10567.436, 350.443, 52830.474 25/04/19,18:53:26,08,10,1, 12.0,1,1, 7.309, 10567.452, 350.436, 52830.512 25/04/19,18:53:26,09,10,1, 12.0,1,1, 7.309, 10567.444, 350.428, 52830.443 25/04/19,18:53:26,10,10,1, 12.0,1,1, 7.309, 10567.444, 350.426, 52830.494 25/04/19,18:53:26,11,10,1, 12.0,1,1, 7.309, 10567.432, 350.397, 52830.362 25/04/19,18:53:26,12,10,1, 12.0,1,1, 7.309, 10567.467, 350.406, 52830.375 25/04/19,18:53:26,13,10,1, 12.0,1,1, 7.309, 10567.396, 350.425, 52830.395 25/04/19,18:53:26,14,10,1, 12.0,1,1, 7.309, 10567.438, 350.431, 52830.526 25/04/19,18:53:26,15,10,1, 12.0,1,1, 7.309, 10567.427, 350.417, 52830.434 25/04/19,18:53:26,16,10,1, 12.0,1,1, 7.309, 10567.422, 350.422, 52830.471 25/04/19,18:53:26,17,10,1, 12.0,1,1, 7.309, 10567.431, 350.417, 52830.447 25/04/19,18:53:26,18,10,1, 12.0,1,1, 7.309, 10567.432, 350.425, 52830.468 25/04/19,18:53:26,19,10,1, 12.0,1,1, 7.309, 10567.406, 350.436, 52830.527 25/04/19,18:53:27,00,10,1, 12.0,1,1, 7.314, 10567.398, 350.436, 52830.527 25/04/19,18:53:27,01,10,1, 12.0,1,1, 7.314, 10567.413, 350.396, 52830.481 25/04/19,18:53:27,02,10,1, 12.0,1,1, 7.314, 10567.422, 350.384, 52830.484 25/04/19,18:53:27,03,10,1, 12.0,1,1, 7.314, 10567.415, 350.385, 52830.467 25/04/19,18:53:27,04,10,1, 12.0,1,1, 7.314, 10567.425, 350.404, 52830.424 25/04/19,18:53:27,05,10,1, 12.0,1,1, 7.314, 10567.403, 350.373, 52830.388 25/04/19,18:53:27,06,10,1, 12.0,1,1, 7.314, 10567.420, 350.375, 52830.533 25/04/19,18:53:27,07,10,1, 12.0,1,1, 7.314, 10567.421, 350.393, 52830.526 25/04/19,18:53:27,08,10,1, 12.0,1,1, 7.314, 10567.418, 350.390, 52830.504 25/04/19,18:53:27,09,10,1, 12.0,1,1, 7.314, 10567.403, 350.376, 52830.410 25/04/19,18:53:27,10,10,1, 12.0,1,1, 7.314, 10567.386, 350.385, 52830.484 25/04/19,18:53:27,11,10,1, 12.0,1,1, 7.314, 10567.406, 350.378, 52830.480 25/04/19,18:53:27,12,10,1, 12.0,1,1, 7.314, 10567.394, 350.385, 52830.449 25/04/19,18:53:27,13,10,1, 12.0,1,1, 7.314, 10567.384, 350.346, 52830.463 25/04/19,18:53:27,14,10,1, 12.0,1,1, 7.314, 10567.384, 350.365, 52830.511 25/04/19,18:53:27,15,10,1, 12.0,1,1, 7.314, 10567.410, 350.360, 52830.500 25/04/19,18:53:27,16,10,1, 12.0,1,1, 7.314, 10567.385, 350.370, 52830.495 25/04/19,18:53:27,17,10,1, 12.0,1,1, 7.314, 10567.375, 350.366, 52830.493 25/04/19,18:53:27,18,10,1, 12.0,1,1, 7.314, 10567.395, 350.384, 52830.460 25/04/19,18:53:27,19,10,1, 12.0,1,1, 7.314, 10567.386, 350.375, 52830.496 25/04/19,18:53:28,00,10,1, 11.9,1,1, 7.313, 10567.381, 350.375, 52830.496 25/04/19,18:53:28,01,10,1, 11.9,1,1, 7.313, 10567.379, 350.358, 52830.499 25/04/19,18:53:28,02,10,1, 11.9,1,1, 7.313, 10567.395, 350.349, 52830.534 25/04/19,18:53:28,03,10,1, 11.9,1,1, 7.313, 10567.359, 350.304, 52830.455 25/04/19,18:53:28,04,10,1, 11.9,1,1, 7.313, 10567.385, 350.321, 52830.467 25/04/19,18:53:28,05,10,1, 11.9,1,1, 7.313, 10567.393, 350.334, 52830.445 25/04/19,18:53:28,06,10,1, 11.9,1,1, 7.313, 10567.371, 350.329, 52830.515 25/04/19,18:53:28,07,10,1, 11.9,1,1, 7.313, 10567.376, 350.352, 52830.539 25/04/19,18:53:28,08,10,1, 11.9,1,1, 7.313, 10567.345, 350.337, 52830.457 25/04/19,18:53:28,09,10,1, 11.9,1,1, 7.313, 10567.355, 350.348, 52830.426 25/04/19,18:53:28,10,10,1, 11.9,1,1, 7.313, 10567.344, 350.339, 52830.457 25/04/19,18:53:28,11,10,1, 11.9,1,1, 7.313, 10567.356, 350.353, 52830.416 25/04/19,18:53:28,12,10,1, 11.9,1,1, 7.313, 10567.359, 350.312, 52830.478 25/04/19,18:53:28,13,10,1, 11.9,1,1, 7.313, 10567.339, 350.311, 52830.468 25/04/19,18:53:28,14,10,1, 11.9,1,1, 7.313, 10567.330, 350.326, 52830.592 25/04/19,18:53:28,15,10,1, 11.9,1,1, 7.313, 10567.352, 350.298, 52830.521 25/04/19,18:53:28,16,10,1, 11.9,1,1, 7.313, 10567.356, 350.307, 52830.500 25/04/19,18:53:28,17,10,1, 11.9,1,1, 7.313, 10567.336, 350.275, 52830.440 25/04/19,18:53:28,18,10,1, 11.9,1,1, 7.313, 10567.366, 350.298, 52830.506 25/04/19,18:53:28,19,10,1, 11.9,1,1, 7.313, 10567.334, 350.298, 52830.462 25/04/19,18:53:29,00,10,1, 11.9,1,1, 7.310, 10567.331, 350.298, 52830.462 25/04/19,18:53:29,01,10,1, 11.9,1,1, 7.310, 10567.300, 350.290, 52830.545 25/04/19,18:53:29,02,10,1, 11.9,1,1, 7.310, 10567.319, 350.262, 52830.449 25/04/19,18:53:29,03,10,1, 11.9,1,1, 7.310, 10567.317, 350.279, 52830.479 25/04/19,18:53:29,04,10,1, 11.9,1,1, 7.310, 10567.321, 350.245, 52830.450 25/04/19,18:53:29,05,10,1, 11.9,1,1, 7.310, 10567.338, 350.270, 52830.495 25/04/19,18:53:29,06,10,1, 11.9,1,1, 7.310, 10567.311, 350.253, 52830.501 25/04/19,18:53:29,07,10,1, 11.9,1,1, 7.310, 10567.305, 350.271, 52830.449 25/04/19,18:53:29,08,10,1, 11.9,1,1, 7.310, 10567.282, 350.252, 52830.470 25/04/19,18:53:29,09,10,1, 11.9,1,1, 7.310, 10567.295, 350.256, 52830.461 25/04/19,18:53:29,10,10,1, 11.9,1,1, 7.310, 10567.327, 350.284, 52830.545 25/04/19,18:53:29,11,10,1, 11.9,1,1, 7.310, 10567.309, 350.256, 52830.512 25/04/19,18:53:29,12,10,1, 11.9,1,1, 7.310, 10567.294, 350.259, 52830.519 25/04/19,18:53:29,13,10,1, 11.9,1,1, 7.310, 10567.296, 350.226, 52830.447 25/04/19,18:53:29,14,10,1, 11.9,1,1, 7.310, 10567.287, 350.243, 52830.426 25/04/19,18:53:29,15,10,1, 11.9,1,1, 7.310, 10567.307, 350.250, 52830.441 25/04/19,18:53:29,16,10,1, 11.9,1,1, 7.310, 10567.257, 350.232, 52830.497 25/04/19,18:53:29,17,10,1, 11.9,1,1, 7.310, 10567.277, 350.236, 52830.411 25/04/19,18:53:29,18,10,1, 11.9,1,1, 7.310, 10567.281, 350.242, 52830.452 25/04/19,18:53:29,19,10,1, 11.9,1,1, 7.310, 10567.267, 350.259, 52830.487 25/04/19,18:53:30,00,09,1, 11.9,1,1, 7.310, 10567.265, 350.259, 52830.487 25/04/19,18:53:30,01,09,1, 11.9,1,1, 7.310, 10567.313, 350.221, 52830.467 25/04/19,18:53:30,02,09,1, 11.9,1,1, 7.310, 10567.290, 350.219, 52830.470 25/04/19,18:53:30,03,09,1, 11.9,1,1, 7.310, 10567.291, 350.203, 52830.473 25/04/19,18:53:30,04,09,1, 11.9,1,1, 7.310, 10567.273, 350.241, 52830.449 25/04/19,18:53:30,05,09,1, 11.9,1,1, 7.310, 10567.272, 350.213, 52830.479 25/04/19,18:53:30,06,09,1, 11.9,1,1, 7.310, 10567.272, 350.222, 52830.507 25/04/19,18:53:30,07,09,1, 11.9,1,1, 7.310, 10567.285, 350.232, 52830.442 25/04/19,18:53:30,08,09,1, 11.9,1,1, 7.310, 10567.270, 350.213, 52830.489 25/04/19,18:53:30,09,09,1, 11.9,1,1, 7.310, 10567.280, 350.224, 52830.417 25/04/19,18:53:30,10,09,1, 11.9,1,1, 7.310, 10567.262, 350.226, 52830.459 25/04/19,18:53:30,11,09,1, 11.9,1,1, 7.310, 10567.279, 350.217, 52830.515 25/04/19,18:53:30,12,09,1, 11.9,1,1, 7.310, 10567.245, 350.218, 52830.474 25/04/19,18:53:30,13,09,1, 11.9,1,1, 7.310, 10567.265, 350.196, 52830.424 25/04/19,18:53:30,14,09,1, 11.9,1,1, 7.310, 10567.247, 350.159, 52830.482 25/04/19,18:53:30,15,09,1, 11.9,1,1, 7.310, 10567.235, 350.204, 52830.434 25/04/19,18:53:30,16,09,1, 11.9,1,1, 7.310, 10567.245, 350.145, 52830.430 25/04/19,18:53:30,17,09,1, 11.9,1,1, 7.310, 10567.227, 350.181, 52830.422 25/04/19,18:53:30,18,09,1, 11.9,1,1, 7.310, 10567.238, 350.191, 52830.489 25/04/19,18:53:30,19,09,1, 11.9,1,1, 7.310, 10567.228, 350.182, 52830.477 25/04/19,18:53:31,00,09,1, 11.9,1,1, 7.312, 10567.223, 350.182, 52830.477 25/04/19,18:53:31,01,09,1, 11.9,1,1, 7.312, 10567.218, 350.212, 52830.452 25/04/19,18:53:31,02,09,1, 11.9,1,1, 7.312, 10567.223, 350.175, 52830.457 25/04/19,18:53:31,03,09,1, 11.9,1,1, 7.312, 10567.211, 350.170, 52830.478 25/04/19,18:53:31,04,09,1, 11.9,1,1, 7.312, 10567.227, 350.173, 52830.487 25/04/19,18:53:31,05,09,1, 11.9,1,1, 7.312, 10567.212, 350.140, 52830.488 25/04/19,18:53:31,06,09,1, 11.9,1,1, 7.312, 10567.204, 350.144, 52830.420 25/04/19,18:53:31,07,09,1, 11.9,1,1, 7.312, 10567.228, 350.171, 52830.486 25/04/19,18:53:31,08,09,1, 11.9,1,1, 7.312, 10567.212, 350.162, 52830.438 25/04/19,18:53:31,09,09,1, 11.9,1,1, 7.312, 10567.202, 350.152, 52830.520 25/04/19,18:53:31,10,09,1, 11.9,1,1, 7.312, 10567.211, 350.135, 52830.424 25/04/19,18:53:31,11,09,1, 11.9,1,1, 7.312, 10567.190, 350.151, 52830.471 25/04/19,18:53:31,12,09,1, 11.9,1,1, 7.312, 10567.220, 350.144, 52830.540 25/04/19,18:53:31,13,09,1, 11.9,1,1, 7.312, 10567.210, 350.161, 52830.559 25/04/19,18:53:31,14,09,1, 11.9,1,1, 7.312, 10567.186, 350.160, 52830.572 25/04/19,18:53:31,15,09,1, 11.9,1,1, 7.312, 10567.205, 350.154, 52830.555 25/04/19,18:53:31,16,09,1, 11.9,1,1, 7.312, 10567.238, 350.148, 52830.469 25/04/19,18:53:31,17,09,1, 11.9,1,1, 7.312, 10567.196, 350.116, 52830.502 25/04/19,18:53:31,18,09,1, 11.9,1,1, 7.312, 10567.229, 350.116, 52830.448 25/04/19,18:53:31,19,09,1, 11.9,1,1, 7.312, 10567.192, 350.108, 52830.524 25/04/19,18:53:32,00,10,1, 11.9,1,1, 7.311, 10567.189, 350.108, 52830.524 25/04/19,18:53:32,01,10,1, 11.9,1,1, 7.311, 10567.208, 350.111, 52830.460 25/04/19,18:53:32,02,10,1, 11.9,1,1, 7.311, 10567.198, 350.100, 52830.487 25/04/19,18:53:32,03,10,1, 11.9,1,1, 7.311, 10567.205, 350.091, 52830.523 25/04/19,18:53:32,04,10,1, 11.9,1,1, 7.311, 10567.185, 350.079, 52830.580 25/04/19,18:53:32,05,10,1, 11.9,1,1, 7.311, 10567.200, 350.083, 52830.546 25/04/19,18:53:32,06,10,1, 11.9,1,1, 7.311, 10567.182, 350.053, 52830.537 25/04/19,18:53:32,07,10,1, 11.9,1,1, 7.311, 10567.205, 350.078, 52830.489 25/04/19,18:53:32,08,10,1, 11.9,1,1, 7.311, 10567.205, 350.073, 52830.536 25/04/19,18:53:32,09,10,1, 11.9,1,1, 7.311, 10567.167, 350.047, 52830.504 25/04/19,18:53:32,10,10,1, 11.9,1,1, 7.311, 10567.192, 350.079, 52830.545 25/04/19,18:53:32,11,10,1, 11.9,1,1, 7.311, 10567.167, 350.029, 52830.511 25/04/19,18:53:32,12,10,1, 11.9,1,1, 7.311, 10567.200, 350.069, 52830.539 25/04/19,18:53:32,13,10,1, 11.9,1,1, 7.311, 10567.202, 350.049, 52830.573 25/04/19,18:53:32,14,10,1, 11.9,1,1, 7.311, 10567.164, 350.087, 52830.558 25/04/19,18:53:32,15,10,1, 11.9,1,1, 7.311, 10567.169, 350.049, 52830.517 25/04/19,18:53:32,16,10,1, 11.9,1,1, 7.311, 10567.164, 350.072, 52830.530 25/04/19,18:53:32,17,10,1, 11.9,1,1, 7.311, 10567.176, 350.050, 52830.507 25/04/19,18:53:32,18,10,1, 11.9,1,1, 7.311, 10567.162, 350.054, 52830.537 25/04/19,18:53:32,19,10,1, 11.9,1,1, 7.311, 10567.173, 350.054, 52830.539 25/04/19,18:53:33,00,09,1, 11.9,1,1, 7.307, 10567.173, 350.054, 52830.539 25/04/19,18:53:33,01,09,1, 11.9,1,1, 7.307, 10567.177, 350.065, 52830.526 25/04/19,18:53:33,02,09,1, 11.9,1,1, 7.307, 10567.160, 350.036, 52830.532 25/04/19,18:53:33,03,09,1, 11.9,1,1, 7.307, 10567.149, 350.034, 52830.547 25/04/19,18:53:33,04,09,1, 11.9,1,1, 7.307, 10567.187, 350.053, 52830.556 25/04/19,18:53:33,05,09,1, 11.9,1,1, 7.307, 10567.169, 350.025, 52830.501 25/04/19,18:53:33,06,09,1, 11.9,1,1, 7.307, 10567.161, 350.032, 52830.564 25/04/19,18:53:33,07,09,1, 11.9,1,1, 7.307, 10567.177, 350.009, 52830.639 25/04/19,18:53:33,08,09,1, 11.9,1,1, 7.307, 10567.149, 350.031, 52830.513 25/04/19,18:53:33,09,09,1, 11.9,1,1, 7.307, 10567.146, 350.003, 52830.643 25/04/19,18:53:33,10,09,1, 11.9,1,1, 7.307, 10567.147, 350.001, 52830.564 25/04/19,18:53:33,11,09,1, 11.9,1,1, 7.307, 10567.134, 349.983, 52830.442 25/04/19,18:53:33,12,09,1, 11.9,1,1, 7.307, 10567.121, 349.975, 52830.509 25/04/19,18:53:33,13,09,1, 11.9,1,1, 7.307, 10567.144, 349.970, 52830.508 25/04/19,18:53:33,14,09,1, 11.9,1,1, 7.307, 10567.154, 349.975, 52830.482 25/04/19,18:53:33,15,09,1, 11.9,1,1, 7.307, 10567.146, 350.009, 52830.514 25/04/19,18:53:33,16,09,1, 11.9,1,1, 7.307, 10567.141, 349.985, 52830.537 25/04/19,18:53:33,17,09,1, 11.9,1,1, 7.307, 10567.128, 350.009, 52830.570 25/04/19,18:53:33,18,09,1, 11.9,1,1, 7.307, 10567.135, 349.969, 52830.583 25/04/19,18:53:33,19,09,1, 11.9,1,1, 7.307, 10567.131, 349.965, 52830.492 25/04/19,18:53:34,00,09,1, 11.9,1,1, 7.306, 10567.123, 349.965, 52830.492 25/04/19,18:53:34,01,09,1, 11.9,1,1, 7.306, 10567.093, 349.947, 52830.529 25/04/19,18:53:34,02,09,1, 11.9,1,1, 7.306, 10567.114, 349.957, 52830.566 25/04/19,18:53:34,03,09,1, 11.9,1,1, 7.306, 10567.092, 349.915, 52830.568 25/04/19,18:53:34,04,09,1, 11.9,1,1, 7.306, 10567.104, 349.948, 52830.548 25/04/19,18:53:34,05,09,1, 11.9,1,1, 7.306, 10567.118, 349.932, 52830.538 25/04/19,18:53:34,06,09,1, 11.9,1,1, 7.306, 10567.087, 349.941, 52830.445 25/04/19,18:53:34,07,09,1, 11.9,1,1, 7.306, 10567.108, 349.929, 52830.513 25/04/19,18:53:34,08,09,1, 11.9,1,1, 7.306, 10567.075, 349.938, 52830.530 25/04/19,18:53:34,09,09,1, 11.9,1,1, 7.306, 10567.098, 349.937, 52830.533 25/04/19,18:53:34,10,09,1, 11.9,1,1, 7.306, 10567.095, 349.919, 52830.460 25/04/19,18:53:34,11,09,1, 11.9,1,1, 7.306, 10567.061, 349.900, 52830.452 25/04/19,18:53:34,12,09,1, 11.9,1,1, 7.306, 10567.064, 349.908, 52830.486 25/04/19,18:53:34,13,09,1, 11.9,1,1, 7.306, 10567.076, 349.917, 52830.497 25/04/19,18:53:34,14,09,1, 11.9,1,1, 7.306, 10567.054, 349.888, 52830.514 25/04/19,18:53:34,15,09,1, 11.9,1,1, 7.306, 10567.047, 349.890, 52830.451 25/04/19,18:53:34,16,09,1, 11.9,1,1, 7.306, 10567.064, 349.884, 52830.490 25/04/19,18:53:34,17,09,1, 11.9,1,1, 7.306, 10567.042, 349.881, 52830.495 25/04/19,18:53:34,18,09,1, 11.9,1,1, 7.306, 10567.053, 349.877, 52830.542 25/04/19,18:53:34,19,09,1, 11.9,1,1, 7.306, 10567.050, 349.902, 52830.511 25/04/19,18:53:35,00,09,1, 12.0,1,1, 7.308, 10567.048, 349.902, 52830.511 25/04/19,18:53:35,01,09,1, 12.0,1,1, 7.308, 10567.031, 349.868, 52830.527 25/04/19,18:53:35,02,09,1, 12.0,1,1, 7.308, 10567.015, 349.889, 52830.554 25/04/19,18:53:35,03,09,1, 12.0,1,1, 7.308, 10567.026, 349.860, 52830.584 25/04/19,18:53:35,04,09,1, 12.0,1,1, 7.308, 10567.019, 349.855, 52830.511 25/04/19,18:53:35,05,09,1, 12.0,1,1, 7.308, 10567.014, 349.847, 52830.526 25/04/19,18:53:35,06,09,1, 12.0,1,1, 7.308, 10567.038, 349.859, 52830.480 25/04/19,18:53:35,07,09,1, 12.0,1,1, 7.308, 10567.016, 349.864, 52830.582 25/04/19,18:53:35,08,09,1, 12.0,1,1, 7.308, 10566.996, 349.828, 52830.554 25/04/19,18:53:35,09,09,1, 12.0,1,1, 7.308, 10567.003, 349.861, 52830.523 25/04/19,18:53:35,10,09,1, 12.0,1,1, 7.308, 10566.982, 349.841, 52830.522 25/04/19,18:53:35,11,09,1, 12.0,1,1, 7.308, 10566.979, 349.814, 52830.515 25/04/19,18:53:35,12,09,1, 12.0,1,1, 7.308, 10566.960, 349.813, 52830.569 25/04/19,18:53:35,13,09,1, 12.0,1,1, 7.308, 10566.970, 349.830, 52830.513 25/04/19,18:53:35,14,09,1, 12.0,1,1, 7.308, 10566.935, 349.821, 52830.543 25/04/19,18:53:35,15,09,1, 12.0,1,1, 7.308, 10566.964, 349.816, 52830.525 25/04/19,18:53:35,16,09,1, 12.0,1,1, 7.308, 10566.948, 349.839, 52830.495 25/04/19,18:53:35,17,09,1, 12.0,1,1, 7.308, 10566.943, 349.813, 52830.490 25/04/19,18:53:35,18,09,1, 12.0,1,1, 7.308, 10566.943, 349.802, 52830.477 25/04/19,18:53:35,19,09,1, 12.0,1,1, 7.308, 10566.961, 349.796, 52830.508 25/04/19,18:53:36,00,10,1, 11.9,1,1, 7.313, 10566.956, 349.796, 52830.508 25/04/19,18:53:36,01,10,1, 11.9,1,1, 7.313, 10566.934, 349.791, 52830.464 25/04/19,18:53:36,02,10,1, 11.9,1,1, 7.313, 10566.945, 349.798, 52830.486 25/04/19,18:53:36,03,10,1, 11.9,1,1, 7.313, 10566.940, 349.785, 52830.557 25/04/19,18:53:36,04,10,1, 11.9,1,1, 7.313, 10566.948, 349.786, 52830.488 25/04/19,18:53:36,05,10,1, 11.9,1,1, 7.313, 10566.939, 349.769, 52830.461 25/04/19,18:53:36,06,10,1, 11.9,1,1, 7.313, 10566.910, 349.767, 52830.482 25/04/19,18:53:36,07,10,1, 11.9,1,1, 7.313, 10566.919, 349.767, 52830.516 25/04/19,18:53:36,08,10,1, 11.9,1,1, 7.313, 10566.914, 349.748, 52830.501 25/04/19,18:53:36,09,10,1, 11.9,1,1, 7.313, 10566.888, 349.738, 52830.547 25/04/19,18:53:36,10,10,1, 11.9,1,1, 7.313, 10566.897, 349.749, 52830.526 25/04/19,18:53:36,11,10,1, 11.9,1,1, 7.313, 10566.900, 349.739, 52830.472 25/04/19,18:53:36,12,10,1, 11.9,1,1, 7.313, 10566.882, 349.733, 52830.440 25/04/19,18:53:36,13,10,1, 11.9,1,1, 7.313, 10566.885, 349.722, 52830.491 25/04/19,18:53:36,14,10,1, 11.9,1,1, 7.313, 10566.886, 349.754, 52830.544 25/04/19,18:53:36,15,10,1, 11.9,1,1, 7.313, 10566.899, 349.726, 52830.451 25/04/19,18:53:36,16,10,1, 11.9,1,1, 7.313, 10566.889, 349.730, 52830.478 25/04/19,18:53:36,17,10,1, 11.9,1,1, 7.313, 10566.906, 349.733, 52830.493 25/04/19,18:53:36,18,10,1, 11.9,1,1, 7.313, 10566.845, 349.683, 52830.492 25/04/19,18:53:36,19,10,1, 11.9,1,1, 7.313, 10566.857, 349.706, 52830.546 25/04/19,18:53:37,00,10,1, 11.8,1,1, 7.307, 10566.856, 349.706, 52830.546 25/04/19,18:53:37,01,10,1, 11.8,1,1, 7.307, 10566.833, 349.708, 52830.605 25/04/19,18:53:37,02,10,1, 11.8,1,1, 7.307, 10566.865, 349.666, 52830.332 25/04/19,18:53:37,03,10,1, 11.8,1,1, 7.307, 10566.851, 349.696, 52830.620 25/04/19,18:53:37,04,10,1, 11.8,1,1, 7.307, 10566.845, 349.676, 52830.483 25/04/19,18:53:37,05,10,1, 11.8,1,1, 7.307, 10566.841, 349.692, 52830.585 25/04/19,18:53:37,06,10,1, 11.8,1,1, 7.307, 10566.834, 349.707, 52830.474 25/04/19,18:53:37,07,10,1, 11.8,1,1, 7.307, 10566.866, 349.683, 52830.455 25/04/19,18:53:37,08,10,1, 11.8,1,1, 7.307, 10566.854, 349.678, 52830.524 25/04/19,18:53:37,09,10,1, 11.8,1,1, 7.307, 10566.831, 349.654, 52830.459 25/04/19,18:53:37,10,10,1, 11.8,1,1, 7.307, 10566.815, 349.681, 52830.444 25/04/19,18:53:37,11,10,1, 11.8,1,1, 7.307, 10566.803, 349.659, 52830.455 25/04/19,18:53:37,12,10,1, 11.8,1,1, 7.307, 10566.824, 349.674, 52830.511 25/04/19,18:53:37,13,10,1, 11.8,1,1, 7.307, 10566.824, 349.642, 52830.450 25/04/19,18:53:37,14,10,1, 11.8,1,1, 7.307, 10566.811, 349.622, 52830.504 25/04/19,18:53:37,15,10,1, 11.8,1,1, 7.307, 10566.836, 349.649, 52830.525 25/04/19,18:53:37,16,10,1, 11.8,1,1, 7.307, 10566.819, 349.644, 52830.459 25/04/19,18:53:37,17,10,1, 11.8,1,1, 7.307, 10566.812, 349.676, 52830.540 25/04/19,18:53:37,18,10,1, 11.8,1,1, 7.307, 10566.827, 349.639, 52830.569 25/04/19,18:53:37,19,10,1, 11.8,1,1, 7.307, 10566.822, 349.627, 52830.505 25/04/19,18:53:38,00,09,1, 11.9,1,1, 7.315, 10566.814, 349.627, 52830.505 25/04/19,18:53:38,01,09,1, 11.9,1,1, 7.315, 10566.801, 349.635, 52830.482 25/04/19,18:53:38,02,09,1, 11.9,1,1, 7.315, 10566.813, 349.609, 52830.515 25/04/19,18:53:38,03,09,1, 11.9,1,1, 7.315, 10566.793, 349.635, 52830.523 25/04/19,18:53:38,04,09,1, 11.9,1,1, 7.315, 10566.798, 349.618, 52830.487 25/04/19,18:53:38,05,09,1, 11.9,1,1, 7.315, 10566.773, 349.621, 52830.576 25/04/19,18:53:38,06,09,1, 11.9,1,1, 7.315, 10566.810, 349.592, 52830.516 25/04/19,18:53:38,07,09,1, 11.9,1,1, 7.315, 10566.779, 349.592, 52830.468 25/04/19,18:53:38,08,09,1, 11.9,1,1, 7.315, 10566.767, 349.625, 52830.529 25/04/19,18:53:38,09,09,1, 11.9,1,1, 7.315, 10566.770, 349.587, 52830.455 25/04/19,18:53:38,10,09,1, 11.9,1,1, 7.315, 10566.792, 349.606, 52830.498 25/04/19,18:53:38,11,09,1, 11.9,1,1, 7.315, 10566.755, 349.613, 52830.551 25/04/19,18:53:38,12,09,1, 11.9,1,1, 7.315, 10566.783, 349.599, 52830.549 25/04/19,18:53:38,13,09,1, 11.9,1,1, 7.315, 10566.796, 349.601, 52830.523 25/04/19,18:53:38,14,09,1, 11.9,1,1, 7.315, 10566.779, 349.583, 52830.481 25/04/19,18:53:38,15,09,1, 11.9,1,1, 7.315, 10566.771, 349.584, 52830.541 25/04/19,18:53:38,16,09,1, 11.9,1,1, 7.315, 10566.743, 349.554, 52830.466 25/04/19,18:53:38,17,09,1, 11.9,1,1, 7.315, 10566.763, 349.592, 52830.536 25/04/19,18:53:38,18,09,1, 11.9,1,1, 7.315, 10566.762, 349.559, 52830.437 25/04/19,18:53:38,19,09,1, 11.9,1,1, 7.315, 10566.757, 349.584, 52830.497 25/04/19,18:53:39,00,09,1, 11.9,1,1, 7.307, 10566.756, 349.584, 52830.497 25/04/19,18:53:39,01,09,1, 11.9,1,1, 7.307, 10566.752, 349.585, 52830.528 25/04/19,18:53:39,02,09,1, 11.9,1,1, 7.307, 10566.728, 349.571, 52830.531 25/04/19,18:53:39,03,09,1, 11.9,1,1, 7.307, 10566.749, 349.552, 52830.488 25/04/19,18:53:39,04,09,1, 11.9,1,1, 7.307, 10566.728, 349.560, 52830.487 25/04/19,18:53:39,05,09,1, 11.9,1,1, 7.307, 10566.723, 349.544, 52830.522 25/04/19,18:53:39,06,09,1, 11.9,1,1, 7.307, 10566.730, 349.571, 52830.547 25/04/19,18:53:39,07,09,1, 11.9,1,1, 7.307, 10566.739, 349.563, 52830.461 25/04/19,18:53:39,08,09,1, 11.9,1,1, 7.307, 10566.716, 349.566, 52830.569 25/04/19,18:53:39,09,09,1, 11.9,1,1, 7.307, 10566.721, 349.556, 52830.492 25/04/19,18:53:39,10,09,1, 11.9,1,1, 7.307, 10566.741, 349.558, 52830.549 25/04/19,18:53:39,11,09,1, 11.9,1,1, 7.307, 10566.719, 349.544, 52830.513 25/04/19,18:53:39,12,09,1, 11.9,1,1, 7.307, 10566.730, 349.537, 52830.549 25/04/19,18:53:39,13,09,1, 11.9,1,1, 7.307, 10566.728, 349.558, 52830.550 25/04/19,18:53:39,14,09,1, 11.9,1,1, 7.307, 10566.687, 349.543, 52830.477 25/04/19,18:53:39,15,09,1, 11.9,1,1, 7.307, 10566.733, 349.558, 52830.503 25/04/19,18:53:39,16,09,1, 11.9,1,1, 7.307, 10566.696, 349.549, 52830.556 25/04/19,18:53:39,17,09,1, 11.9,1,1, 7.307, 10566.690, 349.541, 52830.501 25/04/19,18:53:39,18,09,1, 11.9,1,1, 7.307, 10566.687, 349.537, 52830.513 25/04/19,18:53:39,19,09,1, 11.9,1,1, 7.307, 10566.685, 349.530, 52830.523 25/04/19,18:53:40,00,09,1, 12.0,1,1, 7.307, 10566.680, 349.530, 52830.523 25/04/19,18:53:40,01,09,1, 12.0,1,1, 7.307, 10566.687, 349.539, 52830.612 25/04/19,18:53:40,02,09,1, 12.0,1,1, 7.307, 10566.681, 349.536, 52830.516 25/04/19,18:53:40,03,09,1, 12.0,1,1, 7.307, 10566.682, 349.505, 52830.534 25/04/19,18:53:40,04,09,1, 12.0,1,1, 7.307, 10566.683, 349.521, 52830.499 25/04/19,18:53:40,05,09,1, 12.0,1,1, 7.307, 10566.674, 349.521, 52830.536 25/04/19,18:53:40,06,09,1, 12.0,1,1, 7.307, 10566.682, 349.524, 52830.568 25/04/19,18:53:40,07,09,1, 12.0,1,1, 7.307, 10566.674, 349.509, 52830.515 25/04/19,18:53:40,08,09,1, 12.0,1,1, 7.307, 10566.660, 349.513, 52830.557 25/04/19,18:53:40,09,09,1, 12.0,1,1, 7.307, 10566.665, 349.508, 52830.524 25/04/19,18:53:40,10,09,1, 12.0,1,1, 7.307, 10566.659, 349.490, 52830.412 25/04/19,18:53:40,11,09,1, 12.0,1,1, 7.307, 10566.698, 349.485, 52830.512 25/04/19,18:53:40,12,09,1, 12.0,1,1, 7.307, 10566.678, 349.487, 52830.471 25/04/19,18:53:40,13,09,1, 12.0,1,1, 7.307, 10566.657, 349.493, 52830.441 25/04/19,18:53:40,14,09,1, 12.0,1,1, 7.307, 10566.672, 349.459, 52830.449 25/04/19,18:53:40,15,09,1, 12.0,1,1, 7.307, 10566.668, 349.489, 52830.621 25/04/19,18:53:40,16,09,1, 12.0,1,1, 7.307, 10566.617, 349.485, 52830.542 25/04/19,18:53:40,17,09,1, 12.0,1,1, 7.307, 10566.610, 349.481, 52830.595 25/04/19,18:53:40,18,09,1, 12.0,1,1, 7.307, 10566.645, 349.472, 52830.560 25/04/19,18:53:40,19,09,1, 12.0,1,1, 7.307, 10566.634, 349.496, 52830.535 25/04/19,18:53:41,00,09,1, 12.0,1,1, 7.311, 10566.630, 349.496, 52830.535 25/04/19,18:53:41,01,09,1, 12.0,1,1, 7.311, 10566.617, 349.486, 52830.594 25/04/19,18:53:41,02,09,1, 12.0,1,1, 7.311, 10566.640, 349.491, 52830.643 25/04/19,18:53:41,03,09,1, 12.0,1,1, 7.311, 10566.612, 349.463, 52830.545 25/04/19,18:53:41,04,09,1, 12.0,1,1, 7.311, 10566.621, 349.484, 52830.569 25/04/19,18:53:41,05,09,1, 12.0,1,1, 7.311, 10566.610, 349.479, 52830.601 25/04/19,18:53:41,06,09,1, 12.0,1,1, 7.311, 10566.608, 349.469, 52830.579 25/04/19,18:53:41,07,09,1, 12.0,1,1, 7.311, 10566.597, 349.449, 52830.555 25/04/19,18:53:41,08,09,1, 12.0,1,1, 7.311, 10566.606, 349.469, 52830.551 25/04/19,18:53:41,09,09,1, 12.0,1,1, 7.311, 10566.605, 349.465, 52830.582 25/04/19,18:53:41,10,09,1, 12.0,1,1, 7.311, 10566.607, 349.440, 52830.592 25/04/19,18:53:41,11,09,1, 12.0,1,1, 7.311, 10566.595, 349.425, 52830.548 25/04/19,18:53:41,12,09,1, 12.0,1,1, 7.311, 10566.620, 349.449, 52830.639 25/04/19,18:53:41,13,09,1, 12.0,1,1, 7.311, 10566.621, 349.450, 52830.596 25/04/19,18:53:41,14,09,1, 12.0,1,1, 7.311, 10566.592, 349.438, 52830.503 25/04/19,18:53:41,15,09,1, 12.0,1,1, 7.311, 10566.569, 349.444, 52830.570 25/04/19,18:53:41,16,09,1, 12.0,1,1, 7.311, 10566.609, 349.429, 52830.549 25/04/19,18:53:41,17,09,1, 12.0,1,1, 7.311, 10566.554, 349.448, 52830.615 25/04/19,18:53:41,18,09,1, 12.0,1,1, 7.311, 10566.555, 349.441, 52830.568 25/04/19,18:53:41,19,09,1, 12.0,1,1, 7.311, 10566.581, 349.469, 52830.584 25/04/19,18:53:42,00,08,1, 11.9,1,1, 7.311, 10566.580, 349.469, 52830.584 25/04/19,18:53:42,01,08,1, 11.9,1,1, 7.311, 10566.557, 349.440, 52830.558 25/04/19,18:53:42,02,08,1, 11.9,1,1, 7.311, 10566.588, 349.431, 52830.519 25/04/19,18:53:42,03,08,1, 11.9,1,1, 7.311, 10566.543, 349.412, 52830.553 25/04/19,18:53:42,04,08,1, 11.9,1,1, 7.311, 10566.583, 349.448, 52830.630 25/04/19,18:53:42,05,08,1, 11.9,1,1, 7.311, 10566.568, 349.451, 52830.575 25/04/19,18:53:42,06,08,1, 11.9,1,1, 7.311, 10566.547, 349.435, 52830.590 25/04/19,18:53:42,07,08,1, 11.9,1,1, 7.311, 10566.571, 349.413, 52830.515 25/04/19,18:53:42,08,08,1, 11.9,1,1, 7.311, 10566.547, 349.416, 52830.629 25/04/19,18:53:42,09,08,1, 11.9,1,1, 7.311, 10566.539, 349.429, 52830.556 25/04/19,18:53:42,10,08,1, 11.9,1,1, 7.311, 10566.547, 349.433, 52830.579 25/04/19,18:53:42,11,08,1, 11.9,1,1, 7.311, 10566.541, 349.427, 52830.554 25/04/19,18:53:42,12,08,1, 11.9,1,1, 7.311, 10566.561, 349.421, 52830.538 25/04/19,18:53:42,13,08,1, 11.9,1,1, 7.311, 10566.568, 349.431, 52830.577 25/04/19,18:53:42,14,08,1, 11.9,1,1, 7.311, 10566.550, 349.424, 52830.553 25/04/19,18:53:42,15,08,1, 11.9,1,1, 7.311, 10566.576, 349.400, 52830.470 25/04/19,18:53:42,16,08,1, 11.9,1,1, 7.311, 10566.530, 349.412, 52830.494 25/04/19,18:53:42,17,08,1, 11.9,1,1, 7.311, 10566.560, 349.403, 52830.577 25/04/19,18:53:42,18,08,1, 11.9,1,1, 7.311, 10566.536, 349.386, 52830.526 25/04/19,18:53:42,19,08,1, 11.9,1,1, 7.311, 10566.497, 349.403, 52830.573 25/04/19,18:53:43,00,08,1, 12.0,1,1, 7.308, 10566.497, 349.403, 52830.573 25/04/19,18:53:43,01,08,1, 12.0,1,1, 7.308, 10566.532, 349.404, 52830.610 25/04/19,18:53:43,02,08,1, 12.0,1,1, 7.308, 10566.511, 349.396, 52830.700 25/04/19,18:53:43,03,08,1, 12.0,1,1, 7.308, 10566.508, 349.401, 52830.596 25/04/19,18:53:43,04,08,1, 12.0,1,1, 7.308, 10566.503, 349.388, 52830.591 25/04/19,18:53:43,05,08,1, 12.0,1,1, 7.308, 10566.498, 349.404, 52830.653 25/04/19,18:53:43,06,08,1, 12.0,1,1, 7.308, 10566.499, 349.419, 52830.632 25/04/19,18:53:43,07,08,1, 12.0,1,1, 7.308, 10566.496, 349.384, 52830.524 25/04/19,18:53:43,08,08,1, 12.0,1,1, 7.308, 10566.524, 349.389, 52830.609 25/04/19,18:53:43,09,08,1, 12.0,1,1, 7.308, 10566.489, 349.400, 52830.633 25/04/19,18:53:43,10,08,1, 12.0,1,1, 7.308, 10566.499, 349.388, 52830.612 25/04/19,18:53:43,11,08,1, 12.0,1,1, 7.308, 10566.505, 349.382, 52830.589 25/04/19,18:53:43,12,08,1, 12.0,1,1, 7.308, 10566.494, 349.383, 52830.577 25/04/19,18:53:43,13,08,1, 12.0,1,1, 7.308, 10566.486, 349.363, 52830.609 25/04/19,18:53:43,14,08,1, 12.0,1,1, 7.308, 10566.496, 349.362, 52830.600 25/04/19,18:53:43,15,08,1, 12.0,1,1, 7.308, 10566.491, 349.374, 52830.577 25/04/19,18:53:43,16,08,1, 12.0,1,1, 7.308, 10566.469, 349.356, 52830.613 25/04/19,18:53:43,17,08,1, 12.0,1,1, 7.308, 10566.497, 349.338, 52830.524 25/04/19,18:53:43,18,08,1, 12.0,1,1, 7.308, 10566.471, 349.355, 52830.572 25/04/19,18:53:43,19,08,1, 12.0,1,1, 7.308, 10566.503, 349.363, 52830.606 25/04/19,18:53:44,00,08,1, 11.9,1,1, 7.312, 10566.497, 349.363, 52830.606 25/04/19,18:53:44,01,08,1, 11.9,1,1, 7.312, 10566.465, 349.372, 52830.583 25/04/19,18:53:44,02,08,1, 11.9,1,1, 7.312, 10566.474, 349.353, 52830.517 25/04/19,18:53:44,03,08,1, 11.9,1,1, 7.312, 10566.465, 349.359, 52830.577 25/04/19,18:53:44,04,08,1, 11.9,1,1, 7.312, 10566.421, 349.358, 52830.597 25/04/19,18:53:44,05,08,1, 11.9,1,1, 7.312, 10566.431, 349.330, 52830.531 25/04/19,18:53:44,06,08,1, 11.9,1,1, 7.312, 10566.459, 349.313, 52830.615 25/04/19,18:53:44,07,08,1, 11.9,1,1, 7.312, 10566.456, 349.323, 52830.566 25/04/19,18:53:44,08,08,1, 11.9,1,1, 7.312, 10566.455, 349.317, 52830.576 25/04/19,18:53:44,09,08,1, 11.9,1,1, 7.312, 10566.432, 349.320, 52830.607 25/04/19,18:53:44,10,08,1, 11.9,1,1, 7.312, 10566.437, 349.330, 52830.634 25/04/19,18:53:44,11,08,1, 11.9,1,1, 7.312, 10566.429, 349.341, 52830.620 25/04/19,18:53:44,12,08,1, 11.9,1,1, 7.312, 10566.412, 349.331, 52830.397 25/04/19,18:53:44,13,08,1, 11.9,1,1, 7.312, 10566.406, 349.312, 52830.594 25/04/19,18:53:44,14,08,1, 11.9,1,1, 7.312, 10566.431, 349.342, 52830.583 25/04/19,18:53:44,15,08,1, 11.9,1,1, 7.312, 10566.420, 349.307, 52830.632 25/04/19,18:53:44,16,08,1, 11.9,1,1, 7.312, 10566.460, 349.315, 52830.625 25/04/19,18:53:44,17,08,1, 11.9,1,1, 7.312, 10566.391, 349.318, 52830.523 25/04/19,18:53:44,18,08,1, 11.9,1,1, 7.312, 10566.406, 349.334, 52830.582 25/04/19,18:53:44,19,08,1, 11.9,1,1, 7.312, 10566.432, 349.305, 52830.654 25/04/19,18:53:45,00,08,1, 11.9,1,1, 7.306, 10566.430, 349.305, 52830.654 25/04/19,18:53:45,01,08,1, 11.9,1,1, 7.306, 10566.409, 349.316, 52830.532 25/04/19,18:53:45,02,08,1, 11.9,1,1, 7.306, 10566.398, 349.288, 52830.552 25/04/19,18:53:45,03,08,1, 11.9,1,1, 7.306, 10566.425, 349.302, 52830.628 25/04/19,18:53:45,04,08,1, 11.9,1,1, 7.306, 10566.395, 349.291, 52830.590 25/04/19,18:53:45,05,08,1, 11.9,1,1, 7.306, 10566.429, 349.297, 52830.593 25/04/19,18:53:45,06,08,1, 11.9,1,1, 7.306, 10566.400, 349.275, 52830.573 25/04/19,18:53:45,07,08,1, 11.9,1,1, 7.306, 10566.398, 349.326, 52830.592 25/04/19,18:53:45,08,08,1, 11.9,1,1, 7.306, 10566.407, 349.292, 52830.494 25/04/19,18:53:45,09,08,1, 11.9,1,1, 7.306, 10566.387, 349.272, 52830.262 25/04/19,18:53:45,10,08,1, 11.9,1,1, 7.306, 10566.347, 349.299, 52830.667 25/04/19,18:53:45,11,08,1, 11.9,1,1, 7.306, 10566.414, 349.287, 52830.634 25/04/19,18:53:45,12,08,1, 11.9,1,1, 7.306, 10566.395, 349.259, 52830.533 25/04/19,18:53:45,13,08,1, 11.9,1,1, 7.306, 10566.379, 349.286, 52830.584 25/04/19,18:53:45,14,08,1, 11.9,1,1, 7.306, 10566.374, 349.260, 52830.421 25/04/19,18:53:45,15,08,1, 11.9,1,1, 7.306, 10566.342, 349.274, 52830.609 25/04/19,18:53:45,16,08,1, 11.9,1,1, 7.306, 10566.368, 349.281, 52830.586 25/04/19,18:53:45,17,08,1, 11.9,1,1, 7.306, 10566.355, 349.258, 52830.552 25/04/19,18:53:45,18,08,1, 11.9,1,1, 7.306, 10566.361, 349.275, 52830.616 25/04/19,18:53:45,19,08,1, 11.9,1,1, 7.306, 10566.364, 349.296, 52830.593 25/04/19,18:53:46,00,09,1, 11.9,1,1, 7.301, 10566.363, 349.296, 52830.593 25/04/19,18:53:46,01,09,1, 11.9,1,1, 7.301, 10566.402, 349.255, 52830.553 25/04/19,18:53:46,02,09,1, 11.9,1,1, 7.301, 10566.364, 349.265, 52830.614 25/04/19,18:53:46,03,09,1, 11.9,1,1, 7.301, 10566.374, 349.268, 52830.533 25/04/19,18:53:46,04,09,1, 11.9,1,1, 7.301, 10566.362, 349.253, 52830.553 25/04/19,18:53:46,05,09,1, 11.9,1,1, 7.301, 10566.362, 349.237, 52830.556 25/04/19,18:53:46,06,09,1, 11.9,1,1, 7.301, 10566.353, 349.259, 52830.556 25/04/19,18:53:46,07,09,1, 11.9,1,1, 7.301, 10566.342, 349.249, 52830.639 25/04/19,18:53:46,08,09,1, 11.9,1,1, 7.301, 10566.348, 349.221, 52830.555 25/04/19,18:53:46,09,09,1, 11.9,1,1, 7.301, 10566.358, 349.261, 52830.641 25/04/19,18:53:46,10,09,1, 11.9,1,1, 7.301, 10566.314, 349.265, 52830.928 25/04/19,18:53:46,11,09,1, 11.9,1,1, 7.301, 10566.362, 349.260, 52830.612 25/04/19,18:53:46,12,09,1, 11.9,1,1, 7.301, 10566.351, 349.228, 52830.521 25/04/19,18:53:46,13,09,1, 11.9,1,1, 7.301, 10566.345, 349.249, 52830.552 25/04/19,18:53:46,14,09,1, 11.9,1,1, 7.301, 10566.340, 349.236, 52830.621 25/04/19,18:53:46,15,09,1, 11.9,1,1, 7.301, 10566.314, 349.257, 52830.560 25/04/19,18:53:46,16,09,1, 11.9,1,1, 7.301, 10566.342, 349.249, 52830.541 25/04/19,18:53:46,17,09,1, 11.9,1,1, 7.301, 10566.326, 349.243, 52830.543 25/04/19,18:53:46,18,09,1, 11.9,1,1, 7.301, 10566.307, 349.243, 52830.617 25/04/19,18:53:46,19,09,1, 11.9,1,1, 7.301, 10566.285, 349.256, 52830.609 25/04/19,18:53:47,00,09,1, 11.9,1,1, 7.308, 10566.280, 349.256, 52830.609 25/04/19,18:53:47,01,09,1, 11.9,1,1, 7.308, 10566.257, 349.268, 52830.663 25/04/19,18:53:47,02,09,1, 11.9,1,1, 7.308, 10566.319, 349.239, 52830.564 25/04/19,18:53:47,03,09,1, 11.9,1,1, 7.308, 10566.301, 349.233, 52830.580 25/04/19,18:53:47,04,09,1, 11.9,1,1, 7.308, 10566.295, 349.229, 52830.633 25/04/19,18:53:47,05,09,1, 11.9,1,1, 7.308, 10566.290, 349.199, 52830.532 25/04/19,18:53:47,06,09,1, 11.9,1,1, 7.308, 10566.281, 349.220, 52830.582 25/04/19,18:53:47,07,09,1, 11.9,1,1, 7.308, 10566.278, 349.187, 52830.537 25/04/19,18:53:47,08,09,1, 11.9,1,1, 7.308, 10566.279, 349.206, 52830.622 25/04/19,18:53:47,09,09,1, 11.9,1,1, 7.308, 10566.266, 349.228, 52830.583 25/04/19,18:53:47,10,09,1, 11.9,1,1, 7.308, 10566.278, 349.218, 52830.620 25/04/19,18:53:47,11,09,1, 11.9,1,1, 7.308, 10566.309, 349.201, 52830.582 25/04/19,18:53:47,12,09,1, 11.9,1,1, 7.308, 10566.274, 349.198, 52830.521 25/04/19,18:53:47,13,09,1, 11.9,1,1, 7.308, 10566.264, 349.205, 52830.565 25/04/19,18:53:47,14,09,1, 11.9,1,1, 7.308, 10566.275, 349.189, 52830.560 25/04/19,18:53:47,15,09,1, 11.9,1,1, 7.308, 10566.266, 349.201, 52830.564 25/04/19,18:53:47,16,09,1, 11.9,1,1, 7.308, 10566.270, 349.192, 52830.610 25/04/19,18:53:47,17,09,1, 11.9,1,1, 7.308, 10566.269, 349.201, 52830.570 25/04/19,18:53:47,18,09,1, 11.9,1,1, 7.308, 10566.257, 349.166, 52830.572 25/04/19,18:53:47,19,09,1, 11.9,1,1, 7.308, 10566.240, 349.206, 52830.580 25/04/19,18:53:48,00,09,1, 11.9,1,1, 7.306, 10566.238, 349.206, 52830.580 25/04/19,18:53:48,01,09,1, 11.9,1,1, 7.306, 10566.227, 349.189, 52830.529 25/04/19,18:53:48,02,09,1, 11.9,1,1, 7.306, 10566.228, 349.150, 52830.556 25/04/19,18:53:48,03,09,1, 11.9,1,1, 7.306, 10566.225, 349.160, 52830.633 25/04/19,18:53:48,04,09,1, 11.9,1,1, 7.306, 10566.227, 349.178, 52830.612 25/04/19,18:53:48,05,09,1, 11.9,1,1, 7.306, 10566.225, 349.184, 52830.649 25/04/19,18:53:48,06,09,1, 11.9,1,1, 7.306, 10566.248, 349.171, 52830.590 25/04/19,18:53:48,07,09,1, 11.9,1,1, 7.306, 10566.211, 349.178, 52830.576 25/04/19,18:53:48,08,09,1, 11.9,1,1, 7.306, 10566.230, 349.206, 52830.602 25/04/19,18:53:48,09,09,1, 11.9,1,1, 7.306, 10566.221, 349.190, 52830.537 25/04/19,18:53:48,10,09,1, 11.9,1,1, 7.306, 10566.203, 349.224, 52830.645 25/04/19,18:53:48,11,09,1, 11.9,1,1, 7.306, 10566.201, 349.183, 52830.536 25/04/19,18:53:48,12,09,1, 11.9,1,1, 7.306, 10566.181, 349.194, 52830.619 25/04/19,18:53:48,13,09,1, 11.9,1,1, 7.306, 10566.209, 349.183, 52830.641 25/04/19,18:53:48,14,09,1, 11.9,1,1, 7.306, 10566.189, 349.170, 52830.508 25/04/19,18:53:48,15,09,1, 11.9,1,1, 7.306, 10566.197, 349.176, 52830.651 25/04/19,18:53:48,16,09,1, 11.9,1,1, 7.306, 10566.171, 349.184, 52830.582 25/04/19,18:53:48,17,09,1, 11.9,1,1, 7.306, 10566.199, 349.184, 52830.590 25/04/19,18:53:48,18,09,1, 11.9,1,1, 7.306, 10566.197, 349.167, 52830.559 25/04/19,18:53:48,19,09,1, 11.9,1,1, 7.306, 10566.187, 349.161, 52830.591 25/04/19,18:53:49,00,09,1, 11.9,1,1, 7.303, 10566.180, 349.161, 52830.591 25/04/19,18:53:49,01,09,1, 11.9,1,1, 7.303, 10566.154, 349.175, 52830.612 25/04/19,18:53:49,02,09,1, 11.9,1,1, 7.303, 10566.171, 349.152, 52830.581 25/04/19,18:53:49,03,09,1, 11.9,1,1, 7.303, 10566.168, 349.154, 52830.617 25/04/19,18:53:49,04,09,1, 11.9,1,1, 7.303, 10566.159, 349.154, 52830.519 25/04/19,18:53:49,05,09,1, 11.9,1,1, 7.303, 10566.193, 349.157, 52830.565 25/04/19,18:53:49,06,09,1, 11.9,1,1, 7.303, 10566.164, 349.107, 52830.106 25/04/19,18:53:49,07,09,1, 11.9,1,1, 7.303, 10566.159, 349.165, 52830.556 25/04/19,18:53:49,08,09,1, 11.9,1,1, 7.303, 10566.157, 349.126, 52830.533 25/04/19,18:53:49,09,09,1, 11.9,1,1, 7.303, 10566.160, 349.135, 52830.619 25/04/19,18:53:49,10,09,1, 11.9,1,1, 7.303, 10566.122, 349.157, 52830.618 25/04/19,18:53:49,11,09,1, 11.9,1,1, 7.303, 10566.155, 349.132, 52830.560 25/04/19,18:53:49,12,09,1, 11.9,1,1, 7.303, 10566.125, 349.138, 52830.602 25/04/19,18:53:49,13,09,1, 11.9,1,1, 7.303, 10566.122, 349.136, 52830.590 25/04/19,18:53:49,14,09,1, 11.9,1,1, 7.303, 10566.126, 349.119, 52830.535 25/04/19,18:53:49,15,09,1, 11.9,1,1, 7.303, 10566.103, 349.131, 52830.552 25/04/19,18:53:49,16,09,1, 11.9,1,1, 7.303, 10566.134, 349.123, 52830.518 25/04/19,18:53:49,17,09,1, 11.9,1,1, 7.303, 10566.132, 349.110, 52830.598 25/04/19,18:53:49,18,09,1, 11.9,1,1, 7.303, 10566.099, 349.147, 52830.576 25/04/19,18:53:49,19,09,1, 11.9,1,1, 7.303, 10566.124, 349.119, 52830.540 25/04/19,18:53:50,00,09,1, 11.9,1,1, 7.306, 10566.121, 349.119, 52830.540 25/04/19,18:53:50,01,09,1, 11.9,1,1, 7.306, 10566.086, 349.134, 52830.534 25/04/19,18:53:50,02,09,1, 11.9,1,1, 7.306, 10566.090, 349.126, 52830.520 25/04/19,18:53:50,03,09,1, 11.9,1,1, 7.306, 10566.092, 349.133, 52830.614 25/04/19,18:53:50,04,09,1, 11.9,1,1, 7.306, 10566.087, 349.143, 52830.596 25/04/19,18:53:50,05,09,1, 11.9,1,1, 7.306, 10566.105, 349.120, 52830.673 25/04/19,18:53:50,06,09,1, 11.9,1,1, 7.306, 10566.104, 349.124, 52830.552 25/04/19,18:53:50,07,09,1, 11.9,1,1, 7.306, 10566.088, 349.116, 52830.543 25/04/19,18:53:50,08,09,1, 11.9,1,1, 7.306, 10566.062, 349.118, 52830.648 25/04/19,18:53:50,09,09,1, 11.9,1,1, 7.306, 10566.065, 349.128, 52830.614 25/04/19,18:53:50,10,09,1, 11.9,1,1, 7.306, 10566.074, 349.102, 52830.571 25/04/19,18:53:50,11,09,1, 11.9,1,1, 7.306, 10566.083, 349.142, 52830.652 25/04/19,18:53:50,12,09,1, 11.9,1,1, 7.306, 10566.054, 349.109, 52830.667 25/04/19,18:53:50,13,09,1, 11.9,1,1, 7.306, 10566.071, 349.093, 52830.658 25/04/19,18:53:50,14,09,1, 11.9,1,1, 7.306, 10566.035, 349.091, 52830.531 25/04/19,18:53:50,15,09,1, 11.9,1,1, 7.306, 10566.053, 349.106, 52830.650 25/04/19,18:53:50,16,09,1, 11.9,1,1, 7.306, 10566.054, 349.103, 52830.620 25/04/19,18:53:50,17,09,1, 11.9,1,1, 7.306, 10566.047, 349.100, 52830.572 25/04/19,18:53:50,18,09,1, 11.9,1,1, 7.306, 10566.057, 349.102, 52830.622 25/04/19,18:53:50,19,09,1, 11.9,1,1, 7.306, 10566.062, 349.111, 52830.607 25/04/19,18:53:51,00,10,1, 11.9,1,1, 7.304, 10566.055, 349.111, 52830.607 25/04/19,18:53:51,01,10,1, 11.9,1,1, 7.304, 10566.048, 349.113, 52830.553 25/04/19,18:53:51,02,10,1, 11.9,1,1, 7.304, 10566.040, 349.096, 52830.611 25/04/19,18:53:51,03,10,1, 11.9,1,1, 7.304, 10566.039, 349.117, 52830.624 25/04/19,18:53:51,04,10,1, 11.9,1,1, 7.304, 10566.029, 349.087, 52830.662 25/04/19,18:53:51,05,10,1, 11.9,1,1, 7.304, 10566.023, 349.099, 52830.633 25/04/19,18:53:51,06,10,1, 11.9,1,1, 7.304, 10566.034, 349.084, 52830.593 25/04/19,18:53:51,07,10,1, 11.9,1,1, 7.304, 10566.009, 349.081, 52830.537 25/04/19,18:53:51,08,10,1, 11.9,1,1, 7.304, 10566.047, 349.074, 52830.633 25/04/19,18:53:51,09,10,1, 11.9,1,1, 7.304, 10566.023, 349.088, 52830.654 25/04/19,18:53:51,10,10,1, 11.9,1,1, 7.304, 10566.007, 349.069, 52830.615 25/04/19,18:53:51,11,10,1, 11.9,1,1, 7.304, 10566.012, 349.064, 52830.588 25/04/19,18:53:51,12,10,1, 11.9,1,1, 7.304, 10565.998, 349.091, 52830.584 25/04/19,18:53:51,13,10,1, 11.9,1,1, 7.304, 10565.994, 349.096, 52830.664 25/04/19,18:53:51,14,10,1, 11.9,1,1, 7.304, 10566.005, 349.088, 52830.612 25/04/19,18:53:51,15,10,1, 11.9,1,1, 7.304, 10566.012, 349.100, 52830.610 25/04/19,18:53:51,16,10,1, 11.9,1,1, 7.304, 10565.987, 349.111, 52830.603 25/04/19,18:53:51,17,10,1, 11.9,1,1, 7.304, 10566.030, 349.101, 52830.667 25/04/19,18:53:51,18,10,1, 11.9,1,1, 7.304, 10565.998, 349.115, 52830.655 25/04/19,18:53:51,19,10,1, 11.9,1,1, 7.304, 10566.011, 349.062, 52830.614 25/04/19,18:53:52,00,10,1, 11.9,1,1, 7.305, 10566.005, 349.062, 52830.614 25/04/19,18:53:52,01,10,1, 11.9,1,1, 7.305, 10565.985, 349.068, 52830.705 25/04/19,18:53:52,02,10,1, 11.9,1,1, 7.305, 10565.987, 349.075, 52830.585 25/04/19,18:53:52,03,10,1, 11.9,1,1, 7.305, 10566.001, 349.077, 52830.634 25/04/19,18:53:52,04,10,1, 11.9,1,1, 7.305, 10566.011, 349.072, 52830.626 25/04/19,18:53:52,05,10,1, 11.9,1,1, 7.305, 10565.990, 349.091, 52830.632 25/04/19,18:53:52,06,10,1, 11.9,1,1, 7.305, 10566.000, 349.066, 52830.732 25/04/19,18:53:52,07,10,1, 11.9,1,1, 7.305, 10566.012, 349.074, 52830.630 25/04/19,18:53:52,08,10,1, 11.9,1,1, 7.305, 10566.006, 349.051, 52830.686 25/04/19,18:53:52,09,10,1, 11.9,1,1, 7.305, 10565.974, 349.074, 52830.604 25/04/19,18:53:52,10,10,1, 11.9,1,1, 7.305, 10566.003, 349.032, 52830.595 25/04/19,18:53:52,11,10,1, 11.9,1,1, 7.305, 10566.000, 349.064, 52830.597 25/04/19,18:53:52,12,10,1, 11.9,1,1, 7.305, 10565.989, 349.054, 52830.599 25/04/19,18:53:52,13,10,1, 11.9,1,1, 7.305, 10565.998, 349.053, 52830.611 25/04/19,18:53:52,14,10,1, 11.9,1,1, 7.305, 10565.986, 349.059, 52830.553 25/04/19,18:53:52,15,10,1, 11.9,1,1, 7.305, 10565.972, 349.082, 52830.682 25/04/19,18:53:52,16,10,1, 11.9,1,1, 7.305, 10565.972, 349.049, 52830.575 25/04/19,18:53:52,17,10,1, 11.9,1,1, 7.305, 10565.963, 349.040, 52830.589 25/04/19,18:53:52,18,10,1, 11.9,1,1, 7.305, 10565.993, 349.047, 52830.554 25/04/19,18:53:52,19,10,1, 11.9,1,1, 7.305, 10565.954, 349.057, 52830.740 25/04/19,18:53:53,00,10,1, 11.9,1,1, 7.304, 10565.946, 349.057, 52830.740 25/04/19,18:53:53,01,10,1, 11.9,1,1, 7.304, 10565.926, 349.048, 52830.641 25/04/19,18:53:53,02,10,1, 11.9,1,1, 7.304, 10565.959, 349.029, 52830.715 25/04/19,18:53:53,03,10,1, 11.9,1,1, 7.304, 10565.928, 349.030, 52830.687 25/04/19,18:53:53,04,10,1, 11.9,1,1, 7.304, 10565.951, 349.019, 52830.636 25/04/19,18:53:53,05,10,1, 11.9,1,1, 7.304, 10565.945, 349.014, 52830.645 25/04/19,18:53:53,06,10,1, 11.9,1,1, 7.304, 10565.945, 349.017, 52830.600 25/04/19,18:53:53,07,10,1, 11.9,1,1, 7.304, 10565.919, 348.979, 52830.609 25/04/19,18:53:53,08,10,1, 11.9,1,1, 7.304, 10565.937, 349.007, 52830.662 25/04/19,18:53:53,09,10,1, 11.9,1,1, 7.304, 10565.938, 349.003, 52830.611 25/04/19,18:53:53,10,10,1, 11.9,1,1, 7.304, 10565.931, 349.002, 52830.597 25/04/19,18:53:53,11,10,1, 11.9,1,1, 7.304, 10565.922, 349.006, 52830.682 25/04/19,18:53:53,12,10,1, 11.9,1,1, 7.304, 10565.935, 349.010, 52830.647 25/04/19,18:53:53,13,10,1, 11.9,1,1, 7.304, 10565.924, 349.001, 52830.638 25/04/19,18:53:53,14,10,1, 11.9,1,1, 7.304, 10565.923, 348.998, 52830.636 25/04/19,18:53:53,15,10,1, 11.9,1,1, 7.304, 10565.923, 349.008, 52830.611 25/04/19,18:53:53,16,10,1, 11.9,1,1, 7.304, 10565.944, 349.001, 52830.612 25/04/19,18:53:53,17,10,1, 11.9,1,1, 7.304, 10565.920, 349.014, 52830.687 25/04/19,18:53:53,18,10,1, 11.9,1,1, 7.304, 10565.929, 348.997, 52830.649 25/04/19,18:53:53,19,10,1, 11.9,1,1, 7.304, 10565.920, 348.996, 52830.609 25/04/19,18:53:54,00,10,1, 12.0,1,1, 7.306, 10565.913, 348.996, 52830.609 25/04/19,18:53:54,01,10,1, 12.0,1,1, 7.306, 10565.911, 348.986, 52830.619 25/04/19,18:53:54,02,10,1, 12.0,1,1, 7.306, 10565.912, 348.950, 52830.583 25/04/19,18:53:54,03,10,1, 12.0,1,1, 7.306, 10565.897, 348.978, 52830.706 25/04/19,18:53:54,04,10,1, 12.0,1,1, 7.306, 10565.889, 348.971, 52830.601 25/04/19,18:53:54,05,10,1, 12.0,1,1, 7.306, 10565.896, 348.980, 52830.733 25/04/19,18:53:54,06,10,1, 12.0,1,1, 7.306, 10565.890, 348.967, 52830.656 25/04/19,18:53:54,07,10,1, 12.0,1,1, 7.306, 10565.893, 348.975, 52830.635 25/04/19,18:53:54,08,10,1, 12.0,1,1, 7.306, 10565.893, 348.968, 52830.642 25/04/19,18:53:54,09,10,1, 12.0,1,1, 7.306, 10565.890, 348.988, 52830.616 25/04/19,18:53:54,10,10,1, 12.0,1,1, 7.306, 10565.881, 348.959, 52830.628 25/04/19,18:53:54,11,10,1, 12.0,1,1, 7.306, 10565.876, 348.998, 52830.603 25/04/19,18:53:54,12,10,1, 12.0,1,1, 7.306, 10565.864, 348.961, 52830.592 25/04/19,18:53:54,13,10,1, 12.0,1,1, 7.306, 10565.871, 348.968, 52830.572 25/04/19,18:53:54,14,10,1, 12.0,1,1, 7.306, 10565.866, 348.960, 52830.593 25/04/19,18:53:54,15,10,1, 12.0,1,1, 7.306, 10565.877, 348.976, 52830.629 25/04/19,18:53:54,16,10,1, 12.0,1,1, 7.306, 10565.866, 348.940, 52830.586 25/04/19,18:53:54,17,10,1, 12.0,1,1, 7.306, 10565.902, 348.970, 52830.745 25/04/19,18:53:54,18,10,1, 12.0,1,1, 7.306, 10565.828, 348.955, 52830.643 25/04/19,18:53:54,19,10,1, 12.0,1,1, 7.306, 10565.836, 348.923, 52830.689 25/04/19,18:53:55,00,10,1, 11.9,1,1, 7.304, 10565.829, 348.923, 52830.689 25/04/19,18:53:55,01,10,1, 11.9,1,1, 7.304, 10565.808, 348.916, 52830.575 25/04/19,18:53:55,02,10,1, 11.9,1,1, 7.304, 10565.826, 348.918, 52830.638 25/04/19,18:53:55,03,10,1, 11.9,1,1, 7.304, 10565.856, 348.907, 52830.595 25/04/19,18:53:55,04,10,1, 11.9,1,1, 7.304, 10565.817, 348.915, 52830.591 25/04/19,18:53:55,05,10,1, 11.9,1,1, 7.304, 10565.802, 348.889, 52830.629 25/04/19,18:53:55,06,10,1, 11.9,1,1, 7.304, 10565.820, 348.926, 52830.667 25/04/19,18:53:55,07,10,1, 11.9,1,1, 7.304, 10565.821, 348.892, 52830.616 25/04/19,18:53:55,08,10,1, 11.9,1,1, 7.304, 10565.837, 348.909, 52830.583 25/04/19,18:53:55,09,10,1, 11.9,1,1, 7.304, 10565.818, 348.884, 52830.611 25/04/19,18:53:55,10,10,1, 11.9,1,1, 7.304, 10565.803, 348.927, 52830.609 25/04/19,18:53:55,11,10,1, 11.9,1,1, 7.304, 10565.824, 348.885, 52830.619 25/04/19,18:53:55,12,10,1, 11.9,1,1, 7.304, 10565.816, 348.899, 52830.640 25/04/19,18:53:55,13,10,1, 11.9,1,1, 7.304, 10565.830, 348.894, 52830.624 25/04/19,18:53:55,14,10,1, 11.9,1,1, 7.304, 10565.821, 348.879, 52830.618 25/04/19,18:53:55,15,10,1, 11.9,1,1, 7.304, 10565.815, 348.882, 52830.647 25/04/19,18:53:55,16,10,1, 11.9,1,1, 7.304, 10565.800, 348.897, 52830.584 25/04/19,18:53:55,17,10,1, 11.9,1,1, 7.304, 10565.809, 348.880, 52830.578 25/04/19,18:53:55,18,10,1, 11.9,1,1, 7.304, 10565.809, 348.871, 52830.594 25/04/19,18:53:55,19,10,1, 11.9,1,1, 7.304, 10565.773, 348.879, 52830.581 25/04/19,18:53:56,00,10,1, 12.0,1,1, 7.306, 10565.771, 348.879, 52830.581 25/04/19,18:53:56,01,10,1, 12.0,1,1, 7.306, 10565.795, 348.871, 52830.593 25/04/19,18:53:56,02,10,1, 12.0,1,1, 7.306, 10565.784, 348.837, 52830.578 25/04/19,18:53:56,03,10,1, 12.0,1,1, 7.306, 10565.806, 348.859, 52830.588 25/04/19,18:53:56,04,10,1, 12.0,1,1, 7.306, 10565.771, 348.840, 52830.542 25/04/19,18:53:56,05,10,1, 12.0,1,1, 7.306, 10565.795, 348.858, 52830.605 25/04/19,18:53:56,06,10,1, 12.0,1,1, 7.306, 10565.760, 348.841, 52830.590 25/04/19,18:53:56,07,10,1, 12.0,1,1, 7.306, 10565.767, 348.842, 52830.611 25/04/19,18:53:56,08,10,1, 12.0,1,1, 7.306, 10565.761, 348.823, 52830.607 25/04/19,18:53:56,09,10,1, 12.0,1,1, 7.306, 10565.764, 348.864, 52830.667 25/04/19,18:53:56,10,10,1, 12.0,1,1, 7.306, 10565.793, 348.819, 52830.620 25/04/19,18:53:56,11,10,1, 12.0,1,1, 7.306, 10565.758, 348.847, 52830.614 25/04/19,18:53:56,12,10,1, 12.0,1,1, 7.306, 10565.751, 348.833, 52830.644 25/04/19,18:53:56,13,10,1, 12.0,1,1, 7.306, 10565.744, 348.842, 52830.633 25/04/19,18:53:56,14,10,1, 12.0,1,1, 7.306, 10565.740, 348.819, 52830.652 25/04/19,18:53:56,15,10,1, 12.0,1,1, 7.306, 10565.729, 348.847, 52830.603 25/04/19,18:53:56,16,10,1, 12.0,1,1, 7.306, 10565.749, 348.837, 52830.645 25/04/19,18:53:56,17,10,1, 12.0,1,1, 7.306, 10565.735, 348.850, 52830.555 25/04/19,18:53:56,18,10,1, 12.0,1,1, 7.306, 10565.722, 348.843, 52830.668 25/04/19,18:53:56,19,10,1, 12.0,1,1, 7.306, 10565.735, 348.815, 52830.534 25/04/19,18:53:57,00,10,1, 11.9,1,1, 7.309, 10565.729, 348.815, 52830.534 25/04/19,18:53:57,01,10,1, 11.9,1,1, 7.309, 10565.715, 348.811, 52830.586 25/04/19,18:53:57,02,10,1, 11.9,1,1, 7.309, 10565.715, 348.774, 52830.635 25/04/19,18:53:57,03,10,1, 11.9,1,1, 7.309, 10565.734, 348.829, 52830.704 25/04/19,18:53:57,04,10,1, 11.9,1,1, 7.309, 10565.691, 348.772, 52830.611 25/04/19,18:53:57,05,10,1, 11.9,1,1, 7.309, 10565.691, 348.816, 52830.708 25/04/19,18:53:57,06,10,1, 11.9,1,1, 7.309, 10565.701, 348.803, 52830.716 25/04/19,18:53:57,07,10,1, 11.9,1,1, 7.309, 10565.689, 348.797, 52830.641 25/04/19,18:53:57,08,10,1, 11.9,1,1, 7.309, 10565.703, 348.774, 52830.691 25/04/19,18:53:57,09,10,1, 11.9,1,1, 7.309, 10565.717, 348.793, 52830.713 25/04/19,18:53:57,10,10,1, 11.9,1,1, 7.309, 10565.695, 348.760, 52830.652 25/04/19,18:53:57,11,10,1, 11.9,1,1, 7.309, 10565.678, 348.773, 52830.686 25/04/19,18:53:57,12,10,1, 11.9,1,1, 7.309, 10565.704, 348.758, 52830.622 25/04/19,18:53:57,13,10,1, 11.9,1,1, 7.309, 10565.690, 348.771, 52830.635 25/04/19,18:53:57,14,10,1, 11.9,1,1, 7.309, 10565.678, 348.757, 52830.626 25/04/19,18:53:57,15,10,1, 11.9,1,1, 7.309, 10565.670, 348.792, 52830.643 25/04/19,18:53:57,16,10,1, 11.9,1,1, 7.309, 10565.671, 348.764, 52830.690 25/04/19,18:53:57,17,10,1, 11.9,1,1, 7.309, 10565.664, 348.769, 52830.681 25/04/19,18:53:57,18,10,1, 11.9,1,1, 7.309, 10565.680, 348.758, 52830.703 25/04/19,18:53:57,19,10,1, 11.9,1,1, 7.309, 10565.670, 348.773, 52830.680 25/04/19,18:53:58,00,10,1, 12.0,1,1, 7.302, 10565.662, 348.773, 52830.680 25/04/19,18:53:58,01,10,1, 12.0,1,1, 7.302, 10565.657, 348.745, 52830.675 25/04/19,18:53:58,02,10,1, 12.0,1,1, 7.302, 10565.665, 348.754, 52830.667 25/04/19,18:53:58,03,10,1, 12.0,1,1, 7.302, 10565.667, 348.765, 52830.711 25/04/19,18:53:58,04,10,1, 12.0,1,1, 7.302, 10565.651, 348.741, 52830.661 25/04/19,18:53:58,05,10,1, 12.0,1,1, 7.302, 10565.667, 348.749, 52830.693 25/04/19,18:53:58,06,10,1, 12.0,1,1, 7.302, 10565.668, 348.735, 52830.694 25/04/19,18:53:58,07,10,1, 12.0,1,1, 7.302, 10565.659, 348.722, 52830.681 25/04/19,18:53:58,08,10,1, 12.0,1,1, 7.302, 10565.632, 348.715, 52830.636 25/04/19,18:53:58,09,10,1, 12.0,1,1, 7.302, 10565.640, 348.704, 52830.655 25/04/19,18:53:58,10,10,1, 12.0,1,1, 7.302, 10565.635, 348.718, 52830.649 25/04/19,18:53:58,11,10,1, 12.0,1,1, 7.302, 10565.646, 348.732, 52830.718 25/04/19,18:53:58,12,10,1, 12.0,1,1, 7.302, 10565.639, 348.731, 52830.750 25/04/19,18:53:58,13,10,1, 12.0,1,1, 7.302, 10565.628, 348.717, 52830.679 25/04/19,18:53:58,14,10,1, 12.0,1,1, 7.302, 10565.616, 348.707, 52830.646 25/04/19,18:53:58,15,10,1, 12.0,1,1, 7.302, 10565.634, 348.710, 52830.637 25/04/19,18:53:58,16,10,1, 12.0,1,1, 7.302, 10565.614, 348.685, 52830.681 25/04/19,18:53:58,17,10,1, 12.0,1,1, 7.302, 10565.595, 348.705, 52830.718 25/04/19,18:53:58,18,10,1, 12.0,1,1, 7.302, 10565.601, 348.708, 52830.736 25/04/19,18:53:58,19,10,1, 12.0,1,1, 7.302, 10565.592, 348.674, 52830.642 25/04/19,18:53:59,00,09,1, 11.8,1,1, 7.308, 10565.587, 348.674, 52830.642 25/04/19,18:53:59,01,09,1, 11.8,1,1, 7.308, 10565.600, 348.678, 52830.705 25/04/19,18:53:59,02,09,1, 11.8,1,1, 7.308, 10565.581, 348.672, 52830.692 25/04/19,18:53:59,03,09,1, 11.8,1,1, 7.308, 10565.613, 348.694, 52830.746 25/04/19,18:53:59,04,09,1, 11.8,1,1, 7.308, 10565.579, 348.674, 52830.707 25/04/19,18:53:59,05,09,1, 11.8,1,1, 7.308, 10565.576, 348.678, 52830.712 25/04/19,18:53:59,06,09,1, 11.8,1,1, 7.308, 10565.567, 348.673, 52830.748 25/04/19,18:53:59,07,09,1, 11.8,1,1, 7.308, 10565.586, 348.670, 52830.673 25/04/19,18:53:59,08,09,1, 11.8,1,1, 7.308, 10565.560, 348.692, 52830.744 25/04/19,18:53:59,09,09,1, 11.8,1,1, 7.308, 10565.562, 348.681, 52830.674 25/04/19,18:53:59,10,09,1, 11.8,1,1, 7.308, 10565.580, 348.692, 52830.663 25/04/19,18:53:59,11,09,1, 11.8,1,1, 7.308, 10565.543, 348.718, 52830.713 25/04/19,18:53:59,12,09,1, 11.8,1,1, 7.308, 10565.568, 348.692, 52830.627 25/04/19,18:53:59,13,09,1, 11.8,1,1, 7.308, 10565.546, 348.672, 52830.643 25/04/19,18:53:59,14,09,1, 11.8,1,1, 7.308, 10565.568, 348.673, 52830.696 25/04/19,18:53:59,15,09,1, 11.8,1,1, 7.308, 10565.565, 348.642, 52830.664 25/04/19,18:53:59,16,09,1, 11.8,1,1, 7.308, 10565.565, 348.679, 52830.705 25/04/19,18:53:59,17,09,1, 11.8,1,1, 7.308, 10565.547, 348.668, 52830.737 25/04/19,18:53:59,18,09,1, 11.8,1,1, 7.308, 10565.536, 348.661, 52830.716 25/04/19,18:53:59,19,09,1, 11.8,1,1, 7.308, 10565.501, 348.655, 52830.721 25/04/19,18:54:00,00,09,1, 11.9,1,1, 7.306, 10565.495, 348.655, 52830.721 25/04/19,18:54:00,01,09,1, 11.9,1,1, 7.306, 10565.502, 348.632, 52830.688 25/04/19,18:54:00,02,09,1, 11.9,1,1, 7.306, 10565.496, 348.641, 52830.655 25/04/19,18:54:00,03,09,1, 11.9,1,1, 7.306, 10565.508, 348.643, 52830.617 25/04/19,18:54:00,04,09,1, 11.9,1,1, 7.306, 10565.503, 348.633, 52830.626 25/04/19,18:54:00,05,09,1, 11.9,1,1, 7.306, 10565.491, 348.622, 52830.704 25/04/19,18:54:00,06,09,1, 11.9,1,1, 7.306, 10565.486, 348.613, 52830.617 25/04/19,18:54:00,07,09,1, 11.9,1,1, 7.306, 10565.476, 348.635, 52830.663 25/04/19,18:54:00,08,09,1, 11.9,1,1, 7.306, 10565.469, 348.611, 52830.595 25/04/19,18:54:00,09,09,1, 11.9,1,1, 7.306, 10565.479, 348.621, 52830.635 25/04/19,18:54:00,10,09,1, 11.9,1,1, 7.306, 10565.470, 348.617, 52830.617 25/04/19,18:54:00,11,09,1, 11.9,1,1, 7.306, 10565.452, 348.612, 52830.707 25/04/19,18:54:00,12,09,1, 11.9,1,1, 7.306, 10565.460, 348.618, 52830.675 25/04/19,18:54:00,13,09,1, 11.9,1,1, 7.306, 10565.450, 348.587, 52830.587 25/04/19,18:54:00,14,09,1, 11.9,1,1, 7.306, 10565.433, 348.602, 52830.682 25/04/19,18:54:00,15,09,1, 11.9,1,1, 7.306, 10565.454, 348.600, 52830.580 25/04/19,18:54:00,16,09,1, 11.9,1,1, 7.306, 10565.423, 348.586, 52830.649 25/04/19,18:54:00,17,09,1, 11.9,1,1, 7.306, 10565.433, 348.593, 52830.658 25/04/19,18:54:00,18,09,1, 11.9,1,1, 7.306, 10565.426, 348.588, 52830.584 25/04/19,18:54:00,19,09,1, 11.9,1,1, 7.306, 10565.405, 348.583, 52830.702 25/04/19,18:54:01,00,09,1, 11.9,1,1, 7.300, 10565.404, 348.583, 52830.702 25/04/19,18:54:01,01,09,1, 11.9,1,1, 7.300, 10565.385, 348.578, 52830.648 25/04/19,18:54:01,02,09,1, 11.9,1,1, 7.300, 10565.384, 348.584, 52830.739 25/04/19,18:54:01,03,09,1, 11.9,1,1, 7.300, 10565.393, 348.570, 52830.619 25/04/19,18:54:01,04,09,1, 11.9,1,1, 7.300, 10565.368, 348.583, 52830.566 25/04/19,18:54:01,05,09,1, 11.9,1,1, 7.300, 10565.357, 348.552, 52830.610 25/04/19,18:54:01,06,09,1, 11.9,1,1, 7.300, 10565.388, 348.564, 52830.641 25/04/19,18:54:01,07,09,1, 11.9,1,1, 7.300, 10565.354, 348.529, 52830.591 25/04/19,18:54:01,08,09,1, 11.9,1,1, 7.300, 10565.385, 348.564, 52830.610 25/04/19,18:54:01,09,09,1, 11.9,1,1, 7.300, 10565.336, 348.518, 52830.579 25/04/19,18:54:01,10,09,1, 11.9,1,1, 7.300, 10565.340, 348.552, 52830.707 25/04/19,18:54:01,11,09,1, 11.9,1,1, 7.300, 10565.318, 348.537, 52830.636 25/04/19,18:54:01,12,09,1, 11.9,1,1, 7.300, 10565.377, 348.559, 52830.664 25/04/19,18:54:01,13,09,1, 11.9,1,1, 7.300, 10565.316, 348.537, 52830.637 25/04/19,18:54:01,14,09,1, 11.9,1,1, 7.300, 10565.324, 348.558, 52830.667 25/04/19,18:54:01,15,09,1, 11.9,1,1, 7.300, 10565.308, 348.535, 52830.595 25/04/19,18:54:01,16,09,1, 11.9,1,1, 7.300, 10565.312, 348.562, 52830.682 25/04/19,18:54:01,17,09,1, 11.9,1,1, 7.300, 10565.311, 348.538, 52830.554 25/04/19,18:54:01,18,09,1, 11.9,1,1, 7.300, 10565.302, 348.550, 52830.669 25/04/19,18:54:01,19,09,1, 11.9,1,1, 7.300, 10565.281, 348.521, 52830.660 25/04/19,18:54:02,00,09,1, 12.0,1,1, 7.301, 10565.279, 348.521, 52830.660 25/04/19,18:54:02,01,09,1, 12.0,1,1, 7.301, 10565.305, 348.524, 52830.640 25/04/19,18:54:02,02,09,1, 12.0,1,1, 7.301, 10565.289, 348.509, 52830.636 25/04/19,18:54:02,03,09,1, 12.0,1,1, 7.301, 10565.273, 348.515, 52830.697 25/04/19,18:54:02,04,09,1, 12.0,1,1, 7.301, 10565.251, 348.505, 52830.622 25/04/19,18:54:02,05,09,1, 12.0,1,1, 7.301, 10565.254, 348.492, 52830.619 25/04/19,18:54:02,06,09,1, 12.0,1,1, 7.301, 10565.258, 348.509, 52830.596 25/04/19,18:54:02,07,09,1, 12.0,1,1, 7.301, 10565.249, 348.487, 52830.579 25/04/19,18:54:02,08,09,1, 12.0,1,1, 7.301, 10565.254, 348.502, 52830.662 25/04/19,18:54:02,09,09,1, 12.0,1,1, 7.301, 10565.257, 348.484, 52830.650 25/04/19,18:54:02,10,09,1, 12.0,1,1, 7.301, 10565.234, 348.487, 52830.569 25/04/19,18:54:02,11,09,1, 12.0,1,1, 7.301, 10565.237, 348.469, 52830.659 25/04/19,18:54:02,12,09,1, 12.0,1,1, 7.301, 10565.234, 348.467, 52830.696 25/04/19,18:54:02,13,09,1, 12.0,1,1, 7.301, 10565.238, 348.457, 52830.693 25/04/19,18:54:02,14,09,1, 12.0,1,1, 7.301, 10565.224, 348.469, 52830.684 25/04/19,18:54:02,15,09,1, 12.0,1,1, 7.301, 10565.213, 348.464, 52830.598 25/04/19,18:54:02,16,09,1, 12.0,1,1, 7.301, 10565.234, 348.481, 52830.585 25/04/19,18:54:02,17,09,1, 12.0,1,1, 7.301, 10565.225, 348.461, 52830.671 25/04/19,18:54:02,18,09,1, 12.0,1,1, 7.301, 10565.191, 348.484, 52830.608 25/04/19,18:54:02,19,09,1, 12.0,1,1, 7.301, 10565.197, 348.442, 52830.638 25/04/19,18:54:03,00,10,1, 11.9,1,1, 7.303, 10565.195, 348.442, 52830.638 25/04/19,18:54:03,01,10,1, 11.9,1,1, 7.303, 10565.206, 348.455, 52830.605 25/04/19,18:54:03,02,10,1, 11.9,1,1, 7.303, 10565.181, 348.462, 52830.626 25/04/19,18:54:03,03,10,1, 11.9,1,1, 7.303, 10565.179, 348.450, 52830.642 25/04/19,18:54:03,04,10,1, 11.9,1,1, 7.303, 10565.164, 348.456, 52830.664 25/04/19,18:54:03,05,10,1, 11.9,1,1, 7.303, 10565.174, 348.438, 52830.664 25/04/19,18:54:03,06,10,1, 11.9,1,1, 7.303, 10565.191, 348.440, 52830.641 25/04/19,18:54:03,07,10,1, 11.9,1,1, 7.303, 10565.197, 348.441, 52830.648 25/04/19,18:54:03,08,10,1, 11.9,1,1, 7.303, 10565.148, 348.441, 52830.675 25/04/19,18:54:03,09,10,1, 11.9,1,1, 7.303, 10565.141, 348.447, 52830.667 25/04/19,18:54:03,10,10,1, 11.9,1,1, 7.303, 10565.176, 348.434, 52830.705 25/04/19,18:54:03,11,10,1, 11.9,1,1, 7.303, 10565.141, 348.421, 52830.629 25/04/19,18:54:03,12,10,1, 11.9,1,1, 7.303, 10565.143, 348.422, 52830.616 25/04/19,18:54:03,13,10,1, 11.9,1,1, 7.303, 10565.144, 348.444, 52830.656 25/04/19,18:54:03,14,10,1, 11.9,1,1, 7.303, 10565.148, 348.421, 52830.719 25/04/19,18:54:03,15,10,1, 11.9,1,1, 7.303, 10565.128, 348.426, 52830.682 25/04/19,18:54:03,16,10,1, 11.9,1,1, 7.303, 10565.116, 348.400, 52830.584 25/04/19,18:54:03,17,10,1, 11.9,1,1, 7.303, 10565.114, 348.418, 52830.690 25/04/19,18:54:03,18,10,1, 11.9,1,1, 7.303, 10565.118, 348.372, 52830.639 25/04/19,18:54:03,19,10,1, 11.9,1,1, 7.303, 10565.103, 348.418, 52830.687 25/04/19,18:54:04,00,10,1, 12.0,1,1, 7.300, 10565.103, 348.418, 52830.687 25/04/19,18:54:04,01,10,1, 12.0,1,1, 7.300, 10565.114, 348.406, 52830.663 25/04/19,18:54:04,02,10,1, 12.0,1,1, 7.300, 10565.108, 348.376, 52830.636 25/04/19,18:54:04,03,10,1, 12.0,1,1, 7.300, 10565.089, 348.384, 52830.618 25/04/19,18:54:04,04,10,1, 12.0,1,1, 7.300, 10565.105, 348.355, 52830.680 25/04/19,18:54:04,05,10,1, 12.0,1,1, 7.300, 10565.099, 348.354, 52830.656 25/04/19,18:54:04,06,10,1, 12.0,1,1, 7.300, 10565.062, 348.360, 52830.690 25/04/19,18:54:04,07,10,1, 12.0,1,1, 7.300, 10565.066, 348.371, 52830.730 25/04/19,18:54:04,08,10,1, 12.0,1,1, 7.300, 10565.081, 348.340, 52830.664 25/04/19,18:54:04,09,10,1, 12.0,1,1, 7.300, 10565.073, 348.342, 52830.689 25/04/19,18:54:04,10,10,1, 12.0,1,1, 7.300, 10565.063, 348.322, 52830.668 25/04/19,18:54:04,11,10,1, 12.0,1,1, 7.300, 10565.057, 348.343, 52830.644 25/04/19,18:54:04,12,10,1, 12.0,1,1, 7.300, 10565.049, 348.329, 52830.636 25/04/19,18:54:04,13,10,1, 12.0,1,1, 7.300, 10565.056, 348.360, 52830.625 25/04/19,18:54:04,14,10,1, 12.0,1,1, 7.300, 10565.064, 348.338, 52830.727 25/04/19,18:54:04,15,10,1, 12.0,1,1, 7.300, 10565.049, 348.335, 52830.619 25/04/19,18:54:04,16,10,1, 12.0,1,1, 7.300, 10565.036, 348.306, 52830.730 25/04/19,18:54:04,17,10,1, 12.0,1,1, 7.300, 10565.068, 348.341, 52830.713 25/04/19,18:54:04,18,10,1, 12.0,1,1, 7.300, 10565.033, 348.332, 52830.747 25/04/19,18:54:04,19,10,1, 12.0,1,1, 7.300, 10565.024, 348.324, 52830.723 25/04/19,18:54:05,00,10,1, 11.9,1,1, 7.306, 10565.020, 348.324, 52830.723 25/04/19,18:54:05,01,10,1, 11.9,1,1, 7.306, 10565.013, 348.327, 52830.734 25/04/19,18:54:05,02,10,1, 11.9,1,1, 7.306, 10565.015, 348.293, 52830.680 25/04/19,18:54:05,03,10,1, 11.9,1,1, 7.306, 10565.025, 348.309, 52830.752 25/04/19,18:54:05,04,10,1, 11.9,1,1, 7.306, 10565.001, 348.291, 52830.615 25/04/19,18:54:05,05,10,1, 11.9,1,1, 7.306, 10565.017, 348.306, 52830.685 25/04/19,18:54:05,06,10,1, 11.9,1,1, 7.306, 10565.000, 348.270, 52830.675 25/04/19,18:54:05,07,10,1, 11.9,1,1, 7.306, 10564.989, 348.288, 52830.698 25/04/19,18:54:05,08,10,1, 11.9,1,1, 7.306, 10564.978, 348.263, 52830.622 25/04/19,18:54:05,09,10,1, 11.9,1,1, 7.306, 10564.995, 348.279, 52830.679 25/04/19,18:54:05,10,10,1, 11.9,1,1, 7.306, 10564.969, 348.261, 52830.631 25/04/19,18:54:05,11,10,1, 11.9,1,1, 7.306, 10564.979, 348.261, 52830.693 25/04/19,18:54:05,12,10,1, 11.9,1,1, 7.306, 10564.955, 348.255, 52830.690 25/04/19,18:54:05,13,10,1, 11.9,1,1, 7.306, 10564.978, 348.282, 52830.642 25/04/19,18:54:05,14,10,1, 11.9,1,1, 7.306, 10564.972, 348.245, 52830.693 25/04/19,18:54:05,15,10,1, 11.9,1,1, 7.306, 10564.949, 348.251, 52830.620 25/04/19,18:54:05,16,10,1, 11.9,1,1, 7.306, 10564.938, 348.243, 52830.676 25/04/19,18:54:05,17,10,1, 11.9,1,1, 7.306, 10564.943, 348.251, 52830.677 25/04/19,18:54:05,18,10,1, 11.9,1,1, 7.306, 10564.939, 348.227, 52830.622 25/04/19,18:54:05,19,10,1, 11.9,1,1, 7.306, 10564.907, 348.248, 52830.749 25/04/19,18:54:06,00,10,1, 11.9,1,1, 7.298, 10564.903, 348.248, 52830.749 25/04/19,18:54:06,01,10,1, 11.9,1,1, 7.298, 10564.911, 348.253, 52830.737 25/04/19,18:54:06,02,10,1, 11.9,1,1, 7.298, 10564.923, 348.212, 52830.705 25/04/19,18:54:06,03,10,1, 11.9,1,1, 7.298, 10564.926, 348.230, 52830.722 25/04/19,18:54:06,04,10,1, 11.9,1,1, 7.298, 10564.879, 348.228, 52830.663 25/04/19,18:54:06,05,10,1, 11.9,1,1, 7.298, 10564.911, 348.239, 52830.757 25/04/19,18:54:06,06,10,1, 11.9,1,1, 7.298, 10564.904, 348.215, 52830.684 25/04/19,18:54:06,07,10,1, 11.9,1,1, 7.298, 10564.908, 348.216, 52830.594 25/04/19,18:54:06,08,10,1, 11.9,1,1, 7.298, 10564.883, 348.204, 52830.684 25/04/19,18:54:06,09,10,1, 11.9,1,1, 7.298, 10564.901, 348.223, 52830.658 25/04/19,18:54:06,10,10,1, 11.9,1,1, 7.298, 10564.895, 348.190, 52830.624 25/04/19,18:54:06,11,10,1, 11.9,1,1, 7.298, 10564.872, 348.212, 52830.738 25/04/19,18:54:06,12,10,1, 11.9,1,1, 7.298, 10564.854, 348.203, 52830.703 25/04/19,18:54:06,13,10,1, 11.9,1,1, 7.298, 10564.883, 348.209, 52830.729 25/04/19,18:54:06,14,10,1, 11.9,1,1, 7.298, 10564.895, 348.192, 52830.686 25/04/19,18:54:06,15,10,1, 11.9,1,1, 7.298, 10564.838, 348.198, 52830.733 25/04/19,18:54:06,16,10,1, 11.9,1,1, 7.298, 10564.866, 348.187, 52830.696 25/04/19,18:54:06,17,10,1, 11.9,1,1, 7.298, 10564.865, 348.185, 52830.633 25/04/19,18:54:06,18,10,1, 11.9,1,1, 7.298, 10564.856, 348.167, 52830.635 25/04/19,18:54:06,19,10,1, 11.9,1,1, 7.298, 10564.856, 348.174, 52830.685 25/04/19,18:54:07,00,09,1, 12.0,1,1, 7.300, 10564.853, 348.174, 52830.685 25/04/19,18:54:07,01,09,1, 12.0,1,1, 7.300, 10564.850, 348.175, 52830.727 25/04/19,18:54:07,02,09,1, 12.0,1,1, 7.300, 10564.818, 348.160, 52830.661 25/04/19,18:54:07,03,09,1, 12.0,1,1, 7.300, 10564.832, 348.180, 52830.669 25/04/19,18:54:07,04,09,1, 12.0,1,1, 7.300, 10564.821, 348.143, 52830.704 25/04/19,18:54:07,05,09,1, 12.0,1,1, 7.300, 10564.808, 348.167, 52830.622 25/04/19,18:54:07,06,09,1, 12.0,1,1, 7.300, 10564.816, 348.158, 52830.688 25/04/19,18:54:07,07,09,1, 12.0,1,1, 7.300, 10564.784, 348.153, 52830.626 25/04/19,18:54:07,08,09,1, 12.0,1,1, 7.300, 10564.765, 348.127, 52830.627 25/04/19,18:54:07,09,09,1, 12.0,1,1, 7.300, 10564.788, 348.156, 52830.710 25/04/19,18:54:07,10,09,1, 12.0,1,1, 7.300, 10564.753, 348.148, 52830.746 25/04/19,18:54:07,11,09,1, 12.0,1,1, 7.300, 10564.796, 348.134, 52830.697 25/04/19,18:54:07,12,09,1, 12.0,1,1, 7.300, 10564.763, 348.154, 52830.751 25/04/19,18:54:07,13,09,1, 12.0,1,1, 7.300, 10564.769, 348.114, 52830.667 25/04/19,18:54:07,14,09,1, 12.0,1,1, 7.300, 10564.762, 348.135, 52830.658 25/04/19,18:54:07,15,09,1, 12.0,1,1, 7.300, 10564.776, 348.119, 52830.697 25/04/19,18:54:07,16,09,1, 12.0,1,1, 7.300, 10564.745, 348.103, 52830.681 25/04/19,18:54:07,17,09,1, 12.0,1,1, 7.300, 10564.763, 348.116, 52830.691 25/04/19,18:54:07,18,09,1, 12.0,1,1, 7.300, 10564.738, 348.103, 52830.676 25/04/19,18:54:07,19,09,1, 12.0,1,1, 7.300, 10564.740, 348.101, 52830.682 25/04/19,18:54:08,00,09,1, 12.0,1,1, 7.303, 10564.736, 348.101, 52830.682 25/04/19,18:54:08,01,09,1, 12.0,1,1, 7.303, 10564.746, 348.109, 52830.614 25/04/19,18:54:08,02,09,1, 12.0,1,1, 7.303, 10564.714, 348.102, 52830.752 25/04/19,18:54:08,03,09,1, 12.0,1,1, 7.303, 10564.741, 348.091, 52830.624 25/04/19,18:54:08,04,09,1, 12.0,1,1, 7.303, 10564.695, 348.066, 52830.759 25/04/19,18:54:08,05,09,1, 12.0,1,1, 7.303, 10564.719, 348.114, 52830.733 25/04/19,18:54:08,06,09,1, 12.0,1,1, 7.303, 10564.713, 348.072, 52830.685 25/04/19,18:54:08,07,09,1, 12.0,1,1, 7.303, 10564.711, 348.108, 52830.680 25/04/19,18:54:08,08,09,1, 12.0,1,1, 7.303, 10564.692, 348.063, 52830.719 25/04/19,18:54:08,09,09,1, 12.0,1,1, 7.303, 10564.715, 348.077, 52830.670 25/04/19,18:54:08,10,09,1, 12.0,1,1, 7.303, 10564.676, 348.063, 52830.678 25/04/19,18:54:08,11,09,1, 12.0,1,1, 7.303, 10564.694, 348.050, 52830.706 25/04/19,18:54:08,12,09,1, 12.0,1,1, 7.303, 10564.686, 348.043, 52830.680 25/04/19,18:54:08,13,09,1, 12.0,1,1, 7.303, 10564.683, 348.069, 52830.750 25/04/19,18:54:08,14,09,1, 12.0,1,1, 7.303, 10564.674, 348.039, 52830.641 25/04/19,18:54:08,15,09,1, 12.0,1,1, 7.303, 10564.691, 348.050, 52830.774 25/04/19,18:54:08,16,09,1, 12.0,1,1, 7.303, 10564.685, 348.030, 52830.677 25/04/19,18:54:08,17,09,1, 12.0,1,1, 7.303, 10564.646, 348.018, 52830.711 25/04/19,18:54:08,18,09,1, 12.0,1,1, 7.303, 10564.671, 348.020, 52830.732 25/04/19,18:54:08,19,09,1, 12.0,1,1, 7.303, 10564.663, 348.037, 52830.684 25/04/19,18:54:09,00,09,1, 11.9,1,1, 7.299, 10564.661, 348.037, 52830.684 25/04/19,18:54:09,01,09,1, 11.9,1,1, 7.299, 10564.640, 348.029, 52830.718 25/04/19,18:54:09,02,09,1, 11.9,1,1, 7.299, 10564.616, 348.003, 52830.696 25/04/19,18:54:09,03,09,1, 11.9,1,1, 7.299, 10564.590, 348.028, 52830.694 25/04/19,18:54:09,04,09,1, 11.9,1,1, 7.299, 10564.601, 347.996, 52830.752 25/04/19,18:54:09,05,09,1, 11.9,1,1, 7.299, 10564.615, 348.010, 52830.704 25/04/19,18:54:09,06,09,1, 11.9,1,1, 7.299, 10564.615, 348.014, 52830.646 25/04/19,18:54:09,07,09,1, 11.9,1,1, 7.299, 10564.584, 348.028, 52830.744 25/04/19,18:54:09,08,09,1, 11.9,1,1, 7.299, 10564.605, 348.009, 52830.652 25/04/19,18:54:09,09,09,1, 11.9,1,1, 7.299, 10564.574, 348.015, 52830.709 25/04/19,18:54:09,10,09,1, 11.9,1,1, 7.299, 10564.586, 347.973, 52830.667 25/04/19,18:54:09,11,09,1, 11.9,1,1, 7.299, 10564.589, 347.977, 52830.689 25/04/19,18:54:09,12,09,1, 11.9,1,1, 7.299, 10564.576, 348.002, 52830.788 25/04/19,18:54:09,13,09,1, 11.9,1,1, 7.299, 10564.567, 347.989, 52830.785 25/04/19,18:54:09,14,09,1, 11.9,1,1, 7.299, 10564.569, 347.955, 52830.678 25/04/19,18:54:09,15,09,1, 11.9,1,1, 7.299, 10564.551, 347.984, 52830.692 25/04/19,18:54:09,16,09,1, 11.9,1,1, 7.299, 10564.552, 347.961, 52830.664 25/04/19,18:54:09,17,09,1, 11.9,1,1, 7.299, 10564.529, 347.957, 52830.694 25/04/19,18:54:09,18,09,1, 11.9,1,1, 7.299, 10564.525, 347.977, 52830.709 25/04/19,18:54:09,19,09,1, 11.9,1,1, 7.299, 10564.504, 347.942, 52830.713 25/04/19,18:54:10,00,09,1, 11.9,1,1, 7.300, 10564.502, 347.942, 52830.713 25/04/19,18:54:10,01,09,1, 11.9,1,1, 7.300, 10564.534, 347.947, 52830.690 25/04/19,18:54:10,02,09,1, 11.9,1,1, 7.300, 10564.512, 347.908, 52830.717 25/04/19,18:54:10,03,09,1, 11.9,1,1, 7.300, 10564.502, 347.930, 52830.781 25/04/19,18:54:10,04,09,1, 11.9,1,1, 7.300, 10564.534, 347.948, 52830.726 25/04/19,18:54:10,05,09,1, 11.9,1,1, 7.300, 10564.503, 347.908, 52830.673 25/04/19,18:54:10,06,09,1, 11.9,1,1, 7.300, 10564.523, 347.937, 52830.721 25/04/19,18:54:10,07,09,1, 11.9,1,1, 7.300, 10564.489, 347.900, 52830.661 25/04/19,18:54:10,08,09,1, 11.9,1,1, 7.300, 10564.450, 347.919, 52830.638 25/04/19,18:54:10,09,09,1, 11.9,1,1, 7.300, 10564.504, 347.890, 52830.632 25/04/19,18:54:10,10,09,1, 11.9,1,1, 7.300, 10564.467, 347.907, 52830.653 25/04/19,18:54:10,11,09,1, 11.9,1,1, 7.300, 10564.475, 347.889, 52830.596 25/04/19,18:54:10,12,09,1, 11.9,1,1, 7.300, 10564.469, 347.911, 52830.719 25/04/19,18:54:10,13,09,1, 11.9,1,1, 7.300, 10564.469, 347.873, 52830.718 25/04/19,18:54:10,14,09,1, 11.9,1,1, 7.300, 10564.464, 347.899, 52830.676 25/04/19,18:54:10,15,09,1, 11.9,1,1, 7.300, 10564.446, 347.865, 52830.677 25/04/19,18:54:10,16,09,1, 11.9,1,1, 7.300, 10564.442, 347.891, 52830.783 25/04/19,18:54:10,17,09,1, 11.9,1,1, 7.300, 10564.435, 347.874, 52830.796 25/04/19,18:54:10,18,09,1, 11.9,1,1, 7.300, 10564.445, 347.857, 52830.768 25/04/19,18:54:10,19,09,1, 11.9,1,1, 7.300, 10564.389, 347.839, 52830.731 25/04/19,18:54:11,00,09,1, 11.9,1,1, 7.299, 10564.386, 347.839, 52830.731 25/04/19,18:54:11,01,09,1, 11.9,1,1, 7.299, 10564.418, 347.836, 52830.639 25/04/19,18:54:11,02,09,1, 11.9,1,1, 7.299, 10564.403, 347.856, 52830.728 25/04/19,18:54:11,03,09,1, 11.9,1,1, 7.299, 10564.419, 347.823, 52830.647 25/04/19,18:54:11,04,09,1, 11.9,1,1, 7.299, 10564.365, 347.850, 52830.802 25/04/19,18:54:11,05,09,1, 11.9,1,1, 7.299, 10564.375, 347.815, 52830.767 25/04/19,18:54:11,06,09,1, 11.9,1,1, 7.299, 10564.372, 347.822, 52830.759 25/04/19,18:54:11,07,09,1, 11.9,1,1, 7.299, 10564.358, 347.818, 52830.725 25/04/19,18:54:11,08,09,1, 11.9,1,1, 7.299, 10564.408, 347.821, 52830.706 25/04/19,18:54:11,09,09,1, 11.9,1,1, 7.299, 10564.363, 347.809, 52830.705 25/04/19,18:54:11,10,09,1, 11.9,1,1, 7.299, 10564.367, 347.798, 52830.727 25/04/19,18:54:11,11,09,1, 11.9,1,1, 7.299, 10564.385, 347.775, 52830.658 25/04/19,18:54:11,12,09,1, 11.9,1,1, 7.299, 10564.344, 347.799, 52830.754 25/04/19,18:54:11,13,09,1, 11.9,1,1, 7.299, 10564.360, 347.805, 52830.812 25/04/19,18:54:11,14,09,1, 11.9,1,1, 7.299, 10564.354, 347.786, 52830.728 25/04/19,18:54:11,15,09,1, 11.9,1,1, 7.299, 10564.324, 347.787, 52830.723 25/04/19,18:54:11,16,09,1, 11.9,1,1, 7.299, 10564.311, 347.766, 52830.743 25/04/19,18:54:11,17,09,1, 11.9,1,1, 7.299, 10564.343, 347.785, 52830.681 25/04/19,18:54:11,18,09,1, 11.9,1,1, 7.299, 10564.325, 347.766, 52830.760 25/04/19,18:54:11,19,09,1, 11.9,1,1, 7.299, 10564.303, 347.766, 52830.711 25/04/19,18:54:12,00,09,1, 11.9,1,1, 7.298, 10564.302, 347.766, 52830.711 25/04/19,18:54:12,01,09,1, 11.9,1,1, 7.298, 10564.299, 347.734, 52830.715 25/04/19,18:54:12,02,09,1, 11.9,1,1, 7.298, 10564.302, 347.740, 52830.695 25/04/19,18:54:12,03,09,1, 11.9,1,1, 7.298, 10564.306, 347.772, 52830.788 25/04/19,18:54:12,04,09,1, 11.9,1,1, 7.298, 10564.299, 347.741, 52830.741 25/04/19,18:54:12,05,09,1, 11.9,1,1, 7.298, 10564.277, 347.732, 52830.730 25/04/19,18:54:12,06,09,1, 11.9,1,1, 7.298, 10564.307, 347.700, 52830.738 25/04/19,18:54:12,07,09,1, 11.9,1,1, 7.298, 10564.302, 347.727, 52830.800 25/04/19,18:54:12,08,09,1, 11.9,1,1, 7.298, 10564.281, 347.704, 52830.684 25/04/19,18:54:12,09,09,1, 11.9,1,1, 7.298, 10564.291, 347.724, 52830.690 25/04/19,18:54:12,10,09,1, 11.9,1,1, 7.298, 10564.262, 347.726, 52830.745 25/04/19,18:54:12,11,09,1, 11.9,1,1, 7.298, 10564.245, 347.723, 52830.746 25/04/19,18:54:12,12,09,1, 11.9,1,1, 7.298, 10564.252, 347.695, 52830.748 25/04/19,18:54:12,13,09,1, 11.9,1,1, 7.298, 10564.246, 347.707, 52830.717 25/04/19,18:54:12,14,09,1, 11.9,1,1, 7.298, 10564.228, 347.692, 52830.786 25/04/19,18:54:12,15,09,1, 11.9,1,1, 7.298, 10564.242, 347.687, 52830.759 25/04/19,18:54:12,16,09,1, 11.9,1,1, 7.298, 10564.235, 347.679, 52830.776 25/04/19,18:54:12,17,09,1, 11.9,1,1, 7.298, 10564.227, 347.683, 52830.750 25/04/19,18:54:12,18,09,1, 11.9,1,1, 7.298, 10564.228, 347.668, 52830.702 25/04/19,18:54:12,19,09,1, 11.9,1,1, 7.298, 10564.223, 347.678, 52830.745 25/04/19,18:54:13,00,10,1, 12.0,1,1, 7.295, 10564.219, 347.678, 52830.745 25/04/19,18:54:13,01,10,1, 12.0,1,1, 7.295, 10564.191, 347.681, 52830.737 25/04/19,18:54:13,02,10,1, 12.0,1,1, 7.295, 10564.220, 347.649, 52830.733 25/04/19,18:54:13,03,10,1, 12.0,1,1, 7.295, 10564.208, 347.656, 52830.763 25/04/19,18:54:13,04,10,1, 12.0,1,1, 7.295, 10564.145, 347.660, 52830.909 25/04/19,18:54:13,05,10,1, 12.0,1,1, 7.295, 10564.173, 347.642, 52830.793 25/04/19,18:54:13,06,10,1, 12.0,1,1, 7.295, 10564.177, 347.649, 52830.783 25/04/19,18:54:13,07,10,1, 12.0,1,1, 7.295, 10564.173, 347.638, 52830.705 25/04/19,18:54:13,08,10,1, 12.0,1,1, 7.295, 10564.178, 347.649, 52830.747 25/04/19,18:54:13,09,10,1, 12.0,1,1, 7.295, 10564.183, 347.611, 52830.696 25/04/19,18:54:13,10,10,1, 12.0,1,1, 7.295, 10564.167, 347.634, 52830.686 25/04/19,18:54:13,11,10,1, 12.0,1,1, 7.295, 10564.163, 347.618, 52830.752 25/04/19,18:54:13,12,10,1, 12.0,1,1, 7.295, 10564.153, 347.600, 52830.717 25/04/19,18:54:13,13,10,1, 12.0,1,1, 7.295, 10564.168, 347.589, 52830.754 25/04/19,18:54:13,14,10,1, 12.0,1,1, 7.295, 10564.146, 347.579, 52830.769 25/04/19,18:54:13,15,10,1, 12.0,1,1, 7.295, 10564.141, 347.588, 52830.726 25/04/19,18:54:13,16,10,1, 12.0,1,1, 7.295, 10564.148, 347.595, 52830.780 25/04/19,18:54:13,17,10,1, 12.0,1,1, 7.295, 10564.123, 347.579, 52830.758 25/04/19,18:54:13,18,10,1, 12.0,1,1, 7.295, 10564.139, 347.602, 52830.715 25/04/19,18:54:13,19,10,1, 12.0,1,1, 7.295, 10564.140, 347.555, 52830.809 25/04/19,18:54:14,00,09,1, 11.9,1,1, 7.301, 10564.135, 347.555, 52830.809 25/04/19,18:54:14,01,09,1, 11.9,1,1, 7.301, 10564.109, 347.557, 52830.735 25/04/19,18:54:14,02,09,1, 11.9,1,1, 7.301, 10564.129, 347.574, 52830.798 25/04/19,18:54:14,03,09,1, 11.9,1,1, 7.301, 10564.123, 347.554, 52830.741 25/04/19,18:54:14,04,09,1, 11.9,1,1, 7.301, 10564.126, 347.568, 52830.697 25/04/19,18:54:14,05,09,1, 11.9,1,1, 7.301, 10564.114, 347.540, 52830.719 25/04/19,18:54:14,06,09,1, 11.9,1,1, 7.301, 10564.102, 347.562, 52830.735 25/04/19,18:54:14,07,09,1, 11.9,1,1, 7.301, 10564.086, 347.534, 52830.712 25/04/19,18:54:14,08,09,1, 11.9,1,1, 7.301, 10564.053, 347.531, 52830.704 25/04/19,18:54:14,09,09,1, 11.9,1,1, 7.301, 10564.097, 347.536, 52830.724 25/04/19,18:54:14,10,09,1, 11.9,1,1, 7.301, 10564.092, 347.531, 52830.794 25/04/19,18:54:14,11,09,1, 11.9,1,1, 7.301, 10564.071, 347.537, 52830.816 25/04/19,18:54:14,12,09,1, 11.9,1,1, 7.301, 10564.065, 347.525, 52830.758 25/04/19,18:54:14,13,09,1, 11.9,1,1, 7.301, 10564.075, 347.549, 52830.849 25/04/19,18:54:14,14,09,1, 11.9,1,1, 7.301, 10564.061, 347.497, 52830.776 25/04/19,18:54:14,15,09,1, 11.9,1,1, 7.301, 10564.083, 347.504, 52830.833 25/04/19,18:54:14,16,09,1, 11.9,1,1, 7.301, 10564.079, 347.496, 52830.769 25/04/19,18:54:14,17,09,1, 11.9,1,1, 7.301, 10564.041, 347.501, 52830.788 25/04/19,18:54:14,18,09,1, 11.9,1,1, 7.301, 10564.042, 347.511, 52830.787 25/04/19,18:54:14,19,09,1, 11.9,1,1, 7.301, 10564.038, 347.501, 52830.849 25/04/19,18:54:15,00,09,1, 11.8,1,1, 7.296, 10564.035, 347.501, 52830.849 25/04/19,18:54:15,01,09,1, 11.8,1,1, 7.296, 10564.022, 347.477, 52830.735 25/04/19,18:54:15,02,09,1, 11.8,1,1, 7.296, 10564.005, 347.483, 52830.773 25/04/19,18:54:15,03,09,1, 11.8,1,1, 7.296, 10564.017, 347.492, 52830.793 25/04/19,18:54:15,04,09,1, 11.8,1,1, 7.296, 10563.992, 347.463, 52830.790 25/04/19,18:54:15,05,09,1, 11.8,1,1, 7.296, 10564.014, 347.485, 52830.805 25/04/19,18:54:15,06,09,1, 11.8,1,1, 7.296, 10563.983, 347.470, 52830.777 25/04/19,18:54:15,07,09,1, 11.8,1,1, 7.296, 10563.994, 347.470, 52830.735 25/04/19,18:54:15,08,09,1, 11.8,1,1, 7.296, 10563.999, 347.481, 52830.851 25/04/19,18:54:15,09,09,1, 11.8,1,1, 7.296, 10563.972, 347.494, 52830.832 25/04/19,18:54:15,10,09,1, 11.8,1,1, 7.296, 10564.006, 347.441, 52830.679 25/04/19,18:54:15,11,09,1, 11.8,1,1, 7.296, 10564.006, 347.457, 52830.763 25/04/19,18:54:15,12,09,1, 11.8,1,1, 7.296, 10563.971, 347.442, 52830.803 25/04/19,18:54:15,13,09,1, 11.8,1,1, 7.296, 10563.977, 347.437, 52830.830 25/04/19,18:54:15,14,09,1, 11.8,1,1, 7.296, 10563.952, 347.452, 52830.776 25/04/19,18:54:15,15,09,1, 11.8,1,1, 7.296, 10563.959, 347.422, 52830.702 25/04/19,18:54:15,16,09,1, 11.8,1,1, 7.296, 10563.937, 347.408, 52830.780 25/04/19,18:54:15,17,09,1, 11.8,1,1, 7.296, 10563.944, 347.407, 52830.795 25/04/19,18:54:15,18,09,1, 11.8,1,1, 7.296, 10563.959, 347.426, 52830.705 25/04/19,18:54:15,19,09,1, 11.8,1,1, 7.296, 10563.920, 347.414, 52830.798 25/04/19,18:54:16,00,09,1, 11.9,1,1, 7.300, 10563.918, 347.414, 52830.798 25/04/19,18:54:16,01,09,1, 11.9,1,1, 7.300, 10563.925, 347.404, 52830.767 25/04/19,18:54:16,02,09,1, 11.9,1,1, 7.300, 10563.925, 347.424, 52830.779 25/04/19,18:54:16,03,09,1, 11.9,1,1, 7.300, 10563.929, 347.400, 52830.806 25/04/19,18:54:16,04,09,1, 11.9,1,1, 7.300, 10563.916, 347.395, 52830.690 25/04/19,18:54:16,05,09,1, 11.9,1,1, 7.300, 10563.894, 347.376, 52830.826 25/04/19,18:54:16,06,09,1, 11.9,1,1, 7.300, 10563.883, 347.387, 52830.792 25/04/19,18:54:16,07,09,1, 11.9,1,1, 7.300, 10563.887, 347.382, 52830.567 25/04/19,18:54:16,08,09,1, 11.9,1,1, 7.300, 10563.870, 347.376, 52830.712 25/04/19,18:54:16,09,09,1, 11.9,1,1, 7.300, 10563.872, 347.380, 52830.773 25/04/19,18:54:16,10,09,1, 11.9,1,1, 7.300, 10563.873, 347.375, 52830.750 25/04/19,18:54:16,11,09,1, 11.9,1,1, 7.300, 10563.852, 347.360, 52830.817 25/04/19,18:54:16,12,09,1, 11.9,1,1, 7.300, 10563.874, 347.369, 52830.786 25/04/19,18:54:16,13,09,1, 11.9,1,1, 7.300, 10563.849, 347.357, 52830.740 25/04/19,18:54:16,14,09,1, 11.9,1,1, 7.300, 10563.852, 347.364, 52830.675 25/04/19,18:54:16,15,09,1, 11.9,1,1, 7.300, 10563.857, 347.350, 52830.708 25/04/19,18:54:16,16,09,1, 11.9,1,1, 7.300, 10563.830, 347.356, 52830.733 25/04/19,18:54:16,17,09,1, 11.9,1,1, 7.300, 10563.819, 347.358, 52830.813 25/04/19,18:54:16,18,09,1, 11.9,1,1, 7.300, 10563.846, 347.340, 52830.795 25/04/19,18:54:16,19,09,1, 11.9,1,1, 7.300, 10563.845, 347.334, 52830.793 25/04/19,18:54:17,00,10,1, 12.0,1,1, 7.296, 10563.843, 347.334, 52830.793 25/04/19,18:54:17,01,10,1, 12.0,1,1, 7.296, 10563.836, 347.338, 52830.745 25/04/19,18:54:17,02,10,1, 12.0,1,1, 7.296, 10563.795, 347.331, 52830.800 25/04/19,18:54:17,03,10,1, 12.0,1,1, 7.296, 10563.830, 347.326, 52830.795 25/04/19,18:54:17,04,10,1, 12.0,1,1, 7.296, 10563.799, 347.295, 52830.709 25/04/19,18:54:17,05,10,1, 12.0,1,1, 7.296, 10563.799, 347.316, 52830.839 25/04/19,18:54:17,06,10,1, 12.0,1,1, 7.296, 10563.788, 347.294, 52830.824 25/04/19,18:54:17,07,10,1, 12.0,1,1, 7.296, 10563.793, 347.309, 52830.772 25/04/19,18:54:17,08,10,1, 12.0,1,1, 7.296, 10563.797, 347.274, 52830.765 25/04/19,18:54:17,09,10,1, 12.0,1,1, 7.296, 10563.777, 347.301, 52830.762 25/04/19,18:54:17,10,10,1, 12.0,1,1, 7.296, 10563.780, 347.273, 52830.727 25/04/19,18:54:17,11,10,1, 12.0,1,1, 7.296, 10563.762, 347.290, 52830.764 25/04/19,18:54:17,12,10,1, 12.0,1,1, 7.296, 10563.778, 347.255, 52830.762 25/04/19,18:54:17,13,10,1, 12.0,1,1, 7.296, 10563.757, 347.241, 52830.739 25/04/19,18:54:17,14,10,1, 12.0,1,1, 7.296, 10563.731, 347.249, 52830.731 25/04/19,18:54:17,15,10,1, 12.0,1,1, 7.296, 10563.751, 347.258, 52830.738 25/04/19,18:54:17,16,10,1, 12.0,1,1, 7.296, 10563.716, 347.261, 52830.784 25/04/19,18:54:17,17,10,1, 12.0,1,1, 7.296, 10563.756, 347.217, 52830.765 25/04/19,18:54:17,18,10,1, 12.0,1,1, 7.296, 10563.727, 347.240, 52830.782 25/04/19,18:54:17,19,10,1, 12.0,1,1, 7.296, 10563.725, 347.236, 52830.810 25/04/19,18:54:18,00,10,1, 11.9,1,1, 7.298, 10563.718, 347.236, 52830.810 25/04/19,18:54:18,01,10,1, 11.9,1,1, 7.298, 10563.715, 347.230, 52830.773 25/04/19,18:54:18,02,10,1, 11.9,1,1, 7.298, 10563.701, 347.235, 52830.805 25/04/19,18:54:18,03,10,1, 11.9,1,1, 7.298, 10563.724, 347.231, 52830.788 25/04/19,18:54:18,04,10,1, 11.9,1,1, 7.298, 10563.747, 347.251, 52830.789 25/04/19,18:54:18,05,10,1, 11.9,1,1, 7.298, 10563.691, 347.191, 52830.729 25/04/19,18:54:18,06,10,1, 11.9,1,1, 7.298, 10563.692, 347.219, 52830.825 25/04/19,18:54:18,07,10,1, 11.9,1,1, 7.298, 10563.678, 347.209, 52830.738 25/04/19,18:54:18,08,10,1, 11.9,1,1, 7.298, 10563.687, 347.250, 52830.825 25/04/19,18:54:18,09,10,1, 11.9,1,1, 7.298, 10563.706, 347.198, 52830.744 25/04/19,18:54:18,10,10,1, 11.9,1,1, 7.298, 10563.677, 347.221, 52830.796 25/04/19,18:54:18,11,10,1, 11.9,1,1, 7.298, 10563.670, 347.171, 52830.672 25/04/19,18:54:18,12,10,1, 11.9,1,1, 7.298, 10563.664, 347.199, 52830.746 25/04/19,18:54:18,13,10,1, 11.9,1,1, 7.298, 10563.658, 347.193, 52830.790 25/04/19,18:54:18,14,10,1, 11.9,1,1, 7.298, 10563.634, 347.184, 52830.800 25/04/19,18:54:18,15,10,1, 11.9,1,1, 7.298, 10563.644, 347.171, 52830.723 25/04/19,18:54:18,16,10,1, 11.9,1,1, 7.298, 10563.665, 347.175, 52830.758 25/04/19,18:54:18,17,10,1, 11.9,1,1, 7.298, 10563.664, 347.168, 52830.820 25/04/19,18:54:18,18,10,1, 11.9,1,1, 7.298, 10563.658, 347.151, 52830.707 25/04/19,18:54:18,19,10,1, 11.9,1,1, 7.298, 10563.654, 347.166, 52830.823 25/04/19,18:54:19,00,09,1, 11.8,1,1, 7.294, 10563.651, 347.166, 52830.823 25/04/19,18:54:19,01,09,1, 11.8,1,1, 7.294, 10563.634, 347.163, 52830.753 25/04/19,18:54:19,02,09,1, 11.8,1,1, 7.294, 10563.608, 347.129, 52830.792 25/04/19,18:54:19,03,09,1, 11.8,1,1, 7.294, 10563.613, 347.147, 52830.748 25/04/19,18:54:19,04,09,1, 11.8,1,1, 7.294, 10563.628, 347.128, 52830.756 25/04/19,18:54:19,05,09,1, 11.8,1,1, 7.294, 10563.617, 347.126, 52830.501 25/04/19,18:54:19,06,09,1, 11.8,1,1, 7.294, 10563.562, 347.109, 52830.749 25/04/19,18:54:19,07,09,1, 11.8,1,1, 7.294, 10563.602, 347.127, 52830.735 25/04/19,18:54:19,08,09,1, 11.8,1,1, 7.294, 10563.559, 347.108, 52830.761 25/04/19,18:54:19,09,09,1, 11.8,1,1, 7.294, 10563.585, 347.115, 52830.784 25/04/19,18:54:19,10,09,1, 11.8,1,1, 7.294, 10563.593, 347.091, 52830.765 25/04/19,18:54:19,11,09,1, 11.8,1,1, 7.294, 10563.583, 347.079, 52830.776 25/04/19,18:54:19,12,09,1, 11.8,1,1, 7.294, 10563.562, 347.100, 52830.872 25/04/19,18:54:19,13,09,1, 11.8,1,1, 7.294, 10563.591, 347.091, 52830.807 25/04/19,18:54:19,14,09,1, 11.8,1,1, 7.294, 10563.591, 347.081, 52830.770 25/04/19,18:54:19,15,09,1, 11.8,1,1, 7.294, 10563.570, 347.071, 52830.812 25/04/19,18:54:19,16,09,1, 11.8,1,1, 7.294, 10563.593, 347.099, 52830.803 25/04/19,18:54:19,17,09,1, 11.8,1,1, 7.294, 10563.574, 347.073, 52830.731 25/04/19,18:54:19,18,09,1, 11.8,1,1, 7.294, 10563.586, 347.075, 52830.778 25/04/19,18:54:19,19,09,1, 11.8,1,1, 7.294, 10563.563, 347.059, 52830.793 25/04/19,18:54:20,00,09,1, 11.9,1,1, 7.299, 10563.560, 347.059, 52830.793 25/04/19,18:54:20,01,09,1, 11.9,1,1, 7.299, 10563.552, 347.068, 52830.847 25/04/19,18:54:20,02,09,1, 11.9,1,1, 7.299, 10563.549, 347.059, 52830.757 25/04/19,18:54:20,03,09,1, 11.9,1,1, 7.299, 10563.540, 347.062, 52830.829 25/04/19,18:54:20,04,09,1, 11.9,1,1, 7.299, 10563.525, 347.051, 52830.790 25/04/19,18:54:20,05,09,1, 11.9,1,1, 7.299, 10563.511, 347.028, 52830.785 25/04/19,18:54:20,06,09,1, 11.9,1,1, 7.299, 10563.522, 347.040, 52830.830 25/04/19,18:54:20,07,09,1, 11.9,1,1, 7.299, 10563.521, 347.023, 52830.875 25/04/19,18:54:20,08,09,1, 11.9,1,1, 7.299, 10563.500, 347.039, 52830.849 25/04/19,18:54:20,09,09,1, 11.9,1,1, 7.299, 10563.522, 347.035, 52830.761 25/04/19,18:54:20,10,09,1, 11.9,1,1, 7.299, 10563.510, 347.025, 52830.875 25/04/19,18:54:20,11,09,1, 11.9,1,1, 7.299, 10563.469, 347.019, 52830.822 25/04/19,18:54:20,12,09,1, 11.9,1,1, 7.299, 10563.502, 347.016, 52830.791 25/04/19,18:54:20,13,09,1, 11.9,1,1, 7.299, 10563.491, 347.025, 52830.855 25/04/19,18:54:20,14,09,1, 11.9,1,1, 7.299, 10563.492, 347.010, 52830.803 25/04/19,18:54:20,15,09,1, 11.9,1,1, 7.299, 10563.513, 346.994, 52830.864 25/04/19,18:54:20,16,09,1, 11.9,1,1, 7.299, 10563.480, 346.994, 52830.742 25/04/19,18:54:20,17,09,1, 11.9,1,1, 7.299, 10563.481, 346.974, 52830.859 25/04/19,18:54:20,18,09,1, 11.9,1,1, 7.299, 10563.481, 346.963, 52830.763 25/04/19,18:54:20,19,09,1, 11.9,1,1, 7.299, 10563.466, 346.959, 52830.778 25/04/19,18:54:21,00,09,1, 11.9,1,1, 7.297, 10563.459, 346.959, 52830.778 25/04/19,18:54:21,01,09,1, 11.9,1,1, 7.297, 10563.453, 346.959, 52830.843 25/04/19,18:54:21,02,09,1, 11.9,1,1, 7.297, 10563.467, 346.945, 52830.783 25/04/19,18:54:21,03,09,1, 11.9,1,1, 7.297, 10563.446, 346.944, 52830.758 25/04/19,18:54:21,04,09,1, 11.9,1,1, 7.297, 10563.461, 346.932, 52830.853 25/04/19,18:54:21,05,09,1, 11.9,1,1, 7.297, 10563.439, 346.923, 52830.783 25/04/19,18:54:21,06,09,1, 11.9,1,1, 7.297, 10563.432, 346.941, 52830.824 25/04/19,18:54:21,07,09,1, 11.9,1,1, 7.297, 10563.434, 346.936, 52830.803 25/04/19,18:54:21,08,09,1, 11.9,1,1, 7.297, 10563.447, 346.922, 52830.852 25/04/19,18:54:21,09,09,1, 11.9,1,1, 7.297, 10563.422, 346.923, 52830.801 25/04/19,18:54:21,10,09,1, 11.9,1,1, 7.297, 10563.458, 346.926, 52830.779 25/04/19,18:54:21,11,09,1, 11.9,1,1, 7.297, 10563.430, 346.908, 52830.815 25/04/19,18:54:21,12,09,1, 11.9,1,1, 7.297, 10563.437, 346.924, 52830.843 25/04/19,18:54:21,13,09,1, 11.9,1,1, 7.297, 10563.411, 346.926, 52830.780 25/04/19,18:54:21,14,09,1, 11.9,1,1, 7.297, 10563.432, 346.914, 52830.798 25/04/19,18:54:21,15,09,1, 11.9,1,1, 7.297, 10563.417, 346.897, 52830.818 25/04/19,18:54:21,16,09,1, 11.9,1,1, 7.297, 10563.397, 346.893, 52830.771 25/04/19,18:54:21,17,09,1, 11.9,1,1, 7.297, 10563.419, 346.891, 52830.788 25/04/19,18:54:21,18,09,1, 11.9,1,1, 7.297, 10563.426, 346.882, 52830.765 25/04/19,18:54:21,19,09,1, 11.9,1,1, 7.297, 10563.407, 346.882, 52830.839 25/04/19,18:54:22,00,10,1, 12.0,1,1, 7.293, 10563.401, 346.882, 52830.839 25/04/19,18:54:22,01,10,1, 12.0,1,1, 7.293, 10563.403, 346.877, 52830.836 25/04/19,18:54:22,02,10,1, 12.0,1,1, 7.293, 10563.403, 346.863, 52830.816 25/04/19,18:54:22,03,10,1, 12.0,1,1, 7.293, 10563.406, 346.862, 52830.748 25/04/19,18:54:22,04,10,1, 12.0,1,1, 7.293, 10563.401, 346.840, 52830.767 25/04/19,18:54:22,05,10,1, 12.0,1,1, 7.293, 10563.406, 346.856, 52830.808 25/04/19,18:54:22,06,10,1, 12.0,1,1, 7.293, 10563.364, 346.834, 52830.769 25/04/19,18:54:22,07,10,1, 12.0,1,1, 7.293, 10563.409, 346.834, 52830.824 25/04/19,18:54:22,08,10,1, 12.0,1,1, 7.293, 10563.379, 346.846, 52830.834 25/04/19,18:54:22,09,10,1, 12.0,1,1, 7.293, 10563.380, 346.832, 52830.760 25/04/19,18:54:22,10,10,1, 12.0,1,1, 7.293, 10563.365, 346.827, 52830.786 25/04/19,18:54:22,11,10,1, 12.0,1,1, 7.293, 10563.375, 346.814, 52830.834 25/04/19,18:54:22,12,10,1, 12.0,1,1, 7.293, 10563.394, 346.817, 52830.824 25/04/19,18:54:22,13,10,1, 12.0,1,1, 7.293, 10563.370, 346.810, 52830.825 25/04/19,18:54:22,14,10,1, 12.0,1,1, 7.293, 10563.377, 346.805, 52830.842 25/04/19,18:54:22,15,10,1, 12.0,1,1, 7.293, 10563.344, 346.785, 52830.834 25/04/19,18:54:22,16,10,1, 12.0,1,1, 7.293, 10563.354, 346.802, 52830.874 25/04/19,18:54:22,17,10,1, 12.0,1,1, 7.293, 10563.357, 346.789, 52830.782 25/04/19,18:54:22,18,10,1, 12.0,1,1, 7.293, 10563.361, 346.786, 52830.806 25/04/19,18:54:22,19,10,1, 12.0,1,1, 7.293, 10563.338, 346.771, 52830.815 25/04/19,18:54:23,00,10,1, 11.9,1,1, 7.299, 10563.334, 346.771, 52830.815 25/04/19,18:54:23,01,10,1, 11.9,1,1, 7.299, 10563.347, 346.764, 52830.802 25/04/19,18:54:23,02,10,1, 11.9,1,1, 7.299, 10563.332, 346.747, 52830.763 25/04/19,18:54:23,03,10,1, 11.9,1,1, 7.299, 10563.325, 346.760, 52830.844 25/04/19,18:54:23,04,10,1, 11.9,1,1, 7.299, 10563.333, 346.760, 52830.856 25/04/19,18:54:23,05,10,1, 11.9,1,1, 7.299, 10563.325, 346.743, 52830.862 25/04/19,18:54:23,06,10,1, 11.9,1,1, 7.299, 10563.303, 346.723, 52830.778 25/04/19,18:54:23,07,10,1, 11.9,1,1, 7.299, 10563.333, 346.727, 52830.825 25/04/19,18:54:23,08,10,1, 11.9,1,1, 7.299, 10563.311, 346.721, 52830.810 25/04/19,18:54:23,09,10,1, 11.9,1,1, 7.299, 10563.325, 346.727, 52830.790 25/04/19,18:54:23,10,10,1, 11.9,1,1, 7.299, 10563.304, 346.705, 52830.822 25/04/19,18:54:23,11,10,1, 11.9,1,1, 7.299, 10563.320, 346.721, 52830.865 25/04/19,18:54:23,12,10,1, 11.9,1,1, 7.299, 10563.294, 346.702, 52830.830 25/04/19,18:54:23,13,10,1, 11.9,1,1, 7.299, 10563.333, 346.725, 52830.817 25/04/19,18:54:23,14,10,1, 11.9,1,1, 7.299, 10563.296, 346.709, 52830.873 25/04/19,18:54:23,15,10,1, 11.9,1,1, 7.299, 10563.317, 346.705, 52830.890 25/04/19,18:54:23,16,10,1, 11.9,1,1, 7.299, 10563.273, 346.693, 52830.804 25/04/19,18:54:23,17,10,1, 11.9,1,1, 7.299, 10563.275, 346.669, 52830.753 25/04/19,18:54:23,18,10,1, 11.9,1,1, 7.299, 10563.292, 346.711, 52830.884 25/04/19,18:54:23,19,10,1, 11.9,1,1, 7.299, 10563.292, 346.681, 52830.765 25/04/19,18:54:24,00,10,1, 11.9,1,1, 7.292, 10563.284, 346.681, 52830.765 25/04/19,18:54:24,01,10,1, 11.9,1,1, 7.292, 10563.301, 346.681, 52830.844 25/04/19,18:54:24,02,10,1, 11.9,1,1, 7.292, 10563.268, 346.674, 52830.854 25/04/19,18:54:24,03,10,1, 11.9,1,1, 7.292, 10563.267, 346.638, 52830.864 25/04/19,18:54:24,04,10,1, 11.9,1,1, 7.292, 10563.274, 346.632, 52830.815 25/04/19,18:54:24,05,10,1, 11.9,1,1, 7.292, 10563.248, 346.639, 52830.765 25/04/19,18:54:24,06,10,1, 11.9,1,1, 7.292, 10563.249, 346.643, 52830.828 25/04/19,18:54:24,07,10,1, 11.9,1,1, 7.292, 10563.262, 346.632, 52830.842 25/04/19,18:54:24,08,10,1, 11.9,1,1, 7.292, 10563.261, 346.639, 52830.780 25/04/19,18:54:24,09,10,1, 11.9,1,1, 7.292, 10563.236, 346.632, 52830.889 25/04/19,18:54:24,10,10,1, 11.9,1,1, 7.292, 10563.255, 346.595, 52830.757 25/04/19,18:54:24,11,10,1, 11.9,1,1, 7.292, 10563.259, 346.617, 52830.874 25/04/19,18:54:24,12,10,1, 11.9,1,1, 7.292, 10563.248, 346.604, 52830.793 25/04/19,18:54:24,13,10,1, 11.9,1,1, 7.292, 10563.247, 346.612, 52830.761 25/04/19,18:54:24,14,10,1, 11.9,1,1, 7.292, 10563.220, 346.608, 52830.854 25/04/19,18:54:24,15,10,1, 11.9,1,1, 7.292, 10563.236, 346.608, 52830.828 25/04/19,18:54:24,16,10,1, 11.9,1,1, 7.292, 10563.234, 346.590, 52830.742 25/04/19,18:54:24,17,10,1, 11.9,1,1, 7.292, 10563.210, 346.585, 52830.807 25/04/19,18:54:24,18,10,1, 11.9,1,1, 7.292, 10563.209, 346.610, 52830.857 25/04/19,18:54:24,19,10,1, 11.9,1,1, 7.292, 10563.236, 346.582, 52830.899 25/04/19,18:54:25,00,11,1, 11.9,1,1, 7.291, 10563.234, 346.582, 52830.899 25/04/19,18:54:25,01,11,1, 11.9,1,1, 7.291, 10563.237, 346.573, 52830.808 25/04/19,18:54:25,02,11,1, 11.9,1,1, 7.291, 10563.206, 346.570, 52830.808 25/04/19,18:54:25,03,11,1, 11.9,1,1, 7.291, 10563.210, 346.532, 52830.758 25/04/19,18:54:25,04,11,1, 11.9,1,1, 7.291, 10563.230, 346.572, 52830.858 25/04/19,18:54:25,05,11,1, 11.9,1,1, 7.291, 10563.190, 346.551, 52830.843 25/04/19,18:54:25,06,11,1, 11.9,1,1, 7.291, 10563.207, 346.563, 52830.763 25/04/19,18:54:25,07,11,1, 11.9,1,1, 7.291, 10563.188, 346.547, 52830.841 25/04/19,18:54:25,08,11,1, 11.9,1,1, 7.291, 10563.199, 346.545, 52830.814 25/04/19,18:54:25,09,11,1, 11.9,1,1, 7.291, 10563.179, 346.522, 52830.851 25/04/19,18:54:25,10,11,1, 11.9,1,1, 7.291, 10563.206, 346.530, 52830.853 25/04/19,18:54:25,11,11,1, 11.9,1,1, 7.291, 10563.175, 346.527, 52830.789 25/04/19,18:54:25,12,11,1, 11.9,1,1, 7.291, 10563.168, 346.525, 52830.787 25/04/19,18:54:25,13,11,1, 11.9,1,1, 7.291, 10563.171, 346.511, 52830.836 25/04/19,18:54:25,14,11,1, 11.9,1,1, 7.291, 10563.167, 346.476, 52830.833 25/04/19,18:54:25,15,11,1, 11.9,1,1, 7.291, 10563.160, 346.510, 52830.735 25/04/19,18:54:25,16,11,1, 11.9,1,1, 7.291, 10563.169, 346.479, 52830.752 25/04/19,18:54:25,17,11,1, 11.9,1,1, 7.291, 10563.166, 346.513, 52830.834 25/04/19,18:54:25,18,11,1, 11.9,1,1, 7.291, 10563.168, 346.482, 52830.818 25/04/19,18:54:25,19,11,1, 11.9,1,1, 7.291, 10563.160, 346.501, 52830.830 25/04/19,18:54:26,00,10,1, 11.8,1,1, 7.293, 10563.159, 346.501, 52830.830 25/04/19,18:54:26,01,10,1, 11.8,1,1, 7.293, 10563.158, 346.487, 52830.832 25/04/19,18:54:26,02,10,1, 11.8,1,1, 7.293, 10563.134, 346.474, 52830.823 25/04/19,18:54:26,03,10,1, 11.8,1,1, 7.293, 10563.151, 346.497, 52830.903 25/04/19,18:54:26,04,10,1, 11.8,1,1, 7.293, 10563.152, 346.481, 52830.805 25/04/19,18:54:26,05,10,1, 11.8,1,1, 7.293, 10563.120, 346.482, 52830.828 25/04/19,18:54:26,06,10,1, 11.8,1,1, 7.293, 10563.142, 346.476, 52830.857 25/04/19,18:54:26,07,10,1, 11.8,1,1, 7.293, 10563.116, 346.453, 52830.841 25/04/19,18:54:26,08,10,1, 11.8,1,1, 7.293, 10563.131, 346.453, 52830.848 25/04/19,18:54:26,09,10,1, 11.8,1,1, 7.293, 10563.123, 346.448, 52830.825 25/04/19,18:54:26,10,10,1, 11.8,1,1, 7.293, 10563.129, 346.453, 52830.786 25/04/19,18:54:26,11,10,1, 11.8,1,1, 7.293, 10563.133, 346.432, 52830.777 25/04/19,18:54:26,12,10,1, 11.8,1,1, 7.293, 10563.124, 346.468, 52830.809 25/04/19,18:54:26,13,10,1, 11.8,1,1, 7.293, 10563.110, 346.413, 52830.856 25/04/19,18:54:26,14,10,1, 11.8,1,1, 7.293, 10563.091, 346.438, 52830.929 25/04/19,18:54:26,15,10,1, 11.8,1,1, 7.293, 10563.112, 346.421, 52830.814 25/04/19,18:54:26,16,10,1, 11.8,1,1, 7.293, 10563.094, 346.430, 52830.871 25/04/19,18:54:26,17,10,1, 11.8,1,1, 7.293, 10563.066, 346.426, 52830.831 25/04/19,18:54:26,18,10,1, 11.8,1,1, 7.293, 10563.071, 346.413, 52830.771 25/04/19,18:54:26,19,10,1, 11.8,1,1, 7.293, 10563.076, 346.426, 52830.888 25/04/19,18:54:27,00,10,1, 11.9,1,1, 7.297, 10563.076, 346.426, 52830.888 25/04/19,18:54:27,01,10,1, 11.9,1,1, 7.297, 10563.087, 346.393, 52830.844 25/04/19,18:54:27,02,10,1, 11.9,1,1, 7.297, 10563.056, 346.389, 52830.832 25/04/19,18:54:27,03,10,1, 11.9,1,1, 7.297, 10563.073, 346.393, 52830.889 25/04/19,18:54:27,04,10,1, 11.9,1,1, 7.297, 10563.043, 346.373, 52830.875 25/04/19,18:54:27,05,10,1, 11.9,1,1, 7.297, 10563.054, 346.387, 52830.806 25/04/19,18:54:27,06,10,1, 11.9,1,1, 7.297, 10563.062, 346.370, 52830.852 25/04/19,18:54:27,07,10,1, 11.9,1,1, 7.297, 10563.038, 346.390, 52830.880 25/04/19,18:54:27,08,10,1, 11.9,1,1, 7.297, 10563.015, 346.391, 52830.817 25/04/19,18:54:27,09,10,1, 11.9,1,1, 7.297, 10563.051, 346.351, 52830.893 25/04/19,18:54:27,10,10,1, 11.9,1,1, 7.297, 10563.017, 346.366, 52830.817 25/04/19,18:54:27,11,10,1, 11.9,1,1, 7.297, 10563.042, 346.354, 52830.805 25/04/19,18:54:27,12,10,1, 11.9,1,1, 7.297, 10563.022, 346.370, 52830.898 25/04/19,18:54:27,13,10,1, 11.9,1,1, 7.297, 10563.052, 346.338, 52830.729 25/04/19,18:54:27,14,10,1, 11.9,1,1, 7.297, 10563.051, 346.346, 52830.804 25/04/19,18:54:27,15,10,1, 11.9,1,1, 7.297, 10563.001, 346.338, 52830.884 25/04/19,18:54:27,16,10,1, 11.9,1,1, 7.297, 10563.035, 346.335, 52830.793 25/04/19,18:54:27,17,10,1, 11.9,1,1, 7.297, 10563.032, 346.303, 52830.759 25/04/19,18:54:27,18,10,1, 11.9,1,1, 7.297, 10563.044, 346.304, 52830.887 25/04/19,18:54:27,19,10,1, 11.9,1,1, 7.297, 10563.050, 346.299, 52830.806 25/04/19,18:54:28,00,09,1, 12.0,1,1, 7.294, 10563.042, 346.299, 52830.806 25/04/19,18:54:28,01,09,1, 12.0,1,1, 7.294, 10563.023, 346.308, 52830.826 25/04/19,18:54:28,02,09,1, 12.0,1,1, 7.294, 10563.036, 346.304, 52830.882 25/04/19,18:54:28,03,09,1, 12.0,1,1, 7.294, 10563.045, 346.314, 52830.773 25/04/19,18:54:28,04,09,1, 12.0,1,1, 7.294, 10562.991, 346.260, 52830.802 25/04/19,18:54:28,05,09,1, 12.0,1,1, 7.294, 10562.992, 346.315, 52830.924 25/04/19,18:54:28,06,09,1, 12.0,1,1, 7.294, 10563.005, 346.284, 52830.874 25/04/19,18:54:28,07,09,1, 12.0,1,1, 7.294, 10563.009, 346.293, 52830.879 25/04/19,18:54:28,08,09,1, 12.0,1,1, 7.294, 10562.983, 346.275, 52830.862 25/04/19,18:54:28,09,09,1, 12.0,1,1, 7.294, 10563.010, 346.275, 52830.867 25/04/19,18:54:28,10,09,1, 12.0,1,1, 7.294, 10562.997, 346.301, 52830.821 25/04/19,18:54:28,11,09,1, 12.0,1,1, 7.294, 10562.991, 346.273, 52830.863 25/04/19,18:54:28,12,09,1, 12.0,1,1, 7.294, 10563.013, 346.266, 52830.833 25/04/19,18:54:28,13,09,1, 12.0,1,1, 7.294, 10562.977, 346.254, 52830.862 25/04/19,18:54:28,14,09,1, 12.0,1,1, 7.294, 10562.984, 346.262, 52830.849 25/04/19,18:54:28,15,09,1, 12.0,1,1, 7.294, 10562.957, 346.245, 52830.817 25/04/19,18:54:28,16,09,1, 12.0,1,1, 7.294, 10562.972, 346.237, 52830.876 25/04/19,18:54:28,17,09,1, 12.0,1,1, 7.294, 10562.959, 346.239, 52830.854 25/04/19,18:54:28,18,09,1, 12.0,1,1, 7.294, 10562.972, 346.250, 52830.855 25/04/19,18:54:28,19,09,1, 12.0,1,1, 7.294, 10562.978, 346.231, 52830.843 25/04/19,18:54:29,00,10,1, 11.9,1,1, 7.296, 10562.975, 346.231, 52830.843 25/04/19,18:54:29,01,10,1, 11.9,1,1, 7.296, 10562.977, 346.204, 52830.871 25/04/19,18:54:29,02,10,1, 11.9,1,1, 7.296, 10562.988, 346.213, 52830.761 25/04/19,18:54:29,03,10,1, 11.9,1,1, 7.296, 10562.987, 346.195, 52830.850 25/04/19,18:54:29,04,10,1, 11.9,1,1, 7.296, 10562.955, 346.177, 52830.873 25/04/19,18:54:29,05,10,1, 11.9,1,1, 7.296, 10562.935, 346.216, 52830.868 25/04/19,18:54:29,06,10,1, 11.9,1,1, 7.296, 10562.956, 346.187, 52830.886 25/04/19,18:54:29,07,10,1, 11.9,1,1, 7.296, 10562.960, 346.178, 52830.822 25/04/19,18:54:29,08,10,1, 11.9,1,1, 7.296, 10562.949, 346.164, 52830.830 25/04/19,18:54:29,09,10,1, 11.9,1,1, 7.296, 10562.987, 346.180, 52830.788 25/04/19,18:54:29,10,10,1, 11.9,1,1, 7.296, 10562.954, 346.166, 52830.808 25/04/19,18:54:29,11,10,1, 11.9,1,1, 7.296, 10562.962, 346.166, 52830.866 25/04/19,18:54:29,12,10,1, 11.9,1,1, 7.296, 10562.964, 346.130, 52830.806 25/04/19,18:54:29,13,10,1, 11.9,1,1, 7.296, 10562.969, 346.127, 52830.857 25/04/19,18:54:29,14,10,1, 11.9,1,1, 7.296, 10562.947, 346.149, 52830.881 25/04/19,18:54:29,15,10,1, 11.9,1,1, 7.296, 10562.922, 346.127, 52830.833 25/04/19,18:54:29,16,10,1, 11.9,1,1, 7.296, 10562.948, 346.139, 52830.772 25/04/19,18:54:29,17,10,1, 11.9,1,1, 7.296, 10562.949, 346.103, 52830.850 25/04/19,18:54:29,18,10,1, 11.9,1,1, 7.296, 10562.918, 346.117, 52830.871 25/04/19,18:54:29,19,10,1, 11.9,1,1, 7.296, 10562.947, 346.101, 52830.813 25/04/19,18:54:30,00,09,1, 11.9,1,1, 7.293, 10562.942, 346.101, 52830.813 25/04/19,18:54:30,01,09,1, 11.9,1,1, 7.293, 10562.892, 346.101, 52830.795 25/04/19,18:54:30,02,09,1, 11.9,1,1, 7.293, 10562.929, 346.127, 52830.861 25/04/19,18:54:30,03,09,1, 11.9,1,1, 7.293, 10562.909, 346.088, 52830.809 25/04/19,18:54:30,04,09,1, 11.9,1,1, 7.293, 10562.916, 346.096, 52830.822 25/04/19,18:54:30,05,09,1, 11.9,1,1, 7.293, 10562.921, 346.082, 52830.880 25/04/19,18:54:30,06,09,1, 11.9,1,1, 7.293, 10562.919, 346.085, 52830.789 25/04/19,18:54:30,07,09,1, 11.9,1,1, 7.293, 10562.922, 346.097, 52830.830 25/04/19,18:54:30,08,09,1, 11.9,1,1, 7.293, 10562.931, 346.061, 52830.814 25/04/19,18:54:30,09,09,1, 11.9,1,1, 7.293, 10562.940, 346.060, 52830.777 25/04/19,18:54:30,10,09,1, 11.9,1,1, 7.293, 10562.913, 346.044, 52830.855 25/04/19,18:54:30,11,09,1, 11.9,1,1, 7.293, 10562.938, 346.076, 52830.821 25/04/19,18:54:30,12,09,1, 11.9,1,1, 7.293, 10562.937, 346.051, 52830.782 25/04/19,18:54:30,13,09,1, 11.9,1,1, 7.293, 10562.920, 346.063, 52830.887 25/04/19,18:54:30,14,09,1, 11.9,1,1, 7.293, 10562.919, 346.077, 52830.809 25/04/19,18:54:30,15,09,1, 11.9,1,1, 7.293, 10562.900, 346.045, 52830.849 25/04/19,18:54:30,16,09,1, 11.9,1,1, 7.293, 10562.923, 346.048, 52830.815 25/04/19,18:54:30,17,09,1, 11.9,1,1, 7.293, 10562.908, 346.023, 52830.886 25/04/19,18:54:30,18,09,1, 11.9,1,1, 7.293, 10562.920, 346.027, 52830.846 25/04/19,18:54:30,19,09,1, 11.9,1,1, 7.293, 10562.920, 346.053, 52830.884 25/04/19,18:54:31,00,10,1, 11.9,1,1, 7.293, 10562.917, 346.053, 52830.884 25/04/19,18:54:31,01,10,1, 11.9,1,1, 7.293, 10562.897, 346.034, 52830.824 25/04/19,18:54:31,02,10,1, 11.9,1,1, 7.293, 10562.902, 346.057, 52830.856 25/04/19,18:54:31,03,10,1, 11.9,1,1, 7.293, 10562.906, 346.026, 52830.811 25/04/19,18:54:31,04,10,1, 11.9,1,1, 7.293, 10562.889, 346.020, 52830.828 25/04/19,18:54:31,05,10,1, 11.9,1,1, 7.293, 10562.913, 346.003, 52830.794 25/04/19,18:54:31,06,10,1, 11.9,1,1, 7.293, 10562.884, 346.017, 52830.870 25/04/19,18:54:31,07,10,1, 11.9,1,1, 7.293, 10562.912, 346.008, 52830.853 25/04/19,18:54:31,08,10,1, 11.9,1,1, 7.293, 10562.867, 346.005, 52830.890 25/04/19,18:54:31,09,10,1, 11.9,1,1, 7.293, 10562.891, 346.011, 52830.843 25/04/19,18:54:31,10,10,1, 11.9,1,1, 7.293, 10562.853, 346.002, 52830.840 25/04/19,18:54:31,11,10,1, 11.9,1,1, 7.293, 10562.850, 346.010, 52830.896 25/04/19,18:54:31,12,10,1, 11.9,1,1, 7.293, 10562.888, 345.984, 52830.927 25/04/19,18:54:31,13,10,1, 11.9,1,1, 7.293, 10562.859, 345.972, 52830.871 25/04/19,18:54:31,14,10,1, 11.9,1,1, 7.293, 10562.892, 345.967, 52830.882 25/04/19,18:54:31,15,10,1, 11.9,1,1, 7.293, 10562.860, 345.953, 52830.852 25/04/19,18:54:31,16,10,1, 11.9,1,1, 7.293, 10562.879, 345.975, 52830.875 25/04/19,18:54:31,17,10,1, 11.9,1,1, 7.293, 10562.862, 345.970, 52830.811 25/04/19,18:54:31,18,10,1, 11.9,1,1, 7.293, 10562.888, 345.970, 52830.799 25/04/19,18:54:31,19,10,1, 11.9,1,1, 7.293, 10562.861, 345.946, 52830.908 25/04/19,18:54:32,00,09,1, 11.9,1,1, 7.293, 10562.859, 345.946, 52830.908 25/04/19,18:54:32,01,09,1, 11.9,1,1, 7.293, 10562.869, 345.934, 52830.821 25/04/19,18:54:32,02,09,1, 11.9,1,1, 7.293, 10562.889, 345.919, 52830.725 25/04/19,18:54:32,03,09,1, 11.9,1,1, 7.293, 10562.901, 345.905, 52830.771 25/04/19,18:54:32,04,09,1, 11.9,1,1, 7.293, 10562.903, 345.931, 52830.797 25/04/19,18:54:32,05,09,1, 11.9,1,1, 7.293, 10562.889, 345.913, 52830.875 25/04/19,18:54:32,06,09,1, 11.9,1,1, 7.293, 10562.895, 345.902, 52830.867 25/04/19,18:54:32,07,09,1, 11.9,1,1, 7.293, 10562.858, 345.918, 52830.897 25/04/19,18:54:32,08,09,1, 11.9,1,1, 7.293, 10562.850, 345.901, 52830.894 25/04/19,18:54:32,09,09,1, 11.9,1,1, 7.293, 10562.871, 345.914, 52830.923 25/04/19,18:54:32,10,09,1, 11.9,1,1, 7.293, 10562.858, 345.878, 52830.870 25/04/19,18:54:32,11,09,1, 11.9,1,1, 7.293, 10562.863, 345.900, 52830.839 25/04/19,18:54:32,12,09,1, 11.9,1,1, 7.293, 10562.877, 345.901, 52830.854 25/04/19,18:54:32,13,09,1, 11.9,1,1, 7.293, 10562.867, 345.895, 52830.861 25/04/19,18:54:32,14,09,1, 11.9,1,1, 7.293, 10562.848, 345.892, 52830.910 25/04/19,18:54:32,15,09,1, 11.9,1,1, 7.293, 10562.894, 345.869, 52830.810 25/04/19,18:54:32,16,09,1, 11.9,1,1, 7.293, 10562.867, 345.902, 52830.861 25/04/19,18:54:32,17,09,1, 11.9,1,1, 7.293, 10562.863, 345.868, 52830.907 25/04/19,18:54:32,18,09,1, 11.9,1,1, 7.293, 10562.878, 345.890, 52830.883 25/04/19,18:54:32,19,09,1, 11.9,1,1, 7.293, 10562.870, 345.870, 52830.877 25/04/19,18:54:33,00,10,1, 12.0,1,1, 7.294, 10562.867, 345.870, 52830.877 25/04/19,18:54:33,01,10,1, 12.0,1,1, 7.294, 10562.863, 345.877, 52830.870 25/04/19,18:54:33,02,10,1, 12.0,1,1, 7.294, 10562.835, 345.854, 52830.912 25/04/19,18:54:33,03,10,1, 12.0,1,1, 7.294, 10562.839, 345.857, 52830.844 25/04/19,18:54:33,04,10,1, 12.0,1,1, 7.294, 10562.860, 345.844, 52830.906 25/04/19,18:54:33,05,10,1, 12.0,1,1, 7.294, 10562.817, 345.853, 52830.910 25/04/19,18:54:33,06,10,1, 12.0,1,1, 7.294, 10562.812, 345.812, 52830.887 25/04/19,18:54:33,07,10,1, 12.0,1,1, 7.294, 10562.826, 345.835, 52830.895 25/04/19,18:54:33,08,10,1, 12.0,1,1, 7.294, 10562.820, 345.823, 52830.897 25/04/19,18:54:33,09,10,1, 12.0,1,1, 7.294, 10562.832, 345.842, 52830.853 25/04/19,18:54:33,10,10,1, 12.0,1,1, 7.294, 10562.851, 345.792, 52830.889 25/04/19,18:54:33,11,10,1, 12.0,1,1, 7.294, 10562.814, 345.826, 52830.825 25/04/19,18:54:33,12,10,1, 12.0,1,1, 7.294, 10562.833, 345.840, 52830.895 25/04/19,18:54:33,13,10,1, 12.0,1,1, 7.294, 10562.845, 345.791, 52830.938 25/04/19,18:54:33,14,10,1, 12.0,1,1, 7.294, 10562.811, 345.817, 52830.860 25/04/19,18:54:33,15,10,1, 12.0,1,1, 7.294, 10562.847, 345.784, 52830.904 25/04/19,18:54:33,16,10,1, 12.0,1,1, 7.294, 10562.840, 345.806, 52830.907 25/04/19,18:54:33,17,10,1, 12.0,1,1, 7.294, 10562.838, 345.777, 52830.844 25/04/19,18:54:33,18,10,1, 12.0,1,1, 7.294, 10562.805, 345.790, 52830.890 25/04/19,18:54:33,19,10,1, 12.0,1,1, 7.294, 10562.822, 345.777, 52830.842 25/04/19,18:54:34,00,10,1, 12.0,1,1, 7.297, 10562.817, 345.777, 52830.842 25/04/19,18:54:34,01,10,1, 12.0,1,1, 7.297, 10562.838, 345.751, 52830.837 25/04/19,18:54:34,02,10,1, 12.0,1,1, 7.297, 10562.816, 345.760, 52830.873 25/04/19,18:54:34,03,10,1, 12.0,1,1, 7.297, 10562.828, 345.762, 52830.940 25/04/19,18:54:34,04,10,1, 12.0,1,1, 7.297, 10562.799, 345.761, 52830.938 25/04/19,18:54:34,05,10,1, 12.0,1,1, 7.297, 10562.827, 345.764, 52830.838 25/04/19,18:54:34,06,10,1, 12.0,1,1, 7.297, 10562.801, 345.722, 52830.851 25/04/19,18:54:34,07,10,1, 12.0,1,1, 7.297, 10562.790, 345.718, 52830.847 25/04/19,18:54:34,08,10,1, 12.0,1,1, 7.297, 10562.807, 345.728, 52830.885 25/04/19,18:54:34,09,10,1, 12.0,1,1, 7.297, 10562.821, 345.717, 52830.881 25/04/19,18:54:34,10,10,1, 12.0,1,1, 7.297, 10562.790, 345.723, 52830.866 25/04/19,18:54:34,11,10,1, 12.0,1,1, 7.297, 10562.804, 345.735, 52830.904 25/04/19,18:54:34,12,10,1, 12.0,1,1, 7.297, 10562.793, 345.715, 52830.903 25/04/19,18:54:34,13,10,1, 12.0,1,1, 7.297, 10562.805, 345.698, 52830.888 25/04/19,18:54:34,14,10,1, 12.0,1,1, 7.297, 10562.808, 345.706, 52830.896 25/04/19,18:54:34,15,10,1, 12.0,1,1, 7.297, 10562.778, 345.691, 52830.853 25/04/19,18:54:34,16,10,1, 12.0,1,1, 7.297, 10562.790, 345.692, 52830.864 25/04/19,18:54:34,17,10,1, 12.0,1,1, 7.297, 10562.787, 345.695, 52830.891 25/04/19,18:54:34,18,10,1, 12.0,1,1, 7.297, 10562.775, 345.690, 52830.881 25/04/19,18:54:34,19,10,1, 12.0,1,1, 7.297, 10562.810, 345.668, 52830.765 25/04/19,18:54:35,00,08,1, 11.9,1,1, 7.296, 10562.809, 345.668, 52830.765 25/04/19,18:54:35,01,08,1, 11.9,1,1, 7.296, 10562.794, 345.677, 52830.923 25/04/19,18:54:35,02,08,1, 11.9,1,1, 7.296, 10562.777, 345.661, 52830.839 25/04/19,18:54:35,03,08,1, 11.9,1,1, 7.296, 10562.780, 345.646, 52830.853 25/04/19,18:54:35,04,08,1, 11.9,1,1, 7.296, 10562.774, 345.644, 52830.945 25/04/19,18:54:35,05,08,1, 11.9,1,1, 7.296, 10562.781, 345.641, 52830.850 25/04/19,18:54:35,06,08,1, 11.9,1,1, 7.296, 10562.755, 345.635, 52830.884 25/04/19,18:54:35,07,08,1, 11.9,1,1, 7.296, 10562.780, 345.647, 52830.922 25/04/19,18:54:35,08,08,1, 11.9,1,1, 7.296, 10562.785, 345.630, 52830.864 25/04/19,18:54:35,09,08,1, 11.9,1,1, 7.296, 10562.767, 345.625, 52830.942 25/04/19,18:54:35,10,08,1, 11.9,1,1, 7.296, 10562.750, 345.607, 52830.927 25/04/19,18:54:35,11,08,1, 11.9,1,1, 7.296, 10562.764, 345.594, 52830.942 25/04/19,18:54:35,12,08,1, 11.9,1,1, 7.296, 10562.765, 345.610, 52830.808 25/04/19,18:54:35,13,08,1, 11.9,1,1, 7.296, 10562.755, 345.599, 52830.850 25/04/19,18:54:35,14,08,1, 11.9,1,1, 7.296, 10562.765, 345.616, 52830.815 25/04/19,18:54:35,15,08,1, 11.9,1,1, 7.296, 10562.751, 345.609, 52830.885 25/04/19,18:54:35,16,08,1, 11.9,1,1, 7.296, 10562.763, 345.581, 52830.909 25/04/19,18:54:35,17,08,1, 11.9,1,1, 7.296, 10562.761, 345.585, 52830.934 25/04/19,18:54:35,18,08,1, 11.9,1,1, 7.296, 10562.730, 345.574, 52830.911 25/04/19,18:54:35,19,08,1, 11.9,1,1, 7.296, 10562.762, 345.591, 52830.848 25/04/19,18:54:36,00,08,1, 11.8,1,1, 7.293, 10562.758, 345.591, 52830.848 25/04/19,18:54:36,01,08,1, 11.8,1,1, 7.293, 10562.734, 345.581, 52830.836 25/04/19,18:54:36,02,08,1, 11.8,1,1, 7.293, 10562.735, 345.566, 52830.896 25/04/19,18:54:36,03,08,1, 11.8,1,1, 7.293, 10562.738, 345.569, 52830.939 25/04/19,18:54:36,04,08,1, 11.8,1,1, 7.293, 10562.764, 345.549, 52830.861 25/04/19,18:54:36,05,08,1, 11.8,1,1, 7.293, 10562.769, 345.555, 52830.902 25/04/19,18:54:36,06,08,1, 11.8,1,1, 7.293, 10562.769, 345.529, 52830.958 25/04/19,18:54:36,07,08,1, 11.8,1,1, 7.293, 10562.732, 345.509, 52830.897 25/04/19,18:54:36,08,08,1, 11.8,1,1, 7.293, 10562.743, 345.540, 52830.931 25/04/19,18:54:36,09,08,1, 11.8,1,1, 7.293, 10562.722, 345.532, 52830.883 25/04/19,18:54:36,10,08,1, 11.8,1,1, 7.293, 10562.735, 345.527, 52830.906 25/04/19,18:54:36,11,08,1, 11.8,1,1, 7.293, 10562.739, 345.502, 52830.889 25/04/19,18:54:36,12,08,1, 11.8,1,1, 7.293, 10562.734, 345.522, 52830.913 25/04/19,18:54:36,13,08,1, 11.8,1,1, 7.293, 10562.745, 345.527, 52830.918 25/04/19,18:54:36,14,08,1, 11.8,1,1, 7.293, 10562.733, 345.496, 52830.878 25/04/19,18:54:36,15,08,1, 11.8,1,1, 7.293, 10562.736, 345.510, 52830.903 25/04/19,18:54:36,16,08,1, 11.8,1,1, 7.293, 10562.735, 345.488, 52830.900 25/04/19,18:54:36,17,08,1, 11.8,1,1, 7.293, 10562.732, 345.497, 52830.844 25/04/19,18:54:36,18,08,1, 11.8,1,1, 7.293, 10562.736, 345.498, 52830.903 25/04/19,18:54:36,19,08,1, 11.8,1,1, 7.293, 10562.755, 345.488, 52830.844 25/04/19,18:54:37,00,08,1, 11.9,1,1, 7.291, 10562.750, 345.488, 52830.844 25/04/19,18:54:37,01,08,1, 11.9,1,1, 7.291, 10562.726, 345.478, 52830.881 25/04/19,18:54:37,02,08,1, 11.9,1,1, 7.291, 10562.744, 345.480, 52830.920 25/04/19,18:54:37,03,08,1, 11.9,1,1, 7.291, 10562.731, 345.440, 52830.826 25/04/19,18:54:37,04,08,1, 11.9,1,1, 7.291, 10562.738, 345.459, 52830.875 25/04/19,18:54:37,05,08,1, 11.9,1,1, 7.291, 10562.733, 345.467, 52830.884 25/04/19,18:54:37,06,08,1, 11.9,1,1, 7.291, 10562.745, 345.433, 52830.905 25/04/19,18:54:37,07,08,1, 11.9,1,1, 7.291, 10562.757, 345.439, 52830.944 25/04/19,18:54:37,08,08,1, 11.9,1,1, 7.291, 10562.742, 345.441, 52830.852 25/04/19,18:54:37,09,08,1, 11.9,1,1, 7.291, 10562.738, 345.435, 52830.896 25/04/19,18:54:37,10,08,1, 11.9,1,1, 7.291, 10562.740, 345.408, 52830.873 25/04/19,18:54:37,11,08,1, 11.9,1,1, 7.291, 10562.735, 345.447, 52830.967 25/04/19,18:54:37,12,08,1, 11.9,1,1, 7.291, 10562.727, 345.401, 52830.904 25/04/19,18:54:37,13,08,1, 11.9,1,1, 7.291, 10562.724, 345.455, 52830.981 25/04/19,18:54:37,14,08,1, 11.9,1,1, 7.291, 10562.736, 345.421, 52830.878 25/04/19,18:54:37,15,08,1, 11.9,1,1, 7.291, 10562.718, 345.439, 52830.892 25/04/19,18:54:37,16,08,1, 11.9,1,1, 7.291, 10562.737, 345.437, 52830.899 25/04/19,18:54:37,17,08,1, 11.9,1,1, 7.291, 10562.725, 345.417, 52830.965 25/04/19,18:54:37,18,08,1, 11.9,1,1, 7.291, 10562.712, 345.399, 52830.849 25/04/19,18:54:37,19,08,1, 11.9,1,1, 7.291, 10562.753, 345.385, 52830.865 25/04/19,18:54:38,00,08,1, 11.9,1,1, 7.292, 10562.750, 345.385, 52830.865 25/04/19,18:54:38,01,08,1, 11.9,1,1, 7.292, 10562.712, 345.369, 52830.853 25/04/19,18:54:38,02,08,1, 11.9,1,1, 7.292, 10562.752, 345.362, 52830.848 25/04/19,18:54:38,03,08,1, 11.9,1,1, 7.292, 10562.712, 345.358, 52830.885 25/04/19,18:54:38,04,08,1, 11.9,1,1, 7.292, 10562.719, 345.370, 52830.908 25/04/19,18:54:38,05,08,1, 11.9,1,1, 7.292, 10562.728, 345.356, 52830.859 25/04/19,18:54:38,06,08,1, 11.9,1,1, 7.292, 10562.717, 345.337, 52830.889 25/04/19,18:54:38,07,08,1, 11.9,1,1, 7.292, 10562.696, 345.354, 52830.871 25/04/19,18:54:38,08,08,1, 11.9,1,1, 7.292, 10562.749, 345.342, 52830.876 25/04/19,18:54:38,09,08,1, 11.9,1,1, 7.292, 10562.731, 345.336, 52830.852 25/04/19,18:54:38,10,08,1, 11.9,1,1, 7.292, 10562.710, 345.312, 52830.922 25/04/19,18:54:38,11,08,1, 11.9,1,1, 7.292, 10562.724, 345.329, 52830.952 25/04/19,18:54:38,12,08,1, 11.9,1,1, 7.292, 10562.729, 345.341, 52830.888 25/04/19,18:54:38,13,08,1, 11.9,1,1, 7.292, 10562.706, 345.317, 52830.959 25/04/19,18:54:38,14,08,1, 11.9,1,1, 7.292, 10562.732, 345.344, 52830.870 25/04/19,18:54:38,15,08,1, 11.9,1,1, 7.292, 10562.730, 345.306, 52830.942 25/04/19,18:54:38,16,08,1, 11.9,1,1, 7.292, 10562.714, 345.338, 52830.977 25/04/19,18:54:38,17,08,1, 11.9,1,1, 7.292, 10562.722, 345.305, 52831.000 25/04/19,18:54:38,18,08,1, 11.9,1,1, 7.292, 10562.711, 345.308, 52830.981 25/04/19,18:54:38,19,08,1, 11.9,1,1, 7.292, 10562.708, 345.311, 52830.902 25/04/19,18:54:39,00,08,1, 12.0,1,1, 7.289, 10562.700, 345.311, 52830.902 25/04/19,18:54:39,01,08,1, 12.0,1,1, 7.289, 10562.739, 345.305, 52830.983 25/04/19,18:54:39,02,08,1, 12.0,1,1, 7.289, 10562.730, 345.272, 52830.936 25/04/19,18:54:39,03,08,1, 12.0,1,1, 7.289, 10562.729, 345.291, 52830.920 25/04/19,18:54:39,04,08,1, 12.0,1,1, 7.289, 10562.726, 345.279, 52830.984 25/04/19,18:54:39,05,08,1, 12.0,1,1, 7.289, 10562.696, 345.254, 52830.917 25/04/19,18:54:39,06,08,1, 12.0,1,1, 7.289, 10562.734, 345.265, 52831.221 25/04/19,18:54:39,07,08,1, 12.0,1,1, 7.289, 10562.733, 345.224, 52830.971 25/04/19,18:54:39,08,08,1, 12.0,1,1, 7.289, 10562.742, 345.234, 52830.891 25/04/19,18:54:39,09,08,1, 12.0,1,1, 7.289, 10562.704, 345.203, 52830.893 25/04/19,18:54:39,10,08,1, 12.0,1,1, 7.289, 10562.700, 345.231, 52830.913 25/04/19,18:54:39,11,08,1, 12.0,1,1, 7.289, 10562.688, 345.206, 52830.915 25/04/19,18:54:39,12,08,1, 12.0,1,1, 7.289, 10562.681, 345.213, 52830.935 25/04/19,18:54:39,13,08,1, 12.0,1,1, 7.289, 10562.703, 345.231, 52830.938 25/04/19,18:54:39,14,08,1, 12.0,1,1, 7.289, 10562.716, 345.214, 52830.921 25/04/19,18:54:39,15,08,1, 12.0,1,1, 7.289, 10562.699, 345.216, 52830.918 25/04/19,18:54:39,16,08,1, 12.0,1,1, 7.289, 10562.682, 345.202, 52830.940 25/04/19,18:54:39,17,08,1, 12.0,1,1, 7.289, 10562.697, 345.208, 52830.926 25/04/19,18:54:39,18,08,1, 12.0,1,1, 7.289, 10562.663, 345.194, 52830.949 25/04/19,18:54:39,19,08,1, 12.0,1,1, 7.289, 10562.689, 345.201, 52830.865 25/04/19,18:54:40,00,08,1, 11.9,1,1, 7.293, 10562.683, 345.201, 52830.865 25/04/19,18:54:40,01,08,1, 11.9,1,1, 7.293, 10562.677, 345.203, 52830.912 25/04/19,18:54:40,02,08,1, 11.9,1,1, 7.293, 10562.672, 345.188, 52830.976 25/04/19,18:54:40,03,08,1, 11.9,1,1, 7.293, 10562.663, 345.142, 52830.905 25/04/19,18:54:40,04,08,1, 11.9,1,1, 7.293, 10562.688, 345.153, 52830.938 25/04/19,18:54:40,05,08,1, 11.9,1,1, 7.293, 10562.687, 345.145, 52830.943 25/04/19,18:54:40,06,08,1, 11.9,1,1, 7.293, 10562.694, 345.163, 52830.935 25/04/19,18:54:40,07,08,1, 11.9,1,1, 7.293, 10562.679, 345.148, 52830.952 25/04/19,18:54:40,08,08,1, 11.9,1,1, 7.293, 10562.682, 345.130, 52830.856 25/04/19,18:54:40,09,08,1, 11.9,1,1, 7.293, 10562.667, 345.131, 52830.919 25/04/19,18:54:40,10,08,1, 11.9,1,1, 7.293, 10562.650, 345.097, 52830.869 25/04/19,18:54:40,11,08,1, 11.9,1,1, 7.293, 10562.669, 345.122, 52830.987 25/04/19,18:54:40,12,08,1, 11.9,1,1, 7.293, 10562.689, 345.107, 52830.948 25/04/19,18:54:40,13,08,1, 11.9,1,1, 7.293, 10562.681, 345.114, 52830.958 25/04/19,18:54:40,14,08,1, 11.9,1,1, 7.293, 10562.680, 345.103, 52830.967 25/04/19,18:54:40,15,08,1, 11.9,1,1, 7.293, 10562.660, 345.104, 52830.938 25/04/19,18:54:40,16,08,1, 11.9,1,1, 7.293, 10562.657, 345.114, 52830.950 25/04/19,18:54:40,17,08,1, 11.9,1,1, 7.293, 10562.666, 345.099, 52830.979 25/04/19,18:54:40,18,08,1, 11.9,1,1, 7.293, 10562.678, 345.094, 52830.950 25/04/19,18:54:40,19,08,1, 11.9,1,1, 7.293, 10562.673, 345.074, 52830.884 25/04/19,18:54:41,00,08,1, 11.9,1,1, 7.287, 10562.667, 345.074, 52830.884 25/04/19,18:54:41,01,08,1, 11.9,1,1, 7.287, 10562.635, 345.084, 52830.953 25/04/19,18:54:41,02,08,1, 11.9,1,1, 7.287, 10562.671, 345.070, 52831.005 25/04/19,18:54:41,03,08,1, 11.9,1,1, 7.287, 10562.672, 345.072, 52830.862 25/04/19,18:54:41,04,08,1, 11.9,1,1, 7.287, 10562.659, 345.072, 52831.002 25/04/19,18:54:41,05,08,1, 11.9,1,1, 7.287, 10562.655, 345.072, 52830.910 25/04/19,18:54:41,06,08,1, 11.9,1,1, 7.287, 10562.653, 345.051, 52831.003 25/04/19,18:54:41,07,08,1, 11.9,1,1, 7.287, 10562.648, 345.048, 52830.931 25/04/19,18:54:41,08,08,1, 11.9,1,1, 7.287, 10562.673, 345.053, 52830.898 25/04/19,18:54:41,09,08,1, 11.9,1,1, 7.287, 10562.679, 345.064, 52830.996 25/04/19,18:54:41,10,08,1, 11.9,1,1, 7.287, 10562.681, 345.040, 52830.970 25/04/19,18:54:41,11,08,1, 11.9,1,1, 7.287, 10562.651, 345.069, 52830.945 25/04/19,18:54:41,12,08,1, 11.9,1,1, 7.287, 10562.674, 345.052, 52831.034 25/04/19,18:54:41,13,08,1, 11.9,1,1, 7.287, 10562.662, 345.010, 52830.887 25/04/19,18:54:41,14,08,1, 11.9,1,1, 7.287, 10562.664, 345.040, 52831.004 25/04/19,18:54:41,15,08,1, 11.9,1,1, 7.287, 10562.668, 344.988, 52830.727 25/04/19,18:54:41,16,08,1, 11.9,1,1, 7.287, 10562.669, 345.008, 52830.937 25/04/19,18:54:41,17,08,1, 11.9,1,1, 7.287, 10562.681, 345.016, 52830.924 25/04/19,18:54:41,18,08,1, 11.9,1,1, 7.287, 10562.636, 345.009, 52830.953 25/04/19,18:54:41,19,08,1, 11.9,1,1, 7.287, 10562.659, 345.014, 52830.913 25/04/19,18:54:42,00,08,1, 11.9,1,1, 7.288, 10562.658, 345.014, 52830.913 25/04/19,18:54:42,01,08,1, 11.9,1,1, 7.288, 10562.664, 344.988, 52830.916 25/04/19,18:54:42,02,08,1, 11.9,1,1, 7.288, 10562.649, 345.006, 52830.973 25/04/19,18:54:42,03,08,1, 11.9,1,1, 7.288, 10562.633, 345.007, 52830.961 25/04/19,18:54:42,04,08,1, 11.9,1,1, 7.288, 10562.652, 344.991, 52830.973 25/04/19,18:54:42,05,08,1, 11.9,1,1, 7.288, 10562.646, 344.997, 52830.922 25/04/19,18:54:42,06,08,1, 11.9,1,1, 7.288, 10562.638, 345.000, 52831.002 25/04/19,18:54:42,07,08,1, 11.9,1,1, 7.288, 10562.646, 344.975, 52830.946 25/04/19,18:54:42,08,08,1, 11.9,1,1, 7.288, 10562.652, 344.976, 52830.904 25/04/19,18:54:42,09,08,1, 11.9,1,1, 7.288, 10562.641, 344.974, 52830.944 25/04/19,18:54:42,10,08,1, 11.9,1,1, 7.288, 10562.635, 344.960, 52830.915 25/04/19,18:54:42,11,08,1, 11.9,1,1, 7.288, 10562.668, 344.979, 52830.977 25/04/19,18:54:42,12,08,1, 11.9,1,1, 7.288, 10562.629, 344.946, 52830.981 25/04/19,18:54:42,13,08,1, 11.9,1,1, 7.288, 10562.647, 344.955, 52830.914 25/04/19,18:54:42,14,08,1, 11.9,1,1, 7.288, 10562.671, 344.944, 52830.896 25/04/19,18:54:42,15,08,1, 11.9,1,1, 7.288, 10562.647, 344.935, 52831.009 25/04/19,18:54:42,16,08,1, 11.9,1,1, 7.288, 10562.631, 344.927, 52830.955 25/04/19,18:54:42,17,08,1, 11.9,1,1, 7.288, 10562.634, 344.920, 52830.913 25/04/19,18:54:42,18,08,1, 11.9,1,1, 7.288, 10562.673, 344.940, 52831.007 25/04/19,18:54:42,19,08,1, 11.9,1,1, 7.288, 10562.653, 344.911, 52830.974 25/04/19,18:54:43,00,08,1, 12.0,1,1, 7.292, 10562.650, 344.911, 52830.974 25/04/19,18:54:43,01,08,1, 12.0,1,1, 7.292, 10562.671, 344.935, 52831.011 25/04/19,18:54:43,02,08,1, 12.0,1,1, 7.292, 10562.651, 344.922, 52830.990 25/04/19,18:54:43,03,08,1, 12.0,1,1, 7.292, 10562.616, 344.907, 52830.912 25/04/19,18:54:43,04,08,1, 12.0,1,1, 7.292, 10562.659, 344.895, 52830.976 25/04/19,18:54:43,05,08,1, 12.0,1,1, 7.292, 10562.656, 344.919, 52830.930 25/04/19,18:54:43,06,08,1, 12.0,1,1, 7.292, 10562.638, 344.881, 52831.004 25/04/19,18:54:43,07,08,1, 12.0,1,1, 7.292, 10562.664, 344.906, 52830.995 25/04/19,18:54:43,08,08,1, 12.0,1,1, 7.292, 10562.650, 344.892, 52830.996 25/04/19,18:54:43,09,08,1, 12.0,1,1, 7.292, 10562.629, 344.892, 52831.017 25/04/19,18:54:43,10,08,1, 12.0,1,1, 7.292, 10562.647, 344.890, 52830.973 25/04/19,18:54:43,11,08,1, 12.0,1,1, 7.292, 10562.609, 344.858, 52830.915 25/04/19,18:54:43,12,08,1, 12.0,1,1, 7.292, 10562.637, 344.881, 52830.955 25/04/19,18:54:43,13,08,1, 12.0,1,1, 7.292, 10562.613, 344.848, 52830.911 25/04/19,18:54:43,14,08,1, 12.0,1,1, 7.292, 10562.617, 344.858, 52830.931 25/04/19,18:54:43,15,08,1, 12.0,1,1, 7.292, 10562.616, 344.866, 52830.977 25/04/19,18:54:43,16,08,1, 12.0,1,1, 7.292, 10562.631, 344.879, 52831.016 25/04/19,18:54:43,17,08,1, 12.0,1,1, 7.292, 10562.641, 344.856, 52831.054 25/04/19,18:54:43,18,08,1, 12.0,1,1, 7.292, 10562.616, 344.849, 52830.985 25/04/19,18:54:43,19,08,1, 12.0,1,1, 7.292, 10562.637, 344.865, 52830.962 25/04/19,18:54:44,00,09,1, 11.9,1,1, 7.289, 10562.633, 344.865, 52830.962 25/04/19,18:54:44,01,09,1, 11.9,1,1, 7.289, 10562.616, 344.830, 52831.021 25/04/19,18:54:44,02,09,1, 11.9,1,1, 7.289, 10562.630, 344.850, 52830.975 25/04/19,18:54:44,03,09,1, 11.9,1,1, 7.289, 10562.652, 344.840, 52831.039 25/04/19,18:54:44,04,09,1, 11.9,1,1, 7.289, 10562.636, 344.846, 52830.968 25/04/19,18:54:44,05,09,1, 11.9,1,1, 7.289, 10562.622, 344.826, 52830.929 25/04/19,18:54:44,06,09,1, 11.9,1,1, 7.289, 10562.648, 344.851, 52831.059 25/04/19,18:54:44,07,09,1, 11.9,1,1, 7.289, 10562.639, 344.808, 52831.014 25/04/19,18:54:44,08,09,1, 11.9,1,1, 7.289, 10562.644, 344.809, 52830.910 25/04/19,18:54:44,09,09,1, 11.9,1,1, 7.289, 10562.693, 344.809, 52830.800 25/04/19,18:54:44,10,09,1, 11.9,1,1, 7.289, 10562.591, 344.816, 52831.037 25/04/19,18:54:44,11,09,1, 11.9,1,1, 7.289, 10562.687, 344.797, 52830.808 25/04/19,18:54:44,12,09,1, 11.9,1,1, 7.289, 10562.626, 344.784, 52830.922 25/04/19,18:54:44,13,09,1, 11.9,1,1, 7.289, 10562.625, 344.825, 52831.033 25/04/19,18:54:44,14,09,1, 11.9,1,1, 7.289, 10562.640, 344.793, 52830.997 25/04/19,18:54:44,15,09,1, 11.9,1,1, 7.289, 10562.620, 344.797, 52831.004 25/04/19,18:54:44,16,09,1, 11.9,1,1, 7.289, 10562.637, 344.793, 52830.947 25/04/19,18:54:44,17,09,1, 11.9,1,1, 7.289, 10562.622, 344.781, 52830.965 25/04/19,18:54:44,18,09,1, 11.9,1,1, 7.289, 10562.635, 344.782, 52830.974 25/04/19,18:54:44,19,09,1, 11.9,1,1, 7.289, 10562.655, 344.751, 52830.975 25/04/19,18:54:45,00,09,1, 12.0,1,1, 7.288, 10562.650, 344.751, 52830.975 25/04/19,18:54:45,01,09,1, 12.0,1,1, 7.288, 10562.635, 344.771, 52831.043 25/04/19,18:54:45,02,09,1, 12.0,1,1, 7.288, 10562.641, 344.738, 52830.957 25/04/19,18:54:45,03,09,1, 12.0,1,1, 7.288, 10562.647, 344.790, 52830.973 25/04/19,18:54:45,04,09,1, 12.0,1,1, 7.288, 10562.606, 344.757, 52831.023 25/04/19,18:54:45,05,09,1, 12.0,1,1, 7.288, 10562.629, 344.742, 52831.027 25/04/19,18:54:45,06,09,1, 12.0,1,1, 7.288, 10562.645, 344.745, 52830.963 25/04/19,18:54:45,07,09,1, 12.0,1,1, 7.288, 10562.629, 344.748, 52830.991 25/04/19,18:54:45,08,09,1, 12.0,1,1, 7.288, 10562.626, 344.725, 52830.941 25/04/19,18:54:45,09,09,1, 12.0,1,1, 7.288, 10562.620, 344.735, 52830.997 25/04/19,18:54:45,10,09,1, 12.0,1,1, 7.288, 10562.639, 344.733, 52830.979 25/04/19,18:54:45,11,09,1, 12.0,1,1, 7.288, 10562.621, 344.720, 52830.929 25/04/19,18:54:45,12,09,1, 12.0,1,1, 7.288, 10562.627, 344.691, 52830.981 25/04/19,18:54:45,13,09,1, 12.0,1,1, 7.288, 10562.677, 344.686, 52830.807 25/04/19,18:54:45,14,09,1, 12.0,1,1, 7.288, 10562.664, 344.706, 52830.856 25/04/19,18:54:45,15,09,1, 12.0,1,1, 7.288, 10562.658, 344.705, 52830.899 25/04/19,18:54:45,16,09,1, 12.0,1,1, 7.288, 10562.634, 344.688, 52830.969 25/04/19,18:54:45,17,09,1, 12.0,1,1, 7.288, 10562.655, 344.705, 52830.976 25/04/19,18:54:45,18,09,1, 12.0,1,1, 7.288, 10562.643, 344.695, 52830.971 25/04/19,18:54:45,19,09,1, 12.0,1,1, 7.288, 10562.642, 344.683, 52830.953 25/04/19,18:54:46,00,09,1, 12.0,1,1, 7.297, 10562.642, 344.683, 52830.953 25/04/19,18:54:46,01,09,1, 12.0,1,1, 7.297, 10562.671, 344.668, 52830.958 25/04/19,18:54:46,02,09,1, 12.0,1,1, 7.297, 10562.627, 344.695, 52831.173 25/04/19,18:54:46,03,09,1, 12.0,1,1, 7.297, 10562.686, 344.655, 52830.979 25/04/19,18:54:46,04,09,1, 12.0,1,1, 7.297, 10562.658, 344.658, 52830.978 25/04/19,18:54:46,05,09,1, 12.0,1,1, 7.297, 10562.658, 344.673, 52831.005 25/04/19,18:54:46,06,09,1, 12.0,1,1, 7.297, 10562.669, 344.639, 52830.958 25/04/19,18:54:46,07,09,1, 12.0,1,1, 7.297, 10562.650, 344.671, 52831.058 25/04/19,18:54:46,08,09,1, 12.0,1,1, 7.297, 10562.665, 344.636, 52831.004 25/04/19,18:54:46,09,09,1, 12.0,1,1, 7.297, 10562.660, 344.629, 52830.932 25/04/19,18:54:46,10,09,1, 12.0,1,1, 7.297, 10562.656, 344.648, 52830.971 25/04/19,18:54:46,11,09,1, 12.0,1,1, 7.297, 10562.651, 344.624, 52830.992 25/04/19,18:54:46,12,09,1, 12.0,1,1, 7.297, 10562.682, 344.642, 52830.957 25/04/19,18:54:46,13,09,1, 12.0,1,1, 7.297, 10562.657, 344.626, 52831.049 25/04/19,18:54:46,14,09,1, 12.0,1,1, 7.297, 10562.665, 344.632, 52831.028 25/04/19,18:54:46,15,09,1, 12.0,1,1, 7.297, 10562.659, 344.625, 52831.021 25/04/19,18:54:46,16,09,1, 12.0,1,1, 7.297, 10562.656, 344.627, 52830.994 25/04/19,18:54:46,17,09,1, 12.0,1,1, 7.297, 10562.670, 344.612, 52831.011 25/04/19,18:54:46,18,09,1, 12.0,1,1, 7.297, 10562.680, 344.630, 52831.019 25/04/19,18:54:46,19,09,1, 12.0,1,1, 7.297, 10562.674, 344.604, 52830.972 25/04/19,18:54:47,00,10,1, 12.0,1,1, 7.293, 10562.667, 344.604, 52830.972 25/04/19,18:54:47,01,10,1, 12.0,1,1, 7.293, 10562.679, 344.588, 52830.995 25/04/19,18:54:47,02,10,1, 12.0,1,1, 7.293, 10562.675, 344.585, 52831.007 25/04/19,18:54:47,03,10,1, 12.0,1,1, 7.293, 10562.667, 344.578, 52831.065 25/04/19,18:54:47,04,10,1, 12.0,1,1, 7.293, 10562.695, 344.588, 52831.060 25/04/19,18:54:47,05,10,1, 12.0,1,1, 7.293, 10562.700, 344.533, 52831.009 25/04/19,18:54:47,06,10,1, 12.0,1,1, 7.293, 10562.682, 344.543, 52831.001 25/04/19,18:54:47,07,10,1, 12.0,1,1, 7.293, 10562.673, 344.541, 52831.030 25/04/19,18:54:47,08,10,1, 12.0,1,1, 7.293, 10562.694, 344.557, 52830.998 25/04/19,18:54:47,09,10,1, 12.0,1,1, 7.293, 10562.708, 344.542, 52830.942 25/04/19,18:54:47,10,10,1, 12.0,1,1, 7.293, 10562.694, 344.531, 52830.997 25/04/19,18:54:47,11,10,1, 12.0,1,1, 7.293, 10562.699, 344.544, 52830.999 25/04/19,18:54:47,12,10,1, 12.0,1,1, 7.293, 10562.720, 344.529, 52830.961 25/04/19,18:54:47,13,10,1, 12.0,1,1, 7.293, 10562.712, 344.535, 52831.020 25/04/19,18:54:47,14,10,1, 12.0,1,1, 7.293, 10562.728, 344.557, 52831.039 25/04/19,18:54:47,15,10,1, 12.0,1,1, 7.293, 10562.706, 344.517, 52831.059 25/04/19,18:54:47,16,10,1, 12.0,1,1, 7.293, 10562.735, 344.529, 52830.993 25/04/19,18:54:47,17,10,1, 12.0,1,1, 7.293, 10562.699, 344.509, 52830.947 25/04/19,18:54:47,18,10,1, 12.0,1,1, 7.293, 10562.709, 344.507, 52830.904 25/04/19,18:54:47,19,10,1, 12.0,1,1, 7.293, 10562.712, 344.510, 52831.033 25/04/19,18:54:48,00,10,1, 12.0,1,1, 7.289, 10562.708, 344.510, 52831.033 25/04/19,18:54:48,01,10,1, 12.0,1,1, 7.289, 10562.719, 344.493, 52830.964 25/04/19,18:54:48,02,10,1, 12.0,1,1, 7.289, 10562.721, 344.494, 52830.965 25/04/19,18:54:48,03,10,1, 12.0,1,1, 7.289, 10562.708, 344.495, 52831.018 25/04/19,18:54:48,04,10,1, 12.0,1,1, 7.289, 10562.720, 344.474, 52831.009 25/04/19,18:54:48,05,10,1, 12.0,1,1, 7.289, 10562.734, 344.481, 52830.984 25/04/19,18:54:48,06,10,1, 12.0,1,1, 7.289, 10562.715, 344.480, 52831.055 25/04/19,18:54:48,07,10,1, 12.0,1,1, 7.289, 10562.713, 344.452, 52831.014 25/04/19,18:54:48,08,10,1, 12.0,1,1, 7.289, 10562.730, 344.510, 52831.038 25/04/19,18:54:48,09,10,1, 12.0,1,1, 7.289, 10562.720, 344.475, 52830.970 25/04/19,18:54:48,10,10,1, 12.0,1,1, 7.289, 10562.744, 344.469, 52830.992 25/04/19,18:54:48,11,10,1, 12.0,1,1, 7.289, 10562.721, 344.502, 52831.239 25/04/19,18:54:48,12,10,1, 12.0,1,1, 7.289, 10562.731, 344.461, 52831.031 25/04/19,18:54:48,13,10,1, 12.0,1,1, 7.289, 10562.750, 344.460, 52831.079 25/04/19,18:54:48,14,10,1, 12.0,1,1, 7.289, 10562.757, 344.466, 52831.010 25/04/19,18:54:48,15,10,1, 12.0,1,1, 7.289, 10562.760, 344.450, 52831.048 25/04/19,18:54:48,16,10,1, 12.0,1,1, 7.289, 10562.774, 344.437, 52831.078 25/04/19,18:54:48,17,10,1, 12.0,1,1, 7.289, 10562.778, 344.419, 52831.034 25/04/19,18:54:48,18,10,1, 12.0,1,1, 7.289, 10562.789, 344.424, 52830.963 25/04/19,18:54:48,19,10,1, 12.0,1,1, 7.289, 10562.770, 344.417, 52830.996 25/04/19,18:54:49,00,09,1, 12.0,1,1, 7.289, 10562.767, 344.417, 52830.996 25/04/19,18:54:49,01,09,1, 12.0,1,1, 7.289, 10562.780, 344.411, 52830.925 25/04/19,18:54:49,02,09,1, 12.0,1,1, 7.289, 10562.804, 344.404, 52830.978 25/04/19,18:54:49,03,09,1, 12.0,1,1, 7.289, 10562.804, 344.419, 52831.015 25/04/19,18:54:49,04,09,1, 12.0,1,1, 7.289, 10562.788, 344.400, 52830.981 25/04/19,18:54:49,05,09,1, 12.0,1,1, 7.289, 10562.791, 344.414, 52830.996 25/04/19,18:54:49,06,09,1, 12.0,1,1, 7.289, 10562.815, 344.388, 52831.000 25/04/19,18:54:49,07,09,1, 12.0,1,1, 7.289, 10562.829, 344.396, 52830.931 25/04/19,18:54:49,08,09,1, 12.0,1,1, 7.289, 10562.807, 344.403, 52830.965 25/04/19,18:54:49,09,09,1, 12.0,1,1, 7.289, 10562.798, 344.382, 52830.952 25/04/19,18:54:49,10,09,1, 12.0,1,1, 7.289, 10562.814, 344.404, 52831.084 25/04/19,18:54:49,11,09,1, 12.0,1,1, 7.289, 10562.832, 344.358, 52830.983 25/04/19,18:54:49,12,09,1, 12.0,1,1, 7.289, 10562.824, 344.385, 52830.994 25/04/19,18:54:49,13,09,1, 12.0,1,1, 7.289, 10562.804, 344.362, 52831.052 25/04/19,18:54:49,14,09,1, 12.0,1,1, 7.289, 10562.827, 344.327, 52831.013 25/04/19,18:54:49,15,09,1, 12.0,1,1, 7.289, 10562.812, 344.344, 52831.025 25/04/19,18:54:49,16,09,1, 12.0,1,1, 7.289, 10562.819, 344.327, 52830.985 25/04/19,18:54:49,17,09,1, 12.0,1,1, 7.289, 10562.841, 344.368, 52831.005 25/04/19,18:54:49,18,09,1, 12.0,1,1, 7.289, 10562.789, 344.343, 52830.993 25/04/19,18:54:49,19,09,1, 12.0,1,1, 7.289, 10562.855, 344.325, 52831.000 25/04/19,18:54:50,00,09,1, 11.9,1,1, 7.293, 10562.850, 344.325, 52831.000 25/04/19,18:54:50,01,09,1, 11.9,1,1, 7.293, 10562.822, 344.334, 52830.973 25/04/19,18:54:50,02,09,1, 11.9,1,1, 7.293, 10562.830, 344.368, 52831.049 25/04/19,18:54:50,03,09,1, 11.9,1,1, 7.293, 10562.839, 344.329, 52831.009 25/04/19,18:54:50,04,09,1, 11.9,1,1, 7.293, 10562.828, 344.320, 52831.037 25/04/19,18:54:50,05,09,1, 11.9,1,1, 7.293, 10562.867, 344.317, 52831.001 25/04/19,18:54:50,06,09,1, 11.9,1,1, 7.293, 10562.842, 344.318, 52831.051 25/04/19,18:54:50,07,09,1, 11.9,1,1, 7.293, 10562.852, 344.306, 52831.062 25/04/19,18:54:50,08,09,1, 11.9,1,1, 7.293, 10562.880, 344.275, 52830.909 25/04/19,18:54:50,09,09,1, 11.9,1,1, 7.293, 10562.887, 344.324, 52830.944 25/04/19,18:54:50,10,09,1, 11.9,1,1, 7.293, 10562.873, 344.301, 52831.062 25/04/19,18:54:50,11,09,1, 11.9,1,1, 7.293, 10562.890, 344.291, 52831.033 25/04/19,18:54:50,12,09,1, 11.9,1,1, 7.293, 10562.890, 344.304, 52831.031 25/04/19,18:54:50,13,09,1, 11.9,1,1, 7.293, 10562.884, 344.280, 52830.999 25/04/19,18:54:50,14,09,1, 11.9,1,1, 7.293, 10562.885, 344.300, 52830.979 25/04/19,18:54:50,15,09,1, 11.9,1,1, 7.293, 10562.894, 344.298, 52830.954 25/04/19,18:54:50,16,09,1, 11.9,1,1, 7.293, 10562.895, 344.295, 52831.046 25/04/19,18:54:50,17,09,1, 11.9,1,1, 7.293, 10562.909, 344.280, 52831.038 25/04/19,18:54:50,18,09,1, 11.9,1,1, 7.293, 10562.911, 344.296, 52830.964 25/04/19,18:54:50,19,09,1, 11.9,1,1, 7.293, 10562.926, 344.295, 52831.015 25/04/19,18:54:51,00,09,1, 11.9,1,1, 7.284, 10562.925, 344.295, 52831.015 25/04/19,18:54:51,01,09,1, 11.9,1,1, 7.284, 10562.912, 344.257, 52830.953 25/04/19,18:54:51,02,09,1, 11.9,1,1, 7.284, 10562.937, 344.264, 52830.988 25/04/19,18:54:51,03,09,1, 11.9,1,1, 7.284, 10562.939, 344.249, 52830.960 25/04/19,18:54:51,04,09,1, 11.9,1,1, 7.284, 10562.927, 344.270, 52831.015 25/04/19,18:54:51,05,09,1, 11.9,1,1, 7.284, 10562.919, 344.252, 52830.996 25/04/19,18:54:51,06,09,1, 11.9,1,1, 7.284, 10562.942, 344.274, 52830.997 25/04/19,18:54:51,07,09,1, 11.9,1,1, 7.284, 10562.947, 344.261, 52831.033 25/04/19,18:54:51,08,09,1, 11.9,1,1, 7.284, 10562.954, 344.236, 52830.963 25/04/19,18:54:51,09,09,1, 11.9,1,1, 7.284, 10562.951, 344.249, 52831.112 25/04/19,18:54:51,10,09,1, 11.9,1,1, 7.284, 10562.947, 344.243, 52831.013 25/04/19,18:54:51,11,09,1, 11.9,1,1, 7.284, 10562.946, 344.244, 52831.031 25/04/19,18:54:51,12,09,1, 11.9,1,1, 7.284, 10562.956, 344.244, 52831.062 25/04/19,18:54:51,13,09,1, 11.9,1,1, 7.284, 10562.953, 344.245, 52831.070 25/04/19,18:54:51,14,09,1, 11.9,1,1, 7.284, 10562.937, 344.278, 52831.042 25/04/19,18:54:51,15,09,1, 11.9,1,1, 7.284, 10562.927, 344.252, 52831.012 25/04/19,18:54:51,16,09,1, 11.9,1,1, 7.284, 10562.919, 344.242, 52831.072 25/04/19,18:54:51,17,09,1, 11.9,1,1, 7.284, 10562.959, 344.225, 52830.960 25/04/19,18:54:51,18,09,1, 11.9,1,1, 7.284, 10562.907, 344.237, 52831.076 25/04/19,18:54:51,19,09,1, 11.9,1,1, 7.284, 10562.965, 344.236, 52831.061 25/04/19,18:54:52,00,09,1, 11.9,1,1, 7.283, 10562.959, 344.236, 52831.061 25/04/19,18:54:52,01,09,1, 11.9,1,1, 7.283, 10562.945, 344.224, 52830.996 25/04/19,18:54:52,02,09,1, 11.9,1,1, 7.283, 10563.000, 344.217, 52831.028 25/04/19,18:54:52,03,09,1, 11.9,1,1, 7.283, 10562.989, 344.212, 52830.952 25/04/19,18:54:52,04,09,1, 11.9,1,1, 7.283, 10562.972, 344.213, 52830.981 25/04/19,18:54:52,05,09,1, 11.9,1,1, 7.283, 10562.983, 344.211, 52831.007 25/04/19,18:54:52,06,09,1, 11.9,1,1, 7.283, 10562.996, 344.207, 52831.045 25/04/19,18:54:52,07,09,1, 11.9,1,1, 7.283, 10563.000, 344.222, 52831.090 25/04/19,18:54:52,08,09,1, 11.9,1,1, 7.283, 10562.976, 344.175, 52831.049 25/04/19,18:54:52,09,09,1, 11.9,1,1, 7.283, 10562.962, 344.203, 52830.970 25/04/19,18:54:52,10,09,1, 11.9,1,1, 7.283, 10563.003, 344.206, 52831.021 25/04/19,18:54:52,11,09,1, 11.9,1,1, 7.283, 10562.991, 344.213, 52831.015 25/04/19,18:54:52,12,09,1, 11.9,1,1, 7.283, 10563.004, 344.178, 52831.041 25/04/19,18:54:52,13,09,1, 11.9,1,1, 7.283, 10562.972, 344.192, 52831.041 25/04/19,18:54:52,14,09,1, 11.9,1,1, 7.283, 10563.026, 344.183, 52831.050 25/04/19,18:54:52,15,09,1, 11.9,1,1, 7.283, 10562.988, 344.168, 52831.089 25/04/19,18:54:52,16,09,1, 11.9,1,1, 7.283, 10562.998, 344.190, 52831.055 25/04/19,18:54:52,17,09,1, 11.9,1,1, 7.283, 10563.009, 344.168, 52830.975 25/04/19,18:54:52,18,09,1, 11.9,1,1, 7.283, 10563.017, 344.174, 52831.061 25/04/19,18:54:52,19,09,1, 11.9,1,1, 7.283, 10563.024, 344.183, 52831.060 25/04/19,18:54:53,00,08,1, 11.9,1,1, 7.284, 10563.017, 344.183, 52831.060 25/04/19,18:54:53,01,08,1, 11.9,1,1, 7.284, 10563.041, 344.162, 52831.029 25/04/19,18:54:53,02,08,1, 11.9,1,1, 7.284, 10563.032, 344.164, 52831.029 25/04/19,18:54:53,03,08,1, 11.9,1,1, 7.284, 10563.060, 344.158, 52831.045 25/04/19,18:54:53,04,08,1, 11.9,1,1, 7.284, 10563.043, 344.170, 52831.090 25/04/19,18:54:53,05,08,1, 11.9,1,1, 7.284, 10563.031, 344.129, 52831.063 25/04/19,18:54:53,06,08,1, 11.9,1,1, 7.284, 10563.045, 344.127, 52831.024 25/04/19,18:54:53,07,08,1, 11.9,1,1, 7.284, 10563.055, 344.141, 52831.095 25/04/19,18:54:53,08,08,1, 11.9,1,1, 7.284, 10563.083, 344.117, 52831.027 25/04/19,18:54:53,09,08,1, 11.9,1,1, 7.284, 10563.088, 344.154, 52831.063 25/04/19,18:54:53,10,08,1, 11.9,1,1, 7.284, 10563.079, 344.114, 52831.048 25/04/19,18:54:53,11,08,1, 11.9,1,1, 7.284, 10563.069, 344.139, 52831.071 25/04/19,18:54:53,12,08,1, 11.9,1,1, 7.284, 10563.070, 344.157, 52831.103 25/04/19,18:54:53,13,08,1, 11.9,1,1, 7.284, 10563.099, 344.113, 52831.038 25/04/19,18:54:53,14,08,1, 11.9,1,1, 7.284, 10563.088, 344.161, 52831.071 25/04/19,18:54:53,15,08,1, 11.9,1,1, 7.284, 10563.096, 344.134, 52831.015 25/04/19,18:54:53,16,08,1, 11.9,1,1, 7.284, 10563.102, 344.125, 52831.080 25/04/19,18:54:53,17,08,1, 11.9,1,1, 7.284, 10563.065, 344.141, 52831.036 25/04/19,18:54:53,18,08,1, 11.9,1,1, 7.284, 10563.117, 344.105, 52831.006 25/04/19,18:54:53,19,08,1, 11.9,1,1, 7.284, 10563.091, 344.129, 52831.050 25/04/19,18:54:54,00,09,1, 11.9,1,1, 7.288, 10563.084, 344.129, 52831.050 25/04/19,18:54:54,01,09,1, 11.9,1,1, 7.288, 10563.092, 344.122, 52831.102 25/04/19,18:54:54,02,09,1, 11.9,1,1, 7.288, 10563.091, 344.107, 52831.041 25/04/19,18:54:54,03,09,1, 11.9,1,1, 7.288, 10563.112, 344.096, 52831.064 25/04/19,18:54:54,04,09,1, 11.9,1,1, 7.288, 10563.126, 344.097, 52831.068 25/04/19,18:54:54,05,09,1, 11.9,1,1, 7.288, 10563.099, 344.070, 52831.099 25/04/19,18:54:54,06,09,1, 11.9,1,1, 7.288, 10563.119, 344.082, 52831.076 25/04/19,18:54:54,07,09,1, 11.9,1,1, 7.288, 10563.109, 344.075, 52831.064 25/04/19,18:54:54,08,09,1, 11.9,1,1, 7.288, 10563.108, 344.068, 52831.049 25/04/19,18:54:54,09,09,1, 11.9,1,1, 7.288, 10563.145, 344.078, 52831.100 25/04/19,18:54:54,10,09,1, 11.9,1,1, 7.288, 10563.119, 344.067, 52831.015 25/04/19,18:54:54,11,09,1, 11.9,1,1, 7.288, 10563.140, 344.079, 52831.066 25/04/19,18:54:54,12,09,1, 11.9,1,1, 7.288, 10563.154, 344.074, 52831.056 25/04/19,18:54:54,13,09,1, 11.9,1,1, 7.288, 10563.149, 344.064, 52831.083 25/04/19,18:54:54,14,09,1, 11.9,1,1, 7.288, 10563.158, 344.079, 52831.086 25/04/19,18:54:54,15,09,1, 11.9,1,1, 7.288, 10563.161, 344.046, 52831.087 25/04/19,18:54:54,16,09,1, 11.9,1,1, 7.288, 10563.152, 344.063, 52831.051 25/04/19,18:54:54,17,09,1, 11.9,1,1, 7.288, 10563.162, 344.065, 52831.114 25/04/19,18:54:54,18,09,1, 11.9,1,1, 7.288, 10563.170, 344.049, 52831.061 25/04/19,18:54:54,19,09,1, 11.9,1,1, 7.288, 10563.153, 344.080, 52831.093 25/04/19,18:54:55,00,09,1, 11.9,1,1, 7.284, 10563.151, 344.080, 52831.093 25/04/19,18:54:55,01,09,1, 11.9,1,1, 7.284, 10563.158, 344.051, 52831.094 25/04/19,18:54:55,02,09,1, 11.9,1,1, 7.284, 10563.156, 344.067, 52831.106 25/04/19,18:54:55,03,09,1, 11.9,1,1, 7.284, 10563.172, 344.039, 52831.007 25/04/19,18:54:55,04,09,1, 11.9,1,1, 7.284, 10563.156, 344.053, 52831.042 25/04/19,18:54:55,05,09,1, 11.9,1,1, 7.284, 10563.162, 344.023, 52831.060 25/04/19,18:54:55,06,09,1, 11.9,1,1, 7.284, 10563.193, 344.009, 52831.018 25/04/19,18:54:55,07,09,1, 11.9,1,1, 7.284, 10563.161, 344.023, 52831.063 25/04/19,18:54:55,08,09,1, 11.9,1,1, 7.284, 10563.170, 344.005, 52831.013 25/04/19,18:54:55,09,09,1, 11.9,1,1, 7.284, 10563.162, 344.019, 52831.003 25/04/19,18:54:55,10,09,1, 11.9,1,1, 7.284, 10563.187, 344.013, 52831.039 25/04/19,18:54:55,11,09,1, 11.9,1,1, 7.284, 10563.200, 343.998, 52831.038 25/04/19,18:54:55,12,09,1, 11.9,1,1, 7.284, 10563.220, 344.021, 52831.114 25/04/19,18:54:55,13,09,1, 11.9,1,1, 7.284, 10563.212, 344.001, 52831.025 25/04/19,18:54:55,14,09,1, 11.9,1,1, 7.284, 10563.216, 344.002, 52831.102 25/04/19,18:54:55,15,09,1, 11.9,1,1, 7.284, 10563.230, 343.994, 52831.026 25/04/19,18:54:55,16,09,1, 11.9,1,1, 7.284, 10563.235, 343.978, 52831.089 25/04/19,18:54:55,17,09,1, 11.9,1,1, 7.284, 10563.222, 344.010, 52831.080 25/04/19,18:54:55,18,09,1, 11.9,1,1, 7.284, 10563.222, 343.955, 52831.029 25/04/19,18:54:55,19,09,1, 11.9,1,1, 7.284, 10563.230, 343.989, 52831.001 25/04/19,18:54:56,00,08,1, 12.0,1,1, 7.281, 10563.226, 343.989, 52831.001 25/04/19,18:54:56,01,08,1, 12.0,1,1, 7.281, 10563.225, 343.975, 52831.089 25/04/19,18:54:56,02,08,1, 12.0,1,1, 7.281, 10563.259, 343.979, 52831.018 25/04/19,18:54:56,03,08,1, 12.0,1,1, 7.281, 10563.243, 343.956, 52831.174 25/04/19,18:54:56,04,08,1, 12.0,1,1, 7.281, 10563.215, 343.998, 52831.088 25/04/19,18:54:56,05,08,1, 12.0,1,1, 7.281, 10563.256, 343.955, 52831.033 25/04/19,18:54:56,06,08,1, 12.0,1,1, 7.281, 10563.258, 343.931, 52831.074 25/04/19,18:54:56,07,08,1, 12.0,1,1, 7.281, 10563.239, 343.993, 52831.011 25/04/19,18:54:56,08,08,1, 12.0,1,1, 7.281, 10563.256, 343.945, 52831.061 25/04/19,18:54:56,09,08,1, 12.0,1,1, 7.281, 10563.256, 343.962, 52831.003 25/04/19,18:54:56,10,08,1, 12.0,1,1, 7.281, 10563.251, 343.926, 52831.058 25/04/19,18:54:56,11,08,1, 12.0,1,1, 7.281, 10563.263, 343.927, 52831.076 25/04/19,18:54:56,12,08,1, 12.0,1,1, 7.281, 10563.271, 343.979, 52831.063 25/04/19,18:54:56,13,08,1, 12.0,1,1, 7.281, 10563.265, 343.911, 52831.098 25/04/19,18:54:56,14,08,1, 12.0,1,1, 7.281, 10563.242, 343.940, 52831.052 25/04/19,18:54:56,15,08,1, 12.0,1,1, 7.281, 10563.287, 343.937, 52831.038 25/04/19,18:54:56,16,08,1, 12.0,1,1, 7.281, 10563.296, 343.936, 52831.074 25/04/19,18:54:56,17,08,1, 12.0,1,1, 7.281, 10563.272, 343.935, 52831.089 25/04/19,18:54:56,18,08,1, 12.0,1,1, 7.281, 10563.321, 343.906, 52831.056 25/04/19,18:54:56,19,08,1, 12.0,1,1, 7.281, 10563.283, 343.914, 52830.997 25/04/19,18:54:57,00,10,1, 11.9,1,1, 7.287, 10563.276, 343.914, 52830.997 25/04/19,18:54:57,01,10,1, 11.9,1,1, 7.287, 10563.300, 343.885, 52830.970 25/04/19,18:54:57,02,10,1, 11.9,1,1, 7.287, 10563.288, 343.930, 52831.204 25/04/19,18:54:57,03,10,1, 11.9,1,1, 7.287, 10563.287, 343.917, 52831.149 25/04/19,18:54:57,04,10,1, 11.9,1,1, 7.287, 10563.307, 343.917, 52831.229 25/04/19,18:54:57,05,10,1, 11.9,1,1, 7.287, 10563.314, 343.912, 52831.102 25/04/19,18:54:57,06,10,1, 11.9,1,1, 7.287, 10563.335, 343.908, 52831.120 25/04/19,18:54:57,07,10,1, 11.9,1,1, 7.287, 10563.344, 343.916, 52831.036 25/04/19,18:54:57,08,10,1, 11.9,1,1, 7.287, 10563.326, 343.892, 52831.073 25/04/19,18:54:57,09,10,1, 11.9,1,1, 7.287, 10563.315, 343.888, 52831.141 25/04/19,18:54:57,10,10,1, 11.9,1,1, 7.287, 10563.332, 343.888, 52831.102 25/04/19,18:54:57,11,10,1, 11.9,1,1, 7.287, 10563.316, 343.889, 52831.083 25/04/19,18:54:57,12,10,1, 11.9,1,1, 7.287, 10563.369, 343.899, 52831.098 25/04/19,18:54:57,13,10,1, 11.9,1,1, 7.287, 10563.333, 343.859, 52831.075 25/04/19,18:54:57,14,10,1, 11.9,1,1, 7.287, 10563.326, 343.852, 52831.064 25/04/19,18:54:57,15,10,1, 11.9,1,1, 7.287, 10563.338, 343.874, 52831.099 25/04/19,18:54:57,16,10,1, 11.9,1,1, 7.287, 10563.334, 343.863, 52831.122 25/04/19,18:54:57,17,10,1, 11.9,1,1, 7.287, 10563.339, 343.851, 52831.066 25/04/19,18:54:57,18,10,1, 11.9,1,1, 7.287, 10563.350, 343.860, 52831.127 25/04/19,18:54:57,19,10,1, 11.9,1,1, 7.287, 10563.361, 343.856, 52831.090 25/04/19,18:54:58,00,11,1, 11.9,1,1, 7.285, 10563.359, 343.856, 52831.090 25/04/19,18:54:58,01,11,1, 11.9,1,1, 7.285, 10563.377, 343.886, 52831.021 25/04/19,18:54:58,02,11,1, 11.9,1,1, 7.285, 10563.344, 343.851, 52831.127 25/04/19,18:54:58,03,11,1, 11.9,1,1, 7.285, 10563.361, 343.871, 52831.164 25/04/19,18:54:58,04,11,1, 11.9,1,1, 7.285, 10563.376, 343.856, 52831.068 25/04/19,18:54:58,05,11,1, 11.9,1,1, 7.285, 10563.371, 343.835, 52831.099 25/04/19,18:54:58,06,11,1, 11.9,1,1, 7.285, 10563.379, 343.847, 52831.063 25/04/19,18:54:58,07,11,1, 11.9,1,1, 7.285, 10563.375, 343.841, 52831.129 25/04/19,18:54:58,08,11,1, 11.9,1,1, 7.285, 10563.386, 343.867, 52831.159 25/04/19,18:54:58,09,11,1, 11.9,1,1, 7.285, 10563.384, 343.828, 52831.123 25/04/19,18:54:58,10,11,1, 11.9,1,1, 7.285, 10563.382, 343.849, 52831.124 25/04/19,18:54:58,11,11,1, 11.9,1,1, 7.285, 10563.388, 343.855, 52831.159 25/04/19,18:54:58,12,11,1, 11.9,1,1, 7.285, 10563.405, 343.844, 52831.149 25/04/19,18:54:58,13,11,1, 11.9,1,1, 7.285, 10563.387, 343.835, 52831.099 25/04/19,18:54:58,14,11,1, 11.9,1,1, 7.285, 10563.413, 343.838, 52831.102 25/04/19,18:54:58,15,11,1, 11.9,1,1, 7.285, 10563.379, 343.819, 52831.154 25/04/19,18:54:58,16,11,1, 11.9,1,1, 7.285, 10563.402, 343.831, 52831.134 25/04/19,18:54:58,17,11,1, 11.9,1,1, 7.285, 10563.379, 343.819, 52831.103 25/04/19,18:54:58,18,11,1, 11.9,1,1, 7.285, 10563.390, 343.820, 52831.123 25/04/19,18:54:58,19,11,1, 11.9,1,1, 7.285, 10563.396, 343.807, 52831.149 25/04/19,18:54:59,00,09,1, 12.0,1,1, 7.283, 10563.393, 343.807, 52831.149 25/04/19,18:54:59,01,09,1, 12.0,1,1, 7.283, 10563.407, 343.821, 52831.165 25/04/19,18:54:59,02,09,1, 12.0,1,1, 7.283, 10563.387, 343.813, 52831.175 25/04/19,18:54:59,03,09,1, 12.0,1,1, 7.283, 10563.394, 343.809, 52831.090 25/04/19,18:54:59,04,09,1, 12.0,1,1, 7.283, 10563.405, 343.806, 52831.090 25/04/19,18:54:59,05,09,1, 12.0,1,1, 7.283, 10563.405, 343.817, 52831.065 25/04/19,18:54:59,06,09,1, 12.0,1,1, 7.283, 10563.416, 343.794, 52831.115 25/04/19,18:54:59,07,09,1, 12.0,1,1, 7.283, 10563.403, 343.791, 52831.117 25/04/19,18:54:59,08,09,1, 12.0,1,1, 7.283, 10563.420, 343.784, 52831.117 25/04/19,18:54:59,09,09,1, 12.0,1,1, 7.283, 10563.425, 343.800, 52831.149 25/04/19,18:54:59,10,09,1, 12.0,1,1, 7.283, 10563.439, 343.784, 52831.162 25/04/19,18:54:59,11,09,1, 12.0,1,1, 7.283, 10563.430, 343.789, 52831.122 25/04/19,18:54:59,12,09,1, 12.0,1,1, 7.283, 10563.459, 343.794, 52831.036 25/04/19,18:54:59,13,09,1, 12.0,1,1, 7.283, 10563.453, 343.769, 52831.129 25/04/19,18:54:59,14,09,1, 12.0,1,1, 7.283, 10563.482, 343.763, 52831.150 25/04/19,18:54:59,15,09,1, 12.0,1,1, 7.283, 10563.462, 343.787, 52831.138 25/04/19,18:54:59,16,09,1, 12.0,1,1, 7.283, 10563.496, 343.779, 52831.107 25/04/19,18:54:59,17,09,1, 12.0,1,1, 7.283, 10563.480, 343.765, 52831.137 25/04/19,18:54:59,18,09,1, 12.0,1,1, 7.283, 10563.455, 343.759, 52831.108 25/04/19,18:54:59,19,09,1, 12.0,1,1, 7.283, 10563.461, 343.765, 52831.131 25/04/19,18:55:00,00,10,1, 12.0,1,1, 7.288, 10563.459, 343.765, 52831.131 25/04/19,18:55:00,01,10,1, 12.0,1,1, 7.288, 10563.496, 343.753, 52831.140 25/04/19,18:55:00,02,10,1, 12.0,1,1, 7.288, 10563.483, 343.781, 52831.067 25/04/19,18:55:00,03,10,1, 12.0,1,1, 7.288, 10563.494, 343.777, 52831.107 25/04/19,18:55:00,04,10,1, 12.0,1,1, 7.288, 10563.507, 343.759, 52831.114 25/04/19,18:55:00,05,10,1, 12.0,1,1, 7.288, 10563.499, 343.781, 52831.044 25/04/19,18:55:00,06,10,1, 12.0,1,1, 7.288, 10563.468, 343.750, 52831.010 25/04/19,18:55:00,07,10,1, 12.0,1,1, 7.288, 10563.492, 343.747, 52831.090 25/04/19,18:55:00,08,10,1, 12.0,1,1, 7.288, 10563.481, 343.760, 52831.085 25/04/19,18:55:00,09,10,1, 12.0,1,1, 7.288, 10563.491, 343.717, 52831.039 25/04/19,18:55:00,10,10,1, 12.0,1,1, 7.288, 10563.505, 343.744, 52831.038 25/04/19,18:55:00,11,10,1, 12.0,1,1, 7.288, 10563.472, 343.712, 52830.967 25/04/19,18:55:00,12,10,1, 12.0,1,1, 7.288, 10563.495, 343.708, 52831.065 25/04/19,18:55:00,13,10,1, 12.0,1,1, 7.288, 10563.476, 343.736, 52831.015 25/04/19,18:55:00,14,10,1, 12.0,1,1, 7.288, 10563.493, 343.710, 52831.072 25/04/19,18:55:00,15,10,1, 12.0,1,1, 7.288, 10563.503, 343.715, 52831.142 25/04/19,18:55:00,16,10,1, 12.0,1,1, 7.288, 10563.505, 343.711, 52831.114 25/04/19,18:55:00,17,10,1, 12.0,1,1, 7.288, 10563.528, 343.722, 52831.105 25/04/19,18:55:00,18,10,1, 12.0,1,1, 7.288, 10563.516, 343.734, 52831.131 25/04/19,18:55:00,19,10,1, 12.0,1,1, 7.288, 10563.520, 343.698, 52831.083 25/04/19,18:55:01,00,09,1, 11.9,1,1, 7.287, 10563.518, 343.698, 52831.083 25/04/19,18:55:01,01,09,1, 11.9,1,1, 7.287, 10563.523, 343.702, 52831.088 25/04/19,18:55:01,02,09,1, 11.9,1,1, 7.287, 10563.544, 343.679, 52831.045 25/04/19,18:55:01,03,09,1, 11.9,1,1, 7.287, 10563.525, 343.708, 52831.078 25/04/19,18:55:01,04,09,1, 11.9,1,1, 7.287, 10563.539, 343.706, 52831.078 25/04/19,18:55:01,05,09,1, 11.9,1,1, 7.287, 10563.538, 343.695, 52831.061 25/04/19,18:55:01,06,09,1, 11.9,1,1, 7.287, 10563.533, 343.702, 52831.104 25/04/19,18:55:01,07,09,1, 11.9,1,1, 7.287, 10563.569, 343.683, 52831.114 25/04/19,18:55:01,08,09,1, 11.9,1,1, 7.287, 10563.561, 343.697, 52831.080 25/04/19,18:55:01,09,09,1, 11.9,1,1, 7.287, 10563.552, 343.692, 52831.078 25/04/19,18:55:01,10,09,1, 11.9,1,1, 7.287, 10563.575, 343.658, 52831.052 25/04/19,18:55:01,11,09,1, 11.9,1,1, 7.287, 10563.554, 343.673, 52831.075 25/04/19,18:55:01,12,09,1, 11.9,1,1, 7.287, 10563.569, 343.673, 52831.140 25/04/19,18:55:01,13,09,1, 11.9,1,1, 7.287, 10563.581, 343.672, 52831.129 25/04/19,18:55:01,14,09,1, 11.9,1,1, 7.287, 10563.587, 343.694, 52831.082 25/04/19,18:55:01,15,09,1, 11.9,1,1, 7.287, 10563.569, 343.686, 52831.110 25/04/19,18:55:01,16,09,1, 11.9,1,1, 7.287, 10563.610, 343.692, 52831.053 25/04/19,18:55:01,17,09,1, 11.9,1,1, 7.287, 10563.565, 343.656, 52831.067 25/04/19,18:55:01,18,09,1, 11.9,1,1, 7.287, 10563.597, 343.674, 52831.103 25/04/19,18:55:01,19,09,1, 11.9,1,1, 7.287, 10563.605, 343.666, 52831.105 25/04/19,18:55:02,00,09,1, 12.0,1,1, 7.285, 10563.601, 343.666, 52831.105 25/04/19,18:55:02,01,09,1, 12.0,1,1, 7.285, 10563.635, 343.663, 52831.090 25/04/19,18:55:02,02,09,1, 12.0,1,1, 7.285, 10563.590, 343.653, 52831.087 25/04/19,18:55:02,03,09,1, 12.0,1,1, 7.285, 10563.608, 343.634, 52831.061 25/04/19,18:55:02,04,09,1, 12.0,1,1, 7.285, 10563.652, 343.661, 52831.111 25/04/19,18:55:02,05,09,1, 12.0,1,1, 7.285, 10563.595, 343.655, 52831.082 25/04/19,18:55:02,06,09,1, 12.0,1,1, 7.285, 10563.631, 343.661, 52831.100 25/04/19,18:55:02,07,09,1, 12.0,1,1, 7.285, 10563.640, 343.658, 52831.176 25/04/19,18:55:02,08,09,1, 12.0,1,1, 7.285, 10563.641, 343.675, 52831.127 25/04/19,18:55:02,09,09,1, 12.0,1,1, 7.285, 10563.645, 343.672, 52831.097 25/04/19,18:55:02,10,09,1, 12.0,1,1, 7.285, 10563.640, 343.645, 52831.104 25/04/19,18:55:02,11,09,1, 12.0,1,1, 7.285, 10563.650, 343.639, 52831.102 25/04/19,18:55:02,12,09,1, 12.0,1,1, 7.285, 10563.672, 343.671, 52831.101 25/04/19,18:55:02,13,09,1, 12.0,1,1, 7.285, 10563.668, 343.629, 52831.052 25/04/19,18:55:02,14,09,1, 12.0,1,1, 7.285, 10563.671, 343.635, 52831.105 25/04/19,18:55:02,15,09,1, 12.0,1,1, 7.285, 10563.665, 343.628, 52831.097 25/04/19,18:55:02,16,09,1, 12.0,1,1, 7.285, 10563.689, 343.648, 52831.082 25/04/19,18:55:02,17,09,1, 12.0,1,1, 7.285, 10563.684, 343.650, 52831.098 25/04/19,18:55:02,18,09,1, 12.0,1,1, 7.285, 10563.693, 343.636, 52831.094 25/04/19,18:55:02,19,09,1, 12.0,1,1, 7.285, 10563.694, 343.656, 52831.116 25/04/19,18:55:03,00,10,1, 12.0,1,1, 7.285, 10563.693, 343.656, 52831.116 25/04/19,18:55:03,01,10,1, 12.0,1,1, 7.285, 10563.705, 343.630, 52831.090 25/04/19,18:55:03,02,10,1, 12.0,1,1, 7.285, 10563.706, 343.643, 52831.094 25/04/19,18:55:03,03,10,1, 12.0,1,1, 7.285, 10563.722, 343.634, 52831.105 25/04/19,18:55:03,04,10,1, 12.0,1,1, 7.285, 10563.729, 343.591, 52831.058 25/04/19,18:55:03,05,10,1, 12.0,1,1, 7.285, 10563.703, 343.637, 52831.138 25/04/19,18:55:03,06,10,1, 12.0,1,1, 7.285, 10563.716, 343.594, 52831.107 25/04/19,18:55:03,07,10,1, 12.0,1,1, 7.285, 10563.703, 343.628, 52831.148 25/04/19,18:55:03,08,10,1, 12.0,1,1, 7.285, 10563.744, 343.615, 52831.065 25/04/19,18:55:03,09,10,1, 12.0,1,1, 7.285, 10563.721, 343.624, 52831.135 25/04/19,18:55:03,10,10,1, 12.0,1,1, 7.285, 10563.778, 343.626, 52831.058 25/04/19,18:55:03,11,10,1, 12.0,1,1, 7.285, 10563.724, 343.609, 52831.093 25/04/19,18:55:03,12,10,1, 12.0,1,1, 7.285, 10563.749, 343.635, 52831.099 25/04/19,18:55:03,13,10,1, 12.0,1,1, 7.285, 10563.758, 343.626, 52831.049 25/04/19,18:55:03,14,10,1, 12.0,1,1, 7.285, 10563.765, 343.610, 52831.118 25/04/19,18:55:03,15,10,1, 12.0,1,1, 7.285, 10563.788, 343.616, 52831.149 25/04/19,18:55:03,16,10,1, 12.0,1,1, 7.285, 10563.764, 343.618, 52831.112 25/04/19,18:55:03,17,10,1, 12.0,1,1, 7.285, 10563.768, 343.608, 52831.119 25/04/19,18:55:03,18,10,1, 12.0,1,1, 7.285, 10563.790, 343.636, 52831.176 25/04/19,18:55:03,19,10,1, 12.0,1,1, 7.285, 10563.788, 343.605, 52831.100 25/04/19,18:55:04,00,10,1, 11.9,1,1, 7.287, 10563.785, 343.605, 52831.100 25/04/19,18:55:04,01,10,1, 11.9,1,1, 7.287, 10563.807, 343.630, 52831.171 25/04/19,18:55:04,02,10,1, 11.9,1,1, 7.287, 10563.811, 343.608, 52831.109 25/04/19,18:55:04,03,10,1, 11.9,1,1, 7.287, 10563.808, 343.625, 52831.113 25/04/19,18:55:04,04,10,1, 11.9,1,1, 7.287, 10563.817, 343.599, 52831.122 25/04/19,18:55:04,05,10,1, 11.9,1,1, 7.287, 10563.847, 343.576, 52831.071 25/04/19,18:55:04,06,10,1, 11.9,1,1, 7.287, 10563.836, 343.606, 52831.076 25/04/19,18:55:04,07,10,1, 11.9,1,1, 7.287, 10563.820, 343.594, 52831.120 25/04/19,18:55:04,08,10,1, 11.9,1,1, 7.287, 10563.826, 343.594, 52831.097 25/04/19,18:55:04,09,10,1, 11.9,1,1, 7.287, 10563.854, 343.576, 52831.026 25/04/19,18:55:04,10,10,1, 11.9,1,1, 7.287, 10563.812, 343.601, 52831.116 25/04/19,18:55:04,11,10,1, 11.9,1,1, 7.287, 10563.864, 343.583, 52831.080 25/04/19,18:55:04,12,10,1, 11.9,1,1, 7.287, 10563.842, 343.568, 52831.075 25/04/19,18:55:04,13,10,1, 11.9,1,1, 7.287, 10563.841, 343.586, 52831.047 25/04/19,18:55:04,14,10,1, 11.9,1,1, 7.287, 10563.880, 343.589, 52831.141 25/04/19,18:55:04,15,10,1, 11.9,1,1, 7.287, 10563.861, 343.584, 52831.164 25/04/19,18:55:04,16,10,1, 11.9,1,1, 7.287, 10563.862, 343.570, 52831.084 25/04/19,18:55:04,17,10,1, 11.9,1,1, 7.287, 10563.875, 343.559, 52831.095 25/04/19,18:55:04,18,10,1, 11.9,1,1, 7.287, 10563.866, 343.563, 52831.074 25/04/19,18:55:04,19,10,1, 11.9,1,1, 7.287, 10563.897, 343.574, 52831.100 25/04/19,18:55:05,00,09,1, 11.9,1,1, 7.283, 10563.893, 343.574, 52831.100 25/04/19,18:55:05,01,09,1, 11.9,1,1, 7.283, 10563.880, 343.570, 52831.028 25/04/19,18:55:05,02,09,1, 11.9,1,1, 7.283, 10563.874, 343.577, 52831.076 25/04/19,18:55:05,03,09,1, 11.9,1,1, 7.283, 10563.872, 343.590, 52831.060 25/04/19,18:55:05,04,09,1, 11.9,1,1, 7.283, 10563.882, 343.592, 52831.122 25/04/19,18:55:05,05,09,1, 11.9,1,1, 7.283, 10563.908, 343.574, 52831.055 25/04/19,18:55:05,06,09,1, 11.9,1,1, 7.283, 10563.905, 343.545, 52831.125 25/04/19,18:55:05,07,09,1, 11.9,1,1, 7.283, 10563.922, 343.564, 52831.093 25/04/19,18:55:05,08,09,1, 11.9,1,1, 7.283, 10563.902, 343.534, 52831.159 25/04/19,18:55:05,09,09,1, 11.9,1,1, 7.283, 10563.893, 343.582, 52831.311 25/04/19,18:55:05,10,09,1, 11.9,1,1, 7.283, 10563.961, 343.565, 52831.151 25/04/19,18:55:05,11,09,1, 11.9,1,1, 7.283, 10563.953, 343.531, 52831.035 25/04/19,18:55:05,12,09,1, 11.9,1,1, 7.283, 10563.959, 343.552, 52831.142 25/04/19,18:55:05,13,09,1, 11.9,1,1, 7.283, 10563.948, 343.562, 52831.024 25/04/19,18:55:05,14,09,1, 11.9,1,1, 7.283, 10563.947, 343.529, 52831.093 25/04/19,18:55:05,15,09,1, 11.9,1,1, 7.283, 10563.957, 343.523, 52831.168 25/04/19,18:55:05,16,09,1, 11.9,1,1, 7.283, 10563.941, 343.540, 52831.118 25/04/19,18:55:05,17,09,1, 11.9,1,1, 7.283, 10563.941, 343.542, 52831.146 25/04/19,18:55:05,18,09,1, 11.9,1,1, 7.283, 10563.960, 343.550, 52831.066 25/04/19,18:55:05,19,09,1, 11.9,1,1, 7.283, 10563.965, 343.498, 52831.027 25/04/19,18:55:06,00,10,1, 11.9,1,1, 7.283, 10563.960, 343.498, 52831.027 25/04/19,18:55:06,01,10,1, 11.9,1,1, 7.283, 10563.986, 343.542, 52831.129 25/04/19,18:55:06,02,10,1, 11.9,1,1, 7.283, 10563.993, 343.516, 52831.113 25/04/19,18:55:06,03,10,1, 11.9,1,1, 7.283, 10564.006, 343.548, 52831.110 25/04/19,18:55:06,04,10,1, 11.9,1,1, 7.283, 10564.007, 343.526, 52831.000 25/04/19,18:55:06,05,10,1, 11.9,1,1, 7.283, 10563.999, 343.518, 52831.082 25/04/19,18:55:06,06,10,1, 11.9,1,1, 7.283, 10564.022, 343.522, 52831.039 25/04/19,18:55:06,07,10,1, 11.9,1,1, 7.283, 10563.991, 343.481, 52831.006 25/04/19,18:55:06,08,10,1, 11.9,1,1, 7.283, 10564.026, 343.523, 52831.048 25/04/19,18:55:06,09,10,1, 11.9,1,1, 7.283, 10563.987, 343.526, 52831.129 25/04/19,18:55:06,10,10,1, 11.9,1,1, 7.283, 10564.027, 343.495, 52831.059 25/04/19,18:55:06,11,10,1, 11.9,1,1, 7.283, 10564.041, 343.515, 52831.024 25/04/19,18:55:06,12,10,1, 11.9,1,1, 7.283, 10564.027, 343.523, 52831.114 25/04/19,18:55:06,13,10,1, 11.9,1,1, 7.283, 10564.023, 343.500, 52831.012 25/04/19,18:55:06,14,10,1, 11.9,1,1, 7.283, 10564.039, 343.519, 52831.067 25/04/19,18:55:06,15,10,1, 11.9,1,1, 7.283, 10564.047, 343.498, 52831.050 25/04/19,18:55:06,16,10,1, 11.9,1,1, 7.283, 10564.060, 343.493, 52831.071 25/04/19,18:55:06,17,10,1, 11.9,1,1, 7.283, 10564.042, 343.506, 52831.104 25/04/19,18:55:06,18,10,1, 11.9,1,1, 7.283, 10564.063, 343.492, 52831.085 25/04/19,18:55:06,19,10,1, 11.9,1,1, 7.283, 10564.052, 343.496, 52831.039 25/04/19,18:55:07,00,10,1, 11.9,1,1, 7.282, 10564.052, 343.496, 52831.039 25/04/19,18:55:07,01,10,1, 11.9,1,1, 7.282, 10564.101, 343.503, 52831.115 25/04/19,18:55:07,02,10,1, 11.9,1,1, 7.282, 10564.086, 343.529, 52831.088 25/04/19,18:55:07,03,10,1, 11.9,1,1, 7.282, 10564.092, 343.502, 52831.165 25/04/19,18:55:07,04,10,1, 11.9,1,1, 7.282, 10564.080, 343.500, 52831.122 25/04/19,18:55:07,05,10,1, 11.9,1,1, 7.282, 10564.102, 343.503, 52831.116 25/04/19,18:55:07,06,10,1, 11.9,1,1, 7.282, 10564.098, 343.476, 52831.098 25/04/19,18:55:07,07,10,1, 11.9,1,1, 7.282, 10564.084, 343.474, 52831.154 25/04/19,18:55:07,08,10,1, 11.9,1,1, 7.282, 10564.113, 343.479, 52831.068 25/04/19,18:55:07,09,10,1, 11.9,1,1, 7.282, 10564.128, 343.487, 52831.107 25/04/19,18:55:07,10,10,1, 11.9,1,1, 7.282, 10564.145, 343.506, 52831.217 25/04/19,18:55:07,11,10,1, 11.9,1,1, 7.282, 10564.121, 343.494, 52831.084 25/04/19,18:55:07,12,10,1, 11.9,1,1, 7.282, 10564.141, 343.474, 52831.242 25/04/19,18:55:07,13,10,1, 11.9,1,1, 7.282, 10564.133, 343.504, 52831.187 25/04/19,18:55:07,14,10,1, 11.9,1,1, 7.282, 10564.131, 343.469, 52831.047 25/04/19,18:55:07,15,10,1, 11.9,1,1, 7.282, 10564.134, 343.465, 52831.150 25/04/19,18:55:07,16,10,1, 11.9,1,1, 7.282, 10564.145, 343.482, 52831.106 25/04/19,18:55:07,17,10,1, 11.9,1,1, 7.282, 10564.143, 343.453, 52831.060 25/04/19,18:55:07,18,10,1, 11.9,1,1, 7.282, 10564.146, 343.486, 52831.118 25/04/19,18:55:07,19,10,1, 11.9,1,1, 7.282, 10564.170, 343.475, 52831.094 25/04/19,18:55:08,00,10,1, 11.9,1,1, 7.282, 10564.169, 343.475, 52831.094 25/04/19,18:55:08,01,10,1, 11.9,1,1, 7.282, 10564.193, 343.473, 52831.041 25/04/19,18:55:08,02,10,1, 11.9,1,1, 7.282, 10564.177, 343.469, 52831.108 25/04/19,18:55:08,03,10,1, 11.9,1,1, 7.282, 10564.187, 343.472, 52831.199 25/04/19,18:55:08,04,10,1, 11.9,1,1, 7.282, 10564.194, 343.464, 52831.024 25/04/19,18:55:08,05,10,1, 11.9,1,1, 7.282, 10564.201, 343.460, 52831.077 25/04/19,18:55:08,06,10,1, 11.9,1,1, 7.282, 10564.196, 343.446, 52831.114 25/04/19,18:55:08,07,10,1, 11.9,1,1, 7.282, 10564.199, 343.467, 52831.145 25/04/19,18:55:08,08,10,1, 11.9,1,1, 7.282, 10564.192, 343.471, 52831.135 25/04/19,18:55:08,09,10,1, 11.9,1,1, 7.282, 10564.211, 343.467, 52831.096 25/04/19,18:55:08,10,10,1, 11.9,1,1, 7.282, 10564.234, 343.460, 52831.094 25/04/19,18:55:08,11,10,1, 11.9,1,1, 7.282, 10564.216, 343.435, 52831.132 25/04/19,18:55:08,12,10,1, 11.9,1,1, 7.282, 10564.214, 343.459, 52831.118 25/04/19,18:55:08,13,10,1, 11.9,1,1, 7.282, 10564.241, 343.442, 52831.071 25/04/19,18:55:08,14,10,1, 11.9,1,1, 7.282, 10564.275, 343.451, 52831.104 25/04/19,18:55:08,15,10,1, 11.9,1,1, 7.282, 10564.247, 343.456, 52831.113 25/04/19,18:55:08,16,10,1, 11.9,1,1, 7.282, 10564.242, 343.447, 52831.115 25/04/19,18:55:08,17,10,1, 11.9,1,1, 7.282, 10564.220, 343.456, 52831.086 25/04/19,18:55:08,18,10,1, 11.9,1,1, 7.282, 10564.242, 343.464, 52831.171 25/04/19,18:55:08,19,10,1, 11.9,1,1, 7.282, 10564.225, 343.440, 52831.163 25/04/19,18:55:09,00,09,1, 11.9,1,1, 7.283, 10564.219, 343.440, 52831.163 25/04/19,18:55:09,01,09,1, 11.9,1,1, 7.283, 10564.245, 343.434, 52831.133 25/04/19,18:55:09,02,09,1, 11.9,1,1, 7.283, 10564.233, 343.428, 52831.124 25/04/19,18:55:09,03,09,1, 11.9,1,1, 7.283, 10564.257, 343.452, 52831.144 25/04/19,18:55:09,04,09,1, 11.9,1,1, 7.283, 10564.283, 343.403, 52831.120 25/04/19,18:55:09,05,09,1, 11.9,1,1, 7.283, 10564.262, 343.433, 52831.095 25/04/19,18:55:09,06,09,1, 11.9,1,1, 7.283, 10564.272, 343.443, 52831.101 25/04/19,18:55:09,07,09,1, 11.9,1,1, 7.283, 10564.306, 343.414, 52831.095 25/04/19,18:55:09,08,09,1, 11.9,1,1, 7.283, 10564.284, 343.424, 52831.100 25/04/19,18:55:09,09,09,1, 11.9,1,1, 7.283, 10564.299, 343.449, 52831.186 25/04/19,18:55:09,10,09,1, 11.9,1,1, 7.283, 10564.281, 343.431, 52831.117 25/04/19,18:55:09,11,09,1, 11.9,1,1, 7.283, 10564.293, 343.425, 52831.086 25/04/19,18:55:09,12,09,1, 11.9,1,1, 7.283, 10564.298, 343.388, 52831.146 25/04/19,18:55:09,13,09,1, 11.9,1,1, 7.283, 10564.290, 343.421, 52831.149 25/04/19,18:55:09,14,09,1, 11.9,1,1, 7.283, 10564.312, 343.413, 52831.073 25/04/19,18:55:09,15,09,1, 11.9,1,1, 7.283, 10564.294, 343.402, 52831.047 25/04/19,18:55:09,16,09,1, 11.9,1,1, 7.283, 10564.321, 343.425, 52831.182 25/04/19,18:55:09,17,09,1, 11.9,1,1, 7.283, 10564.327, 343.426, 52831.090 25/04/19,18:55:09,18,09,1, 11.9,1,1, 7.283, 10564.292, 343.394, 52831.095 25/04/19,18:55:09,19,09,1, 11.9,1,1, 7.283, 10564.331, 343.407, 52831.193 25/04/19,18:55:10,00,10,1, 12.0,1,1, 7.284, 10564.327, 343.407, 52831.193 25/04/19,18:55:10,01,10,1, 12.0,1,1, 7.284, 10564.335, 343.413, 52831.062 25/04/19,18:55:10,02,10,1, 12.0,1,1, 7.284, 10564.330, 343.417, 52831.091 25/04/19,18:55:10,03,10,1, 12.0,1,1, 7.284, 10564.357, 343.388, 52831.052 25/04/19,18:55:10,04,10,1, 12.0,1,1, 7.284, 10564.367, 343.403, 52831.111 25/04/19,18:55:10,05,10,1, 12.0,1,1, 7.284, 10564.357, 343.410, 52831.105 25/04/19,18:55:10,06,10,1, 12.0,1,1, 7.284, 10564.314, 343.404, 52831.098 25/04/19,18:55:10,07,10,1, 12.0,1,1, 7.284, 10564.367, 343.390, 52831.136 25/04/19,18:55:10,08,10,1, 12.0,1,1, 7.284, 10564.343, 343.383, 52831.049 25/04/19,18:55:10,09,10,1, 12.0,1,1, 7.284, 10564.345, 343.396, 52831.049 25/04/19,18:55:10,10,10,1, 12.0,1,1, 7.284, 10564.370, 343.395, 52831.085 25/04/19,18:55:10,11,10,1, 12.0,1,1, 7.284, 10564.358, 343.377, 52831.058 25/04/19,18:55:10,12,10,1, 12.0,1,1, 7.284, 10564.395, 343.354, 52831.055 25/04/19,18:55:10,13,10,1, 12.0,1,1, 7.284, 10564.382, 343.379, 52831.055 25/04/19,18:55:10,14,10,1, 12.0,1,1, 7.284, 10564.404, 343.359, 52831.039 25/04/19,18:55:10,15,10,1, 12.0,1,1, 7.284, 10564.383, 343.380, 52831.137 25/04/19,18:55:10,16,10,1, 12.0,1,1, 7.284, 10564.395, 343.389, 52831.105 25/04/19,18:55:10,17,10,1, 12.0,1,1, 7.284, 10564.406, 343.358, 52831.045 25/04/19,18:55:10,18,10,1, 12.0,1,1, 7.284, 10564.416, 343.374, 52831.096 25/04/19,18:55:10,19,10,1, 12.0,1,1, 7.284, 10564.403, 343.364, 52831.068 25/04/19,18:55:11,00,10,1, 12.0,1,1, 7.286, 10564.402, 343.364, 52831.068 25/04/19,18:55:11,01,10,1, 12.0,1,1, 7.286, 10564.434, 343.372, 52831.155 25/04/19,18:55:11,02,10,1, 12.0,1,1, 7.286, 10564.400, 343.348, 52831.128 25/04/19,18:55:11,03,10,1, 12.0,1,1, 7.286, 10564.438, 343.343, 52831.075 25/04/19,18:55:11,04,10,1, 12.0,1,1, 7.286, 10564.432, 343.357, 52831.153 25/04/19,18:55:11,05,10,1, 12.0,1,1, 7.286, 10564.429, 343.359, 52831.095 25/04/19,18:55:11,06,10,1, 12.0,1,1, 7.286, 10564.443, 343.333, 52831.134 25/04/19,18:55:11,07,10,1, 12.0,1,1, 7.286, 10564.439, 343.345, 52831.052 25/04/19,18:55:11,08,10,1, 12.0,1,1, 7.286, 10564.441, 343.338, 52831.138 25/04/19,18:55:11,09,10,1, 12.0,1,1, 7.286, 10564.457, 343.339, 52831.103 25/04/19,18:55:11,10,10,1, 12.0,1,1, 7.286, 10564.444, 343.322, 52831.101 25/04/19,18:55:11,11,10,1, 12.0,1,1, 7.286, 10564.445, 343.313, 52831.089 25/04/19,18:55:11,12,10,1, 12.0,1,1, 7.286, 10564.473, 343.338, 52831.100 25/04/19,18:55:11,13,10,1, 12.0,1,1, 7.286, 10564.450, 343.314, 52830.999 25/04/19,18:55:11,14,10,1, 12.0,1,1, 7.286, 10564.419, 343.344, 52831.234 25/04/19,18:55:11,15,10,1, 12.0,1,1, 7.286, 10564.499, 343.348, 52831.087 25/04/19,18:55:11,16,10,1, 12.0,1,1, 7.286, 10564.461, 343.294, 52830.990 25/04/19,18:55:11,17,10,1, 12.0,1,1, 7.286, 10564.471, 343.308, 52831.059 25/04/19,18:55:11,18,10,1, 12.0,1,1, 7.286, 10564.503, 343.317, 52831.037 25/04/19,18:55:11,19,10,1, 12.0,1,1, 7.286, 10564.490, 343.279, 52831.026 25/04/19,18:55:12,00,10,1, 11.9,1,1, 7.289, 10564.486, 343.279, 52831.026 25/04/19,18:55:12,01,10,1, 11.9,1,1, 7.289, 10564.502, 343.325, 52831.072 25/04/19,18:55:12,02,10,1, 11.9,1,1, 7.289, 10564.532, 343.273, 52830.848 25/04/19,18:55:12,03,10,1, 11.9,1,1, 7.289, 10564.538, 343.326, 52831.065 25/04/19,18:55:12,04,10,1, 11.9,1,1, 7.289, 10564.509, 343.307, 52831.071 25/04/19,18:55:12,05,10,1, 11.9,1,1, 7.289, 10564.513, 343.309, 52831.109 25/04/19,18:55:12,06,10,1, 11.9,1,1, 7.289, 10564.538, 343.304, 52831.142 25/04/19,18:55:12,07,10,1, 11.9,1,1, 7.289, 10564.528, 343.251, 52830.737 25/04/19,18:55:12,08,10,1, 11.9,1,1, 7.289, 10564.514, 343.284, 52831.100 25/04/19,18:55:12,09,10,1, 11.9,1,1, 7.289, 10564.501, 343.289, 52831.095 25/04/19,18:55:12,10,10,1, 11.9,1,1, 7.289, 10564.524, 343.260, 52831.180 25/04/19,18:55:12,11,10,1, 11.9,1,1, 7.289, 10564.518, 343.269, 52831.142 25/04/19,18:55:12,12,10,1, 11.9,1,1, 7.289, 10564.537, 343.266, 52831.138 25/04/19,18:55:12,13,10,1, 11.9,1,1, 7.289, 10564.544, 343.274, 52831.086 25/04/19,18:55:12,14,10,1, 11.9,1,1, 7.289, 10564.546, 343.299, 52831.057 25/04/19,18:55:12,15,10,1, 11.9,1,1, 7.289, 10564.554, 343.261, 52831.014 25/04/19,18:55:12,16,10,1, 11.9,1,1, 7.289, 10564.537, 343.278, 52831.116 25/04/19,18:55:12,17,10,1, 11.9,1,1, 7.289, 10564.519, 343.281, 52831.115 25/04/19,18:55:12,18,10,1, 11.9,1,1, 7.289, 10564.537, 343.254, 52831.038 25/04/19,18:55:12,19,10,1, 11.9,1,1, 7.289, 10564.548, 343.263, 52831.042 25/04/19,18:55:13,00,10,1, 11.9,1,1, 7.282, 10564.544, 343.263, 52831.042 25/04/19,18:55:13,01,10,1, 11.9,1,1, 7.282, 10564.548, 343.231, 52831.083 25/04/19,18:55:13,02,10,1, 11.9,1,1, 7.282, 10564.543, 343.264, 52831.071 25/04/19,18:55:13,03,10,1, 11.9,1,1, 7.282, 10564.567, 343.257, 52831.038 25/04/19,18:55:13,04,10,1, 11.9,1,1, 7.282, 10564.548, 343.222, 52831.063 25/04/19,18:55:13,05,10,1, 11.9,1,1, 7.282, 10564.566, 343.232, 52831.156 25/04/19,18:55:13,06,10,1, 11.9,1,1, 7.282, 10564.560, 343.220, 52831.109 25/04/19,18:55:13,07,10,1, 11.9,1,1, 7.282, 10564.566, 343.225, 52831.062 25/04/19,18:55:13,08,10,1, 11.9,1,1, 7.282, 10564.571, 343.223, 52831.062 25/04/19,18:55:13,09,10,1, 11.9,1,1, 7.282, 10564.568, 343.235, 52831.092 25/04/19,18:55:13,10,10,1, 11.9,1,1, 7.282, 10564.578, 343.242, 52831.038 25/04/19,18:55:13,11,10,1, 11.9,1,1, 7.282, 10564.580, 343.239, 52831.085 25/04/19,18:55:13,12,10,1, 11.9,1,1, 7.282, 10564.572, 343.234, 52831.104 25/04/19,18:55:13,13,10,1, 11.9,1,1, 7.282, 10564.576, 343.215, 52831.023 25/04/19,18:55:13,14,10,1, 11.9,1,1, 7.282, 10564.607, 343.257, 52831.114 25/04/19,18:55:13,15,10,1, 11.9,1,1, 7.282, 10564.601, 343.214, 52831.042 25/04/19,18:55:13,16,10,1, 11.9,1,1, 7.282, 10564.603, 343.242, 52831.122 25/04/19,18:55:13,17,10,1, 11.9,1,1, 7.282, 10564.596, 343.251, 52831.077 25/04/19,18:55:13,18,10,1, 11.9,1,1, 7.282, 10564.599, 343.248, 52831.029 25/04/19,18:55:13,19,10,1, 11.9,1,1, 7.282, 10564.622, 343.265, 52831.086 25/04/19,18:55:14,00,10,1, 12.0,1,1, 7.280, 10564.619, 343.265, 52831.086 25/04/19,18:55:14,01,10,1, 12.0,1,1, 7.280, 10564.600, 343.200, 52831.011 25/04/19,18:55:14,02,10,1, 12.0,1,1, 7.280, 10564.642, 343.227, 52831.041 25/04/19,18:55:14,03,10,1, 12.0,1,1, 7.280, 10564.656, 343.203, 52830.910 25/04/19,18:55:14,04,10,1, 12.0,1,1, 7.280, 10564.601, 343.232, 52831.213 25/04/19,18:55:14,05,10,1, 12.0,1,1, 7.280, 10564.644, 343.218, 52831.048 25/04/19,18:55:14,06,10,1, 12.0,1,1, 7.280, 10564.630, 343.218, 52831.051 25/04/19,18:55:14,07,10,1, 12.0,1,1, 7.280, 10564.647, 343.216, 52831.114 25/04/19,18:55:14,08,10,1, 12.0,1,1, 7.280, 10564.646, 343.233, 52831.078 25/04/19,18:55:14,09,10,1, 12.0,1,1, 7.280, 10564.643, 343.215, 52831.020 25/04/19,18:55:14,10,10,1, 12.0,1,1, 7.280, 10564.679, 343.231, 52831.079 25/04/19,18:55:14,11,10,1, 12.0,1,1, 7.280, 10564.652, 343.209, 52830.994 25/04/19,18:55:14,12,10,1, 12.0,1,1, 7.280, 10564.639, 343.205, 52831.046 25/04/19,18:55:14,13,10,1, 12.0,1,1, 7.280, 10564.680, 343.230, 52831.071 25/04/19,18:55:14,14,10,1, 12.0,1,1, 7.280, 10564.660, 343.174, 52831.057 25/04/19,18:55:14,15,10,1, 12.0,1,1, 7.280, 10564.672, 343.186, 52831.071 25/04/19,18:55:14,16,10,1, 12.0,1,1, 7.280, 10564.673, 343.228, 52831.138 25/04/19,18:55:14,17,10,1, 12.0,1,1, 7.280, 10564.655, 343.181, 52831.080 25/04/19,18:55:14,18,10,1, 12.0,1,1, 7.280, 10564.679, 343.223, 52831.097 25/04/19,18:55:14,19,10,1, 12.0,1,1, 7.280, 10564.654, 343.202, 52831.042 25/04/19,18:55:15,00,10,1, 12.0,1,1, 7.286, 10564.653, 343.202, 52831.042 25/04/19,18:55:15,01,10,1, 12.0,1,1, 7.286, 10564.696, 343.205, 52831.044 25/04/19,18:55:15,02,10,1, 12.0,1,1, 7.286, 10564.673, 343.162, 52831.112 25/04/19,18:55:15,03,10,1, 12.0,1,1, 7.286, 10564.691, 343.178, 52831.126 25/04/19,18:55:15,04,10,1, 12.0,1,1, 7.286, 10564.708, 343.182, 52831.113 25/04/19,18:55:15,05,10,1, 12.0,1,1, 7.286, 10564.700, 343.176, 52831.038 25/04/19,18:55:15,06,10,1, 12.0,1,1, 7.286, 10564.701, 343.172, 52831.021 25/04/19,18:55:15,07,10,1, 12.0,1,1, 7.286, 10564.713, 343.183, 52831.111 25/04/19,18:55:15,08,10,1, 12.0,1,1, 7.286, 10564.697, 343.139, 52831.011 25/04/19,18:55:15,09,10,1, 12.0,1,1, 7.286, 10564.709, 343.157, 52831.064 25/04/19,18:55:15,10,10,1, 12.0,1,1, 7.286, 10564.712, 343.175, 52831.084 25/04/19,18:55:15,11,10,1, 12.0,1,1, 7.286, 10564.723, 343.157, 52830.991 25/04/19,18:55:15,12,10,1, 12.0,1,1, 7.286, 10564.697, 343.190, 52831.050 25/04/19,18:55:15,13,10,1, 12.0,1,1, 7.286, 10564.715, 343.173, 52831.063 25/04/19,18:55:15,14,10,1, 12.0,1,1, 7.286, 10564.733, 343.170, 52831.091 25/04/19,18:55:15,15,10,1, 12.0,1,1, 7.286, 10564.710, 343.193, 52831.072 25/04/19,18:55:15,16,10,1, 12.0,1,1, 7.286, 10564.742, 343.176, 52831.082 25/04/19,18:55:15,17,10,1, 12.0,1,1, 7.286, 10564.738, 343.179, 52831.033 25/04/19,18:55:15,18,10,1, 12.0,1,1, 7.286, 10564.756, 343.178, 52831.029 25/04/19,18:55:15,19,10,1, 12.0,1,1, 7.286, 10564.740, 343.146, 52831.104 25/04/19,18:55:16,00,10,1, 12.0,1,1, 7.284, 10564.736, 343.146, 52831.104 25/04/19,18:55:16,01,10,1, 12.0,1,1, 7.284, 10564.754, 343.147, 52831.097 25/04/19,18:55:16,02,10,1, 12.0,1,1, 7.284, 10564.759, 343.133, 52831.049 25/04/19,18:55:16,03,10,1, 12.0,1,1, 7.284, 10564.764, 343.172, 52831.085 25/04/19,18:55:16,04,10,1, 12.0,1,1, 7.284, 10564.769, 343.162, 52831.053 25/04/19,18:55:16,05,10,1, 12.0,1,1, 7.284, 10564.784, 343.142, 52831.025 25/04/19,18:55:16,06,10,1, 12.0,1,1, 7.284, 10564.784, 343.142, 52831.032 25/04/19,18:55:16,07,10,1, 12.0,1,1, 7.284, 10564.776, 343.143, 52831.002 25/04/19,18:55:16,08,10,1, 12.0,1,1, 7.284, 10564.785, 343.132, 52831.080 25/04/19,18:55:16,09,10,1, 12.0,1,1, 7.284, 10564.806, 343.122, 52831.075 25/04/19,18:55:16,10,10,1, 12.0,1,1, 7.284, 10564.773, 343.137, 52831.117 25/04/19,18:55:16,11,10,1, 12.0,1,1, 7.284, 10564.818, 343.142, 52831.044 25/04/19,18:55:16,12,10,1, 12.0,1,1, 7.284, 10564.833, 343.137, 52831.076 25/04/19,18:55:16,13,10,1, 12.0,1,1, 7.284, 10564.818, 343.138, 52831.288 25/04/19,18:55:16,14,10,1, 12.0,1,1, 7.284, 10564.850, 343.127, 52831.040 25/04/19,18:55:16,15,10,1, 12.0,1,1, 7.284, 10564.844, 343.142, 52831.038 25/04/19,18:55:16,16,10,1, 12.0,1,1, 7.284, 10564.801, 343.100, 52831.056 25/04/19,18:55:16,17,10,1, 12.0,1,1, 7.284, 10564.848, 343.106, 52831.090 25/04/19,18:55:16,18,10,1, 12.0,1,1, 7.284, 10564.823, 343.111, 52831.082 25/04/19,18:55:16,19,10,1, 12.0,1,1, 7.284, 10564.828, 343.123, 52831.089 25/04/19,18:55:17,00,10,1, 11.9,1,1, 7.281, 10564.828, 343.123, 52831.089 25/04/19,18:55:17,01,10,1, 11.9,1,1, 7.281, 10564.834, 343.118, 52831.068 25/04/19,18:55:17,02,10,1, 11.9,1,1, 7.281, 10564.853, 343.094, 52831.036 25/04/19,18:55:17,03,10,1, 11.9,1,1, 7.281, 10564.849, 343.080, 52830.997 25/04/19,18:55:17,04,10,1, 11.9,1,1, 7.281, 10564.823, 343.073, 52831.060 25/04/19,18:55:17,05,10,1, 11.9,1,1, 7.281, 10564.854, 343.098, 52831.039 25/04/19,18:55:17,06,10,1, 11.9,1,1, 7.281, 10564.863, 343.088, 52831.022 25/04/19,18:55:17,07,10,1, 11.9,1,1, 7.281, 10564.857, 343.069, 52831.100 25/04/19,18:55:17,08,10,1, 11.9,1,1, 7.281, 10564.860, 343.050, 52831.058 25/04/19,18:55:17,09,10,1, 11.9,1,1, 7.281, 10564.876, 343.085, 52831.006 25/04/19,18:55:17,10,10,1, 11.9,1,1, 7.281, 10564.875, 343.065, 52830.988 25/04/19,18:55:17,11,10,1, 11.9,1,1, 7.281, 10564.881, 343.058, 52831.009 25/04/19,18:55:17,12,10,1, 11.9,1,1, 7.281, 10564.856, 343.084, 52831.046 25/04/19,18:55:17,13,10,1, 11.9,1,1, 7.281, 10564.887, 343.029, 52831.045 25/04/19,18:55:17,14,10,1, 11.9,1,1, 7.281, 10564.889, 343.053, 52831.097 25/04/19,18:55:17,15,10,1, 11.9,1,1, 7.281, 10564.891, 343.056, 52831.004 25/04/19,18:55:17,16,10,1, 11.9,1,1, 7.281, 10564.899, 343.045, 52831.049 25/04/19,18:55:17,17,10,1, 11.9,1,1, 7.281, 10564.924, 343.077, 52831.090 25/04/19,18:55:17,18,10,1, 11.9,1,1, 7.281, 10564.909, 343.064, 52831.030 25/04/19,18:55:17,19,10,1, 11.9,1,1, 7.281, 10564.945, 343.029, 52830.938 25/04/19,18:55:18,00,10,1, 11.9,1,1, 7.278, 10564.936, 343.029, 52830.938 25/04/19,18:55:18,01,10,1, 11.9,1,1, 7.278, 10564.938, 343.046, 52830.962 25/04/19,18:55:18,02,10,1, 11.9,1,1, 7.278, 10564.914, 343.044, 52830.915 25/04/19,18:55:18,03,10,1, 11.9,1,1, 7.278, 10564.919, 343.065, 52831.077 25/04/19,18:55:18,04,10,1, 11.9,1,1, 7.278, 10564.914, 343.043, 52831.090 25/04/19,18:55:18,05,10,1, 11.9,1,1, 7.278, 10564.903, 343.061, 52831.100 25/04/19,18:55:18,06,10,1, 11.9,1,1, 7.278, 10564.936, 343.073, 52831.045 25/04/19,18:55:18,07,10,1, 11.9,1,1, 7.278, 10564.930, 343.055, 52831.041 25/04/19,18:55:18,08,10,1, 11.9,1,1, 7.278, 10564.936, 343.051, 52831.032 25/04/19,18:55:18,09,10,1, 11.9,1,1, 7.278, 10564.920, 343.059, 52830.958 25/04/19,18:55:18,10,10,1, 11.9,1,1, 7.278, 10564.923, 343.050, 52831.018 25/04/19,18:55:18,11,10,1, 11.9,1,1, 7.278, 10564.938, 343.062, 52831.081 25/04/19,18:55:18,12,10,1, 11.9,1,1, 7.278, 10564.951, 343.044, 52831.039 25/04/19,18:55:18,13,10,1, 11.9,1,1, 7.278, 10564.935, 343.039, 52831.040 25/04/19,18:55:18,14,10,1, 11.9,1,1, 7.278, 10564.945, 343.066, 52831.008 25/04/19,18:55:18,15,10,1, 11.9,1,1, 7.278, 10564.947, 343.022, 52831.068 25/04/19,18:55:18,16,10,1, 11.9,1,1, 7.278, 10564.982, 343.029, 52831.022 25/04/19,18:55:18,17,10,1, 11.9,1,1, 7.278, 10564.975, 343.045, 52831.063 25/04/19,18:55:18,18,10,1, 11.9,1,1, 7.278, 10564.961, 343.019, 52831.022 25/04/19,18:55:18,19,10,1, 11.9,1,1, 7.278, 10564.955, 343.008, 52831.037 25/04/19,18:55:19,00,10,1, 11.9,1,1, 7.283, 10564.953, 343.008, 52831.037 25/04/19,18:55:19,01,10,1, 11.9,1,1, 7.283, 10564.958, 343.052, 52831.079 25/04/19,18:55:19,02,10,1, 11.9,1,1, 7.283, 10564.968, 343.035, 52831.064 25/04/19,18:55:19,03,10,1, 11.9,1,1, 7.283, 10564.974, 343.041, 52831.116 25/04/19,18:55:19,04,10,1, 11.9,1,1, 7.283, 10564.982, 343.018, 52831.024 25/04/19,18:55:19,05,10,1, 11.9,1,1, 7.283, 10564.971, 343.008, 52831.030 25/04/19,18:55:19,06,10,1, 11.9,1,1, 7.283, 10564.982, 343.024, 52831.027 25/04/19,18:55:19,07,10,1, 11.9,1,1, 7.283, 10564.983, 343.012, 52831.011 25/04/19,18:55:19,08,10,1, 11.9,1,1, 7.283, 10564.995, 343.000, 52830.988 25/04/19,18:55:19,09,10,1, 11.9,1,1, 7.283, 10564.976, 343.005, 52830.997 25/04/19,18:55:19,10,10,1, 11.9,1,1, 7.283, 10564.986, 343.005, 52830.984 25/04/19,18:55:19,11,10,1, 11.9,1,1, 7.283, 10565.001, 342.988, 52830.983 25/04/19,18:55:19,12,10,1, 11.9,1,1, 7.283, 10565.004, 343.003, 52831.070 25/04/19,18:55:19,13,10,1, 11.9,1,1, 7.283, 10564.972, 342.966, 52830.974 25/04/19,18:55:19,14,10,1, 11.9,1,1, 7.283, 10565.028, 342.996, 52831.071 25/04/19,18:55:19,15,10,1, 11.9,1,1, 7.283, 10565.019, 342.980, 52831.070 25/04/19,18:55:19,16,10,1, 11.9,1,1, 7.283, 10565.016, 342.965, 52830.970 25/04/19,18:55:19,17,10,1, 11.9,1,1, 7.283, 10565.015, 342.997, 52831.065 25/04/19,18:55:19,18,10,1, 11.9,1,1, 7.283, 10565.017, 342.978, 52831.049 25/04/19,18:55:19,19,10,1, 11.9,1,1, 7.283, 10565.031, 342.984, 52830.976 25/04/19,18:55:20,00,09,1, 11.9,1,1, 7.278, 10565.028, 342.984, 52830.976 25/04/19,18:55:20,01,09,1, 11.9,1,1, 7.278, 10565.023, 342.958, 52830.999 25/04/19,18:55:20,02,09,1, 11.9,1,1, 7.278, 10565.027, 342.942, 52830.961 25/04/19,18:55:20,03,09,1, 11.9,1,1, 7.278, 10565.052, 342.967, 52831.029 25/04/19,18:55:20,04,09,1, 11.9,1,1, 7.278, 10565.019, 342.951, 52830.971 25/04/19,18:55:20,05,09,1, 11.9,1,1, 7.278, 10565.037, 342.961, 52831.056 25/04/19,18:55:20,06,09,1, 11.9,1,1, 7.278, 10565.027, 342.988, 52831.023 25/04/19,18:55:20,07,09,1, 11.9,1,1, 7.278, 10565.035, 342.957, 52831.034 25/04/19,18:55:20,08,09,1, 11.9,1,1, 7.278, 10565.047, 342.970, 52831.003 25/04/19,18:55:20,09,09,1, 11.9,1,1, 7.278, 10565.052, 342.947, 52831.039 25/04/19,18:55:20,10,09,1, 11.9,1,1, 7.278, 10565.051, 342.935, 52831.013 25/04/19,18:55:20,11,09,1, 11.9,1,1, 7.278, 10565.073, 342.960, 52830.974 25/04/19,18:55:20,12,09,1, 11.9,1,1, 7.278, 10565.076, 342.935, 52830.964 25/04/19,18:55:20,13,09,1, 11.9,1,1, 7.278, 10565.078, 342.958, 52831.066 25/04/19,18:55:20,14,09,1, 11.9,1,1, 7.278, 10565.083, 342.938, 52831.006 25/04/19,18:55:20,15,09,1, 11.9,1,1, 7.278, 10565.070, 342.944, 52831.018 25/04/19,18:55:20,16,09,1, 11.9,1,1, 7.278, 10565.092, 342.921, 52830.970 25/04/19,18:55:20,17,09,1, 11.9,1,1, 7.278, 10565.087, 342.927, 52830.993 25/04/19,18:55:20,18,09,1, 11.9,1,1, 7.278, 10565.085, 342.923, 52831.026 25/04/19,18:55:20,19,09,1, 11.9,1,1, 7.278, 10565.069, 342.915, 52831.027 25/04/19,18:55:21,00,09,1, 11.9,1,1, 7.275, 10565.062, 342.915, 52831.027 25/04/19,18:55:21,01,09,1, 11.9,1,1, 7.275, 10565.085, 342.916, 52831.037 25/04/19,18:55:21,02,09,1, 11.9,1,1, 7.275, 10565.096, 342.919, 52830.981 25/04/19,18:55:21,03,09,1, 11.9,1,1, 7.275, 10565.112, 342.927, 52830.997 25/04/19,18:55:21,04,09,1, 11.9,1,1, 7.275, 10565.090, 342.903, 52831.008 25/04/19,18:55:21,05,09,1, 11.9,1,1, 7.275, 10565.081, 342.904, 52830.957 25/04/19,18:55:21,06,09,1, 11.9,1,1, 7.275, 10565.103, 342.916, 52831.057 25/04/19,18:55:21,07,09,1, 11.9,1,1, 7.275, 10565.110, 342.876, 52830.983 25/04/19,18:55:21,08,09,1, 11.9,1,1, 7.275, 10565.089, 342.927, 52831.039 25/04/19,18:55:21,09,09,1, 11.9,1,1, 7.275, 10565.127, 342.934, 52830.993 25/04/19,18:55:21,10,09,1, 11.9,1,1, 7.275, 10565.110, 342.917, 52831.071 25/04/19,18:55:21,11,09,1, 11.9,1,1, 7.275, 10565.109, 342.915, 52830.977 25/04/19,18:55:21,12,09,1, 11.9,1,1, 7.275, 10565.108, 342.886, 52830.985 25/04/19,18:55:21,13,09,1, 11.9,1,1, 7.275, 10565.091, 342.870, 52830.990 25/04/19,18:55:21,14,09,1, 11.9,1,1, 7.275, 10565.098, 342.884, 52831.058 25/04/19,18:55:21,15,09,1, 11.9,1,1, 7.275, 10565.118, 342.896, 52830.975 25/04/19,18:55:21,16,09,1, 11.9,1,1, 7.275, 10565.129, 342.880, 52830.995 25/04/19,18:55:21,17,09,1, 11.9,1,1, 7.275, 10565.120, 342.892, 52831.039 25/04/19,18:55:21,18,09,1, 11.9,1,1, 7.275, 10565.104, 342.871, 52831.027 25/04/19,18:55:21,19,09,1, 11.9,1,1, 7.275, 10565.111, 342.875, 52830.947 25/04/19,18:55:22,00,10,1, 11.9,1,1, 7.279, 10565.103, 342.875, 52830.947 25/04/19,18:55:22,01,10,1, 11.9,1,1, 7.279, 10565.114, 342.887, 52831.072 25/04/19,18:55:22,02,10,1, 11.9,1,1, 7.279, 10565.113, 342.852, 52830.961 25/04/19,18:55:22,03,10,1, 11.9,1,1, 7.279, 10565.154, 342.865, 52831.115 25/04/19,18:55:22,04,10,1, 11.9,1,1, 7.279, 10565.111, 342.894, 52831.029 25/04/19,18:55:22,05,10,1, 11.9,1,1, 7.279, 10565.110, 342.886, 52831.098 25/04/19,18:55:22,06,10,1, 11.9,1,1, 7.279, 10565.138, 342.891, 52831.027 25/04/19,18:55:22,07,10,1, 11.9,1,1, 7.279, 10565.125, 342.867, 52831.000 25/04/19,18:55:22,08,10,1, 11.9,1,1, 7.279, 10565.127, 342.833, 52830.987 25/04/19,18:55:22,09,10,1, 11.9,1,1, 7.279, 10565.126, 342.865, 52830.989 25/04/19,18:55:22,10,10,1, 11.9,1,1, 7.279, 10565.115, 342.849, 52830.965 25/04/19,18:55:22,11,10,1, 11.9,1,1, 7.279, 10565.149, 342.852, 52830.981 25/04/19,18:55:22,12,10,1, 11.9,1,1, 7.279, 10565.153, 342.880, 52831.046 25/04/19,18:55:22,13,10,1, 11.9,1,1, 7.279, 10565.158, 342.875, 52830.964 25/04/19,18:55:22,14,10,1, 11.9,1,1, 7.279, 10565.144, 342.871, 52830.980 25/04/19,18:55:22,15,10,1, 11.9,1,1, 7.279, 10565.169, 342.859, 52831.035 25/04/19,18:55:22,16,10,1, 11.9,1,1, 7.279, 10565.151, 342.826, 52830.990 25/04/19,18:55:22,17,10,1, 11.9,1,1, 7.279, 10565.158, 342.865, 52831.028 25/04/19,18:55:22,18,10,1, 11.9,1,1, 7.279, 10565.174, 342.850, 52831.026 25/04/19,18:55:22,19,10,1, 11.9,1,1, 7.279, 10565.149, 342.821, 52830.984 25/04/19,18:55:23,00,10,1, 11.9,1,1, 7.277, 10565.145, 342.821, 52830.984 25/04/19,18:55:23,01,10,1, 11.9,1,1, 7.277, 10565.160, 342.845, 52831.062 25/04/19,18:55:23,02,10,1, 11.9,1,1, 7.277, 10565.171, 342.799, 52830.977 25/04/19,18:55:23,03,10,1, 11.9,1,1, 7.277, 10565.175, 342.844, 52830.935 25/04/19,18:55:23,04,10,1, 11.9,1,1, 7.277, 10565.169, 342.830, 52830.952 25/04/19,18:55:23,05,10,1, 11.9,1,1, 7.277, 10565.179, 342.820, 52831.040 25/04/19,18:55:23,06,10,1, 11.9,1,1, 7.277, 10565.187, 342.825, 52830.981 25/04/19,18:55:23,07,10,1, 11.9,1,1, 7.277, 10565.187, 342.841, 52831.063 25/04/19,18:55:23,08,10,1, 11.9,1,1, 7.277, 10565.185, 342.807, 52831.006 25/04/19,18:55:23,09,10,1, 11.9,1,1, 7.277, 10565.172, 342.844, 52830.964 25/04/19,18:55:23,10,10,1, 11.9,1,1, 7.277, 10565.187, 342.822, 52830.973 25/04/19,18:55:23,11,10,1, 11.9,1,1, 7.277, 10565.175, 342.815, 52830.977 25/04/19,18:55:23,12,10,1, 11.9,1,1, 7.277, 10565.164, 342.826, 52830.992 25/04/19,18:55:23,13,10,1, 11.9,1,1, 7.277, 10565.206, 342.827, 52830.991 25/04/19,18:55:23,14,10,1, 11.9,1,1, 7.277, 10565.184, 342.798, 52830.978 25/04/19,18:55:23,15,10,1, 11.9,1,1, 7.277, 10565.185, 342.820, 52831.097 25/04/19,18:55:23,16,10,1, 11.9,1,1, 7.277, 10565.191, 342.835, 52831.041 25/04/19,18:55:23,17,10,1, 11.9,1,1, 7.277, 10565.198, 342.802, 52830.957 25/04/19,18:55:23,18,10,1, 11.9,1,1, 7.277, 10565.216, 342.832, 52831.047 25/04/19,18:55:23,19,10,1, 11.9,1,1, 7.277, 10565.182, 342.816, 52830.980 25/04/19,18:55:24,00,10,1, 11.9,1,1, 7.278, 10565.178, 342.816, 52830.980 25/04/19,18:55:24,01,10,1, 11.9,1,1, 7.278, 10565.190, 342.798, 52831.043 25/04/19,18:55:24,02,10,1, 11.9,1,1, 7.278, 10565.216, 342.788, 52830.985 25/04/19,18:55:24,03,10,1, 11.9,1,1, 7.278, 10565.204, 342.776, 52830.996 25/04/19,18:55:24,04,10,1, 11.9,1,1, 7.278, 10565.208, 342.802, 52830.909 25/04/19,18:55:24,05,10,1, 11.9,1,1, 7.278, 10565.212, 342.763, 52830.940 25/04/19,18:55:24,06,10,1, 11.9,1,1, 7.278, 10565.192, 342.771, 52830.978 25/04/19,18:55:24,07,10,1, 11.9,1,1, 7.278, 10565.250, 342.791, 52830.931 25/04/19,18:55:24,08,10,1, 11.9,1,1, 7.278, 10565.216, 342.756, 52831.015 25/04/19,18:55:24,09,10,1, 11.9,1,1, 7.278, 10565.208, 342.773, 52831.023 25/04/19,18:55:24,10,10,1, 11.9,1,1, 7.278, 10565.225, 342.783, 52830.998 25/04/19,18:55:24,11,10,1, 11.9,1,1, 7.278, 10565.240, 342.769, 52831.003 25/04/19,18:55:24,12,10,1, 11.9,1,1, 7.278, 10565.221, 342.760, 52830.987 25/04/19,18:55:24,13,10,1, 11.9,1,1, 7.278, 10565.244, 342.772, 52831.043 25/04/19,18:55:24,14,10,1, 11.9,1,1, 7.278, 10565.237, 342.736, 52830.922 25/04/19,18:55:24,15,10,1, 11.9,1,1, 7.278, 10565.237, 342.739, 52830.944 25/04/19,18:55:24,16,10,1, 11.9,1,1, 7.278, 10565.256, 342.778, 52830.955 25/04/19,18:55:24,17,10,1, 11.9,1,1, 7.278, 10565.231, 342.760, 52831.000 25/04/19,18:55:24,18,10,1, 11.9,1,1, 7.278, 10565.261, 342.748, 52830.950 25/04/19,18:55:24,19,10,1, 11.9,1,1, 7.278, 10565.216, 342.757, 52830.969 25/04/19,18:55:25,00,11,1, 11.9,1,1, 7.276, 10565.212, 342.757, 52830.969 25/04/19,18:55:25,01,11,1, 11.9,1,1, 7.276, 10565.238, 342.718, 52831.027 25/04/19,18:55:25,02,11,1, 11.9,1,1, 7.276, 10565.258, 342.734, 52830.968 25/04/19,18:55:25,03,11,1, 11.9,1,1, 7.276, 10565.229, 342.716, 52830.967 25/04/19,18:55:25,04,11,1, 11.9,1,1, 7.276, 10565.255, 342.715, 52830.810 25/04/19,18:55:25,05,11,1, 11.9,1,1, 7.276, 10565.252, 342.743, 52830.955 25/04/19,18:55:25,06,11,1, 11.9,1,1, 7.276, 10565.223, 342.735, 52831.031 25/04/19,18:55:25,07,11,1, 11.9,1,1, 7.276, 10565.235, 342.732, 52831.007 25/04/19,18:55:25,08,11,1, 11.9,1,1, 7.276, 10565.252, 342.728, 52830.977 25/04/19,18:55:25,09,11,1, 11.9,1,1, 7.276, 10565.235, 342.691, 52830.921 25/04/19,18:55:25,10,11,1, 11.9,1,1, 7.276, 10565.254, 342.719, 52830.982 25/04/19,18:55:25,11,11,1, 11.9,1,1, 7.276, 10565.257, 342.710, 52830.987 25/04/19,18:55:25,12,11,1, 11.9,1,1, 7.276, 10565.253, 342.710, 52830.959 25/04/19,18:55:25,13,11,1, 11.9,1,1, 7.276, 10565.250, 342.703, 52830.979 25/04/19,18:55:25,14,11,1, 11.9,1,1, 7.276, 10565.247, 342.714, 52831.023 25/04/19,18:55:25,15,11,1, 11.9,1,1, 7.276, 10565.259, 342.683, 52830.878 25/04/19,18:55:25,16,11,1, 11.9,1,1, 7.276, 10565.296, 342.698, 52831.000 25/04/19,18:55:25,17,11,1, 11.9,1,1, 7.276, 10565.302, 342.712, 52830.970 25/04/19,18:55:25,18,11,1, 11.9,1,1, 7.276, 10565.292, 342.666, 52830.915 25/04/19,18:55:25,19,11,1, 11.9,1,1, 7.276, 10565.290, 342.687, 52831.014 25/04/19,18:55:26,00,11,1, 11.9,1,1, 7.276, 10565.287, 342.687, 52831.014 25/04/19,18:55:26,01,11,1, 11.9,1,1, 7.276, 10565.296, 342.708, 52830.977 25/04/19,18:55:26,02,11,1, 11.9,1,1, 7.276, 10565.288, 342.687, 52831.006 25/04/19,18:55:26,03,11,1, 11.9,1,1, 7.276, 10565.300, 342.692, 52831.025 25/04/19,18:55:26,04,11,1, 11.9,1,1, 7.276, 10565.310, 342.660, 52830.920 25/04/19,18:55:26,05,11,1, 11.9,1,1, 7.276, 10565.274, 342.685, 52830.997 25/04/19,18:55:26,06,11,1, 11.9,1,1, 7.276, 10565.318, 342.695, 52830.941 25/04/19,18:55:26,07,11,1, 11.9,1,1, 7.276, 10565.304, 342.693, 52830.926 25/04/19,18:55:26,08,11,1, 11.9,1,1, 7.276, 10565.310, 342.656, 52831.001 25/04/19,18:55:26,09,11,1, 11.9,1,1, 7.276, 10565.296, 342.664, 52830.889 25/04/19,18:55:26,10,11,1, 11.9,1,1, 7.276, 10565.301, 342.647, 52830.910 25/04/19,18:55:26,11,11,1, 11.9,1,1, 7.276, 10565.327, 342.674, 52830.945 25/04/19,18:55:26,12,11,1, 11.9,1,1, 7.276, 10565.310, 342.698, 52830.923 25/04/19,18:55:26,13,11,1, 11.9,1,1, 7.276, 10565.339, 342.682, 52830.943 25/04/19,18:55:26,14,11,1, 11.9,1,1, 7.276, 10565.335, 342.678, 52831.021 25/04/19,18:55:26,15,11,1, 11.9,1,1, 7.276, 10565.292, 342.686, 52831.021 25/04/19,18:55:26,16,11,1, 11.9,1,1, 7.276, 10565.333, 342.662, 52830.945 25/04/19,18:55:26,17,11,1, 11.9,1,1, 7.276, 10565.343, 342.646, 52830.750 25/04/19,18:55:26,18,11,1, 11.9,1,1, 7.276, 10565.298, 342.671, 52830.965 25/04/19,18:55:26,19,11,1, 11.9,1,1, 7.276, 10565.322, 342.639, 52830.944 25/04/19,18:55:27,00,10,1, 12.0,1,1, 7.276, 10565.320, 342.639, 52830.944 25/04/19,18:55:27,01,10,1, 12.0,1,1, 7.276, 10565.335, 342.667, 52830.960 25/04/19,18:55:27,02,10,1, 12.0,1,1, 7.276, 10565.344, 342.645, 52830.971 25/04/19,18:55:27,03,10,1, 12.0,1,1, 7.276, 10565.327, 342.675, 52831.018 25/04/19,18:55:27,04,10,1, 12.0,1,1, 7.276, 10565.352, 342.664, 52830.978 25/04/19,18:55:27,05,10,1, 12.0,1,1, 7.276, 10565.338, 342.662, 52830.991 25/04/19,18:55:27,06,10,1, 12.0,1,1, 7.276, 10565.355, 342.648, 52830.928 25/04/19,18:55:27,07,10,1, 12.0,1,1, 7.276, 10565.363, 342.679, 52831.040 25/04/19,18:55:27,08,10,1, 12.0,1,1, 7.276, 10565.329, 342.660, 52831.030 25/04/19,18:55:27,09,10,1, 12.0,1,1, 7.276, 10565.338, 342.662, 52831.013 25/04/19,18:55:27,10,10,1, 12.0,1,1, 7.276, 10565.340, 342.655, 52831.008 25/04/19,18:55:27,11,10,1, 12.0,1,1, 7.276, 10565.340, 342.628, 52830.981 25/04/19,18:55:27,12,10,1, 12.0,1,1, 7.276, 10565.357, 342.615, 52830.928 25/04/19,18:55:27,13,10,1, 12.0,1,1, 7.276, 10565.329, 342.653, 52831.018 25/04/19,18:55:27,14,10,1, 12.0,1,1, 7.276, 10565.367, 342.631, 52830.984 25/04/19,18:55:27,15,10,1, 12.0,1,1, 7.276, 10565.372, 342.634, 52830.915 25/04/19,18:55:27,16,10,1, 12.0,1,1, 7.276, 10565.369, 342.639, 52831.025 25/04/19,18:55:27,17,10,1, 12.0,1,1, 7.276, 10565.371, 342.633, 52830.894 25/04/19,18:55:27,18,10,1, 12.0,1,1, 7.276, 10565.363, 342.614, 52830.917 25/04/19,18:55:27,19,10,1, 12.0,1,1, 7.276, 10565.380, 342.634, 52831.011 25/04/19,18:55:28,00,11,1, 11.9,1,1, 7.281, 10565.379, 342.634, 52831.011 25/04/19,18:55:28,01,11,1, 11.9,1,1, 7.281, 10565.374, 342.606, 52830.950 25/04/19,18:55:28,02,11,1, 11.9,1,1, 7.281, 10565.389, 342.627, 52831.044 25/04/19,18:55:28,03,11,1, 11.9,1,1, 7.281, 10565.376, 342.598, 52830.956 25/04/19,18:55:28,04,11,1, 11.9,1,1, 7.281, 10565.377, 342.603, 52830.950 25/04/19,18:55:28,05,11,1, 11.9,1,1, 7.281, 10565.364, 342.587, 52830.927 25/04/19,18:55:28,06,11,1, 11.9,1,1, 7.281, 10565.385, 342.601, 52831.024 25/04/19,18:55:28,07,11,1, 11.9,1,1, 7.281, 10565.370, 342.596, 52830.909 25/04/19,18:55:28,08,11,1, 11.9,1,1, 7.281, 10565.386, 342.633, 52831.054 25/04/19,18:55:28,09,11,1, 11.9,1,1, 7.281, 10565.351, 342.598, 52830.929 25/04/19,18:55:28,10,11,1, 11.9,1,1, 7.281, 10565.390, 342.602, 52831.004 25/04/19,18:55:28,11,11,1, 11.9,1,1, 7.281, 10565.413, 342.609, 52830.945 25/04/19,18:55:28,12,11,1, 11.9,1,1, 7.281, 10565.371, 342.578, 52831.005 25/04/19,18:55:28,13,11,1, 11.9,1,1, 7.281, 10565.392, 342.585, 52831.003 25/04/19,18:55:28,14,11,1, 11.9,1,1, 7.281, 10565.418, 342.581, 52830.983 25/04/19,18:55:28,15,11,1, 11.9,1,1, 7.281, 10565.390, 342.577, 52831.001 25/04/19,18:55:28,16,11,1, 11.9,1,1, 7.281, 10565.395, 342.568, 52830.954 25/04/19,18:55:28,17,11,1, 11.9,1,1, 7.281, 10565.401, 342.594, 52831.003 25/04/19,18:55:28,18,11,1, 11.9,1,1, 7.281, 10565.385, 342.584, 52830.956 25/04/19,18:55:28,19,11,1, 11.9,1,1, 7.281, 10565.394, 342.554, 52830.960 25/04/19,18:55:29,00,11,1, 11.9,1,1, 7.275, 10565.387, 342.554, 52830.960 25/04/19,18:55:29,01,11,1, 11.9,1,1, 7.275, 10565.417, 342.582, 52830.968 25/04/19,18:55:29,02,11,1, 11.9,1,1, 7.275, 10565.399, 342.558, 52830.957 25/04/19,18:55:29,03,11,1, 11.9,1,1, 7.275, 10565.430, 342.604, 52831.040 25/04/19,18:55:29,04,11,1, 11.9,1,1, 7.275, 10565.382, 342.561, 52831.043 25/04/19,18:55:29,05,11,1, 11.9,1,1, 7.275, 10565.381, 342.560, 52831.027 25/04/19,18:55:29,06,11,1, 11.9,1,1, 7.275, 10565.404, 342.572, 52830.954 25/04/19,18:55:29,07,11,1, 11.9,1,1, 7.275, 10565.419, 342.566, 52830.936 25/04/19,18:55:29,08,11,1, 11.9,1,1, 7.275, 10565.410, 342.563, 52831.011 25/04/19,18:55:29,09,11,1, 11.9,1,1, 7.275, 10565.415, 342.588, 52830.974 25/04/19,18:55:29,10,11,1, 11.9,1,1, 7.275, 10565.403, 342.563, 52831.027 25/04/19,18:55:29,11,11,1, 11.9,1,1, 7.275, 10565.395, 342.561, 52830.959 25/04/19,18:55:29,12,11,1, 11.9,1,1, 7.275, 10565.417, 342.563, 52830.990 25/04/19,18:55:29,13,11,1, 11.9,1,1, 7.275, 10565.407, 342.557, 52830.968 25/04/19,18:55:29,14,11,1, 11.9,1,1, 7.275, 10565.401, 342.559, 52830.953 25/04/19,18:55:29,15,11,1, 11.9,1,1, 7.275, 10565.441, 342.555, 52830.943 25/04/19,18:55:29,16,11,1, 11.9,1,1, 7.275, 10565.437, 342.549, 52831.016 25/04/19,18:55:29,17,11,1, 11.9,1,1, 7.275, 10565.433, 342.545, 52831.007 25/04/19,18:55:29,18,11,1, 11.9,1,1, 7.275, 10565.430, 342.566, 52831.007 25/04/19,18:55:29,19,11,1, 11.9,1,1, 7.275, 10565.437, 342.544, 52830.950 25/04/19,18:55:30,00,11,1, 11.9,1,1, 7.275, 10565.437, 342.544, 52830.950 25/04/19,18:55:30,01,11,1, 11.9,1,1, 7.275, 10565.461, 342.571, 52830.969 25/04/19,18:55:30,02,11,1, 11.9,1,1, 7.275, 10565.427, 342.530, 52831.042 25/04/19,18:55:30,03,11,1, 11.9,1,1, 7.275, 10565.412, 342.522, 52830.895 25/04/19,18:55:30,04,11,1, 11.9,1,1, 7.275, 10565.453, 342.555, 52830.941 25/04/19,18:55:30,05,11,1, 11.9,1,1, 7.275, 10565.418, 342.536, 52830.970 25/04/19,18:55:30,06,11,1, 11.9,1,1, 7.275, 10565.449, 342.510, 52830.944 25/04/19,18:55:30,07,11,1, 11.9,1,1, 7.275, 10565.410, 342.544, 52831.031 25/04/19,18:55:30,08,11,1, 11.9,1,1, 7.275, 10565.430, 342.562, 52831.011 25/04/19,18:55:30,09,11,1, 11.9,1,1, 7.275, 10565.447, 342.554, 52830.951 25/04/19,18:55:30,10,11,1, 11.9,1,1, 7.275, 10565.424, 342.543, 52831.000 25/04/19,18:55:30,11,11,1, 11.9,1,1, 7.275, 10565.451, 342.545, 52830.950 25/04/19,18:55:30,12,11,1, 11.9,1,1, 7.275, 10565.443, 342.521, 52830.948 25/04/19,18:55:30,13,11,1, 11.9,1,1, 7.275, 10565.440, 342.509, 52830.969 25/04/19,18:55:30,14,11,1, 11.9,1,1, 7.275, 10565.414, 342.531, 52831.033 25/04/19,18:55:30,15,11,1, 11.9,1,1, 7.275, 10565.443, 342.517, 52831.025 25/04/19,18:55:30,16,11,1, 11.9,1,1, 7.275, 10565.438, 342.524, 52830.916 25/04/19,18:55:30,17,11,1, 11.9,1,1, 7.275, 10565.429, 342.536, 52830.994 25/04/19,18:55:30,18,11,1, 11.9,1,1, 7.275, 10565.443, 342.524, 52830.997 25/04/19,18:55:30,19,11,1, 11.9,1,1, 7.275, 10565.431, 342.521, 52830.963 25/04/19,18:55:31,00,11,1, 11.9,1,1, 7.277, 10565.429, 342.521, 52830.963 25/04/19,18:55:31,01,11,1, 11.9,1,1, 7.277, 10565.442, 342.490, 52830.983 25/04/19,18:55:31,02,11,1, 11.9,1,1, 7.277, 10565.426, 342.529, 52830.980 25/04/19,18:55:31,03,11,1, 11.9,1,1, 7.277, 10565.446, 342.548, 52831.047 25/04/19,18:55:31,04,11,1, 11.9,1,1, 7.277, 10565.436, 342.524, 52831.005 25/04/19,18:55:31,05,11,1, 11.9,1,1, 7.277, 10565.406, 342.527, 52830.970 25/04/19,18:55:31,06,11,1, 11.9,1,1, 7.277, 10565.437, 342.511, 52831.015 25/04/19,18:55:31,07,11,1, 11.9,1,1, 7.277, 10565.427, 342.511, 52830.935 25/04/19,18:55:31,08,11,1, 11.9,1,1, 7.277, 10565.445, 342.510, 52830.997 25/04/19,18:55:31,09,11,1, 11.9,1,1, 7.277, 10565.454, 342.528, 52831.052 25/04/19,18:55:31,10,11,1, 11.9,1,1, 7.277, 10565.445, 342.508, 52830.919 25/04/19,18:55:31,11,11,1, 11.9,1,1, 7.277, 10565.439, 342.511, 52830.931 25/04/19,18:55:31,12,11,1, 11.9,1,1, 7.277, 10565.459, 342.539, 52831.044 25/04/19,18:55:31,13,11,1, 11.9,1,1, 7.277, 10565.445, 342.502, 52831.022 25/04/19,18:55:31,14,11,1, 11.9,1,1, 7.277, 10565.463, 342.475, 52830.888 25/04/19,18:55:31,15,11,1, 11.9,1,1, 7.277, 10565.459, 342.498, 52830.926 25/04/19,18:55:31,16,11,1, 11.9,1,1, 7.277, 10565.443, 342.507, 52830.936 25/04/19,18:55:31,17,11,1, 11.9,1,1, 7.277, 10565.429, 342.492, 52831.001 25/04/19,18:55:31,18,11,1, 11.9,1,1, 7.277, 10565.458, 342.511, 52830.996 25/04/19,18:55:31,19,11,1, 11.9,1,1, 7.277, 10565.467, 342.506, 52830.927 25/04/19,18:55:32,00,11,1, 11.9,1,1, 7.275, 10565.462, 342.506, 52830.927 25/04/19,18:55:32,01,11,1, 11.9,1,1, 7.275, 10565.455, 342.504, 52830.936 25/04/19,18:55:32,02,11,1, 11.9,1,1, 7.275, 10565.437, 342.499, 52830.976 25/04/19,18:55:32,03,11,1, 11.9,1,1, 7.275, 10565.449, 342.481, 52830.964 25/04/19,18:55:32,04,11,1, 11.9,1,1, 7.275, 10565.445, 342.488, 52830.953 25/04/19,18:55:32,05,11,1, 11.9,1,1, 7.275, 10565.446, 342.490, 52830.971 25/04/19,18:55:32,06,11,1, 11.9,1,1, 7.275, 10565.453, 342.478, 52830.894 25/04/19,18:55:32,07,11,1, 11.9,1,1, 7.275, 10565.447, 342.488, 52830.952 25/04/19,18:55:32,08,11,1, 11.9,1,1, 7.275, 10565.458, 342.486, 52830.984 25/04/19,18:55:32,09,11,1, 11.9,1,1, 7.275, 10565.450, 342.495, 52830.966 25/04/19,18:55:32,10,11,1, 11.9,1,1, 7.275, 10565.455, 342.509, 52830.964 25/04/19,18:55:32,11,11,1, 11.9,1,1, 7.275, 10565.452, 342.496, 52831.019 25/04/19,18:55:32,12,11,1, 11.9,1,1, 7.275, 10565.467, 342.482, 52830.903 25/04/19,18:55:32,13,11,1, 11.9,1,1, 7.275, 10565.497, 342.491, 52830.903 25/04/19,18:55:32,14,11,1, 11.9,1,1, 7.275, 10565.494, 342.477, 52831.028 25/04/19,18:55:32,15,11,1, 11.9,1,1, 7.275, 10565.474, 342.500, 52830.951 25/04/19,18:55:32,16,11,1, 11.9,1,1, 7.275, 10565.475, 342.488, 52830.972 25/04/19,18:55:32,17,11,1, 11.9,1,1, 7.275, 10565.485, 342.498, 52830.997 25/04/19,18:55:32,18,11,1, 11.9,1,1, 7.275, 10565.481, 342.489, 52830.929 25/04/19,18:55:32,19,11,1, 11.9,1,1, 7.275, 10565.484, 342.457, 52830.991 25/04/19,18:55:33,00,10,1, 12.0,1,1, 7.274, 10565.479, 342.457, 52830.991 25/04/19,18:55:33,01,10,1, 12.0,1,1, 7.274, 10565.481, 342.452, 52830.982 25/04/19,18:55:33,02,10,1, 12.0,1,1, 7.274, 10565.473, 342.485, 52831.005 25/04/19,18:55:33,03,10,1, 12.0,1,1, 7.274, 10565.495, 342.480, 52830.964 25/04/19,18:55:33,04,10,1, 12.0,1,1, 7.274, 10565.515, 342.486, 52830.943 25/04/19,18:55:33,05,10,1, 12.0,1,1, 7.274, 10565.486, 342.452, 52830.956 25/04/19,18:55:33,06,10,1, 12.0,1,1, 7.274, 10565.504, 342.469, 52830.960 25/04/19,18:55:33,07,10,1, 12.0,1,1, 7.274, 10565.513, 342.459, 52830.964 25/04/19,18:55:33,08,10,1, 12.0,1,1, 7.274, 10565.517, 342.460, 52831.031 25/04/19,18:55:33,09,10,1, 12.0,1,1, 7.274, 10565.515, 342.486, 52830.993 25/04/19,18:55:33,10,10,1, 12.0,1,1, 7.274, 10565.489, 342.491, 52830.973 25/04/19,18:55:33,11,10,1, 12.0,1,1, 7.274, 10565.501, 342.462, 52830.944 25/04/19,18:55:33,12,10,1, 12.0,1,1, 7.274, 10565.504, 342.459, 52830.958 25/04/19,18:55:33,13,10,1, 12.0,1,1, 7.274, 10565.492, 342.456, 52830.959 25/04/19,18:55:33,14,10,1, 12.0,1,1, 7.274, 10565.518, 342.444, 52830.922 25/04/19,18:55:33,15,10,1, 12.0,1,1, 7.274, 10565.508, 342.456, 52830.938 25/04/19,18:55:33,16,10,1, 12.0,1,1, 7.274, 10565.524, 342.457, 52830.926 25/04/19,18:55:33,17,10,1, 12.0,1,1, 7.274, 10565.547, 342.456, 52830.945 25/04/19,18:55:33,18,10,1, 12.0,1,1, 7.274, 10565.541, 342.439, 52830.937 25/04/19,18:55:33,19,10,1, 12.0,1,1, 7.274, 10565.520, 342.457, 52830.981 25/04/19,18:55:34,00,10,1, 11.9,1,1, 7.277, 10565.512, 342.457, 52830.981 25/04/19,18:55:34,01,10,1, 11.9,1,1, 7.277, 10565.523, 342.463, 52830.914 25/04/19,18:55:34,02,10,1, 11.9,1,1, 7.277, 10565.537, 342.443, 52830.941 25/04/19,18:55:34,03,10,1, 11.9,1,1, 7.277, 10565.527, 342.455, 52830.910 25/04/19,18:55:34,04,10,1, 11.9,1,1, 7.277, 10565.545, 342.412, 52830.924 25/04/19,18:55:34,05,10,1, 11.9,1,1, 7.277, 10565.558, 342.443, 52830.983 25/04/19,18:55:34,06,10,1, 11.9,1,1, 7.277, 10565.531, 342.447, 52830.883 25/04/19,18:55:34,07,10,1, 11.9,1,1, 7.277, 10565.549, 342.427, 52830.929 25/04/19,18:55:34,08,10,1, 11.9,1,1, 7.277, 10565.535, 342.443, 52830.964 25/04/19,18:55:34,09,10,1, 11.9,1,1, 7.277, 10565.558, 342.457, 52830.923 25/04/19,18:55:34,10,10,1, 11.9,1,1, 7.277, 10565.529, 342.432, 52830.985 25/04/19,18:55:34,11,10,1, 11.9,1,1, 7.277, 10565.546, 342.434, 52830.949 25/04/19,18:55:34,12,10,1, 11.9,1,1, 7.277, 10565.551, 342.449, 52830.959 25/04/19,18:55:34,13,10,1, 11.9,1,1, 7.277, 10565.540, 342.429, 52830.988 25/04/19,18:55:34,14,10,1, 11.9,1,1, 7.277, 10565.570, 342.434, 52830.961 25/04/19,18:55:34,15,10,1, 11.9,1,1, 7.277, 10565.572, 342.441, 52830.926 25/04/19,18:55:34,16,10,1, 11.9,1,1, 7.277, 10565.558, 342.429, 52830.967 25/04/19,18:55:34,17,10,1, 11.9,1,1, 7.277, 10565.568, 342.393, 52830.938 25/04/19,18:55:34,18,10,1, 11.9,1,1, 7.277, 10565.556, 342.464, 52831.007 25/04/19,18:55:34,19,10,1, 11.9,1,1, 7.277, 10565.580, 342.407, 52830.983 25/04/19,18:55:35,00,11,1, 11.9,1,1, 7.274, 10565.579, 342.407, 52830.983 25/04/19,18:55:35,01,11,1, 11.9,1,1, 7.274, 10565.563, 342.436, 52831.002 25/04/19,18:55:35,02,11,1, 11.9,1,1, 7.274, 10565.554, 342.395, 52830.952 25/04/19,18:55:35,03,11,1, 11.9,1,1, 7.274, 10565.557, 342.401, 52830.924 25/04/19,18:55:35,04,11,1, 11.9,1,1, 7.274, 10565.611, 342.437, 52831.008 25/04/19,18:55:35,05,11,1, 11.9,1,1, 7.274, 10565.586, 342.414, 52830.952 25/04/19,18:55:35,06,11,1, 11.9,1,1, 7.274, 10565.590, 342.423, 52830.968 25/04/19,18:55:35,07,11,1, 11.9,1,1, 7.274, 10565.590, 342.458, 52830.944 25/04/19,18:55:35,08,11,1, 11.9,1,1, 7.274, 10565.586, 342.429, 52830.903 25/04/19,18:55:35,09,11,1, 11.9,1,1, 7.274, 10565.584, 342.419, 52830.962 25/04/19,18:55:35,10,11,1, 11.9,1,1, 7.274, 10565.593, 342.416, 52830.890 25/04/19,18:55:35,11,11,1, 11.9,1,1, 7.274, 10565.598, 342.400, 52830.920 25/04/19,18:55:35,12,11,1, 11.9,1,1, 7.274, 10565.585, 342.390, 52830.955 25/04/19,18:55:35,13,11,1, 11.9,1,1, 7.274, 10565.563, 342.425, 52830.969 25/04/19,18:55:35,14,11,1, 11.9,1,1, 7.274, 10565.608, 342.431, 52830.957 25/04/19,18:55:35,15,11,1, 11.9,1,1, 7.274, 10565.599, 342.383, 52830.931 25/04/19,18:55:35,16,11,1, 11.9,1,1, 7.274, 10565.620, 342.399, 52830.981 25/04/19,18:55:35,17,11,1, 11.9,1,1, 7.274, 10565.621, 342.399, 52830.963 25/04/19,18:55:35,18,11,1, 11.9,1,1, 7.274, 10565.597, 342.380, 52830.994 25/04/19,18:55:35,19,11,1, 11.9,1,1, 7.274, 10565.610, 342.408, 52830.994 25/04/19,18:55:36,00,11,1, 11.9,1,1, 7.275, 10565.604, 342.408, 52830.994 25/04/19,18:55:36,01,11,1, 11.9,1,1, 7.275, 10565.622, 342.396, 52830.953 25/04/19,18:55:36,02,11,1, 11.9,1,1, 7.275, 10565.611, 342.402, 52830.937 25/04/19,18:55:36,03,11,1, 11.9,1,1, 7.275, 10565.633, 342.405, 52830.939 25/04/19,18:55:36,04,11,1, 11.9,1,1, 7.275, 10565.637, 342.385, 52830.955 25/04/19,18:55:36,05,11,1, 11.9,1,1, 7.275, 10565.617, 342.390, 52830.942 25/04/19,18:55:36,06,11,1, 11.9,1,1, 7.275, 10565.627, 342.388, 52830.921 25/04/19,18:55:36,07,11,1, 11.9,1,1, 7.275, 10565.644, 342.390, 52830.994 25/04/19,18:55:36,08,11,1, 11.9,1,1, 7.275, 10565.616, 342.375, 52830.932 25/04/19,18:55:36,09,11,1, 11.9,1,1, 7.275, 10565.625, 342.383, 52830.981 25/04/19,18:55:36,10,11,1, 11.9,1,1, 7.275, 10565.633, 342.378, 52830.949 25/04/19,18:55:36,11,11,1, 11.9,1,1, 7.275, 10565.639, 342.391, 52830.978 25/04/19,18:55:36,12,11,1, 11.9,1,1, 7.275, 10565.620, 342.391, 52830.899 25/04/19,18:55:36,13,11,1, 11.9,1,1, 7.275, 10565.654, 342.400, 52830.990 25/04/19,18:55:36,14,11,1, 11.9,1,1, 7.275, 10565.647, 342.379, 52830.919 25/04/19,18:55:36,15,11,1, 11.9,1,1, 7.275, 10565.645, 342.362, 52830.919 25/04/19,18:55:36,16,11,1, 11.9,1,1, 7.275, 10565.643, 342.398, 52830.951 25/04/19,18:55:36,17,11,1, 11.9,1,1, 7.275, 10565.652, 342.390, 52830.922 25/04/19,18:55:36,18,11,1, 11.9,1,1, 7.275, 10565.639, 342.381, 52830.931 25/04/19,18:55:36,19,11,1, 11.9,1,1, 7.275, 10565.663, 342.404, 52830.899 25/04/19,18:55:37,00,11,1, 11.9,1,1, 7.275, 10565.662, 342.404, 52830.899 25/04/19,18:55:37,01,11,1, 11.9,1,1, 7.275, 10565.641, 342.386, 52830.925 25/04/19,18:55:37,02,11,1, 11.9,1,1, 7.275, 10565.655, 342.378, 52830.871 25/04/19,18:55:37,03,11,1, 11.9,1,1, 7.275, 10565.668, 342.402, 52830.966 25/04/19,18:55:37,04,11,1, 11.9,1,1, 7.275, 10565.663, 342.388, 52830.918 25/04/19,18:55:37,05,11,1, 11.9,1,1, 7.275, 10565.681, 342.413, 52830.922 25/04/19,18:55:37,06,11,1, 11.9,1,1, 7.275, 10565.693, 342.398, 52830.964 25/04/19,18:55:37,07,11,1, 11.9,1,1, 7.275, 10565.676, 342.386, 52830.884 25/04/19,18:55:37,08,11,1, 11.9,1,1, 7.275, 10565.671, 342.379, 52830.848 25/04/19,18:55:37,09,11,1, 11.9,1,1, 7.275, 10565.685, 342.386, 52830.947 25/04/19,18:55:37,10,11,1, 11.9,1,1, 7.275, 10565.681, 342.389, 52830.950 25/04/19,18:55:37,11,11,1, 11.9,1,1, 7.275, 10565.673, 342.388, 52830.891 25/04/19,18:55:37,12,11,1, 11.9,1,1, 7.275, 10565.700, 342.397, 52830.903 25/04/19,18:55:37,13,11,1, 11.9,1,1, 7.275, 10565.685, 342.406, 52830.968 25/04/19,18:55:37,14,11,1, 11.9,1,1, 7.275, 10565.705, 342.363, 52830.905 25/04/19,18:55:37,15,11,1, 11.9,1,1, 7.275, 10565.724, 342.379, 52830.909 25/04/19,18:55:37,16,11,1, 11.9,1,1, 7.275, 10565.697, 342.399, 52830.957 25/04/19,18:55:37,17,11,1, 11.9,1,1, 7.275, 10565.686, 342.366, 52830.866 25/04/19,18:55:37,18,11,1, 11.9,1,1, 7.275, 10565.687, 342.402, 52830.948 25/04/19,18:55:37,19,11,1, 11.9,1,1, 7.275, 10565.705, 342.395, 52830.941 25/04/19,18:55:38,00,09,1, 11.9,1,1, 7.271, 10565.704, 342.395, 52830.941 25/04/19,18:55:38,01,09,1, 11.9,1,1, 7.271, 10565.700, 342.367, 52830.963 25/04/19,18:55:38,02,09,1, 11.9,1,1, 7.271, 10565.703, 342.388, 52830.976 25/04/19,18:55:38,03,09,1, 11.9,1,1, 7.271, 10565.706, 342.387, 52830.957 25/04/19,18:55:38,04,09,1, 11.9,1,1, 7.271, 10565.724, 342.402, 52830.922 25/04/19,18:55:38,05,09,1, 11.9,1,1, 7.271, 10565.724, 342.393, 52830.888 25/04/19,18:55:38,06,09,1, 11.9,1,1, 7.271, 10565.714, 342.401, 52830.986 25/04/19,18:55:38,07,09,1, 11.9,1,1, 7.271, 10565.729, 342.381, 52830.958 25/04/19,18:55:38,08,09,1, 11.9,1,1, 7.271, 10565.712, 342.382, 52830.925 25/04/19,18:55:38,09,09,1, 11.9,1,1, 7.271, 10565.735, 342.400, 52830.940 25/04/19,18:55:38,10,09,1, 11.9,1,1, 7.271, 10565.736, 342.374, 52830.842 25/04/19,18:55:38,11,09,1, 11.9,1,1, 7.271, 10565.762, 342.381, 52830.894 25/04/19,18:55:38,12,09,1, 11.9,1,1, 7.271, 10565.742, 342.385, 52830.824 25/04/19,18:55:38,13,09,1, 11.9,1,1, 7.271, 10565.745, 342.354, 52830.868 25/04/19,18:55:38,14,09,1, 11.9,1,1, 7.271, 10565.762, 342.368, 52830.896 25/04/19,18:55:38,15,09,1, 11.9,1,1, 7.271, 10565.778, 342.389, 52830.923 25/04/19,18:55:38,16,09,1, 11.9,1,1, 7.271, 10565.745, 342.388, 52830.906 25/04/19,18:55:38,17,09,1, 11.9,1,1, 7.271, 10565.752, 342.389, 52830.912 25/04/19,18:55:38,18,09,1, 11.9,1,1, 7.271, 10565.751, 342.393, 52830.915 25/04/19,18:55:38,19,09,1, 11.9,1,1, 7.271, 10565.749, 342.401, 52830.944 25/04/19,18:55:39,00,09,1, 11.9,1,1, 7.271, 10565.746, 342.401, 52830.944 25/04/19,18:55:39,01,09,1, 11.9,1,1, 7.271, 10565.743, 342.413, 52830.985 25/04/19,18:55:39,02,09,1, 11.9,1,1, 7.271, 10565.756, 342.385, 52830.951 25/04/19,18:55:39,03,09,1, 11.9,1,1, 7.271, 10565.758, 342.390, 52830.948 25/04/19,18:55:39,04,09,1, 11.9,1,1, 7.271, 10565.763, 342.392, 52830.875 25/04/19,18:55:39,05,09,1, 11.9,1,1, 7.271, 10565.757, 342.402, 52830.954 25/04/19,18:55:39,06,09,1, 11.9,1,1, 7.271, 10565.758, 342.390, 52830.856 25/04/19,18:55:39,07,09,1, 11.9,1,1, 7.271, 10565.756, 342.407, 52830.934 25/04/19,18:55:39,08,09,1, 11.9,1,1, 7.271, 10565.768, 342.412, 52830.957 25/04/19,18:55:39,09,09,1, 11.9,1,1, 7.271, 10565.753, 342.390, 52830.967 25/04/19,18:55:39,10,09,1, 11.9,1,1, 7.271, 10565.770, 342.375, 52830.909 25/04/19,18:55:39,11,09,1, 11.9,1,1, 7.271, 10565.804, 342.385, 52830.906 25/04/19,18:55:39,12,09,1, 11.9,1,1, 7.271, 10565.785, 342.405, 52830.943 25/04/19,18:55:39,13,09,1, 11.9,1,1, 7.271, 10565.792, 342.394, 52830.902 25/04/19,18:55:39,14,09,1, 11.9,1,1, 7.271, 10565.801, 342.404, 52830.935 25/04/19,18:55:39,15,09,1, 11.9,1,1, 7.271, 10565.818, 342.392, 52830.899 25/04/19,18:55:39,16,09,1, 11.9,1,1, 7.271, 10565.798, 342.362, 52830.851 25/04/19,18:55:39,17,09,1, 11.9,1,1, 7.271, 10565.791, 342.373, 52830.910 25/04/19,18:55:39,18,09,1, 11.9,1,1, 7.271, 10565.815, 342.410, 52830.889 25/04/19,18:55:39,19,09,1, 11.9,1,1, 7.271, 10565.811, 342.413, 52830.902 25/04/19,18:55:40,00,09,1, 11.9,1,1, 7.272, 10565.804, 342.413, 52830.902 25/04/19,18:55:40,01,09,1, 11.9,1,1, 7.272, 10565.812, 342.413, 52830.854 25/04/19,18:55:40,02,09,1, 11.9,1,1, 7.272, 10565.805, 342.408, 52830.873 25/04/19,18:55:40,03,09,1, 11.9,1,1, 7.272, 10565.819, 342.422, 52830.924 25/04/19,18:55:40,04,09,1, 11.9,1,1, 7.272, 10565.831, 342.407, 52830.853 25/04/19,18:55:40,05,09,1, 11.9,1,1, 7.272, 10565.830, 342.410, 52830.987 25/04/19,18:55:40,06,09,1, 11.9,1,1, 7.272, 10565.838, 342.403, 52830.935 25/04/19,18:55:40,07,09,1, 11.9,1,1, 7.272, 10565.828, 342.411, 52830.921 25/04/19,18:55:40,08,09,1, 11.9,1,1, 7.272, 10565.844, 342.399, 52830.916 25/04/19,18:55:40,09,09,1, 11.9,1,1, 7.272, 10565.839, 342.407, 52830.812 25/04/19,18:55:40,10,09,1, 11.9,1,1, 7.272, 10565.832, 342.400, 52830.885 25/04/19,18:55:40,11,09,1, 11.9,1,1, 7.272, 10565.866, 342.442, 52830.916 25/04/19,18:55:40,12,09,1, 11.9,1,1, 7.272, 10565.852, 342.415, 52830.868 25/04/19,18:55:40,13,09,1, 11.9,1,1, 7.272, 10565.856, 342.407, 52830.852 25/04/19,18:55:40,14,09,1, 11.9,1,1, 7.272, 10565.837, 342.412, 52830.862 25/04/19,18:55:40,15,09,1, 11.9,1,1, 7.272, 10565.871, 342.411, 52830.891 25/04/19,18:55:40,16,09,1, 11.9,1,1, 7.272, 10565.847, 342.431, 52830.951 25/04/19,18:55:40,17,09,1, 11.9,1,1, 7.272, 10565.871, 342.430, 52830.957 25/04/19,18:55:40,18,09,1, 11.9,1,1, 7.272, 10565.860, 342.403, 52830.873 25/04/19,18:55:40,19,09,1, 11.9,1,1, 7.272, 10565.871, 342.396, 52830.837 25/04/19,18:55:41,00,09,1, 12.0,1,1, 7.268, 10565.871, 342.396, 52830.837 25/04/19,18:55:41,01,09,1, 12.0,1,1, 7.268, 10565.863, 342.435, 52830.926 25/04/19,18:55:41,02,09,1, 12.0,1,1, 7.268, 10565.882, 342.414, 52830.923 25/04/19,18:55:41,03,09,1, 12.0,1,1, 7.268, 10565.890, 342.405, 52830.844 25/04/19,18:55:41,04,09,1, 12.0,1,1, 7.268, 10565.889, 342.419, 52830.897 25/04/19,18:55:41,05,09,1, 12.0,1,1, 7.268, 10565.872, 342.408, 52830.979 25/04/19,18:55:41,06,09,1, 12.0,1,1, 7.268, 10565.882, 342.393, 52830.928 25/04/19,18:55:41,07,09,1, 12.0,1,1, 7.268, 10565.886, 342.433, 52830.854 25/04/19,18:55:41,08,09,1, 12.0,1,1, 7.268, 10565.910, 342.434, 52830.941 25/04/19,18:55:41,09,09,1, 12.0,1,1, 7.268, 10565.896, 342.415, 52830.923 25/04/19,18:55:41,10,09,1, 12.0,1,1, 7.268, 10565.901, 342.395, 52830.861 25/04/19,18:55:41,11,09,1, 12.0,1,1, 7.268, 10565.888, 342.398, 52830.929 25/04/19,18:55:41,12,09,1, 12.0,1,1, 7.268, 10565.908, 342.389, 52830.907 25/04/19,18:55:41,13,09,1, 12.0,1,1, 7.268, 10565.908, 342.376, 52830.871 25/04/19,18:55:41,14,09,1, 12.0,1,1, 7.268, 10565.932, 342.411, 52830.951 25/04/19,18:55:41,15,09,1, 12.0,1,1, 7.268, 10565.934, 342.376, 52830.863 25/04/19,18:55:41,16,09,1, 12.0,1,1, 7.268, 10565.905, 342.353, 52830.856 25/04/19,18:55:41,17,09,1, 12.0,1,1, 7.268, 10565.945, 342.392, 52830.917 25/04/19,18:55:41,18,09,1, 12.0,1,1, 7.268, 10565.935, 342.402, 52830.875 25/04/19,18:55:41,19,09,1, 12.0,1,1, 7.268, 10565.923, 342.396, 52830.891 25/04/19,18:55:42,00,09,1, 11.9,1,1, 7.277, 10565.921, 342.396, 52830.891 25/04/19,18:55:42,01,09,1, 11.9,1,1, 7.277, 10565.945, 342.417, 52830.854 25/04/19,18:55:42,02,09,1, 11.9,1,1, 7.277, 10565.958, 342.391, 52830.875 25/04/19,18:55:42,03,09,1, 11.9,1,1, 7.277, 10565.940, 342.385, 52830.899 25/04/19,18:55:42,04,09,1, 11.9,1,1, 7.277, 10565.963, 342.394, 52830.842 25/04/19,18:55:42,05,09,1, 11.9,1,1, 7.277, 10565.954, 342.390, 52830.864 25/04/19,18:55:42,06,09,1, 11.9,1,1, 7.277, 10565.922, 342.404, 52830.901 25/04/19,18:55:42,07,09,1, 11.9,1,1, 7.277, 10565.919, 342.407, 52830.865 25/04/19,18:55:42,08,09,1, 11.9,1,1, 7.277, 10565.936, 342.393, 52830.872 25/04/19,18:55:42,09,09,1, 11.9,1,1, 7.277, 10565.935, 342.382, 52830.842 25/04/19,18:55:42,10,09,1, 11.9,1,1, 7.277, 10565.933, 342.394, 52830.829 25/04/19,18:55:42,11,09,1, 11.9,1,1, 7.277, 10565.955, 342.410, 52830.872 25/04/19,18:55:42,12,09,1, 11.9,1,1, 7.277, 10565.951, 342.365, 52830.761 25/04/19,18:55:42,13,09,1, 11.9,1,1, 7.277, 10565.951, 342.401, 52830.910 25/04/19,18:55:42,14,09,1, 11.9,1,1, 7.277, 10565.961, 342.415, 52830.886 25/04/19,18:55:42,15,09,1, 11.9,1,1, 7.277, 10565.952, 342.390, 52830.877 25/04/19,18:55:42,16,09,1, 11.9,1,1, 7.277, 10565.950, 342.376, 52830.878 25/04/19,18:55:42,17,09,1, 11.9,1,1, 7.277, 10565.981, 342.413, 52830.876 25/04/19,18:55:42,18,09,1, 11.9,1,1, 7.277, 10565.964, 342.423, 52830.895 25/04/19,18:55:42,19,09,1, 11.9,1,1, 7.277, 10566.002, 342.386, 52830.643 25/04/19,18:55:43,00,09,1, 12.0,1,1, 7.271, 10565.996, 342.386, 52830.643 25/04/19,18:55:43,01,09,1, 12.0,1,1, 7.271, 10565.982, 342.402, 52830.891 25/04/19,18:55:43,02,09,1, 12.0,1,1, 7.271, 10566.007, 342.406, 52830.875 25/04/19,18:55:43,03,09,1, 12.0,1,1, 7.271, 10565.992, 342.412, 52830.836 25/04/19,18:55:43,04,09,1, 12.0,1,1, 7.271, 10565.979, 342.423, 52830.815 25/04/19,18:55:43,05,09,1, 12.0,1,1, 7.271, 10566.011, 342.417, 52830.912 25/04/19,18:55:43,06,09,1, 12.0,1,1, 7.271, 10565.963, 342.388, 52830.872 25/04/19,18:55:43,07,09,1, 12.0,1,1, 7.271, 10565.998, 342.428, 52830.926 25/04/19,18:55:43,08,09,1, 12.0,1,1, 7.271, 10566.009, 342.419, 52830.800 25/04/19,18:55:43,09,09,1, 12.0,1,1, 7.271, 10565.961, 342.432, 52831.001 25/04/19,18:55:43,10,09,1, 12.0,1,1, 7.271, 10565.993, 342.408, 52830.966 25/04/19,18:55:43,11,09,1, 12.0,1,1, 7.271, 10565.991, 342.398, 52830.925 25/04/19,18:55:43,12,09,1, 12.0,1,1, 7.271, 10566.024, 342.408, 52830.792 25/04/19,18:55:43,13,09,1, 12.0,1,1, 7.271, 10565.984, 342.395, 52830.830 25/04/19,18:55:43,14,09,1, 12.0,1,1, 7.271, 10565.998, 342.438, 52830.811 25/04/19,18:55:43,15,09,1, 12.0,1,1, 7.271, 10566.014, 342.403, 52830.820 25/04/19,18:55:43,16,09,1, 12.0,1,1, 7.271, 10566.023, 342.379, 52830.825 25/04/19,18:55:43,17,09,1, 12.0,1,1, 7.271, 10566.029, 342.397, 52830.902 25/04/19,18:55:43,18,09,1, 12.0,1,1, 7.271, 10566.023, 342.412, 52830.859 25/04/19,18:55:43,19,09,1, 12.0,1,1, 7.271, 10566.009, 342.422, 52830.918 25/04/19,18:55:44,00,09,1, 11.9,1,1, 7.277, 10566.005, 342.422, 52830.918 25/04/19,18:55:44,01,09,1, 11.9,1,1, 7.277, 10566.004, 342.431, 52830.897 25/04/19,18:55:44,02,09,1, 11.9,1,1, 7.277, 10566.022, 342.411, 52830.854 25/04/19,18:55:44,03,09,1, 11.9,1,1, 7.277, 10566.015, 342.375, 52830.795 25/04/19,18:55:44,04,09,1, 11.9,1,1, 7.277, 10566.021, 342.429, 52830.871 25/04/19,18:55:44,05,09,1, 11.9,1,1, 7.277, 10566.028, 342.415, 52830.828 25/04/19,18:55:44,06,09,1, 11.9,1,1, 7.277, 10566.036, 342.428, 52830.787 25/04/19,18:55:44,07,09,1, 11.9,1,1, 7.277, 10566.051, 342.417, 52830.867 25/04/19,18:55:44,08,09,1, 11.9,1,1, 7.277, 10566.031, 342.424, 52830.826 25/04/19,18:55:44,09,09,1, 11.9,1,1, 7.277, 10566.030, 342.422, 52830.817 25/04/19,18:55:44,10,09,1, 11.9,1,1, 7.277, 10566.045, 342.427, 52830.865 25/04/19,18:55:44,11,09,1, 11.9,1,1, 7.277, 10566.054, 342.469, 52830.859 25/04/19,18:55:44,12,09,1, 11.9,1,1, 7.277, 10566.051, 342.429, 52830.868 25/04/19,18:55:44,13,09,1, 11.9,1,1, 7.277, 10566.024, 342.430, 52830.930 25/04/19,18:55:44,14,09,1, 11.9,1,1, 7.277, 10566.058, 342.465, 52830.898 25/04/19,18:55:44,15,09,1, 11.9,1,1, 7.277, 10566.048, 342.455, 52830.900 25/04/19,18:55:44,16,09,1, 11.9,1,1, 7.277, 10566.053, 342.456, 52830.910 25/04/19,18:55:44,17,09,1, 11.9,1,1, 7.277, 10566.032, 342.462, 52830.860 25/04/19,18:55:44,18,09,1, 11.9,1,1, 7.277, 10566.074, 342.454, 52830.895 25/04/19,18:55:44,19,09,1, 11.9,1,1, 7.277, 10566.048, 342.438, 52830.834 25/04/19,18:55:45,00,09,1, 11.9,1,1, 7.271, 10566.046, 342.438, 52830.834 25/04/19,18:55:45,01,09,1, 11.9,1,1, 7.271, 10566.056, 342.445, 52830.881 25/04/19,18:55:45,02,09,1, 11.9,1,1, 7.271, 10566.061, 342.435, 52830.801 25/04/19,18:55:45,03,09,1, 11.9,1,1, 7.271, 10566.050, 342.453, 52830.840 25/04/19,18:55:45,04,09,1, 11.9,1,1, 7.271, 10566.069, 342.444, 52830.834 25/04/19,18:55:45,05,09,1, 11.9,1,1, 7.271, 10566.068, 342.469, 52830.901 25/04/19,18:55:45,06,09,1, 11.9,1,1, 7.271, 10566.075, 342.466, 52830.846 25/04/19,18:55:45,07,09,1, 11.9,1,1, 7.271, 10566.086, 342.452, 52830.840 25/04/19,18:55:45,08,09,1, 11.9,1,1, 7.271, 10566.083, 342.475, 52830.844 25/04/19,18:55:45,09,09,1, 11.9,1,1, 7.271, 10566.101, 342.468, 52830.857 25/04/19,18:55:45,10,09,1, 11.9,1,1, 7.271, 10566.088, 342.440, 52830.828 25/04/19,18:55:45,11,09,1, 11.9,1,1, 7.271, 10566.082, 342.464, 52830.868 25/04/19,18:55:45,12,09,1, 11.9,1,1, 7.271, 10566.088, 342.456, 52830.810 25/04/19,18:55:45,13,09,1, 11.9,1,1, 7.271, 10566.085, 342.455, 52830.796 25/04/19,18:55:45,14,09,1, 11.9,1,1, 7.271, 10566.085, 342.472, 52830.847 25/04/19,18:55:45,15,09,1, 11.9,1,1, 7.271, 10566.130, 342.482, 52830.930 25/04/19,18:55:45,16,09,1, 11.9,1,1, 7.271, 10566.071, 342.445, 52830.795 25/04/19,18:55:45,17,09,1, 11.9,1,1, 7.271, 10566.106, 342.456, 52830.840 25/04/19,18:55:45,18,09,1, 11.9,1,1, 7.271, 10566.094, 342.487, 52830.807 25/04/19,18:55:45,19,09,1, 11.9,1,1, 7.271, 10566.095, 342.477, 52830.912 25/04/19,18:55:46,00,09,1, 11.9,1,1, 7.273, 10566.088, 342.477, 52830.912 25/04/19,18:55:46,01,09,1, 11.9,1,1, 7.273, 10566.100, 342.462, 52830.865 25/04/19,18:55:46,02,09,1, 11.9,1,1, 7.273, 10566.115, 342.484, 52830.862 25/04/19,18:55:46,03,09,1, 11.9,1,1, 7.273, 10566.101, 342.450, 52830.809 25/04/19,18:55:46,04,09,1, 11.9,1,1, 7.273, 10566.117, 342.471, 52830.882 25/04/19,18:55:46,05,09,1, 11.9,1,1, 7.273, 10566.091, 342.485, 52830.844 25/04/19,18:55:46,06,09,1, 11.9,1,1, 7.273, 10566.111, 342.493, 52830.847 25/04/19,18:55:46,07,09,1, 11.9,1,1, 7.273, 10566.116, 342.438, 52830.839 25/04/19,18:55:46,08,09,1, 11.9,1,1, 7.273, 10566.149, 342.448, 52830.827 25/04/19,18:55:46,09,09,1, 11.9,1,1, 7.273, 10566.110, 342.500, 52830.927 25/04/19,18:55:46,10,09,1, 11.9,1,1, 7.273, 10566.130, 342.465, 52830.794 25/04/19,18:55:46,11,09,1, 11.9,1,1, 7.273, 10566.135, 342.488, 52830.864 25/04/19,18:55:46,12,09,1, 11.9,1,1, 7.273, 10566.138, 342.493, 52830.838 25/04/19,18:55:46,13,09,1, 11.9,1,1, 7.273, 10566.128, 342.467, 52830.787 25/04/19,18:55:46,14,09,1, 11.9,1,1, 7.273, 10566.140, 342.468, 52830.799 25/04/19,18:55:46,15,09,1, 11.9,1,1, 7.273, 10566.141, 342.457, 52830.788 25/04/19,18:55:46,16,09,1, 11.9,1,1, 7.273, 10566.119, 342.488, 52830.862 25/04/19,18:55:46,17,09,1, 11.9,1,1, 7.273, 10566.137, 342.466, 52830.828 25/04/19,18:55:46,18,09,1, 11.9,1,1, 7.273, 10566.150, 342.498, 52830.873 25/04/19,18:55:46,19,09,1, 11.9,1,1, 7.273, 10566.164, 342.472, 52830.861 25/04/19,18:55:47,00,09,1, 11.9,1,1, 7.271, 10566.163, 342.472, 52830.861 25/04/19,18:55:47,01,09,1, 11.9,1,1, 7.271, 10566.171, 342.494, 52830.826 25/04/19,18:55:47,02,09,1, 11.9,1,1, 7.271, 10566.153, 342.473, 52830.832 25/04/19,18:55:47,03,09,1, 11.9,1,1, 7.271, 10566.159, 342.489, 52830.834 25/04/19,18:55:47,04,09,1, 11.9,1,1, 7.271, 10566.162, 342.464, 52830.875 25/04/19,18:55:47,05,09,1, 11.9,1,1, 7.271, 10566.189, 342.499, 52831.000 25/04/19,18:55:47,06,09,1, 11.9,1,1, 7.271, 10566.162, 342.493, 52830.740 25/04/19,18:55:47,07,09,1, 11.9,1,1, 7.271, 10566.151, 342.464, 52830.782 25/04/19,18:55:47,08,09,1, 11.9,1,1, 7.271, 10566.146, 342.480, 52830.875 25/04/19,18:55:47,09,09,1, 11.9,1,1, 7.271, 10566.186, 342.480, 52830.870 25/04/19,18:55:47,10,09,1, 11.9,1,1, 7.271, 10566.176, 342.491, 52830.820 25/04/19,18:55:47,11,09,1, 11.9,1,1, 7.271, 10566.193, 342.489, 52830.833 25/04/19,18:55:47,12,09,1, 11.9,1,1, 7.271, 10566.223, 342.476, 52830.792 25/04/19,18:55:47,13,09,1, 11.9,1,1, 7.271, 10566.166, 342.502, 52830.857 25/04/19,18:55:47,14,09,1, 11.9,1,1, 7.271, 10566.185, 342.466, 52830.797 25/04/19,18:55:47,15,09,1, 11.9,1,1, 7.271, 10566.175, 342.473, 52830.825 25/04/19,18:55:47,16,09,1, 11.9,1,1, 7.271, 10566.203, 342.506, 52830.832 25/04/19,18:55:47,17,09,1, 11.9,1,1, 7.271, 10566.203, 342.468, 52830.844 25/04/19,18:55:47,18,09,1, 11.9,1,1, 7.271, 10566.198, 342.496, 52830.824 25/04/19,18:55:47,19,09,1, 11.9,1,1, 7.271, 10566.180, 342.477, 52830.784 25/04/19,18:55:48,00,09,1, 11.9,1,1, 7.269, 10566.171, 342.477, 52830.784 25/04/19,18:55:48,01,09,1, 11.9,1,1, 7.269, 10566.193, 342.488, 52830.827 25/04/19,18:55:48,02,09,1, 11.9,1,1, 7.269, 10566.206, 342.519, 52830.740 25/04/19,18:55:48,03,09,1, 11.9,1,1, 7.269, 10566.217, 342.523, 52830.826 25/04/19,18:55:48,04,09,1, 11.9,1,1, 7.269, 10566.218, 342.499, 52830.822 25/04/19,18:55:48,05,09,1, 11.9,1,1, 7.269, 10566.205, 342.467, 52830.775 25/04/19,18:55:48,06,09,1, 11.9,1,1, 7.269, 10566.223, 342.512, 52830.882 25/04/19,18:55:48,07,09,1, 11.9,1,1, 7.269, 10566.215, 342.536, 52830.834 25/04/19,18:55:48,08,09,1, 11.9,1,1, 7.269, 10566.203, 342.513, 52830.838 25/04/19,18:55:48,09,09,1, 11.9,1,1, 7.269, 10566.238, 342.497, 52830.832 25/04/19,18:55:48,10,09,1, 11.9,1,1, 7.269, 10566.257, 342.493, 52830.789 25/04/19,18:55:48,11,09,1, 11.9,1,1, 7.269, 10566.246, 342.495, 52830.807 25/04/19,18:55:48,12,09,1, 11.9,1,1, 7.269, 10566.246, 342.503, 52830.816 25/04/19,18:55:48,13,09,1, 11.9,1,1, 7.269, 10566.236, 342.510, 52830.782 25/04/19,18:55:48,14,09,1, 11.9,1,1, 7.269, 10566.264, 342.521, 52830.801 25/04/19,18:55:48,15,09,1, 11.9,1,1, 7.269, 10566.246, 342.501, 52830.787 25/04/19,18:55:48,16,09,1, 11.9,1,1, 7.269, 10566.258, 342.479, 52830.742 25/04/19,18:55:48,17,09,1, 11.9,1,1, 7.269, 10566.240, 342.531, 52830.810 25/04/19,18:55:48,18,09,1, 11.9,1,1, 7.269, 10566.266, 342.522, 52830.819 25/04/19,18:55:48,19,09,1, 11.9,1,1, 7.269, 10566.273, 342.508, 52830.847 25/04/19,18:55:49,00,09,1, 11.9,1,1, 7.267, 10566.272, 342.508, 52830.847 25/04/19,18:55:49,01,09,1, 11.9,1,1, 7.267, 10566.271, 342.529, 52830.836 25/04/19,18:55:49,02,09,1, 11.9,1,1, 7.267, 10566.273, 342.512, 52830.752 25/04/19,18:55:49,03,09,1, 11.9,1,1, 7.267, 10566.281, 342.496, 52830.730 25/04/19,18:55:49,04,09,1, 11.9,1,1, 7.267, 10566.259, 342.522, 52830.773 25/04/19,18:55:49,05,09,1, 11.9,1,1, 7.267, 10566.256, 342.526, 52830.859 25/04/19,18:55:49,06,09,1, 11.9,1,1, 7.267, 10566.274, 342.499, 52830.844 25/04/19,18:55:49,07,09,1, 11.9,1,1, 7.267, 10566.275, 342.500, 52830.759 25/04/19,18:55:49,08,09,1, 11.9,1,1, 7.267, 10566.296, 342.535, 52830.820 25/04/19,18:55:49,09,09,1, 11.9,1,1, 7.267, 10566.280, 342.512, 52830.693 25/04/19,18:55:49,10,09,1, 11.9,1,1, 7.267, 10566.285, 342.496, 52830.775 25/04/19,18:55:49,11,09,1, 11.9,1,1, 7.267, 10566.305, 342.534, 52830.824 25/04/19,18:55:49,12,09,1, 11.9,1,1, 7.267, 10566.327, 342.505, 52830.843 25/04/19,18:55:49,13,09,1, 11.9,1,1, 7.267, 10566.292, 342.512, 52830.732 25/04/19,18:55:49,14,09,1, 11.9,1,1, 7.267, 10566.309, 342.523, 52830.805 25/04/19,18:55:49,15,09,1, 11.9,1,1, 7.267, 10566.317, 342.565, 52830.812 25/04/19,18:55:49,16,09,1, 11.9,1,1, 7.267, 10566.307, 342.511, 52830.729 25/04/19,18:55:49,17,09,1, 11.9,1,1, 7.267, 10566.296, 342.480, 52830.801 25/04/19,18:55:49,18,09,1, 11.9,1,1, 7.267, 10566.325, 342.538, 52830.769 25/04/19,18:55:49,19,09,1, 11.9,1,1, 7.267, 10566.301, 342.535, 52830.807 25/04/19,18:55:50,00,09,1, 12.0,1,1, 7.268, 10566.297, 342.535, 52830.807 25/04/19,18:55:50,01,09,1, 12.0,1,1, 7.268, 10566.309, 342.525, 52830.723 25/04/19,18:55:50,02,09,1, 12.0,1,1, 7.268, 10566.324, 342.531, 52830.749 25/04/19,18:55:50,03,09,1, 12.0,1,1, 7.268, 10566.314, 342.548, 52830.715 25/04/19,18:55:50,04,09,1, 12.0,1,1, 7.268, 10566.353, 342.526, 52830.763 25/04/19,18:55:50,05,09,1, 12.0,1,1, 7.268, 10566.344, 342.541, 52830.783 25/04/19,18:55:50,06,09,1, 12.0,1,1, 7.268, 10566.348, 342.541, 52830.732 25/04/19,18:55:50,07,09,1, 12.0,1,1, 7.268, 10566.316, 342.543, 52830.789 25/04/19,18:55:50,08,09,1, 12.0,1,1, 7.268, 10566.334, 342.535, 52830.740 25/04/19,18:55:50,09,09,1, 12.0,1,1, 7.268, 10566.356, 342.560, 52830.808 25/04/19,18:55:50,10,09,1, 12.0,1,1, 7.268, 10566.342, 342.544, 52830.828 25/04/19,18:55:50,11,09,1, 12.0,1,1, 7.268, 10566.357, 342.520, 52830.752 25/04/19,18:55:50,12,09,1, 12.0,1,1, 7.268, 10566.354, 342.546, 52830.761 25/04/19,18:55:50,13,09,1, 12.0,1,1, 7.268, 10566.335, 342.555, 52830.729 25/04/19,18:55:50,14,09,1, 12.0,1,1, 7.268, 10566.323, 342.538, 52830.702 25/04/19,18:55:50,15,09,1, 12.0,1,1, 7.268, 10566.359, 342.535, 52830.737 25/04/19,18:55:50,16,09,1, 12.0,1,1, 7.268, 10566.376, 342.565, 52830.739 25/04/19,18:55:50,17,09,1, 12.0,1,1, 7.268, 10566.372, 342.558, 52830.708 25/04/19,18:55:50,18,09,1, 12.0,1,1, 7.268, 10566.366, 342.542, 52830.763 25/04/19,18:55:50,19,09,1, 12.0,1,1, 7.268, 10566.382, 342.541, 52830.709 25/04/19,18:55:51,00,10,1, 11.9,1,1, 7.272, 10566.380, 342.541, 52830.709 25/04/19,18:55:51,01,10,1, 11.9,1,1, 7.272, 10566.380, 342.541, 52830.718 25/04/19,18:55:51,02,10,1, 11.9,1,1, 7.272, 10566.375, 342.510, 52830.740 25/04/19,18:55:51,03,10,1, 11.9,1,1, 7.272, 10566.393, 342.546, 52830.748 25/04/19,18:55:51,04,10,1, 11.9,1,1, 7.272, 10566.406, 342.571, 52830.766 25/04/19,18:55:51,05,10,1, 11.9,1,1, 7.272, 10566.397, 342.544, 52830.724 25/04/19,18:55:51,06,10,1, 11.9,1,1, 7.272, 10566.405, 342.539, 52830.734 25/04/19,18:55:51,07,10,1, 11.9,1,1, 7.272, 10566.410, 342.544, 52830.740 25/04/19,18:55:51,08,10,1, 11.9,1,1, 7.272, 10566.390, 342.529, 52830.758 25/04/19,18:55:51,09,10,1, 11.9,1,1, 7.272, 10566.407, 342.519, 52830.491 25/04/19,18:55:51,10,10,1, 11.9,1,1, 7.272, 10566.411, 342.570, 52830.850 25/04/19,18:55:51,11,10,1, 11.9,1,1, 7.272, 10566.436, 342.543, 52830.554 25/04/19,18:55:51,12,10,1, 11.9,1,1, 7.272, 10566.375, 342.549, 52830.780 25/04/19,18:55:51,13,10,1, 11.9,1,1, 7.272, 10566.370, 342.575, 52830.814 25/04/19,18:55:51,14,10,1, 11.9,1,1, 7.272, 10566.398, 342.554, 52830.748 25/04/19,18:55:51,15,10,1, 11.9,1,1, 7.272, 10566.399, 342.589, 52830.767 25/04/19,18:55:51,16,10,1, 11.9,1,1, 7.272, 10566.412, 342.565, 52830.749 25/04/19,18:55:51,17,10,1, 11.9,1,1, 7.272, 10566.415, 342.547, 52830.764 25/04/19,18:55:51,18,10,1, 11.9,1,1, 7.272, 10566.422, 342.562, 52830.767 25/04/19,18:55:51,19,10,1, 11.9,1,1, 7.272, 10566.405, 342.526, 52830.727 25/04/19,18:55:52,00,11,1, 11.9,1,1, 7.268, 10566.405, 342.526, 52830.727 25/04/19,18:55:52,01,11,1, 11.9,1,1, 7.268, 10566.425, 342.564, 52830.761 25/04/19,18:55:52,02,11,1, 11.9,1,1, 7.268, 10566.403, 342.570, 52830.759 25/04/19,18:55:52,03,11,1, 11.9,1,1, 7.268, 10566.422, 342.541, 52830.713 25/04/19,18:55:52,04,11,1, 11.9,1,1, 7.268, 10566.444, 342.530, 52830.784 25/04/19,18:55:52,05,11,1, 11.9,1,1, 7.268, 10566.430, 342.563, 52830.766 25/04/19,18:55:52,06,11,1, 11.9,1,1, 7.268, 10566.440, 342.556, 52830.673 25/04/19,18:55:52,07,11,1, 11.9,1,1, 7.268, 10566.429, 342.521, 52830.676 25/04/19,18:55:52,08,11,1, 11.9,1,1, 7.268, 10566.417, 342.563, 52830.751 25/04/19,18:55:52,09,11,1, 11.9,1,1, 7.268, 10566.457, 342.564, 52830.688 25/04/19,18:55:52,10,11,1, 11.9,1,1, 7.268, 10566.459, 342.548, 52830.662 25/04/19,18:55:52,11,11,1, 11.9,1,1, 7.268, 10566.450, 342.561, 52830.622 25/04/19,18:55:52,12,11,1, 11.9,1,1, 7.268, 10566.456, 342.580, 52830.655 25/04/19,18:55:52,13,11,1, 11.9,1,1, 7.268, 10566.440, 342.569, 52830.763 25/04/19,18:55:52,14,11,1, 11.9,1,1, 7.268, 10566.420, 342.564, 52830.749 25/04/19,18:55:52,15,11,1, 11.9,1,1, 7.268, 10566.472, 342.569, 52830.694 25/04/19,18:55:52,16,11,1, 11.9,1,1, 7.268, 10566.471, 342.593, 52830.691 25/04/19,18:55:52,17,11,1, 11.9,1,1, 7.268, 10566.478, 342.566, 52830.673 25/04/19,18:55:52,18,11,1, 11.9,1,1, 7.268, 10566.466, 342.561, 52830.722 25/04/19,18:55:52,19,11,1, 11.9,1,1, 7.268, 10566.465, 342.574, 52830.683 25/04/19,18:55:53,00,11,1, 12.0,1,1, 7.273, 10566.463, 342.574, 52830.683 25/04/19,18:55:53,01,11,1, 12.0,1,1, 7.273, 10566.483, 342.573, 52830.798 25/04/19,18:55:53,02,11,1, 12.0,1,1, 7.273, 10566.479, 342.573, 52830.699 25/04/19,18:55:53,03,11,1, 12.0,1,1, 7.273, 10566.484, 342.570, 52830.724 25/04/19,18:55:53,04,11,1, 12.0,1,1, 7.273, 10566.477, 342.558, 52830.710 25/04/19,18:55:53,05,11,1, 12.0,1,1, 7.273, 10566.491, 342.561, 52830.677 25/04/19,18:55:53,06,11,1, 12.0,1,1, 7.273, 10566.510, 342.574, 52830.683 25/04/19,18:55:53,07,11,1, 12.0,1,1, 7.273, 10566.512, 342.553, 52830.693 25/04/19,18:55:53,08,11,1, 12.0,1,1, 7.273, 10566.503, 342.561, 52830.667 25/04/19,18:55:53,09,11,1, 12.0,1,1, 7.273, 10566.508, 342.561, 52830.709 25/04/19,18:55:53,10,11,1, 12.0,1,1, 7.273, 10566.515, 342.595, 52830.707 25/04/19,18:55:53,11,11,1, 12.0,1,1, 7.273, 10566.539, 342.575, 52830.691 25/04/19,18:55:53,12,11,1, 12.0,1,1, 7.273, 10566.513, 342.585, 52830.705 25/04/19,18:55:53,13,11,1, 12.0,1,1, 7.273, 10566.542, 342.576, 52830.769 25/04/19,18:55:53,14,11,1, 12.0,1,1, 7.273, 10566.529, 342.574, 52830.680 25/04/19,18:55:53,15,11,1, 12.0,1,1, 7.273, 10566.530, 342.568, 52830.729 25/04/19,18:55:53,16,11,1, 12.0,1,1, 7.273, 10566.534, 342.564, 52830.636 25/04/19,18:55:53,17,11,1, 12.0,1,1, 7.273, 10566.536, 342.595, 52830.670 25/04/19,18:55:53,18,11,1, 12.0,1,1, 7.273, 10566.529, 342.590, 52830.689 25/04/19,18:55:53,19,11,1, 12.0,1,1, 7.273, 10566.542, 342.558, 52830.665 25/04/19,18:55:54,00,11,1, 11.9,1,1, 7.273, 10566.539, 342.558, 52830.665 25/04/19,18:55:54,01,11,1, 11.9,1,1, 7.273, 10566.528, 342.615, 52830.620 25/04/19,18:55:54,02,11,1, 11.9,1,1, 7.273, 10566.532, 342.581, 52830.703 25/04/19,18:55:54,03,11,1, 11.9,1,1, 7.273, 10566.534, 342.603, 52830.661 25/04/19,18:55:54,04,11,1, 11.9,1,1, 7.273, 10566.527, 342.592, 52830.738 25/04/19,18:55:54,05,11,1, 11.9,1,1, 7.273, 10566.543, 342.595, 52830.705 25/04/19,18:55:54,06,11,1, 11.9,1,1, 7.273, 10566.563, 342.586, 52830.651 25/04/19,18:55:54,07,11,1, 11.9,1,1, 7.273, 10566.545, 342.589, 52830.706 25/04/19,18:55:54,08,11,1, 11.9,1,1, 7.273, 10566.548, 342.618, 52830.657 25/04/19,18:55:54,09,11,1, 11.9,1,1, 7.273, 10566.553, 342.599, 52830.702 25/04/19,18:55:54,10,11,1, 11.9,1,1, 7.273, 10566.547, 342.600, 52830.703 25/04/19,18:55:54,11,11,1, 11.9,1,1, 7.273, 10566.576, 342.603, 52830.687 25/04/19,18:55:54,12,11,1, 11.9,1,1, 7.273, 10566.590, 342.616, 52830.627 25/04/19,18:55:54,13,11,1, 11.9,1,1, 7.273, 10566.595, 342.607, 52830.679 25/04/19,18:55:54,14,11,1, 11.9,1,1, 7.273, 10566.582, 342.583, 52830.683 25/04/19,18:55:54,15,11,1, 11.9,1,1, 7.273, 10566.616, 342.613, 52830.643 25/04/19,18:55:54,16,11,1, 11.9,1,1, 7.273, 10566.575, 342.600, 52830.654 25/04/19,18:55:54,17,11,1, 11.9,1,1, 7.273, 10566.574, 342.608, 52830.699 25/04/19,18:55:54,18,11,1, 11.9,1,1, 7.273, 10566.600, 342.616, 52830.648 25/04/19,18:55:54,19,11,1, 11.9,1,1, 7.273, 10566.598, 342.621, 52830.672 25/04/19,18:55:55,00,10,1, 11.9,1,1, 7.270, 10566.597, 342.621, 52830.672 25/04/19,18:55:55,01,10,1, 11.9,1,1, 7.270, 10566.614, 342.614, 52830.632 25/04/19,18:55:55,02,10,1, 11.9,1,1, 7.270, 10566.631, 342.606, 52830.669 25/04/19,18:55:55,03,10,1, 11.9,1,1, 7.270, 10566.619, 342.623, 52830.659 25/04/19,18:55:55,04,10,1, 11.9,1,1, 7.270, 10566.616, 342.603, 52830.655 25/04/19,18:55:55,05,10,1, 11.9,1,1, 7.270, 10566.603, 342.612, 52830.626 25/04/19,18:55:55,06,10,1, 11.9,1,1, 7.270, 10566.610, 342.608, 52830.629 25/04/19,18:55:55,07,10,1, 11.9,1,1, 7.270, 10566.616, 342.628, 52830.712 25/04/19,18:55:55,08,10,1, 11.9,1,1, 7.270, 10566.634, 342.610, 52830.653 25/04/19,18:55:55,09,10,1, 11.9,1,1, 7.270, 10566.647, 342.619, 52830.625 25/04/19,18:55:55,10,10,1, 11.9,1,1, 7.270, 10566.629, 342.650, 52830.653 25/04/19,18:55:55,11,10,1, 11.9,1,1, 7.270, 10566.635, 342.609, 52830.653 25/04/19,18:55:55,12,10,1, 11.9,1,1, 7.270, 10566.620, 342.624, 52830.671 25/04/19,18:55:55,13,10,1, 11.9,1,1, 7.270, 10566.643, 342.620, 52830.677 25/04/19,18:55:55,14,10,1, 11.9,1,1, 7.270, 10566.653, 342.631, 52830.652 25/04/19,18:55:55,15,10,1, 11.9,1,1, 7.270, 10566.660, 342.591, 52830.594 25/04/19,18:55:55,16,10,1, 11.9,1,1, 7.270, 10566.622, 342.638, 52830.831 25/04/19,18:55:55,17,10,1, 11.9,1,1, 7.270, 10566.642, 342.659, 52830.716 25/04/19,18:55:55,18,10,1, 11.9,1,1, 7.270, 10566.670, 342.631, 52830.708 25/04/19,18:55:55,19,10,1, 11.9,1,1, 7.270, 10566.672, 342.613, 52830.644 25/04/19,18:55:56,00,11,1, 11.9,1,1, 7.270, 10566.664, 342.613, 52830.644 25/04/19,18:55:56,01,11,1, 11.9,1,1, 7.270, 10566.687, 342.638, 52830.625 25/04/19,18:55:56,02,11,1, 11.9,1,1, 7.270, 10566.673, 342.630, 52830.643 25/04/19,18:55:56,03,11,1, 11.9,1,1, 7.270, 10566.695, 342.635, 52830.625 25/04/19,18:55:56,04,11,1, 11.9,1,1, 7.270, 10566.692, 342.641, 52830.606 25/04/19,18:55:56,05,11,1, 11.9,1,1, 7.270, 10566.689, 342.635, 52830.639 25/04/19,18:55:56,06,11,1, 11.9,1,1, 7.270, 10566.705, 342.654, 52830.620 25/04/19,18:55:56,07,11,1, 11.9,1,1, 7.270, 10566.740, 342.643, 52830.693 25/04/19,18:55:56,08,11,1, 11.9,1,1, 7.270, 10566.707, 342.655, 52830.684 25/04/19,18:55:56,09,11,1, 11.9,1,1, 7.270, 10566.676, 342.623, 52830.710 25/04/19,18:55:56,10,11,1, 11.9,1,1, 7.270, 10566.725, 342.629, 52830.624 25/04/19,18:55:56,11,11,1, 11.9,1,1, 7.270, 10566.725, 342.658, 52830.580 25/04/19,18:55:56,12,11,1, 11.9,1,1, 7.270, 10566.711, 342.661, 52830.705 25/04/19,18:55:56,13,11,1, 11.9,1,1, 7.270, 10566.716, 342.637, 52830.623 25/04/19,18:55:56,14,11,1, 11.9,1,1, 7.270, 10566.713, 342.632, 52830.520 25/04/19,18:55:56,15,11,1, 11.9,1,1, 7.270, 10566.738, 342.651, 52830.707 25/04/19,18:55:56,16,11,1, 11.9,1,1, 7.270, 10566.714, 342.631, 52830.570 25/04/19,18:55:56,17,11,1, 11.9,1,1, 7.270, 10566.749, 342.651, 52830.660 25/04/19,18:55:56,18,11,1, 11.9,1,1, 7.270, 10566.755, 342.659, 52830.707 25/04/19,18:55:56,19,11,1, 11.9,1,1, 7.270, 10566.747, 342.675, 52830.645 25/04/19,18:55:57,00,11,1, 12.0,1,1, 7.266, 10566.739, 342.675, 52830.645 25/04/19,18:55:57,01,11,1, 12.0,1,1, 7.266, 10566.746, 342.650, 52830.580 25/04/19,18:55:57,02,11,1, 12.0,1,1, 7.266, 10566.797, 342.653, 52830.553 25/04/19,18:55:57,03,11,1, 12.0,1,1, 7.266, 10566.778, 342.664, 52830.581 25/04/19,18:55:57,04,11,1, 12.0,1,1, 7.266, 10566.759, 342.667, 52830.659 25/04/19,18:55:57,05,11,1, 12.0,1,1, 7.266, 10566.807, 342.652, 52830.492 25/04/19,18:55:57,06,11,1, 12.0,1,1, 7.266, 10566.771, 342.690, 52830.691 25/04/19,18:55:57,07,11,1, 12.0,1,1, 7.266, 10566.798, 342.685, 52830.651 25/04/19,18:55:57,08,11,1, 12.0,1,1, 7.266, 10566.777, 342.659, 52830.624 25/04/19,18:55:57,09,11,1, 12.0,1,1, 7.266, 10566.787, 342.667, 52830.671 25/04/19,18:55:57,10,11,1, 12.0,1,1, 7.266, 10566.814, 342.686, 52830.654 25/04/19,18:55:57,11,11,1, 12.0,1,1, 7.266, 10566.800, 342.667, 52830.672 25/04/19,18:55:57,12,11,1, 12.0,1,1, 7.266, 10566.816, 342.703, 52830.724 25/04/19,18:55:57,13,11,1, 12.0,1,1, 7.266, 10566.794, 342.693, 52830.664 25/04/19,18:55:57,14,11,1, 12.0,1,1, 7.266, 10566.803, 342.675, 52830.709 25/04/19,18:55:57,15,11,1, 12.0,1,1, 7.266, 10566.810, 342.687, 52830.668 25/04/19,18:55:57,16,11,1, 12.0,1,1, 7.266, 10566.822, 342.701, 52830.903 25/04/19,18:55:57,17,11,1, 12.0,1,1, 7.266, 10566.841, 342.677, 52830.574 25/04/19,18:55:57,18,11,1, 12.0,1,1, 7.266, 10566.828, 342.667, 52830.592 25/04/19,18:55:57,19,11,1, 12.0,1,1, 7.266, 10566.811, 342.686, 52830.598 25/04/19,18:55:58,00,10,1, 11.9,1,1, 7.268, 10566.806, 342.686, 52830.598 25/04/19,18:55:58,01,10,1, 11.9,1,1, 7.268, 10566.855, 342.676, 52830.647 25/04/19,18:55:58,02,10,1, 11.9,1,1, 7.268, 10566.836, 342.676, 52830.660 25/04/19,18:55:58,03,10,1, 11.9,1,1, 7.268, 10566.843, 342.681, 52830.666 25/04/19,18:55:58,04,10,1, 11.9,1,1, 7.268, 10566.867, 342.673, 52830.624 25/04/19,18:55:58,05,10,1, 11.9,1,1, 7.268, 10566.861, 342.669, 52830.637 25/04/19,18:55:58,06,10,1, 11.9,1,1, 7.268, 10566.890, 342.678, 52830.591 25/04/19,18:55:58,07,10,1, 11.9,1,1, 7.268, 10566.864, 342.699, 52830.602 25/04/19,18:55:58,08,10,1, 11.9,1,1, 7.268, 10566.887, 342.686, 52830.639 25/04/19,18:55:58,09,10,1, 11.9,1,1, 7.268, 10566.884, 342.685, 52830.649 25/04/19,18:55:58,10,10,1, 11.9,1,1, 7.268, 10566.897, 342.683, 52830.697 25/04/19,18:55:58,11,10,1, 11.9,1,1, 7.268, 10566.902, 342.697, 52830.654 25/04/19,18:55:58,12,10,1, 11.9,1,1, 7.268, 10566.889, 342.694, 52830.543 25/04/19,18:55:58,13,10,1, 11.9,1,1, 7.268, 10566.925, 342.676, 52830.621 25/04/19,18:55:58,14,10,1, 11.9,1,1, 7.268, 10566.916, 342.697, 52830.666 25/04/19,18:55:58,15,10,1, 11.9,1,1, 7.268, 10566.929, 342.701, 52830.571 25/04/19,18:55:58,16,10,1, 11.9,1,1, 7.268, 10566.905, 342.685, 52830.566 25/04/19,18:55:58,17,10,1, 11.9,1,1, 7.268, 10566.964, 342.653, 52830.484 25/04/19,18:55:58,18,10,1, 11.9,1,1, 7.268, 10566.904, 342.690, 52830.581 25/04/19,18:55:58,19,10,1, 11.9,1,1, 7.268, 10566.913, 342.697, 52830.590 25/04/19,18:55:59,00,10,1, 11.9,1,1, 7.265, 10566.906, 342.697, 52830.590 25/04/19,18:55:59,01,10,1, 11.9,1,1, 7.265, 10566.963, 342.691, 52830.557 25/04/19,18:55:59,02,10,1, 11.9,1,1, 7.265, 10566.929, 342.696, 52830.596 25/04/19,18:55:59,03,10,1, 11.9,1,1, 7.265, 10566.949, 342.730, 52830.605 25/04/19,18:55:59,04,10,1, 11.9,1,1, 7.265, 10566.964, 342.702, 52830.600 25/04/19,18:55:59,05,10,1, 11.9,1,1, 7.265, 10566.960, 342.681, 52830.601 25/04/19,18:55:59,06,10,1, 11.9,1,1, 7.265, 10566.947, 342.716, 52830.613 25/04/19,18:55:59,07,10,1, 11.9,1,1, 7.265, 10566.967, 342.712, 52830.642 25/04/19,18:55:59,08,10,1, 11.9,1,1, 7.265, 10566.971, 342.723, 52830.610 25/04/19,18:55:59,09,10,1, 11.9,1,1, 7.265, 10566.970, 342.712, 52830.546 25/04/19,18:55:59,10,10,1, 11.9,1,1, 7.265, 10567.008, 342.707, 52830.604 25/04/19,18:55:59,11,10,1, 11.9,1,1, 7.265, 10566.979, 342.734, 52830.625 25/04/19,18:55:59,12,10,1, 11.9,1,1, 7.265, 10566.978, 342.718, 52830.583 25/04/19,18:55:59,13,10,1, 11.9,1,1, 7.265, 10567.005, 342.724, 52830.673 25/04/19,18:55:59,14,10,1, 11.9,1,1, 7.265, 10566.988, 342.741, 52830.573 25/04/19,18:55:59,15,10,1, 11.9,1,1, 7.265, 10566.992, 342.737, 52830.656 25/04/19,18:55:59,16,10,1, 11.9,1,1, 7.265, 10567.001, 342.750, 52830.666 25/04/19,18:55:59,17,10,1, 11.9,1,1, 7.265, 10567.018, 342.732, 52830.655 25/04/19,18:55:59,18,10,1, 11.9,1,1, 7.265, 10567.013, 342.738, 52830.541 25/04/19,18:55:59,19,10,1, 11.9,1,1, 7.265, 10567.020, 342.719, 52830.652 25/04/19,18:56:00,00,10,1, 11.9,1,1, 7.267, 10567.014, 342.719, 52830.652 25/04/19,18:56:00,01,10,1, 11.9,1,1, 7.267, 10567.036, 342.734, 52830.688 25/04/19,18:56:00,02,10,1, 11.9,1,1, 7.267, 10567.023, 342.757, 52830.563 25/04/19,18:56:00,03,10,1, 11.9,1,1, 7.267, 10567.036, 342.752, 52830.586 25/04/19,18:56:00,04,10,1, 11.9,1,1, 7.267, 10567.058, 342.746, 52830.542 25/04/19,18:56:00,05,10,1, 11.9,1,1, 7.267, 10567.040, 342.757, 52830.507 25/04/19,18:56:00,06,10,1, 11.9,1,1, 7.267, 10567.076, 342.746, 52830.565 25/04/19,18:56:00,07,10,1, 11.9,1,1, 7.267, 10567.059, 342.756, 52830.582 25/04/19,18:56:00,08,10,1, 11.9,1,1, 7.267, 10567.099, 342.734, 52830.528 25/04/19,18:56:00,09,10,1, 11.9,1,1, 7.267, 10567.049, 342.760, 52830.539 25/04/19,18:56:00,10,10,1, 11.9,1,1, 7.267, 10567.071, 342.770, 52830.518 25/04/19,18:56:00,11,10,1, 11.9,1,1, 7.267, 10567.057, 342.751, 52830.535 25/04/19,18:56:00,12,10,1, 11.9,1,1, 7.267, 10567.080, 342.766, 52830.566 25/04/19,18:56:00,13,10,1, 11.9,1,1, 7.267, 10567.064, 342.768, 52830.546 25/04/19,18:56:00,14,10,1, 11.9,1,1, 7.267, 10567.113, 342.761, 52830.481 25/04/19,18:56:00,15,10,1, 11.9,1,1, 7.267, 10567.074, 342.769, 52830.477 25/04/19,18:56:00,16,10,1, 11.9,1,1, 7.267, 10567.097, 342.752, 52830.515 25/04/19,18:56:00,17,10,1, 11.9,1,1, 7.267, 10567.111, 342.747, 52830.548 25/04/19,18:56:00,18,10,1, 11.9,1,1, 7.267, 10567.091, 342.757, 52830.508 25/04/19,18:56:00,19,10,1, 11.9,1,1, 7.267, 10567.079, 342.769, 52830.523 25/04/19,18:56:01,00,11,1, 11.9,1,1, 7.266, 10567.073, 342.769, 52830.523 25/04/19,18:56:01,01,11,1, 11.9,1,1, 7.266, 10567.100, 342.777, 52830.569 25/04/19,18:56:01,02,11,1, 11.9,1,1, 7.266, 10567.114, 342.748, 52830.538 25/04/19,18:56:01,03,11,1, 11.9,1,1, 7.266, 10567.128, 342.770, 52830.411 25/04/19,18:56:01,04,11,1, 11.9,1,1, 7.266, 10567.142, 342.788, 52830.475 25/04/19,18:56:01,05,11,1, 11.9,1,1, 7.266, 10567.130, 342.784, 52830.511 25/04/19,18:56:01,06,11,1, 11.9,1,1, 7.266, 10567.111, 342.780, 52830.454 25/04/19,18:56:01,07,11,1, 11.9,1,1, 7.266, 10567.133, 342.751, 52830.472 25/04/19,18:56:01,08,11,1, 11.9,1,1, 7.266, 10567.116, 342.785, 52830.471 25/04/19,18:56:01,09,11,1, 11.9,1,1, 7.266, 10567.151, 342.789, 52830.498 25/04/19,18:56:01,10,11,1, 11.9,1,1, 7.266, 10567.156, 342.779, 52830.456 25/04/19,18:56:01,11,11,1, 11.9,1,1, 7.266, 10567.134, 342.778, 52830.529 25/04/19,18:56:01,12,11,1, 11.9,1,1, 7.266, 10567.148, 342.738, 52830.431 25/04/19,18:56:01,13,11,1, 11.9,1,1, 7.266, 10567.144, 342.804, 52830.477 25/04/19,18:56:01,14,11,1, 11.9,1,1, 7.266, 10567.160, 342.805, 52830.510 25/04/19,18:56:01,15,11,1, 11.9,1,1, 7.266, 10567.174, 342.785, 52830.549 25/04/19,18:56:01,16,11,1, 11.9,1,1, 7.266, 10567.178, 342.809, 52830.503 25/04/19,18:56:01,17,11,1, 11.9,1,1, 7.266, 10567.179, 342.794, 52830.466 25/04/19,18:56:01,18,11,1, 11.9,1,1, 7.266, 10567.192, 342.796, 52830.504 25/04/19,18:56:01,19,11,1, 11.9,1,1, 7.266, 10567.193, 342.780, 52830.499 25/04/19,18:56:02,00,11,1, 11.9,1,1, 7.264, 10567.189, 342.780, 52830.499 25/04/19,18:56:02,01,11,1, 11.9,1,1, 7.264, 10567.187, 342.786, 52830.469 25/04/19,18:56:02,02,11,1, 11.9,1,1, 7.264, 10567.166, 342.788, 52830.529 25/04/19,18:56:02,03,11,1, 11.9,1,1, 7.264, 10567.202, 342.801, 52830.445 25/04/19,18:56:02,04,11,1, 11.9,1,1, 7.264, 10567.192, 342.788, 52830.465 25/04/19,18:56:02,05,11,1, 11.9,1,1, 7.264, 10567.181, 342.776, 52830.439 25/04/19,18:56:02,06,11,1, 11.9,1,1, 7.264, 10567.212, 342.780, 52830.435 25/04/19,18:56:02,07,11,1, 11.9,1,1, 7.264, 10567.208, 342.812, 52830.445 25/04/19,18:56:02,08,11,1, 11.9,1,1, 7.264, 10567.235, 342.807, 52830.405 25/04/19,18:56:02,09,11,1, 11.9,1,1, 7.264, 10567.197, 342.795, 52830.459 25/04/19,18:56:02,10,11,1, 11.9,1,1, 7.264, 10567.234, 342.790, 52830.444 25/04/19,18:56:02,11,11,1, 11.9,1,1, 7.264, 10567.222, 342.795, 52830.404 25/04/19,18:56:02,12,11,1, 11.9,1,1, 7.264, 10567.222, 342.813, 52830.422 25/04/19,18:56:02,13,11,1, 11.9,1,1, 7.264, 10567.231, 342.815, 52830.392 25/04/19,18:56:02,14,11,1, 11.9,1,1, 7.264, 10567.250, 342.782, 52830.443 25/04/19,18:56:02,15,11,1, 11.9,1,1, 7.264, 10567.255, 342.818, 52830.479 25/04/19,18:56:02,16,11,1, 11.9,1,1, 7.264, 10567.261, 342.822, 52830.496 25/04/19,18:56:02,17,11,1, 11.9,1,1, 7.264, 10567.248, 342.825, 52830.427 25/04/19,18:56:02,18,11,1, 11.9,1,1, 7.264, 10567.247, 342.793, 52830.403 25/04/19,18:56:02,19,11,1, 11.9,1,1, 7.264, 10567.256, 342.813, 52830.472 25/04/19,18:56:03,00,11,1, 11.9,1,1, 7.264, 10567.248, 342.813, 52830.472 25/04/19,18:56:03,01,11,1, 11.9,1,1, 7.264, 10567.248, 342.834, 52830.444 25/04/19,18:56:03,02,11,1, 11.9,1,1, 7.264, 10567.274, 342.793, 52830.418 25/04/19,18:56:03,03,11,1, 11.9,1,1, 7.264, 10567.261, 342.831, 52830.412 25/04/19,18:56:03,04,11,1, 11.9,1,1, 7.264, 10567.274, 342.834, 52830.459 25/04/19,18:56:03,05,11,1, 11.9,1,1, 7.264, 10567.270, 342.822, 52830.387 25/04/19,18:56:03,06,11,1, 11.9,1,1, 7.264, 10567.271, 342.825, 52830.404 25/04/19,18:56:03,07,11,1, 11.9,1,1, 7.264, 10567.324, 342.845, 52830.438 25/04/19,18:56:03,08,11,1, 11.9,1,1, 7.264, 10567.311, 342.813, 52830.372 25/04/19,18:56:03,09,11,1, 11.9,1,1, 7.264, 10567.310, 342.828, 52830.393 25/04/19,18:56:03,10,11,1, 11.9,1,1, 7.264, 10567.299, 342.827, 52830.415 25/04/19,18:56:03,11,11,1, 11.9,1,1, 7.264, 10567.348, 342.850, 52830.397 25/04/19,18:56:03,12,11,1, 11.9,1,1, 7.264, 10567.317, 342.808, 52830.436 25/04/19,18:56:03,13,11,1, 11.9,1,1, 7.264, 10567.324, 342.826, 52830.397 25/04/19,18:56:03,14,11,1, 11.9,1,1, 7.264, 10567.349, 342.834, 52830.432 25/04/19,18:56:03,15,11,1, 11.9,1,1, 7.264, 10567.351, 342.850, 52830.496 25/04/19,18:56:03,16,11,1, 11.9,1,1, 7.264, 10567.361, 342.848, 52830.415 25/04/19,18:56:03,17,11,1, 11.9,1,1, 7.264, 10567.361, 342.823, 52830.438 25/04/19,18:56:03,18,11,1, 11.9,1,1, 7.264, 10567.366, 342.840, 52830.422 25/04/19,18:56:03,19,11,1, 11.9,1,1, 7.264, 10567.382, 342.854, 52830.426 25/04/19,18:56:04,00,10,1, 11.8,1,1, 7.267, 10567.381, 342.854, 52830.426 25/04/19,18:56:04,01,10,1, 11.8,1,1, 7.267, 10567.392, 342.851, 52830.395 25/04/19,18:56:04,02,10,1, 11.8,1,1, 7.267, 10567.368, 342.828, 52830.358 25/04/19,18:56:04,03,10,1, 11.8,1,1, 7.267, 10567.395, 342.859, 52830.454 25/04/19,18:56:04,04,10,1, 11.8,1,1, 7.267, 10567.377, 342.875, 52830.434 25/04/19,18:56:04,05,10,1, 11.8,1,1, 7.267, 10567.366, 342.838, 52830.393 25/04/19,18:56:04,06,10,1, 11.8,1,1, 7.267, 10567.368, 342.864, 52830.445 25/04/19,18:56:04,07,10,1, 11.8,1,1, 7.267, 10567.397, 342.876, 52830.400 25/04/19,18:56:04,08,10,1, 11.8,1,1, 7.267, 10567.395, 342.871, 52830.407 25/04/19,18:56:04,09,10,1, 11.8,1,1, 7.267, 10567.404, 342.816, 52830.067 25/04/19,18:56:04,10,10,1, 11.8,1,1, 7.267, 10567.354, 342.893, 52830.442 25/04/19,18:56:04,11,10,1, 11.8,1,1, 7.267, 10567.391, 342.865, 52830.423 25/04/19,18:56:04,12,10,1, 11.8,1,1, 7.267, 10567.398, 342.871, 52830.405 25/04/19,18:56:04,13,10,1, 11.8,1,1, 7.267, 10567.400, 342.865, 52830.386 25/04/19,18:56:04,14,10,1, 11.8,1,1, 7.267, 10567.402, 342.874, 52830.370 25/04/19,18:56:04,15,10,1, 11.8,1,1, 7.267, 10567.401, 342.885, 52830.401 25/04/19,18:56:04,16,10,1, 11.8,1,1, 7.267, 10567.422, 342.855, 52830.391 25/04/19,18:56:04,17,10,1, 11.8,1,1, 7.267, 10567.432, 342.864, 52830.344 25/04/19,18:56:04,18,10,1, 11.8,1,1, 7.267, 10567.454, 342.865, 52830.312 25/04/19,18:56:04,19,10,1, 11.8,1,1, 7.267, 10567.458, 342.876, 52830.418 25/04/19,18:56:05,00,11,1, 11.9,1,1, 7.270, 10567.456, 342.876, 52830.418 25/04/19,18:56:05,01,11,1, 11.9,1,1, 7.270, 10567.427, 342.856, 52830.384 25/04/19,18:56:05,02,11,1, 11.9,1,1, 7.270, 10567.469, 342.870, 52830.238 25/04/19,18:56:05,03,11,1, 11.9,1,1, 7.270, 10567.471, 342.882, 52830.419 25/04/19,18:56:05,04,11,1, 11.9,1,1, 7.270, 10567.464, 342.898, 52830.388 25/04/19,18:56:05,05,11,1, 11.9,1,1, 7.270, 10567.476, 342.855, 52830.371 25/04/19,18:56:05,06,11,1, 11.9,1,1, 7.270, 10567.482, 342.884, 52830.425 25/04/19,18:56:05,07,11,1, 11.9,1,1, 7.270, 10567.463, 342.919, 52830.404 25/04/19,18:56:05,08,11,1, 11.9,1,1, 7.270, 10567.517, 342.895, 52830.391 25/04/19,18:56:05,09,11,1, 11.9,1,1, 7.270, 10567.475, 342.878, 52830.327 25/04/19,18:56:05,10,11,1, 11.9,1,1, 7.270, 10567.496, 342.903, 52830.355 25/04/19,18:56:05,11,11,1, 11.9,1,1, 7.270, 10567.517, 342.913, 52830.360 25/04/19,18:56:05,12,11,1, 11.9,1,1, 7.270, 10567.489, 342.918, 52830.350 25/04/19,18:56:05,13,11,1, 11.9,1,1, 7.270, 10567.521, 342.880, 52830.333 25/04/19,18:56:05,14,11,1, 11.9,1,1, 7.270, 10567.529, 342.917, 52830.393 25/04/19,18:56:05,15,11,1, 11.9,1,1, 7.270, 10567.517, 342.925, 52830.347 25/04/19,18:56:05,16,11,1, 11.9,1,1, 7.270, 10567.540, 342.904, 52830.299 25/04/19,18:56:05,17,11,1, 11.9,1,1, 7.270, 10567.517, 342.902, 52830.358 25/04/19,18:56:05,18,11,1, 11.9,1,1, 7.270, 10567.525, 342.910, 52830.333 25/04/19,18:56:05,19,11,1, 11.9,1,1, 7.270, 10567.566, 342.907, 52830.334 25/04/19,18:56:06,00,11,1, 11.9,1,1, 7.266, 10567.565, 342.907, 52830.334 25/04/19,18:56:06,01,11,1, 11.9,1,1, 7.266, 10567.541, 342.924, 52830.393 25/04/19,18:56:06,02,11,1, 11.9,1,1, 7.266, 10567.570, 342.914, 52830.368 25/04/19,18:56:06,03,11,1, 11.9,1,1, 7.266, 10567.588, 342.918, 52830.318 25/04/19,18:56:06,04,11,1, 11.9,1,1, 7.266, 10567.592, 342.911, 52830.369 25/04/19,18:56:06,05,11,1, 11.9,1,1, 7.266, 10567.577, 342.929, 52830.285 25/04/19,18:56:06,06,11,1, 11.9,1,1, 7.266, 10567.590, 342.942, 52830.312 25/04/19,18:56:06,07,11,1, 11.9,1,1, 7.266, 10567.606, 342.935, 52830.383 25/04/19,18:56:06,08,11,1, 11.9,1,1, 7.266, 10567.578, 342.907, 52830.304 25/04/19,18:56:06,09,11,1, 11.9,1,1, 7.266, 10567.574, 342.909, 52830.357 25/04/19,18:56:06,10,11,1, 11.9,1,1, 7.266, 10567.587, 342.940, 52830.328 25/04/19,18:56:06,11,11,1, 11.9,1,1, 7.266, 10567.631, 342.941, 52830.285 25/04/19,18:56:06,12,11,1, 11.9,1,1, 7.266, 10567.631, 342.921, 52830.376 25/04/19,18:56:06,13,11,1, 11.9,1,1, 7.266, 10567.605, 342.931, 52830.329 25/04/19,18:56:06,14,11,1, 11.9,1,1, 7.266, 10567.633, 342.925, 52830.299 25/04/19,18:56:06,15,11,1, 11.9,1,1, 7.266, 10567.644, 342.934, 52830.361 25/04/19,18:56:06,16,11,1, 11.9,1,1, 7.266, 10567.663, 342.922, 52830.298 25/04/19,18:56:06,17,11,1, 11.9,1,1, 7.266, 10567.621, 342.906, 52830.298 25/04/19,18:56:06,18,11,1, 11.9,1,1, 7.266, 10567.640, 342.938, 52830.474 25/04/19,18:56:06,19,11,1, 11.9,1,1, 7.266, 10567.608, 342.956, 52830.338 25/04/19,18:56:07,00,11,1, 11.9,1,1, 7.266, 10567.607, 342.956, 52830.338 25/04/19,18:56:07,01,11,1, 11.9,1,1, 7.266, 10567.599, 342.923, 52830.354 25/04/19,18:56:07,02,11,1, 11.9,1,1, 7.266, 10567.617, 342.917, 52830.304 25/04/19,18:56:07,03,11,1, 11.9,1,1, 7.266, 10567.638, 342.966, 52830.290 25/04/19,18:56:07,04,11,1, 11.9,1,1, 7.266, 10567.666, 342.934, 52830.252 25/04/19,18:56:07,05,11,1, 11.9,1,1, 7.266, 10567.633, 342.925, 52830.228 25/04/19,18:56:07,06,11,1, 11.9,1,1, 7.266, 10567.652, 342.958, 52830.334 25/04/19,18:56:07,07,11,1, 11.9,1,1, 7.266, 10567.653, 342.940, 52830.313 25/04/19,18:56:07,08,11,1, 11.9,1,1, 7.266, 10567.662, 342.971, 52830.349 25/04/19,18:56:07,09,11,1, 11.9,1,1, 7.266, 10567.642, 342.920, 52830.256 25/04/19,18:56:07,10,11,1, 11.9,1,1, 7.266, 10567.671, 342.929, 52830.234 25/04/19,18:56:07,11,11,1, 11.9,1,1, 7.266, 10567.690, 342.959, 52830.273 25/04/19,18:56:07,12,11,1, 11.9,1,1, 7.266, 10567.699, 342.951, 52830.266 25/04/19,18:56:07,13,11,1, 11.9,1,1, 7.266, 10567.706, 342.935, 52830.308 25/04/19,18:56:07,14,11,1, 11.9,1,1, 7.266, 10567.690, 342.937, 52830.297 25/04/19,18:56:07,15,11,1, 11.9,1,1, 7.266, 10567.679, 342.950, 52830.240 25/04/19,18:56:07,16,11,1, 11.9,1,1, 7.266, 10567.722, 342.949, 52830.263 25/04/19,18:56:07,17,11,1, 11.9,1,1, 7.266, 10567.710, 342.929, 52830.317 25/04/19,18:56:07,18,11,1, 11.9,1,1, 7.266, 10567.730, 342.922, 52830.328 25/04/19,18:56:07,19,11,1, 11.9,1,1, 7.266, 10567.731, 342.937, 52830.207 25/04/19,18:56:08,00,11,1, 11.9,1,1, 7.265, 10567.724, 342.937, 52830.207 25/04/19,18:56:08,01,11,1, 11.9,1,1, 7.265, 10567.740, 342.942, 52830.292 25/04/19,18:56:08,02,11,1, 11.9,1,1, 7.265, 10567.754, 342.940, 52830.295 25/04/19,18:56:08,03,11,1, 11.9,1,1, 7.265, 10567.727, 342.956, 52830.260 25/04/19,18:56:08,04,11,1, 11.9,1,1, 7.265, 10567.714, 342.951, 52830.336 25/04/19,18:56:08,05,11,1, 11.9,1,1, 7.265, 10567.755, 342.957, 52830.237 25/04/19,18:56:08,06,11,1, 11.9,1,1, 7.265, 10567.749, 342.950, 52830.182 25/04/19,18:56:08,07,11,1, 11.9,1,1, 7.265, 10567.771, 342.974, 52830.323 25/04/19,18:56:08,08,11,1, 11.9,1,1, 7.265, 10567.750, 342.962, 52830.293 25/04/19,18:56:08,09,11,1, 11.9,1,1, 7.265, 10567.743, 342.969, 52830.318 25/04/19,18:56:08,10,11,1, 11.9,1,1, 7.265, 10567.763, 342.965, 52830.338 25/04/19,18:56:08,11,11,1, 11.9,1,1, 7.265, 10567.785, 342.982, 52830.347 25/04/19,18:56:08,12,11,1, 11.9,1,1, 7.265, 10567.809, 342.994, 52830.358 25/04/19,18:56:08,13,11,1, 11.9,1,1, 7.265, 10567.772, 342.960, 52830.229 25/04/19,18:56:08,14,11,1, 11.9,1,1, 7.265, 10567.801, 342.987, 52830.321 25/04/19,18:56:08,15,11,1, 11.9,1,1, 7.265, 10567.802, 342.972, 52830.238 25/04/19,18:56:08,16,11,1, 11.9,1,1, 7.265, 10567.781, 342.965, 52830.243 25/04/19,18:56:08,17,11,1, 11.9,1,1, 7.265, 10567.799, 342.979, 52830.280 25/04/19,18:56:08,18,11,1, 11.9,1,1, 7.265, 10567.825, 342.974, 52830.323 25/04/19,18:56:08,19,11,1, 11.9,1,1, 7.265, 10567.832, 342.997, 52830.248 25/04/19,18:56:09,00,11,1, 12.0,1,1, 7.262, 10567.824, 342.997, 52830.248 25/04/19,18:56:09,01,11,1, 12.0,1,1, 7.262, 10567.841, 342.980, 52830.290 25/04/19,18:56:09,02,11,1, 12.0,1,1, 7.262, 10567.823, 342.990, 52830.280 25/04/19,18:56:09,03,11,1, 12.0,1,1, 7.262, 10567.847, 342.985, 52830.246 25/04/19,18:56:09,04,11,1, 12.0,1,1, 7.262, 10567.850, 343.013, 52830.340 25/04/19,18:56:09,05,11,1, 12.0,1,1, 7.262, 10567.830, 342.959, 52830.182 25/04/19,18:56:09,06,11,1, 12.0,1,1, 7.262, 10567.861, 342.975, 52830.192 25/04/19,18:56:09,07,11,1, 12.0,1,1, 7.262, 10567.874, 343.017, 52830.329 25/04/19,18:56:09,08,11,1, 12.0,1,1, 7.262, 10567.861, 342.998, 52830.233 25/04/19,18:56:09,09,11,1, 12.0,1,1, 7.262, 10567.841, 343.011, 52830.282 25/04/19,18:56:09,10,11,1, 12.0,1,1, 7.262, 10567.871, 342.962, 52830.264 25/04/19,18:56:09,11,11,1, 12.0,1,1, 7.262, 10567.899, 343.006, 52830.251 25/04/19,18:56:09,12,11,1, 12.0,1,1, 7.262, 10567.878, 342.998, 52830.299 25/04/19,18:56:09,13,11,1, 12.0,1,1, 7.262, 10567.865, 342.951, 52830.179 25/04/19,18:56:09,14,11,1, 12.0,1,1, 7.262, 10567.868, 342.983, 52830.244 25/04/19,18:56:09,15,11,1, 12.0,1,1, 7.262, 10567.890, 342.999, 52830.308 25/04/19,18:56:09,16,11,1, 12.0,1,1, 7.262, 10567.911, 343.026, 52830.216 25/04/19,18:56:09,17,11,1, 12.0,1,1, 7.262, 10567.889, 342.975, 52830.153 25/04/19,18:56:09,18,11,1, 12.0,1,1, 7.262, 10567.894, 342.977, 52830.167 25/04/19,18:56:09,19,11,1, 12.0,1,1, 7.262, 10567.921, 342.994, 52830.264 25/04/19,18:56:10,00,11,1, 11.9,1,1, 7.269, 10567.915, 342.994, 52830.264 25/04/19,18:56:10,01,11,1, 11.9,1,1, 7.269, 10567.926, 342.982, 52830.184 25/04/19,18:56:10,02,11,1, 11.9,1,1, 7.269, 10567.907, 342.987, 52830.231 25/04/19,18:56:10,03,11,1, 11.9,1,1, 7.269, 10567.913, 343.020, 52830.271 25/04/19,18:56:10,04,11,1, 11.9,1,1, 7.269, 10567.907, 343.031, 52830.285 25/04/19,18:56:10,05,11,1, 11.9,1,1, 7.269, 10567.936, 343.004, 52830.183 25/04/19,18:56:10,06,11,1, 11.9,1,1, 7.269, 10567.918, 342.989, 52830.170 25/04/19,18:56:10,07,11,1, 11.9,1,1, 7.269, 10567.926, 343.007, 52830.135 25/04/19,18:56:10,08,11,1, 11.9,1,1, 7.269, 10567.939, 343.018, 52830.229 25/04/19,18:56:10,09,11,1, 11.9,1,1, 7.269, 10567.934, 343.035, 52830.249 25/04/19,18:56:10,10,11,1, 11.9,1,1, 7.269, 10567.936, 343.025, 52830.216 25/04/19,18:56:10,11,11,1, 11.9,1,1, 7.269, 10567.938, 343.009, 52830.194 25/04/19,18:56:10,12,11,1, 11.9,1,1, 7.269, 10567.962, 343.053, 52830.199 25/04/19,18:56:10,13,11,1, 11.9,1,1, 7.269, 10567.932, 343.051, 52830.232 25/04/19,18:56:10,14,11,1, 11.9,1,1, 7.269, 10567.940, 343.013, 52830.164 25/04/19,18:56:10,15,11,1, 11.9,1,1, 7.269, 10567.965, 343.047, 52830.171 25/04/19,18:56:10,16,11,1, 11.9,1,1, 7.269, 10567.932, 343.045, 52830.179 25/04/19,18:56:10,17,11,1, 11.9,1,1, 7.269, 10567.972, 343.063, 52830.206 25/04/19,18:56:10,18,11,1, 11.9,1,1, 7.269, 10567.947, 343.051, 52830.170 25/04/19,18:56:10,19,11,1, 11.9,1,1, 7.269, 10567.996, 343.046, 52830.172 25/04/19,18:56:11,00,11,1, 11.9,1,1, 7.263, 10567.991, 343.046, 52830.172 25/04/19,18:56:11,01,11,1, 11.9,1,1, 7.263, 10567.972, 343.065, 52830.203 25/04/19,18:56:11,02,11,1, 11.9,1,1, 7.263, 10567.988, 343.067, 52830.116 25/04/19,18:56:11,03,11,1, 11.9,1,1, 7.263, 10568.001, 343.065, 52830.148 25/04/19,18:56:11,04,11,1, 11.9,1,1, 7.263, 10567.979, 343.063, 52830.204 25/04/19,18:56:11,05,11,1, 11.9,1,1, 7.263, 10568.016, 343.060, 52830.215 25/04/19,18:56:11,06,11,1, 11.9,1,1, 7.263, 10567.995, 343.065, 52830.177 25/04/19,18:56:11,07,11,1, 11.9,1,1, 7.263, 10567.986, 343.056, 52830.195 25/04/19,18:56:11,08,11,1, 11.9,1,1, 7.263, 10568.010, 343.081, 52830.205 25/04/19,18:56:11,09,11,1, 11.9,1,1, 7.263, 10567.999, 343.083, 52830.189 25/04/19,18:56:11,10,11,1, 11.9,1,1, 7.263, 10568.002, 343.053, 52830.219 25/04/19,18:56:11,11,11,1, 11.9,1,1, 7.263, 10568.020, 343.054, 52830.161 25/04/19,18:56:11,12,11,1, 11.9,1,1, 7.263, 10568.026, 343.073, 52830.170 25/04/19,18:56:11,13,11,1, 11.9,1,1, 7.263, 10568.018, 343.045, 52830.220 25/04/19,18:56:11,14,11,1, 11.9,1,1, 7.263, 10568.009, 343.053, 52830.131 25/04/19,18:56:11,15,11,1, 11.9,1,1, 7.263, 10568.061, 343.054, 52830.217 25/04/19,18:56:11,16,11,1, 11.9,1,1, 7.263, 10568.023, 343.082, 52830.196 25/04/19,18:56:11,17,11,1, 11.9,1,1, 7.263, 10568.037, 343.081, 52830.195 25/04/19,18:56:11,18,11,1, 11.9,1,1, 7.263, 10568.038, 343.074, 52830.122 25/04/19,18:56:11,19,11,1, 11.9,1,1, 7.263, 10568.062, 343.090, 52830.143 25/04/19,18:56:12,00,11,1, 11.9,1,1, 7.264, 10568.057, 343.090, 52830.143 25/04/19,18:56:12,01,11,1, 11.9,1,1, 7.264, 10568.070, 343.123, 52830.178 25/04/19,18:56:12,02,11,1, 11.9,1,1, 7.264, 10568.080, 343.110, 52830.188 25/04/19,18:56:12,03,11,1, 11.9,1,1, 7.264, 10568.065, 343.073, 52830.153 25/04/19,18:56:12,04,11,1, 11.9,1,1, 7.264, 10568.087, 343.094, 52830.172 25/04/19,18:56:12,05,11,1, 11.9,1,1, 7.264, 10568.102, 343.108, 52830.131 25/04/19,18:56:12,06,11,1, 11.9,1,1, 7.264, 10568.111, 343.114, 52830.131 25/04/19,18:56:12,07,11,1, 11.9,1,1, 7.264, 10568.095, 343.092, 52830.159 25/04/19,18:56:12,08,11,1, 11.9,1,1, 7.264, 10568.101, 343.129, 52830.142 25/04/19,18:56:12,09,11,1, 11.9,1,1, 7.264, 10568.074, 343.113, 52830.115 25/04/19,18:56:12,10,11,1, 11.9,1,1, 7.264, 10568.097, 343.126, 52830.158 25/04/19,18:56:12,11,11,1, 11.9,1,1, 7.264, 10568.122, 343.134, 52830.103 25/04/19,18:56:12,12,11,1, 11.9,1,1, 7.264, 10568.120, 343.137, 52830.184 25/04/19,18:56:12,13,11,1, 11.9,1,1, 7.264, 10568.146, 343.140, 52830.200 25/04/19,18:56:12,14,11,1, 11.9,1,1, 7.264, 10568.122, 343.128, 52830.196 25/04/19,18:56:12,15,11,1, 11.9,1,1, 7.264, 10568.125, 343.117, 52830.165 25/04/19,18:56:12,16,11,1, 11.9,1,1, 7.264, 10568.112, 343.143, 52830.159 25/04/19,18:56:12,17,11,1, 11.9,1,1, 7.264, 10568.123, 343.133, 52830.166 25/04/19,18:56:12,18,11,1, 11.9,1,1, 7.264, 10568.168, 343.122, 52830.155 25/04/19,18:56:12,19,11,1, 11.9,1,1, 7.264, 10568.136, 343.118, 52830.148 25/04/19,18:56:13,00,10,1, 12.0,1,1, 7.264, 10568.132, 343.118, 52830.148 25/04/19,18:56:13,01,10,1, 12.0,1,1, 7.264, 10568.140, 343.134, 52830.174 25/04/19,18:56:13,02,10,1, 12.0,1,1, 7.264, 10568.168, 343.136, 52830.174 25/04/19,18:56:13,03,10,1, 12.0,1,1, 7.264, 10568.156, 343.101, 52830.161 25/04/19,18:56:13,04,10,1, 12.0,1,1, 7.264, 10568.141, 343.125, 52830.186 25/04/19,18:56:13,05,10,1, 12.0,1,1, 7.264, 10568.135, 343.124, 52830.135 25/04/19,18:56:13,06,10,1, 12.0,1,1, 7.264, 10568.154, 343.142, 52830.130 25/04/19,18:56:13,07,10,1, 12.0,1,1, 7.264, 10568.163, 343.107, 52830.129 25/04/19,18:56:13,08,10,1, 12.0,1,1, 7.264, 10568.165, 343.117, 52830.113 25/04/19,18:56:13,09,10,1, 12.0,1,1, 7.264, 10568.180, 343.114, 52830.076 25/04/19,18:56:13,10,10,1, 12.0,1,1, 7.264, 10568.196, 343.150, 52830.146 25/04/19,18:56:13,11,10,1, 12.0,1,1, 7.264, 10568.194, 343.140, 52829.922 25/04/19,18:56:13,12,10,1, 12.0,1,1, 7.264, 10568.195, 343.129, 52830.133 25/04/19,18:56:13,13,10,1, 12.0,1,1, 7.264, 10568.172, 343.130, 52830.140 25/04/19,18:56:13,14,10,1, 12.0,1,1, 7.264, 10568.190, 343.158, 52830.138 25/04/19,18:56:13,15,10,1, 12.0,1,1, 7.264, 10568.205, 343.167, 52830.162 25/04/19,18:56:13,16,10,1, 12.0,1,1, 7.264, 10568.181, 343.140, 52830.125 25/04/19,18:56:13,17,10,1, 12.0,1,1, 7.264, 10568.213, 343.165, 52830.081 25/04/19,18:56:13,18,10,1, 12.0,1,1, 7.264, 10568.209, 343.179, 52830.152 25/04/19,18:56:13,19,10,1, 12.0,1,1, 7.264, 10568.218, 343.159, 52830.132 25/04/19,18:56:14,00,10,1, 12.0,1,1, 7.270, 10568.216, 343.159, 52830.132 25/04/19,18:56:14,01,10,1, 12.0,1,1, 7.270, 10568.219, 343.155, 52830.105 25/04/19,18:56:14,02,10,1, 12.0,1,1, 7.270, 10568.211, 343.165, 52830.153 25/04/19,18:56:14,03,10,1, 12.0,1,1, 7.270, 10568.227, 343.162, 52830.148 25/04/19,18:56:14,04,10,1, 12.0,1,1, 7.270, 10568.230, 343.174, 52830.116 25/04/19,18:56:14,05,10,1, 12.0,1,1, 7.270, 10568.243, 343.176, 52830.022 25/04/19,18:56:14,06,10,1, 12.0,1,1, 7.270, 10568.244, 343.168, 52830.022 25/04/19,18:56:14,07,10,1, 12.0,1,1, 7.270, 10568.271, 343.184, 52830.002 25/04/19,18:56:14,08,10,1, 12.0,1,1, 7.270, 10568.229, 343.205, 52830.139 25/04/19,18:56:14,09,10,1, 12.0,1,1, 7.270, 10568.238, 343.201, 52830.076 25/04/19,18:56:14,10,10,1, 12.0,1,1, 7.270, 10568.262, 343.199, 52830.156 25/04/19,18:56:14,11,10,1, 12.0,1,1, 7.270, 10568.236, 343.198, 52830.061 25/04/19,18:56:14,12,10,1, 12.0,1,1, 7.270, 10568.274, 343.188, 52830.127 25/04/19,18:56:14,13,10,1, 12.0,1,1, 7.270, 10568.272, 343.189, 52830.042 25/04/19,18:56:14,14,10,1, 12.0,1,1, 7.270, 10568.253, 343.193, 52830.093 25/04/19,18:56:14,15,10,1, 12.0,1,1, 7.270, 10568.266, 343.203, 52830.072 25/04/19,18:56:14,16,10,1, 12.0,1,1, 7.270, 10568.273, 343.207, 52830.072 25/04/19,18:56:14,17,10,1, 12.0,1,1, 7.270, 10568.269, 343.182, 52830.094 25/04/19,18:56:14,18,10,1, 12.0,1,1, 7.270, 10568.290, 343.210, 52830.063 25/04/19,18:56:14,19,10,1, 12.0,1,1, 7.270, 10568.289, 343.203, 52830.073 25/04/19,18:56:15,00,10,1, 11.9,1,1, 7.263, 10568.283, 343.203, 52830.073 25/04/19,18:56:15,01,10,1, 11.9,1,1, 7.263, 10568.285, 343.208, 52830.052 25/04/19,18:56:15,02,10,1, 11.9,1,1, 7.263, 10568.293, 343.190, 52830.036 25/04/19,18:56:15,03,10,1, 11.9,1,1, 7.263, 10568.302, 343.217, 52830.061 25/04/19,18:56:15,04,10,1, 11.9,1,1, 7.263, 10568.295, 343.229, 52830.079 25/04/19,18:56:15,05,10,1, 11.9,1,1, 7.263, 10568.325, 343.221, 52830.030 25/04/19,18:56:15,06,10,1, 11.9,1,1, 7.263, 10568.317, 343.217, 52830.111 25/04/19,18:56:15,07,10,1, 11.9,1,1, 7.263, 10568.283, 343.205, 52830.022 25/04/19,18:56:15,08,10,1, 11.9,1,1, 7.263, 10568.313, 343.221, 52829.998 25/04/19,18:56:15,09,10,1, 11.9,1,1, 7.263, 10568.300, 343.216, 52830.108 25/04/19,18:56:15,10,10,1, 11.9,1,1, 7.263, 10568.308, 343.218, 52830.070 25/04/19,18:56:15,11,10,1, 11.9,1,1, 7.263, 10568.346, 343.237, 52830.022 25/04/19,18:56:15,12,10,1, 11.9,1,1, 7.263, 10568.306, 343.236, 52830.034 25/04/19,18:56:15,13,10,1, 11.9,1,1, 7.263, 10568.321, 343.241, 52830.102 25/04/19,18:56:15,14,10,1, 11.9,1,1, 7.263, 10568.296, 343.220, 52829.912 25/04/19,18:56:15,15,10,1, 11.9,1,1, 7.263, 10568.384, 343.232, 52830.030 25/04/19,18:56:15,16,10,1, 11.9,1,1, 7.263, 10568.345, 343.237, 52830.018 25/04/19,18:56:15,17,10,1, 11.9,1,1, 7.263, 10568.372, 343.242, 52830.036 25/04/19,18:56:15,18,10,1, 11.9,1,1, 7.263, 10568.381, 343.256, 52830.051 25/04/19,18:56:15,19,10,1, 11.9,1,1, 7.263, 10568.376, 343.247, 52829.997 25/04/19,18:56:16,00,10,1, 11.9,1,1, 7.261, 10568.374, 343.247, 52829.997 25/04/19,18:56:16,01,10,1, 11.9,1,1, 7.261, 10568.339, 343.277, 52829.979 25/04/19,18:56:16,02,10,1, 11.9,1,1, 7.261, 10568.387, 343.268, 52830.036 25/04/19,18:56:16,03,10,1, 11.9,1,1, 7.261, 10568.374, 343.248, 52830.028 25/04/19,18:56:16,04,10,1, 11.9,1,1, 7.261, 10568.365, 343.270, 52830.010 25/04/19,18:56:16,05,10,1, 11.9,1,1, 7.261, 10568.365, 343.299, 52830.222 25/04/19,18:56:16,06,10,1, 11.9,1,1, 7.261, 10568.411, 343.299, 52830.078 25/04/19,18:56:16,07,10,1, 11.9,1,1, 7.261, 10568.369, 343.270, 52830.051 25/04/19,18:56:16,08,10,1, 11.9,1,1, 7.261, 10568.363, 343.268, 52830.061 25/04/19,18:56:16,09,10,1, 11.9,1,1, 7.261, 10568.406, 343.290, 52830.073 25/04/19,18:56:16,10,10,1, 11.9,1,1, 7.261, 10568.377, 343.270, 52829.950 25/04/19,18:56:16,11,10,1, 11.9,1,1, 7.261, 10568.404, 343.264, 52830.069 25/04/19,18:56:16,12,10,1, 11.9,1,1, 7.261, 10568.412, 343.276, 52830.149 25/04/19,18:56:16,13,10,1, 11.9,1,1, 7.261, 10568.394, 343.277, 52830.002 25/04/19,18:56:16,14,10,1, 11.9,1,1, 7.261, 10568.410, 343.280, 52829.946 25/04/19,18:56:16,15,10,1, 11.9,1,1, 7.261, 10568.406, 343.300, 52829.966 25/04/19,18:56:16,16,10,1, 11.9,1,1, 7.261, 10568.414, 343.263, 52830.033 25/04/19,18:56:16,17,10,1, 11.9,1,1, 7.261, 10568.446, 343.256, 52829.896 25/04/19,18:56:16,18,10,1, 11.9,1,1, 7.261, 10568.446, 343.268, 52829.962 25/04/19,18:56:16,19,10,1, 11.9,1,1, 7.261, 10568.441, 343.286, 52830.007 25/04/19,18:56:17,00,10,1, 11.9,1,1, 7.261, 10568.441, 343.286, 52830.007 25/04/19,18:56:17,01,10,1, 11.9,1,1, 7.261, 10568.450, 343.277, 52829.980 25/04/19,18:56:17,02,10,1, 11.9,1,1, 7.261, 10568.446, 343.278, 52830.030 25/04/19,18:56:17,03,10,1, 11.9,1,1, 7.261, 10568.459, 343.295, 52829.957 25/04/19,18:56:17,04,10,1, 11.9,1,1, 7.261, 10568.457, 343.261, 52830.011 25/04/19,18:56:17,05,10,1, 11.9,1,1, 7.261, 10568.433, 343.285, 52830.008 25/04/19,18:56:17,06,10,1, 11.9,1,1, 7.261, 10568.450, 343.252, 52829.932 25/04/19,18:56:17,07,10,1, 11.9,1,1, 7.261, 10568.472, 343.294, 52830.089 25/04/19,18:56:17,08,10,1, 11.9,1,1, 7.261, 10568.504, 343.288, 52829.955 25/04/19,18:56:17,09,10,1, 11.9,1,1, 7.261, 10568.494, 343.259, 52830.035 25/04/19,18:56:17,10,10,1, 11.9,1,1, 7.261, 10568.479, 343.252, 52829.984 25/04/19,18:56:17,11,10,1, 11.9,1,1, 7.261, 10568.500, 343.291, 52830.054 25/04/19,18:56:17,12,10,1, 11.9,1,1, 7.261, 10568.496, 343.298, 52829.996 25/04/19,18:56:17,13,10,1, 11.9,1,1, 7.261, 10568.488, 343.310, 52829.975 25/04/19,18:56:17,14,10,1, 11.9,1,1, 7.261, 10568.483, 343.276, 52829.969 25/04/19,18:56:17,15,10,1, 11.9,1,1, 7.261, 10568.487, 343.292, 52829.940 25/04/19,18:56:17,16,10,1, 11.9,1,1, 7.261, 10568.512, 343.308, 52829.994 25/04/19,18:56:17,17,10,1, 11.9,1,1, 7.261, 10568.493, 343.326, 52830.124 25/04/19,18:56:17,18,10,1, 11.9,1,1, 7.261, 10568.475, 343.292, 52830.064 25/04/19,18:56:17,19,10,1, 11.9,1,1, 7.261, 10568.533, 343.308, 52829.980 25/04/19,18:56:18,00,10,1, 12.0,1,1, 7.261, 10568.525, 343.308, 52829.980 25/04/19,18:56:18,01,10,1, 12.0,1,1, 7.261, 10568.522, 343.323, 52829.877 25/04/19,18:56:18,02,10,1, 12.0,1,1, 7.261, 10568.511, 343.311, 52829.991 25/04/19,18:56:18,03,10,1, 12.0,1,1, 7.261, 10568.509, 343.301, 52830.018 25/04/19,18:56:18,04,10,1, 12.0,1,1, 7.261, 10568.533, 343.339, 52829.943 25/04/19,18:56:18,05,10,1, 12.0,1,1, 7.261, 10568.531, 343.335, 52829.968 25/04/19,18:56:18,06,10,1, 12.0,1,1, 7.261, 10568.547, 343.306, 52829.894 25/04/19,18:56:18,07,10,1, 12.0,1,1, 7.261, 10568.553, 343.348, 52829.953 25/04/19,18:56:18,08,10,1, 12.0,1,1, 7.261, 10568.560, 343.313, 52829.937 25/04/19,18:56:18,09,10,1, 12.0,1,1, 7.261, 10568.562, 343.333, 52829.899 25/04/19,18:56:18,10,10,1, 12.0,1,1, 7.261, 10568.533, 343.332, 52829.977 25/04/19,18:56:18,11,10,1, 12.0,1,1, 7.261, 10568.583, 343.331, 52829.978 25/04/19,18:56:18,12,10,1, 12.0,1,1, 7.261, 10568.553, 343.350, 52829.898 25/04/19,18:56:18,13,10,1, 12.0,1,1, 7.261, 10568.571, 343.337, 52830.023 25/04/19,18:56:18,14,10,1, 12.0,1,1, 7.261, 10568.582, 343.330, 52829.903 25/04/19,18:56:18,15,10,1, 12.0,1,1, 7.261, 10568.579, 343.322, 52829.970 25/04/19,18:56:18,16,10,1, 12.0,1,1, 7.261, 10568.593, 343.330, 52829.980 25/04/19,18:56:18,17,10,1, 12.0,1,1, 7.261, 10568.600, 343.348, 52829.931 25/04/19,18:56:18,18,10,1, 12.0,1,1, 7.261, 10568.630, 343.331, 52829.893 25/04/19,18:56:18,19,10,1, 12.0,1,1, 7.261, 10568.600, 343.329, 52829.951 25/04/19,18:56:19,00,10,1, 11.9,1,1, 7.265, 10568.600, 343.329, 52829.951 25/04/19,18:56:19,01,10,1, 11.9,1,1, 7.265, 10568.602, 343.341, 52829.965 25/04/19,18:56:19,02,10,1, 11.9,1,1, 7.265, 10568.608, 343.337, 52829.868 25/04/19,18:56:19,03,10,1, 11.9,1,1, 7.265, 10568.615, 343.385, 52829.911 25/04/19,18:56:19,04,10,1, 11.9,1,1, 7.265, 10568.608, 343.339, 52829.901 25/04/19,18:56:19,05,10,1, 11.9,1,1, 7.265, 10568.636, 343.347, 52829.939 25/04/19,18:56:19,06,10,1, 11.9,1,1, 7.265, 10568.595, 343.337, 52829.935 25/04/19,18:56:19,07,10,1, 11.9,1,1, 7.265, 10568.660, 343.378, 52829.960 25/04/19,18:56:19,08,10,1, 11.9,1,1, 7.265, 10568.652, 343.366, 52829.941 25/04/19,18:56:19,09,10,1, 11.9,1,1, 7.265, 10568.640, 343.357, 52829.962 25/04/19,18:56:19,10,10,1, 11.9,1,1, 7.265, 10568.657, 343.321, 52829.870 25/04/19,18:56:19,11,10,1, 11.9,1,1, 7.265, 10568.653, 343.365, 52829.918 25/04/19,18:56:19,12,10,1, 11.9,1,1, 7.265, 10568.639, 343.361, 52829.918 25/04/19,18:56:19,13,10,1, 11.9,1,1, 7.265, 10568.662, 343.363, 52829.833 25/04/19,18:56:19,14,10,1, 11.9,1,1, 7.265, 10568.663, 343.344, 52829.941 25/04/19,18:56:19,15,10,1, 11.9,1,1, 7.265, 10568.658, 343.324, 52829.886 25/04/19,18:56:19,16,10,1, 11.9,1,1, 7.265, 10568.696, 343.354, 52829.931 25/04/19,18:56:19,17,10,1, 11.9,1,1, 7.265, 10568.669, 343.370, 52829.926 25/04/19,18:56:19,18,10,1, 11.9,1,1, 7.265, 10568.688, 343.370, 52829.924 25/04/19,18:56:19,19,10,1, 11.9,1,1, 7.265, 10568.668, 343.347, 52829.946 25/04/19,18:56:20,00,10,1, 11.9,1,1, 7.257, 10568.666, 343.347, 52829.946 25/04/19,18:56:20,01,10,1, 11.9,1,1, 7.257, 10568.668, 343.362, 52829.898 25/04/19,18:56:20,02,10,1, 11.9,1,1, 7.257, 10568.704, 343.365, 52829.911 25/04/19,18:56:20,03,10,1, 11.9,1,1, 7.257, 10568.702, 343.350, 52829.901 25/04/19,18:56:20,04,10,1, 11.9,1,1, 7.257, 10568.694, 343.379, 52829.880 25/04/19,18:56:20,05,10,1, 11.9,1,1, 7.257, 10568.736, 343.365, 52829.934 25/04/19,18:56:20,06,10,1, 11.9,1,1, 7.257, 10568.706, 343.372, 52829.849 25/04/19,18:56:20,07,10,1, 11.9,1,1, 7.257, 10568.693, 343.364, 52829.881 25/04/19,18:56:20,08,10,1, 11.9,1,1, 7.257, 10568.724, 343.350, 52829.796 25/04/19,18:56:20,09,10,1, 11.9,1,1, 7.257, 10568.748, 343.367, 52829.852 25/04/19,18:56:20,10,10,1, 11.9,1,1, 7.257, 10568.713, 343.393, 52829.905 25/04/19,18:56:20,11,10,1, 11.9,1,1, 7.257, 10568.688, 343.381, 52829.906 25/04/19,18:56:20,12,10,1, 11.9,1,1, 7.257, 10568.724, 343.365, 52829.899 25/04/19,18:56:20,13,10,1, 11.9,1,1, 7.257, 10568.757, 343.372, 52829.838 25/04/19,18:56:20,14,10,1, 11.9,1,1, 7.257, 10568.742, 343.363, 52829.896 25/04/19,18:56:20,15,10,1, 11.9,1,1, 7.257, 10568.724, 343.397, 52829.856 25/04/19,18:56:20,16,10,1, 11.9,1,1, 7.257, 10568.749, 343.379, 52829.896 25/04/19,18:56:20,17,10,1, 11.9,1,1, 7.257, 10568.748, 343.373, 52829.897 25/04/19,18:56:20,18,10,1, 11.9,1,1, 7.257, 10568.773, 343.387, 52829.923 25/04/19,18:56:20,19,10,1, 11.9,1,1, 7.257, 10568.742, 343.385, 52829.823 25/04/19,18:56:21,00,10,1, 11.9,1,1, 7.259, 10568.742, 343.385, 52829.823 25/04/19,18:56:21,01,10,1, 11.9,1,1, 7.259, 10568.740, 343.390, 52829.902 25/04/19,18:56:21,02,10,1, 11.9,1,1, 7.259, 10568.747, 343.413, 52829.846 25/04/19,18:56:21,03,10,1, 11.9,1,1, 7.259, 10568.779, 343.410, 52829.855 25/04/19,18:56:21,04,10,1, 11.9,1,1, 7.259, 10568.786, 343.418, 52829.933 25/04/19,18:56:21,05,10,1, 11.9,1,1, 7.259, 10568.747, 343.406, 52829.875 25/04/19,18:56:21,06,10,1, 11.9,1,1, 7.259, 10568.765, 343.370, 52829.894 25/04/19,18:56:21,07,10,1, 11.9,1,1, 7.259, 10568.775, 343.411, 52829.888 25/04/19,18:56:21,08,10,1, 11.9,1,1, 7.259, 10568.789, 343.424, 52829.868 25/04/19,18:56:21,09,10,1, 11.9,1,1, 7.259, 10568.783, 343.389, 52829.844 25/04/19,18:56:21,10,10,1, 11.9,1,1, 7.259, 10568.781, 343.396, 52829.944 25/04/19,18:56:21,11,10,1, 11.9,1,1, 7.259, 10568.793, 343.408, 52829.872 25/04/19,18:56:21,12,10,1, 11.9,1,1, 7.259, 10568.805, 343.414, 52829.870 25/04/19,18:56:21,13,10,1, 11.9,1,1, 7.259, 10568.825, 343.414, 52829.861 25/04/19,18:56:21,14,10,1, 11.9,1,1, 7.259, 10568.799, 343.422, 52829.896 25/04/19,18:56:21,15,10,1, 11.9,1,1, 7.259, 10568.792, 343.407, 52829.883 25/04/19,18:56:21,16,10,1, 11.9,1,1, 7.259, 10568.834, 343.439, 52829.887 25/04/19,18:56:21,17,10,1, 11.9,1,1, 7.259, 10568.830, 343.429, 52829.830 25/04/19,18:56:21,18,10,1, 11.9,1,1, 7.259, 10568.837, 343.420, 52829.855 25/04/19,18:56:21,19,10,1, 11.9,1,1, 7.259, 10568.833, 343.438, 52829.876 25/04/19,18:56:22,00,09,1, 11.9,1,1, 7.259, 10568.825, 343.438, 52829.876 25/04/19,18:56:22,01,09,1, 11.9,1,1, 7.259, 10568.837, 343.434, 52829.906 25/04/19,18:56:22,02,09,1, 11.9,1,1, 7.259, 10568.863, 343.438, 52829.870 25/04/19,18:56:22,03,09,1, 11.9,1,1, 7.259, 10568.860, 343.457, 52829.882 25/04/19,18:56:22,04,09,1, 11.9,1,1, 7.259, 10568.838, 343.434, 52829.884 25/04/19,18:56:22,05,09,1, 11.9,1,1, 7.259, 10568.857, 343.453, 52829.878 25/04/19,18:56:22,06,09,1, 11.9,1,1, 7.259, 10568.875, 343.457, 52829.901 25/04/19,18:56:22,07,09,1, 11.9,1,1, 7.259, 10568.871, 343.479, 52829.894 25/04/19,18:56:22,08,09,1, 11.9,1,1, 7.259, 10568.865, 343.462, 52829.824 25/04/19,18:56:22,09,09,1, 11.9,1,1, 7.259, 10568.882, 343.443, 52829.884 25/04/19,18:56:22,10,09,1, 11.9,1,1, 7.259, 10568.887, 343.451, 52829.899 25/04/19,18:56:22,11,09,1, 11.9,1,1, 7.259, 10568.906, 343.486, 52829.871 25/04/19,18:56:22,12,09,1, 11.9,1,1, 7.259, 10568.906, 343.476, 52829.848 25/04/19,18:56:22,13,09,1, 11.9,1,1, 7.259, 10568.885, 343.467, 52829.876 25/04/19,18:56:22,14,09,1, 11.9,1,1, 7.259, 10568.906, 343.472, 52829.847 25/04/19,18:56:22,15,09,1, 11.9,1,1, 7.259, 10568.904, 343.511, 52829.813 25/04/19,18:56:22,16,09,1, 11.9,1,1, 7.259, 10568.915, 343.487, 52829.819 25/04/19,18:56:22,17,09,1, 11.9,1,1, 7.259, 10568.914, 343.483, 52829.799 25/04/19,18:56:22,18,09,1, 11.9,1,1, 7.259, 10568.934, 343.489, 52829.899 25/04/19,18:56:22,19,09,1, 11.9,1,1, 7.259, 10568.928, 343.485, 52829.794 25/04/19,18:56:23,00,09,1, 11.9,1,1, 7.261, 10568.925, 343.485, 52829.794 25/04/19,18:56:23,01,09,1, 11.9,1,1, 7.261, 10568.945, 343.491, 52829.819 25/04/19,18:56:23,02,09,1, 11.9,1,1, 7.261, 10568.915, 343.480, 52829.869 25/04/19,18:56:23,03,09,1, 11.9,1,1, 7.261, 10568.911, 343.491, 52829.860 25/04/19,18:56:23,04,09,1, 11.9,1,1, 7.261, 10568.946, 343.468, 52829.814 25/04/19,18:56:23,05,09,1, 11.9,1,1, 7.261, 10568.921, 343.495, 52829.820 25/04/19,18:56:23,06,09,1, 11.9,1,1, 7.261, 10568.961, 343.474, 52829.804 25/04/19,18:56:23,07,09,1, 11.9,1,1, 7.261, 10568.935, 343.489, 52829.774 25/04/19,18:56:23,08,09,1, 11.9,1,1, 7.261, 10568.952, 343.521, 52829.765 25/04/19,18:56:23,09,09,1, 11.9,1,1, 7.261, 10568.936, 343.515, 52829.874 25/04/19,18:56:23,10,09,1, 11.9,1,1, 7.261, 10568.931, 343.518, 52829.883 25/04/19,18:56:23,11,09,1, 11.9,1,1, 7.261, 10568.951, 343.535, 52829.825 25/04/19,18:56:23,12,09,1, 11.9,1,1, 7.261, 10568.945, 343.523, 52829.797 25/04/19,18:56:23,13,09,1, 11.9,1,1, 7.261, 10568.938, 343.523, 52829.863 25/04/19,18:56:23,14,09,1, 11.9,1,1, 7.261, 10568.977, 343.545, 52829.840 25/04/19,18:56:23,15,09,1, 11.9,1,1, 7.261, 10568.955, 343.508, 52829.831 25/04/19,18:56:23,16,09,1, 11.9,1,1, 7.261, 10568.970, 343.494, 52829.739 25/04/19,18:56:23,17,09,1, 11.9,1,1, 7.261, 10568.966, 343.500, 52829.782 25/04/19,18:56:23,18,09,1, 11.9,1,1, 7.261, 10569.001, 343.523, 52829.797 25/04/19,18:56:23,19,09,1, 11.9,1,1, 7.261, 10568.995, 343.540, 52829.724 25/04/19,18:56:24,00,10,1, 11.9,1,1, 7.258, 10568.992, 343.540, 52829.724 25/04/19,18:56:24,01,10,1, 11.9,1,1, 7.258, 10569.012, 343.502, 52829.672 25/04/19,18:56:24,02,10,1, 11.9,1,1, 7.258, 10569.013, 343.547, 52829.741 25/04/19,18:56:24,03,10,1, 11.9,1,1, 7.258, 10568.996, 343.548, 52829.805 25/04/19,18:56:24,04,10,1, 11.9,1,1, 7.258, 10569.003, 343.552, 52829.752 25/04/19,18:56:24,05,10,1, 11.9,1,1, 7.258, 10568.993, 343.528, 52829.700 25/04/19,18:56:24,06,10,1, 11.9,1,1, 7.258, 10568.994, 343.567, 52829.753 25/04/19,18:56:24,07,10,1, 11.9,1,1, 7.258, 10568.962, 343.556, 52829.758 25/04/19,18:56:24,08,10,1, 11.9,1,1, 7.258, 10568.986, 343.558, 52829.770 25/04/19,18:56:24,09,10,1, 11.9,1,1, 7.258, 10569.011, 343.564, 52829.788 25/04/19,18:56:24,10,10,1, 11.9,1,1, 7.258, 10568.984, 343.528, 52829.713 25/04/19,18:56:24,11,10,1, 11.9,1,1, 7.258, 10568.999, 343.565, 52829.775 25/04/19,18:56:24,12,10,1, 11.9,1,1, 7.258, 10569.046, 343.572, 52829.787 25/04/19,18:56:24,13,10,1, 11.9,1,1, 7.258, 10569.038, 343.583, 52829.799 25/04/19,18:56:24,14,10,1, 11.9,1,1, 7.258, 10569.006, 343.565, 52829.805 25/04/19,18:56:24,15,10,1, 11.9,1,1, 7.258, 10569.030, 343.566, 52829.744 25/04/19,18:56:24,16,10,1, 11.9,1,1, 7.258, 10568.982, 343.595, 52829.784 25/04/19,18:56:24,17,10,1, 11.9,1,1, 7.258, 10569.040, 343.598, 52829.749 25/04/19,18:56:24,18,10,1, 11.9,1,1, 7.258, 10569.038, 343.607, 52829.785 25/04/19,18:56:24,19,10,1, 11.9,1,1, 7.258, 10569.047, 343.608, 52829.765 25/04/19,18:56:25,00,10,1, 11.9,1,1, 7.255, 10569.042, 343.608, 52829.765 25/04/19,18:56:25,01,10,1, 11.9,1,1, 7.255, 10569.060, 343.594, 52829.715 25/04/19,18:56:25,02,10,1, 11.9,1,1, 7.255, 10569.036, 343.618, 52829.751 25/04/19,18:56:25,03,10,1, 11.9,1,1, 7.255, 10569.053, 343.585, 52829.775 25/04/19,18:56:25,04,10,1, 11.9,1,1, 7.255, 10569.063, 343.586, 52829.706 25/04/19,18:56:25,05,10,1, 11.9,1,1, 7.255, 10569.065, 343.632, 52829.759 25/04/19,18:56:25,06,10,1, 11.9,1,1, 7.255, 10569.040, 343.608, 52829.741 25/04/19,18:56:25,07,10,1, 11.9,1,1, 7.255, 10569.035, 343.619, 52829.733 25/04/19,18:56:25,08,10,1, 11.9,1,1, 7.255, 10569.073, 343.591, 52829.770 25/04/19,18:56:25,09,10,1, 11.9,1,1, 7.255, 10569.044, 343.605, 52829.727 25/04/19,18:56:25,10,10,1, 11.9,1,1, 7.255, 10569.066, 343.618, 52829.697 25/04/19,18:56:25,11,10,1, 11.9,1,1, 7.255, 10569.076, 343.599, 52829.749 25/04/19,18:56:25,12,10,1, 11.9,1,1, 7.255, 10569.047, 343.625, 52829.727 25/04/19,18:56:25,13,10,1, 11.9,1,1, 7.255, 10569.061, 343.599, 52829.725 25/04/19,18:56:25,14,10,1, 11.9,1,1, 7.255, 10569.055, 343.608, 52829.676 25/04/19,18:56:25,15,10,1, 11.9,1,1, 7.255, 10569.081, 343.634, 52829.787 25/04/19,18:56:25,16,10,1, 11.9,1,1, 7.255, 10569.085, 343.619, 52829.717 25/04/19,18:56:25,17,10,1, 11.9,1,1, 7.255, 10569.080, 343.625, 52829.742 25/04/19,18:56:25,18,10,1, 11.9,1,1, 7.255, 10569.042, 343.600, 52829.756 25/04/19,18:56:25,19,10,1, 11.9,1,1, 7.255, 10569.043, 343.619, 52829.674 25/04/19,18:56:26,00,09,1, 11.9,1,1, 7.259, 10569.042, 343.619, 52829.674 25/04/19,18:56:26,01,09,1, 11.9,1,1, 7.259, 10569.057, 343.627, 52829.685 25/04/19,18:56:26,02,09,1, 11.9,1,1, 7.259, 10569.058, 343.626, 52829.720 25/04/19,18:56:26,03,09,1, 11.9,1,1, 7.259, 10569.072, 343.632, 52829.654 25/04/19,18:56:26,04,09,1, 11.9,1,1, 7.259, 10569.069, 343.642, 52829.735 25/04/19,18:56:26,05,09,1, 11.9,1,1, 7.259, 10569.100, 343.658, 52829.713 25/04/19,18:56:26,06,09,1, 11.9,1,1, 7.259, 10569.093, 343.633, 52829.702 25/04/19,18:56:26,07,09,1, 11.9,1,1, 7.259, 10569.072, 343.633, 52829.639 25/04/19,18:56:26,08,09,1, 11.9,1,1, 7.259, 10569.066, 343.643, 52829.697 25/04/19,18:56:26,09,09,1, 11.9,1,1, 7.259, 10569.084, 343.678, 52829.669 25/04/19,18:56:26,10,09,1, 11.9,1,1, 7.259, 10569.084, 343.672, 52829.659 25/04/19,18:56:26,11,09,1, 11.9,1,1, 7.259, 10569.067, 343.659, 52829.725 25/04/19,18:56:26,12,09,1, 11.9,1,1, 7.259, 10569.094, 343.658, 52829.667 25/04/19,18:56:26,13,09,1, 11.9,1,1, 7.259, 10569.083, 343.671, 52829.658 25/04/19,18:56:26,14,09,1, 11.9,1,1, 7.259, 10569.074, 343.669, 52829.703 25/04/19,18:56:26,15,09,1, 11.9,1,1, 7.259, 10569.078, 343.661, 52829.717 25/04/19,18:56:26,16,09,1, 11.9,1,1, 7.259, 10569.052, 343.692, 52829.598 25/04/19,18:56:26,17,09,1, 11.9,1,1, 7.259, 10569.057, 343.677, 52829.724 25/04/19,18:56:26,18,09,1, 11.9,1,1, 7.259, 10569.076, 343.671, 52829.656 25/04/19,18:56:26,19,09,1, 11.9,1,1, 7.259, 10569.078, 343.688, 52829.667 25/04/19,18:56:27,00,09,1, 11.9,1,1, 7.257, 10569.075, 343.688, 52829.667 25/04/19,18:56:27,01,09,1, 11.9,1,1, 7.257, 10569.066, 343.684, 52829.640 25/04/19,18:56:27,02,09,1, 11.9,1,1, 7.257, 10569.073, 343.656, 52829.683 25/04/19,18:56:27,03,09,1, 11.9,1,1, 7.257, 10569.084, 343.685, 52829.645 25/04/19,18:56:27,04,09,1, 11.9,1,1, 7.257, 10569.085, 343.706, 52829.487 25/04/19,18:56:27,05,09,1, 11.9,1,1, 7.257, 10569.101, 343.681, 52829.638 25/04/19,18:56:27,06,09,1, 11.9,1,1, 7.257, 10569.088, 343.673, 52829.621 25/04/19,18:56:27,07,09,1, 11.9,1,1, 7.257, 10569.090, 343.708, 52829.662 25/04/19,18:56:27,08,09,1, 11.9,1,1, 7.257, 10569.096, 343.709, 52829.614 25/04/19,18:56:27,09,09,1, 11.9,1,1, 7.257, 10569.090, 343.702, 52829.624 25/04/19,18:56:27,10,09,1, 11.9,1,1, 7.257, 10569.068, 343.681, 52829.658 25/04/19,18:56:27,11,09,1, 11.9,1,1, 7.257, 10569.093, 343.690, 52829.610 25/04/19,18:56:27,12,09,1, 11.9,1,1, 7.257, 10569.084, 343.710, 52829.650 25/04/19,18:56:27,13,09,1, 11.9,1,1, 7.257, 10569.113, 343.698, 52829.608 25/04/19,18:56:27,14,09,1, 11.9,1,1, 7.257, 10569.095, 343.705, 52829.590 25/04/19,18:56:27,15,09,1, 11.9,1,1, 7.257, 10569.101, 343.706, 52829.634 25/04/19,18:56:27,16,09,1, 11.9,1,1, 7.257, 10569.101, 343.681, 52829.586 25/04/19,18:56:27,17,09,1, 11.9,1,1, 7.257, 10569.113, 343.718, 52829.658 25/04/19,18:56:27,18,09,1, 11.9,1,1, 7.257, 10569.100, 343.735, 52829.644 25/04/19,18:56:27,19,09,1, 11.9,1,1, 7.257, 10569.094, 343.732, 52829.646 25/04/19,18:56:28,00,09,1, 12.0,1,1, 7.257, 10569.092, 343.732, 52829.646 25/04/19,18:56:28,01,09,1, 12.0,1,1, 7.257, 10569.112, 343.701, 52829.557 25/04/19,18:56:28,02,09,1, 12.0,1,1, 7.257, 10569.102, 343.704, 52829.672 25/04/19,18:56:28,03,09,1, 12.0,1,1, 7.257, 10569.088, 343.727, 52829.690 25/04/19,18:56:28,04,09,1, 12.0,1,1, 7.257, 10569.089, 343.720, 52829.578 25/04/19,18:56:28,05,09,1, 12.0,1,1, 7.257, 10569.103, 343.704, 52829.640 25/04/19,18:56:28,06,09,1, 12.0,1,1, 7.257, 10569.110, 343.730, 52829.642 25/04/19,18:56:28,07,09,1, 12.0,1,1, 7.257, 10569.101, 343.724, 52829.664 25/04/19,18:56:28,08,09,1, 12.0,1,1, 7.257, 10569.133, 343.751, 52829.667 25/04/19,18:56:28,09,09,1, 12.0,1,1, 7.257, 10569.112, 343.751, 52829.628 25/04/19,18:56:28,10,09,1, 12.0,1,1, 7.257, 10569.108, 343.745, 52829.643 25/04/19,18:56:28,11,09,1, 12.0,1,1, 7.257, 10569.116, 343.751, 52829.625 25/04/19,18:56:28,12,09,1, 12.0,1,1, 7.257, 10569.126, 343.761, 52829.657 25/04/19,18:56:28,13,09,1, 12.0,1,1, 7.257, 10569.116, 343.759, 52829.646 25/04/19,18:56:28,14,09,1, 12.0,1,1, 7.257, 10569.122, 343.757, 52829.633 25/04/19,18:56:28,15,09,1, 12.0,1,1, 7.257, 10569.121, 343.753, 52829.652 25/04/19,18:56:28,16,09,1, 12.0,1,1, 7.257, 10569.091, 343.747, 52829.603 25/04/19,18:56:28,17,09,1, 12.0,1,1, 7.257, 10569.126, 343.753, 52829.677 25/04/19,18:56:28,18,09,1, 12.0,1,1, 7.257, 10569.119, 343.784, 52829.639 25/04/19,18:56:28,19,09,1, 12.0,1,1, 7.257, 10569.102, 343.758, 52829.662 25/04/19,18:56:29,00,09,1, 11.9,1,1, 7.260, 10569.100, 343.758, 52829.662 25/04/19,18:56:29,01,09,1, 11.9,1,1, 7.260, 10569.100, 343.734, 52829.553 25/04/19,18:56:29,02,09,1, 11.9,1,1, 7.260, 10569.121, 343.756, 52829.590 25/04/19,18:56:29,03,09,1, 11.9,1,1, 7.260, 10569.126, 343.768, 52829.693 25/04/19,18:56:29,04,09,1, 11.9,1,1, 7.260, 10569.122, 343.748, 52829.629 25/04/19,18:56:29,05,09,1, 11.9,1,1, 7.260, 10569.115, 343.747, 52829.587 25/04/19,18:56:29,06,09,1, 11.9,1,1, 7.260, 10569.098, 343.763, 52829.622 25/04/19,18:56:29,07,09,1, 11.9,1,1, 7.260, 10569.128, 343.787, 52829.641 25/04/19,18:56:29,08,09,1, 11.9,1,1, 7.260, 10569.146, 343.772, 52829.757 25/04/19,18:56:29,09,09,1, 11.9,1,1, 7.260, 10569.118, 343.765, 52829.539 25/04/19,18:56:29,10,09,1, 11.9,1,1, 7.260, 10569.092, 343.785, 52829.641 25/04/19,18:56:29,11,09,1, 11.9,1,1, 7.260, 10569.110, 343.757, 52829.576 25/04/19,18:56:29,12,09,1, 11.9,1,1, 7.260, 10569.115, 343.793, 52829.633 25/04/19,18:56:29,13,09,1, 11.9,1,1, 7.260, 10569.150, 343.794, 52829.611 25/04/19,18:56:29,14,09,1, 11.9,1,1, 7.260, 10569.127, 343.794, 52829.611 25/04/19,18:56:29,15,09,1, 11.9,1,1, 7.260, 10569.127, 343.774, 52829.570 25/04/19,18:56:29,16,09,1, 11.9,1,1, 7.260, 10569.124, 343.784, 52829.657 25/04/19,18:56:29,17,09,1, 11.9,1,1, 7.260, 10569.141, 343.802, 52829.583 25/04/19,18:56:29,18,09,1, 11.9,1,1, 7.260, 10569.134, 343.789, 52829.416 25/04/19,18:56:29,19,09,1, 11.9,1,1, 7.260, 10569.134, 343.801, 52829.689 25/04/19,18:56:30,00,09,1, 11.9,1,1, 7.259, 10569.134, 343.801, 52829.689 25/04/19,18:56:30,01,09,1, 11.9,1,1, 7.259, 10569.145, 343.793, 52829.601 25/04/19,18:56:30,02,09,1, 11.9,1,1, 7.259, 10569.158, 343.807, 52829.560 25/04/19,18:56:30,03,09,1, 11.9,1,1, 7.259, 10569.161, 343.811, 52829.581 25/04/19,18:56:30,04,09,1, 11.9,1,1, 7.259, 10569.136, 343.823, 52829.547 25/04/19,18:56:30,05,09,1, 11.9,1,1, 7.259, 10569.113, 343.786, 52829.566 25/04/19,18:56:30,06,09,1, 11.9,1,1, 7.259, 10569.170, 343.792, 52829.492 25/04/19,18:56:30,07,09,1, 11.9,1,1, 7.259, 10569.160, 343.820, 52829.604 25/04/19,18:56:30,08,09,1, 11.9,1,1, 7.259, 10569.167, 343.822, 52829.579 25/04/19,18:56:30,09,09,1, 11.9,1,1, 7.259, 10569.152, 343.787, 52829.558 25/04/19,18:56:30,10,09,1, 11.9,1,1, 7.259, 10569.189, 343.802, 52829.612 25/04/19,18:56:30,11,09,1, 11.9,1,1, 7.259, 10569.165, 343.839, 52829.589 25/04/19,18:56:30,12,09,1, 11.9,1,1, 7.259, 10569.163, 343.844, 52829.606 25/04/19,18:56:30,13,09,1, 11.9,1,1, 7.259, 10569.166, 343.838, 52829.522 25/04/19,18:56:30,14,09,1, 11.9,1,1, 7.259, 10569.166, 343.820, 52829.526 25/04/19,18:56:30,15,09,1, 11.9,1,1, 7.259, 10569.153, 343.827, 52829.522 25/04/19,18:56:30,16,09,1, 11.9,1,1, 7.259, 10569.159, 343.836, 52829.559 25/04/19,18:56:30,17,09,1, 11.9,1,1, 7.259, 10569.199, 343.855, 52829.434 25/04/19,18:56:30,18,09,1, 11.9,1,1, 7.259, 10569.183, 343.855, 52829.609 25/04/19,18:56:30,19,09,1, 11.9,1,1, 7.259, 10569.178, 343.829, 52829.533 25/04/19,18:56:31,00,10,1, 11.9,1,1, 7.256, 10569.175, 343.829, 52829.533 25/04/19,18:56:31,01,10,1, 11.9,1,1, 7.256, 10569.217, 343.835, 52829.551 25/04/19,18:56:31,02,10,1, 11.9,1,1, 7.256, 10569.198, 343.855, 52829.507 25/04/19,18:56:31,03,10,1, 11.9,1,1, 7.256, 10569.200, 343.848, 52829.534 25/04/19,18:56:31,04,10,1, 11.9,1,1, 7.256, 10569.195, 343.833, 52829.579 25/04/19,18:56:31,05,10,1, 11.9,1,1, 7.256, 10569.213, 343.825, 52829.481 25/04/19,18:56:31,06,10,1, 11.9,1,1, 7.256, 10569.190, 343.842, 52829.535 25/04/19,18:56:31,07,10,1, 11.9,1,1, 7.256, 10569.215, 343.859, 52829.291 25/04/19,18:56:31,08,10,1, 11.9,1,1, 7.256, 10569.177, 343.852, 52829.400 25/04/19,18:56:31,09,10,1, 11.9,1,1, 7.256, 10569.157, 343.864, 52829.582 25/04/19,18:56:31,10,10,1, 11.9,1,1, 7.256, 10569.184, 343.846, 52829.519 25/04/19,18:56:31,11,10,1, 11.9,1,1, 7.256, 10569.187, 343.855, 52829.443 25/04/19,18:56:31,12,10,1, 11.9,1,1, 7.256, 10569.203, 343.871, 52829.475 25/04/19,18:56:31,13,10,1, 11.9,1,1, 7.256, 10569.213, 343.865, 52829.514 25/04/19,18:56:31,14,10,1, 11.9,1,1, 7.256, 10569.204, 343.865, 52829.521 25/04/19,18:56:31,15,10,1, 11.9,1,1, 7.256, 10569.191, 343.837, 52829.542 25/04/19,18:56:31,16,10,1, 11.9,1,1, 7.256, 10569.204, 343.911, 52829.586 25/04/19,18:56:31,17,10,1, 11.9,1,1, 7.256, 10569.180, 343.911, 52829.572 25/04/19,18:56:31,18,10,1, 11.9,1,1, 7.256, 10569.210, 343.882, 52829.535 25/04/19,18:56:31,19,10,1, 11.9,1,1, 7.256, 10569.228, 343.851, 52829.496 25/04/19,18:56:32,00,10,1, 11.9,1,1, 7.254, 10569.226, 343.851, 52829.496 25/04/19,18:56:32,01,10,1, 11.9,1,1, 7.254, 10569.246, 343.876, 52829.461 25/04/19,18:56:32,02,10,1, 11.9,1,1, 7.254, 10569.203, 343.885, 52829.484 25/04/19,18:56:32,03,10,1, 11.9,1,1, 7.254, 10569.232, 343.901, 52829.531 25/04/19,18:56:32,04,10,1, 11.9,1,1, 7.254, 10569.209, 343.861, 52829.557 25/04/19,18:56:32,05,10,1, 11.9,1,1, 7.254, 10569.237, 343.912, 52829.558 25/04/19,18:56:32,06,10,1, 11.9,1,1, 7.254, 10569.203, 343.888, 52829.486 25/04/19,18:56:32,07,10,1, 11.9,1,1, 7.254, 10569.249, 343.920, 52829.488 25/04/19,18:56:32,08,10,1, 11.9,1,1, 7.254, 10569.276, 343.927, 52829.497 25/04/19,18:56:32,09,10,1, 11.9,1,1, 7.254, 10569.222, 343.893, 52829.449 25/04/19,18:56:32,10,10,1, 11.9,1,1, 7.254, 10569.218, 343.886, 52829.470 25/04/19,18:56:32,11,10,1, 11.9,1,1, 7.254, 10569.232, 343.921, 52829.510 25/04/19,18:56:32,12,10,1, 11.9,1,1, 7.254, 10569.229, 343.922, 52829.473 25/04/19,18:56:32,13,10,1, 11.9,1,1, 7.254, 10569.243, 343.926, 52829.461 25/04/19,18:56:32,14,10,1, 11.9,1,1, 7.254, 10569.214, 343.890, 52829.491 25/04/19,18:56:32,15,10,1, 11.9,1,1, 7.254, 10569.225, 343.907, 52829.520 25/04/19,18:56:32,16,10,1, 11.9,1,1, 7.254, 10569.243, 343.925, 52829.516 25/04/19,18:56:32,17,10,1, 11.9,1,1, 7.254, 10569.239, 343.918, 52829.515 25/04/19,18:56:32,18,10,1, 11.9,1,1, 7.254, 10569.223, 343.908, 52829.408 25/04/19,18:56:32,19,10,1, 11.9,1,1, 7.254, 10569.223, 343.937, 52829.477 25/04/19,18:56:33,00,09,1, 11.9,1,1, 7.257, 10569.217, 343.937, 52829.477 25/04/19,18:56:33,01,09,1, 11.9,1,1, 7.257, 10569.237, 343.954, 52829.522 25/04/19,18:56:33,02,09,1, 11.9,1,1, 7.257, 10569.248, 343.955, 52829.486 25/04/19,18:56:33,03,09,1, 11.9,1,1, 7.257, 10569.227, 343.942, 52829.450 25/04/19,18:56:33,04,09,1, 11.9,1,1, 7.257, 10569.229, 343.947, 52829.527 25/04/19,18:56:33,05,09,1, 11.9,1,1, 7.257, 10569.242, 343.947, 52829.465 25/04/19,18:56:33,06,09,1, 11.9,1,1, 7.257, 10569.256, 343.950, 52829.505 25/04/19,18:56:33,07,09,1, 11.9,1,1, 7.257, 10569.230, 343.951, 52829.462 25/04/19,18:56:33,08,09,1, 11.9,1,1, 7.257, 10569.255, 343.973, 52829.392 25/04/19,18:56:33,09,09,1, 11.9,1,1, 7.257, 10569.255, 343.949, 52829.456 25/04/19,18:56:33,10,09,1, 11.9,1,1, 7.257, 10569.267, 343.949, 52829.425 25/04/19,18:56:33,11,09,1, 11.9,1,1, 7.257, 10569.256, 343.935, 52829.458 25/04/19,18:56:33,12,09,1, 11.9,1,1, 7.257, 10569.289, 343.963, 52829.504 25/04/19,18:56:33,13,09,1, 11.9,1,1, 7.257, 10569.270, 343.994, 52829.471 25/04/19,18:56:33,14,09,1, 11.9,1,1, 7.257, 10569.266, 343.943, 52829.433 25/04/19,18:56:33,15,09,1, 11.9,1,1, 7.257, 10569.243, 343.937, 52829.393 25/04/19,18:56:33,16,09,1, 11.9,1,1, 7.257, 10569.248, 343.990, 52829.567 25/04/19,18:56:33,17,09,1, 11.9,1,1, 7.257, 10569.258, 343.983, 52829.477 25/04/19,18:56:33,18,09,1, 11.9,1,1, 7.257, 10569.258, 344.002, 52829.553 25/04/19,18:56:33,19,09,1, 11.9,1,1, 7.257, 10569.252, 343.960, 52829.431 25/04/19,18:56:34,00,09,1, 11.9,1,1, 7.255, 10569.251, 343.960, 52829.431 25/04/19,18:56:34,01,09,1, 11.9,1,1, 7.255, 10569.257, 343.978, 52829.516 25/04/19,18:56:34,02,09,1, 11.9,1,1, 7.255, 10569.266, 344.009, 52829.442 25/04/19,18:56:34,03,09,1, 11.9,1,1, 7.255, 10569.266, 344.005, 52829.470 25/04/19,18:56:34,04,09,1, 11.9,1,1, 7.255, 10569.280, 344.000, 52829.475 25/04/19,18:56:34,05,09,1, 11.9,1,1, 7.255, 10569.248, 343.970, 52829.458 25/04/19,18:56:34,06,09,1, 11.9,1,1, 7.255, 10569.278, 344.015, 52829.468 25/04/19,18:56:34,07,09,1, 11.9,1,1, 7.255, 10569.260, 344.013, 52829.476 25/04/19,18:56:34,08,09,1, 11.9,1,1, 7.255, 10569.267, 344.016, 52829.411 25/04/19,18:56:34,09,09,1, 11.9,1,1, 7.255, 10569.275, 343.982, 52829.362 25/04/19,18:56:34,10,09,1, 11.9,1,1, 7.255, 10569.258, 343.992, 52829.437 25/04/19,18:56:34,11,09,1, 11.9,1,1, 7.255, 10569.260, 343.992, 52829.476 25/04/19,18:56:34,12,09,1, 11.9,1,1, 7.255, 10569.294, 344.025, 52829.409 25/04/19,18:56:34,13,09,1, 11.9,1,1, 7.255, 10569.258, 344.007, 52829.470 25/04/19,18:56:34,14,09,1, 11.9,1,1, 7.255, 10569.274, 344.007, 52829.409 25/04/19,18:56:34,15,09,1, 11.9,1,1, 7.255, 10569.305, 344.004, 52829.419 25/04/19,18:56:34,16,09,1, 11.9,1,1, 7.255, 10569.265, 344.012, 52829.442 25/04/19,18:56:34,17,09,1, 11.9,1,1, 7.255, 10569.283, 344.025, 52829.410 25/04/19,18:56:34,18,09,1, 11.9,1,1, 7.255, 10569.310, 344.049, 52829.410 25/04/19,18:56:34,19,09,1, 11.9,1,1, 7.255, 10569.264, 344.021, 52829.390 25/04/19,18:56:35,00,09,1, 12.0,1,1, 7.256, 10569.259, 344.021, 52829.390 25/04/19,18:56:35,01,09,1, 12.0,1,1, 7.256, 10569.296, 344.033, 52829.423 25/04/19,18:56:35,02,09,1, 12.0,1,1, 7.256, 10569.282, 344.032, 52829.465 25/04/19,18:56:35,03,09,1, 12.0,1,1, 7.256, 10569.277, 344.039, 52829.373 25/04/19,18:56:35,04,09,1, 12.0,1,1, 7.256, 10569.291, 344.040, 52829.442 25/04/19,18:56:35,05,09,1, 12.0,1,1, 7.256, 10569.290, 344.039, 52829.362 25/04/19,18:56:35,06,09,1, 12.0,1,1, 7.256, 10569.307, 344.062, 52829.391 25/04/19,18:56:35,07,09,1, 12.0,1,1, 7.256, 10569.324, 344.061, 52829.444 25/04/19,18:56:35,08,09,1, 12.0,1,1, 7.256, 10569.283, 344.049, 52829.410 25/04/19,18:56:35,09,09,1, 12.0,1,1, 7.256, 10569.287, 344.031, 52829.346 25/04/19,18:56:35,10,09,1, 12.0,1,1, 7.256, 10569.324, 344.050, 52829.412 25/04/19,18:56:35,11,09,1, 12.0,1,1, 7.256, 10569.292, 344.054, 52829.469 25/04/19,18:56:35,12,09,1, 12.0,1,1, 7.256, 10569.303, 344.057, 52829.382 25/04/19,18:56:35,13,09,1, 12.0,1,1, 7.256, 10569.308, 344.071, 52829.340 25/04/19,18:56:35,14,09,1, 12.0,1,1, 7.256, 10569.291, 344.061, 52829.424 25/04/19,18:56:35,15,09,1, 12.0,1,1, 7.256, 10569.282, 344.026, 52829.315 25/04/19,18:56:35,16,09,1, 12.0,1,1, 7.256, 10569.296, 344.053, 52829.429 25/04/19,18:56:35,17,09,1, 12.0,1,1, 7.256, 10569.307, 344.066, 52829.343 25/04/19,18:56:35,18,09,1, 12.0,1,1, 7.256, 10569.299, 344.085, 52829.319 25/04/19,18:56:35,19,09,1, 12.0,1,1, 7.256, 10569.307, 344.044, 52829.323 25/04/19,18:56:36,00,10,1, 11.9,1,1, 7.265, 10569.301, 344.044, 52829.323 25/04/19,18:56:36,01,10,1, 11.9,1,1, 7.265, 10569.294, 344.082, 52829.369 25/04/19,18:56:36,02,10,1, 11.9,1,1, 7.265, 10569.306, 344.063, 52829.347 25/04/19,18:56:36,03,10,1, 11.9,1,1, 7.265, 10569.283, 344.087, 52829.424 25/04/19,18:56:36,04,10,1, 11.9,1,1, 7.265, 10569.281, 344.075, 52829.364 25/04/19,18:56:36,05,10,1, 11.9,1,1, 7.265, 10569.319, 344.071, 52829.324 25/04/19,18:56:36,06,10,1, 11.9,1,1, 7.265, 10569.293, 344.075, 52829.418 25/04/19,18:56:36,07,10,1, 11.9,1,1, 7.265, 10569.319, 344.102, 52829.402 25/04/19,18:56:36,08,10,1, 11.9,1,1, 7.265, 10569.306, 344.099, 52829.296 25/04/19,18:56:36,09,10,1, 11.9,1,1, 7.265, 10569.311, 344.066, 52829.335 25/04/19,18:56:36,10,10,1, 11.9,1,1, 7.265, 10569.309, 344.096, 52829.362 25/04/19,18:56:36,11,10,1, 11.9,1,1, 7.265, 10569.294, 344.105, 52829.335 25/04/19,18:56:36,12,10,1, 11.9,1,1, 7.265, 10569.345, 344.113, 52829.332 25/04/19,18:56:36,13,10,1, 11.9,1,1, 7.265, 10569.306, 344.091, 52829.318 25/04/19,18:56:36,14,10,1, 11.9,1,1, 7.265, 10569.324, 344.109, 52829.364 25/04/19,18:56:36,15,10,1, 11.9,1,1, 7.265, 10569.316, 344.106, 52829.318 25/04/19,18:56:36,16,10,1, 11.9,1,1, 7.265, 10569.316, 344.105, 52829.271 25/04/19,18:56:36,17,10,1, 11.9,1,1, 7.265, 10569.344, 344.103, 52829.325 25/04/19,18:56:36,18,10,1, 11.9,1,1, 7.265, 10569.330, 344.117, 52829.353 25/04/19,18:56:36,19,10,1, 11.9,1,1, 7.265, 10569.319, 344.108, 52829.292 25/04/19,18:56:37,00,10,1, 11.9,1,1, 7.257, 10569.317, 344.108, 52829.292 25/04/19,18:56:37,01,10,1, 11.9,1,1, 7.257, 10569.346, 344.119, 52829.320 25/04/19,18:56:37,02,10,1, 11.9,1,1, 7.257, 10569.345, 344.154, 52829.359 25/04/19,18:56:37,03,10,1, 11.9,1,1, 7.257, 10569.336, 344.119, 52829.326 25/04/19,18:56:37,04,10,1, 11.9,1,1, 7.257, 10569.350, 344.116, 52829.339 25/04/19,18:56:37,05,10,1, 11.9,1,1, 7.257, 10569.330, 344.110, 52829.329 25/04/19,18:56:37,06,10,1, 11.9,1,1, 7.257, 10569.354, 344.140, 52829.345 25/04/19,18:56:37,07,10,1, 11.9,1,1, 7.257, 10569.360, 344.142, 52829.280 25/04/19,18:56:37,08,10,1, 11.9,1,1, 7.257, 10569.341, 344.168, 52829.334 25/04/19,18:56:37,09,10,1, 11.9,1,1, 7.257, 10569.361, 344.139, 52829.274 25/04/19,18:56:37,10,10,1, 11.9,1,1, 7.257, 10569.373, 344.153, 52829.281 25/04/19,18:56:37,11,10,1, 11.9,1,1, 7.257, 10569.353, 344.124, 52829.337 25/04/19,18:56:37,12,10,1, 11.9,1,1, 7.257, 10569.362, 344.162, 52829.306 25/04/19,18:56:37,13,10,1, 11.9,1,1, 7.257, 10569.374, 344.156, 52829.300 25/04/19,18:56:37,14,10,1, 11.9,1,1, 7.257, 10569.366, 344.144, 52829.295 25/04/19,18:56:37,15,10,1, 11.9,1,1, 7.257, 10569.366, 344.131, 52829.317 25/04/19,18:56:37,16,10,1, 11.9,1,1, 7.257, 10569.361, 344.114, 52829.280 25/04/19,18:56:37,17,10,1, 11.9,1,1, 7.257, 10569.384, 344.145, 52829.273 25/04/19,18:56:37,18,10,1, 11.9,1,1, 7.257, 10569.362, 344.145, 52829.315 25/04/19,18:56:37,19,10,1, 11.9,1,1, 7.257, 10569.365, 344.153, 52829.273 25/04/19,18:56:38,00,10,1, 11.9,1,1, 7.257, 10569.359, 344.153, 52829.273 25/04/19,18:56:38,01,10,1, 11.9,1,1, 7.257, 10569.388, 344.147, 52829.302 25/04/19,18:56:38,02,10,1, 11.9,1,1, 7.257, 10569.392, 344.176, 52829.360 25/04/19,18:56:38,03,10,1, 11.9,1,1, 7.257, 10569.375, 344.153, 52829.253 25/04/19,18:56:38,04,10,1, 11.9,1,1, 7.257, 10569.387, 344.153, 52829.364 25/04/19,18:56:38,05,10,1, 11.9,1,1, 7.257, 10569.374, 344.149, 52829.243 25/04/19,18:56:38,06,10,1, 11.9,1,1, 7.257, 10569.403, 344.145, 52829.267 25/04/19,18:56:38,07,10,1, 11.9,1,1, 7.257, 10569.399, 344.154, 52829.322 25/04/19,18:56:38,08,10,1, 11.9,1,1, 7.257, 10569.398, 344.161, 52829.303 25/04/19,18:56:38,09,10,1, 11.9,1,1, 7.257, 10569.401, 344.155, 52829.291 25/04/19,18:56:38,10,10,1, 11.9,1,1, 7.257, 10569.357, 344.154, 52829.220 25/04/19,18:56:38,11,10,1, 11.9,1,1, 7.257, 10569.393, 344.169, 52829.208 25/04/19,18:56:38,12,10,1, 11.9,1,1, 7.257, 10569.385, 344.153, 52829.239 25/04/19,18:56:38,13,10,1, 11.9,1,1, 7.257, 10569.372, 344.188, 52829.310 25/04/19,18:56:38,14,10,1, 11.9,1,1, 7.257, 10569.398, 344.171, 52829.256 25/04/19,18:56:38,15,10,1, 11.9,1,1, 7.257, 10569.377, 344.177, 52829.326 25/04/19,18:56:38,16,10,1, 11.9,1,1, 7.257, 10569.411, 344.162, 52829.258 25/04/19,18:56:38,17,10,1, 11.9,1,1, 7.257, 10569.371, 344.175, 52829.234 25/04/19,18:56:38,18,10,1, 11.9,1,1, 7.257, 10569.415, 344.200, 52829.249 25/04/19,18:56:38,19,10,1, 11.9,1,1, 7.257, 10569.395, 344.221, 52829.291 25/04/19,18:56:39,00,09,1, 11.9,1,1, 7.251, 10569.392, 344.221, 52829.291 25/04/19,18:56:39,01,09,1, 11.9,1,1, 7.251, 10569.404, 344.167, 52829.291 25/04/19,18:56:39,02,09,1, 11.9,1,1, 7.251, 10569.414, 344.192, 52829.290 25/04/19,18:56:39,03,09,1, 11.9,1,1, 7.251, 10569.408, 344.181, 52829.280 25/04/19,18:56:39,04,09,1, 11.9,1,1, 7.251, 10569.413, 344.209, 52829.311 25/04/19,18:56:39,05,09,1, 11.9,1,1, 7.251, 10569.407, 344.225, 52829.266 25/04/19,18:56:39,06,09,1, 11.9,1,1, 7.251, 10569.432, 344.190, 52829.186 25/04/19,18:56:39,07,09,1, 11.9,1,1, 7.251, 10569.404, 344.197, 52829.210 25/04/19,18:56:39,08,09,1, 11.9,1,1, 7.251, 10569.423, 344.233, 52829.285 25/04/19,18:56:39,09,09,1, 11.9,1,1, 7.251, 10569.431, 344.216, 52829.211 25/04/19,18:56:39,10,09,1, 11.9,1,1, 7.251, 10569.410, 344.211, 52829.192 25/04/19,18:56:39,11,09,1, 11.9,1,1, 7.251, 10569.425, 344.208, 52829.254 25/04/19,18:56:39,12,09,1, 11.9,1,1, 7.251, 10569.424, 344.202, 52829.264 25/04/19,18:56:39,13,09,1, 11.9,1,1, 7.251, 10569.432, 344.240, 52829.213 25/04/19,18:56:39,14,09,1, 11.9,1,1, 7.251, 10569.400, 344.235, 52829.255 25/04/19,18:56:39,15,09,1, 11.9,1,1, 7.251, 10569.422, 344.216, 52829.196 25/04/19,18:56:39,16,09,1, 11.9,1,1, 7.251, 10569.436, 344.212, 52829.226 25/04/19,18:56:39,17,09,1, 11.9,1,1, 7.251, 10569.427, 344.220, 52829.268 25/04/19,18:56:39,18,09,1, 11.9,1,1, 7.251, 10569.436, 344.221, 52829.195 25/04/19,18:56:39,19,09,1, 11.9,1,1, 7.251, 10569.430, 344.258, 52829.413 25/04/19,18:56:40,00,10,1, 11.9,1,1, 7.254, 10569.426, 344.258, 52829.413 25/04/19,18:56:40,01,10,1, 11.9,1,1, 7.254, 10569.423, 344.267, 52829.160 25/04/19,18:56:40,02,10,1, 11.9,1,1, 7.254, 10569.437, 344.243, 52829.233 25/04/19,18:56:40,03,10,1, 11.9,1,1, 7.254, 10569.430, 344.251, 52829.205 25/04/19,18:56:40,04,10,1, 11.9,1,1, 7.254, 10569.443, 344.280, 52829.196 25/04/19,18:56:40,05,10,1, 11.9,1,1, 7.254, 10569.432, 344.267, 52829.180 25/04/19,18:56:40,06,10,1, 11.9,1,1, 7.254, 10569.470, 344.275, 52829.238 25/04/19,18:56:40,07,10,1, 11.9,1,1, 7.254, 10569.444, 344.263, 52829.194 25/04/19,18:56:40,08,10,1, 11.9,1,1, 7.254, 10569.455, 344.257, 52829.220 25/04/19,18:56:40,09,10,1, 11.9,1,1, 7.254, 10569.453, 344.271, 52829.178 25/04/19,18:56:40,10,10,1, 11.9,1,1, 7.254, 10569.440, 344.294, 52829.231 25/04/19,18:56:40,11,10,1, 11.9,1,1, 7.254, 10569.446, 344.296, 52829.205 25/04/19,18:56:40,12,10,1, 11.9,1,1, 7.254, 10569.431, 344.258, 52829.143 25/04/19,18:56:40,13,10,1, 11.9,1,1, 7.254, 10569.405, 344.300, 52829.214 25/04/19,18:56:40,14,10,1, 11.9,1,1, 7.254, 10569.441, 344.301, 52829.236 25/04/19,18:56:40,15,10,1, 11.9,1,1, 7.254, 10569.444, 344.279, 52829.202 25/04/19,18:56:40,16,10,1, 11.9,1,1, 7.254, 10569.460, 344.290, 52829.133 25/04/19,18:56:40,17,10,1, 11.9,1,1, 7.254, 10569.436, 344.310, 52829.155 25/04/19,18:56:40,18,10,1, 11.9,1,1, 7.254, 10569.450, 344.275, 52829.120 25/04/19,18:56:40,19,10,1, 11.9,1,1, 7.254, 10569.449, 344.312, 52829.214 25/04/19,18:56:41,00,10,1, 12.0,1,1, 7.256, 10569.443, 344.312, 52829.214 25/04/19,18:56:41,01,10,1, 12.0,1,1, 7.256, 10569.439, 344.369, 52829.212 25/04/19,18:56:41,02,10,1, 12.0,1,1, 7.256, 10569.456, 344.302, 52829.192 25/04/19,18:56:41,03,10,1, 12.0,1,1, 7.256, 10569.437, 344.314, 52829.201 25/04/19,18:56:41,04,10,1, 12.0,1,1, 7.256, 10569.476, 344.316, 52829.159 25/04/19,18:56:41,05,10,1, 12.0,1,1, 7.256, 10569.468, 344.315, 52829.217 25/04/19,18:56:41,06,10,1, 12.0,1,1, 7.256, 10569.478, 344.295, 52829.099 25/04/19,18:56:41,07,10,1, 12.0,1,1, 7.256, 10569.472, 344.318, 52829.206 25/04/19,18:56:41,08,10,1, 12.0,1,1, 7.256, 10569.474, 344.319, 52829.152 25/04/19,18:56:41,09,10,1, 12.0,1,1, 7.256, 10569.467, 344.326, 52829.178 25/04/19,18:56:41,10,10,1, 12.0,1,1, 7.256, 10569.502, 344.342, 52829.203 25/04/19,18:56:41,11,10,1, 12.0,1,1, 7.256, 10569.485, 344.375, 52829.128 25/04/19,18:56:41,12,10,1, 12.0,1,1, 7.256, 10569.479, 344.360, 52829.194 25/04/19,18:56:41,13,10,1, 12.0,1,1, 7.256, 10569.481, 344.320, 52829.117 25/04/19,18:56:41,14,10,1, 12.0,1,1, 7.256, 10569.475, 344.342, 52829.197 25/04/19,18:56:41,15,10,1, 12.0,1,1, 7.256, 10569.512, 344.350, 52829.124 25/04/19,18:56:41,16,10,1, 12.0,1,1, 7.256, 10569.504, 344.377, 52829.155 25/04/19,18:56:41,17,10,1, 12.0,1,1, 7.256, 10569.501, 344.373, 52829.121 25/04/19,18:56:41,18,10,1, 12.0,1,1, 7.256, 10569.480, 344.360, 52829.076 25/04/19,18:56:41,19,10,1, 12.0,1,1, 7.256, 10569.514, 344.361, 52829.073 25/04/19,18:56:42,00,09,1, 11.9,1,1, 7.262, 10569.509, 344.361, 52829.073 25/04/19,18:56:42,01,09,1, 11.9,1,1, 7.262, 10569.496, 344.368, 52829.146 25/04/19,18:56:42,02,09,1, 11.9,1,1, 7.262, 10569.520, 344.392, 52829.159 25/04/19,18:56:42,03,09,1, 11.9,1,1, 7.262, 10569.511, 344.381, 52829.109 25/04/19,18:56:42,04,09,1, 11.9,1,1, 7.262, 10569.516, 344.361, 52829.095 25/04/19,18:56:42,05,09,1, 11.9,1,1, 7.262, 10569.521, 344.379, 52829.158 25/04/19,18:56:42,06,09,1, 11.9,1,1, 7.262, 10569.541, 344.401, 52829.170 25/04/19,18:56:42,07,09,1, 11.9,1,1, 7.262, 10569.530, 344.415, 52829.114 25/04/19,18:56:42,08,09,1, 11.9,1,1, 7.262, 10569.544, 344.401, 52829.094 25/04/19,18:56:42,09,09,1, 11.9,1,1, 7.262, 10569.533, 344.384, 52829.072 25/04/19,18:56:42,10,09,1, 11.9,1,1, 7.262, 10569.502, 344.397, 52829.067 25/04/19,18:56:42,11,09,1, 11.9,1,1, 7.262, 10569.523, 344.393, 52829.124 25/04/19,18:56:42,12,09,1, 11.9,1,1, 7.262, 10569.551, 344.409, 52829.112 25/04/19,18:56:42,13,09,1, 11.9,1,1, 7.262, 10569.541, 344.421, 52829.091 25/04/19,18:56:42,14,09,1, 11.9,1,1, 7.262, 10569.551, 344.426, 52829.112 25/04/19,18:56:42,15,09,1, 11.9,1,1, 7.262, 10569.509, 344.393, 52829.138 25/04/19,18:56:42,16,09,1, 11.9,1,1, 7.262, 10569.558, 344.430, 52829.109 25/04/19,18:56:42,17,09,1, 11.9,1,1, 7.262, 10569.541, 344.419, 52829.133 25/04/19,18:56:42,18,09,1, 11.9,1,1, 7.262, 10569.584, 344.429, 52829.134 25/04/19,18:56:42,19,09,1, 11.9,1,1, 7.262, 10569.548, 344.466, 52829.128 25/04/19,18:56:43,00,09,1, 11.9,1,1, 7.252, 10569.543, 344.466, 52829.128 25/04/19,18:56:43,01,09,1, 11.9,1,1, 7.252, 10569.551, 344.421, 52829.087 25/04/19,18:56:43,02,09,1, 11.9,1,1, 7.252, 10569.577, 344.463, 52829.100 25/04/19,18:56:43,03,09,1, 11.9,1,1, 7.252, 10569.588, 344.457, 52829.085 25/04/19,18:56:43,04,09,1, 11.9,1,1, 7.252, 10569.552, 344.461, 52829.160 25/04/19,18:56:43,05,09,1, 11.9,1,1, 7.252, 10569.546, 344.457, 52829.128 25/04/19,18:56:43,06,09,1, 11.9,1,1, 7.252, 10569.573, 344.466, 52829.054 25/04/19,18:56:43,07,09,1, 11.9,1,1, 7.252, 10569.583, 344.473, 52829.108 25/04/19,18:56:43,08,09,1, 11.9,1,1, 7.252, 10569.576, 344.465, 52829.181 25/04/19,18:56:43,09,09,1, 11.9,1,1, 7.252, 10569.568, 344.477, 52829.127 25/04/19,18:56:43,10,09,1, 11.9,1,1, 7.252, 10569.573, 344.466, 52829.117 25/04/19,18:56:43,11,09,1, 11.9,1,1, 7.252, 10569.566, 344.468, 52829.114 25/04/19,18:56:43,12,09,1, 11.9,1,1, 7.252, 10569.611, 344.457, 52829.088 25/04/19,18:56:43,13,09,1, 11.9,1,1, 7.252, 10569.603, 344.472, 52829.123 25/04/19,18:56:43,14,09,1, 11.9,1,1, 7.252, 10569.630, 344.476, 52829.081 25/04/19,18:56:43,15,09,1, 11.9,1,1, 7.252, 10569.609, 344.490, 52829.110 25/04/19,18:56:43,16,09,1, 11.9,1,1, 7.252, 10569.608, 344.491, 52829.063 25/04/19,18:56:43,17,09,1, 11.9,1,1, 7.252, 10569.612, 344.486, 52829.022 25/04/19,18:56:43,18,09,1, 11.9,1,1, 7.252, 10569.608, 344.485, 52829.036 25/04/19,18:56:43,19,09,1, 11.9,1,1, 7.252, 10569.612, 344.520, 52829.099 25/04/19,18:56:44,00,09,1, 11.9,1,1, 7.253, 10569.609, 344.520, 52829.099 25/04/19,18:56:44,01,09,1, 11.9,1,1, 7.253, 10569.608, 344.511, 52829.173 25/04/19,18:56:44,02,09,1, 11.9,1,1, 7.253, 10569.631, 344.491, 52829.112 25/04/19,18:56:44,03,09,1, 11.9,1,1, 7.253, 10569.625, 344.477, 52828.987 25/04/19,18:56:44,04,09,1, 11.9,1,1, 7.253, 10569.647, 344.511, 52829.174 25/04/19,18:56:44,05,09,1, 11.9,1,1, 7.253, 10569.640, 344.516, 52829.020 25/04/19,18:56:44,06,09,1, 11.9,1,1, 7.253, 10569.641, 344.555, 52829.121 25/04/19,18:56:44,07,09,1, 11.9,1,1, 7.253, 10569.626, 344.537, 52829.043 25/04/19,18:56:44,08,09,1, 11.9,1,1, 7.253, 10569.639, 344.512, 52829.028 25/04/19,18:56:44,09,09,1, 11.9,1,1, 7.253, 10569.633, 344.536, 52829.105 25/04/19,18:56:44,10,09,1, 11.9,1,1, 7.253, 10569.639, 344.551, 52829.086 25/04/19,18:56:44,11,09,1, 11.9,1,1, 7.253, 10569.654, 344.573, 52829.110 25/04/19,18:56:44,12,09,1, 11.9,1,1, 7.253, 10569.673, 344.566, 52829.066 25/04/19,18:56:44,13,09,1, 11.9,1,1, 7.253, 10569.637, 344.566, 52829.053 25/04/19,18:56:44,14,09,1, 11.9,1,1, 7.253, 10569.647, 344.536, 52829.001 25/04/19,18:56:44,15,09,1, 11.9,1,1, 7.253, 10569.660, 344.545, 52829.056 25/04/19,18:56:44,16,09,1, 11.9,1,1, 7.253, 10569.658, 344.579, 52829.033 25/04/19,18:56:44,17,09,1, 11.9,1,1, 7.253, 10569.669, 344.590, 52829.087 25/04/19,18:56:44,18,09,1, 11.9,1,1, 7.253, 10569.657, 344.553, 52829.073 25/04/19,18:56:44,19,09,1, 11.9,1,1, 7.253, 10569.659, 344.547, 52828.956 25/04/19,18:56:45,00,10,1, 11.9,1,1, 7.253, 10569.651, 344.547, 52828.956 25/04/19,18:56:45,01,10,1, 11.9,1,1, 7.253, 10569.665, 344.577, 52829.001 25/04/19,18:56:45,02,10,1, 11.9,1,1, 7.253, 10569.652, 344.586, 52829.020 25/04/19,18:56:45,03,10,1, 11.9,1,1, 7.253, 10569.686, 344.607, 52829.052 25/04/19,18:56:45,04,10,1, 11.9,1,1, 7.253, 10569.684, 344.582, 52828.967 25/04/19,18:56:45,05,10,1, 11.9,1,1, 7.253, 10569.680, 344.576, 52828.984 25/04/19,18:56:45,06,10,1, 11.9,1,1, 7.253, 10569.696, 344.587, 52829.015 25/04/19,18:56:45,07,10,1, 11.9,1,1, 7.253, 10569.710, 344.610, 52829.006 25/04/19,18:56:45,08,10,1, 11.9,1,1, 7.253, 10569.692, 344.593, 52828.984 25/04/19,18:56:45,09,10,1, 11.9,1,1, 7.253, 10569.708, 344.615, 52828.977 25/04/19,18:56:45,10,10,1, 11.9,1,1, 7.253, 10569.703, 344.616, 52829.056 25/04/19,18:56:45,11,10,1, 11.9,1,1, 7.253, 10569.675, 344.601, 52828.954 25/04/19,18:56:45,12,10,1, 11.9,1,1, 7.253, 10569.707, 344.590, 52828.974 25/04/19,18:56:45,13,10,1, 11.9,1,1, 7.253, 10569.703, 344.612, 52828.971 25/04/19,18:56:45,14,10,1, 11.9,1,1, 7.253, 10569.699, 344.655, 52829.043 25/04/19,18:56:45,15,10,1, 11.9,1,1, 7.253, 10569.689, 344.625, 52828.973 25/04/19,18:56:45,16,10,1, 11.9,1,1, 7.253, 10569.704, 344.633, 52828.956 25/04/19,18:56:45,17,10,1, 11.9,1,1, 7.253, 10569.679, 344.641, 52828.953 25/04/19,18:56:45,18,10,1, 11.9,1,1, 7.253, 10569.701, 344.642, 52828.992 25/04/19,18:56:45,19,10,1, 11.9,1,1, 7.253, 10569.714, 344.667, 52828.962 25/04/19,18:56:46,00,10,1, 11.9,1,1, 7.254, 10569.710, 344.667, 52828.962 25/04/19,18:56:46,01,10,1, 11.9,1,1, 7.254, 10569.708, 344.638, 52828.945 25/04/19,18:56:46,02,10,1, 11.9,1,1, 7.254, 10569.701, 344.626, 52828.951 25/04/19,18:56:46,03,10,1, 11.9,1,1, 7.254, 10569.700, 344.630, 52829.005 25/04/19,18:56:46,04,10,1, 11.9,1,1, 7.254, 10569.741, 344.640, 52828.934 25/04/19,18:56:46,05,10,1, 11.9,1,1, 7.254, 10569.728, 344.635, 52828.890 25/04/19,18:56:46,06,10,1, 11.9,1,1, 7.254, 10569.717, 344.653, 52828.946 25/04/19,18:56:46,07,10,1, 11.9,1,1, 7.254, 10569.711, 344.673, 52828.985 25/04/19,18:56:46,08,10,1, 11.9,1,1, 7.254, 10569.747, 344.648, 52828.996 25/04/19,18:56:46,09,10,1, 11.9,1,1, 7.254, 10569.720, 344.662, 52828.951 25/04/19,18:56:46,10,10,1, 11.9,1,1, 7.254, 10569.763, 344.688, 52828.955 25/04/19,18:56:46,11,10,1, 11.9,1,1, 7.254, 10569.763, 344.674, 52828.938 25/04/19,18:56:46,12,10,1, 11.9,1,1, 7.254, 10569.735, 344.649, 52828.933 25/04/19,18:56:46,13,10,1, 11.9,1,1, 7.254, 10569.742, 344.659, 52828.943 25/04/19,18:56:46,14,10,1, 11.9,1,1, 7.254, 10569.733, 344.654, 52828.933 25/04/19,18:56:46,15,10,1, 11.9,1,1, 7.254, 10569.717, 344.649, 52828.916 25/04/19,18:56:46,16,10,1, 11.9,1,1, 7.254, 10569.770, 344.686, 52829.001 25/04/19,18:56:46,17,10,1, 11.9,1,1, 7.254, 10569.755, 344.719, 52828.980 25/04/19,18:56:46,18,10,1, 11.9,1,1, 7.254, 10569.766, 344.691, 52828.952 25/04/19,18:56:46,19,10,1, 11.9,1,1, 7.254, 10569.765, 344.675, 52828.968 25/04/19,18:56:47,00,10,1, 11.9,1,1, 7.252, 10569.760, 344.675, 52828.968 25/04/19,18:56:47,01,10,1, 11.9,1,1, 7.252, 10569.764, 344.702, 52828.945 25/04/19,18:56:47,02,10,1, 11.9,1,1, 7.252, 10569.773, 344.703, 52828.888 25/04/19,18:56:47,03,10,1, 11.9,1,1, 7.252, 10569.785, 344.722, 52828.950 25/04/19,18:56:47,04,10,1, 11.9,1,1, 7.252, 10569.757, 344.709, 52828.967 25/04/19,18:56:47,05,10,1, 11.9,1,1, 7.252, 10569.780, 344.689, 52828.837 25/04/19,18:56:47,06,10,1, 11.9,1,1, 7.252, 10569.795, 344.704, 52828.947 25/04/19,18:56:47,07,10,1, 11.9,1,1, 7.252, 10569.791, 344.737, 52828.969 25/04/19,18:56:47,08,10,1, 11.9,1,1, 7.252, 10569.776, 344.726, 52828.912 25/04/19,18:56:47,09,10,1, 11.9,1,1, 7.252, 10569.781, 344.720, 52828.862 25/04/19,18:56:47,10,10,1, 11.9,1,1, 7.252, 10569.787, 344.735, 52828.970 25/04/19,18:56:47,11,10,1, 11.9,1,1, 7.252, 10569.767, 344.721, 52828.897 25/04/19,18:56:47,12,10,1, 11.9,1,1, 7.252, 10569.782, 344.727, 52828.889 25/04/19,18:56:47,13,10,1, 11.9,1,1, 7.252, 10569.798, 344.760, 52828.929 25/04/19,18:56:47,14,10,1, 11.9,1,1, 7.252, 10569.805, 344.782, 52828.961 25/04/19,18:56:47,15,10,1, 11.9,1,1, 7.252, 10569.805, 344.755, 52828.952 25/04/19,18:56:47,16,10,1, 11.9,1,1, 7.252, 10569.820, 344.756, 52828.969 25/04/19,18:56:47,17,10,1, 11.9,1,1, 7.252, 10569.801, 344.758, 52828.936 25/04/19,18:56:47,18,10,1, 11.9,1,1, 7.252, 10569.801, 344.734, 52828.872 25/04/19,18:56:47,19,10,1, 11.9,1,1, 7.252, 10569.849, 344.795, 52828.879 25/04/19,18:56:48,00,09,1, 11.9,1,1, 7.255, 10569.843, 344.795, 52828.879 25/04/19,18:56:48,01,09,1, 11.9,1,1, 7.255, 10569.832, 344.766, 52828.919 25/04/19,18:56:48,02,09,1, 11.9,1,1, 7.255, 10569.809, 344.762, 52828.907 25/04/19,18:56:48,03,09,1, 11.9,1,1, 7.255, 10569.809, 344.770, 52828.853 25/04/19,18:56:48,04,09,1, 11.9,1,1, 7.255, 10569.834, 344.804, 52828.900 25/04/19,18:56:48,05,09,1, 11.9,1,1, 7.255, 10569.844, 344.803, 52828.896 25/04/19,18:56:48,06,09,1, 11.9,1,1, 7.255, 10569.827, 344.817, 52828.871 25/04/19,18:56:48,07,09,1, 11.9,1,1, 7.255, 10569.837, 344.799, 52828.808 25/04/19,18:56:48,08,09,1, 11.9,1,1, 7.255, 10569.839, 344.796, 52828.867 25/04/19,18:56:48,09,09,1, 11.9,1,1, 7.255, 10569.873, 344.814, 52829.076 25/04/19,18:56:48,10,09,1, 11.9,1,1, 7.255, 10569.855, 344.810, 52828.836 25/04/19,18:56:48,11,09,1, 11.9,1,1, 7.255, 10569.857, 344.826, 52828.841 25/04/19,18:56:48,12,09,1, 11.9,1,1, 7.255, 10569.825, 344.826, 52828.846 25/04/19,18:56:48,13,09,1, 11.9,1,1, 7.255, 10569.820, 344.818, 52828.781 25/04/19,18:56:48,14,09,1, 11.9,1,1, 7.255, 10569.862, 344.817, 52828.830 25/04/19,18:56:48,15,09,1, 11.9,1,1, 7.255, 10569.846, 344.825, 52828.910 25/04/19,18:56:48,16,09,1, 11.9,1,1, 7.255, 10569.903, 344.848, 52828.889 25/04/19,18:56:48,17,09,1, 11.9,1,1, 7.255, 10569.879, 344.855, 52828.878 25/04/19,18:56:48,18,09,1, 11.9,1,1, 7.255, 10569.897, 344.828, 52828.856 25/04/19,18:56:48,19,09,1, 11.9,1,1, 7.255, 10569.889, 344.840, 52828.862 25/04/19,18:56:49,00,08,1, 12.0,1,1, 7.254, 10569.885, 344.840, 52828.862 25/04/19,18:56:49,01,08,1, 12.0,1,1, 7.254, 10569.893, 344.859, 52828.905 25/04/19,18:56:49,02,08,1, 12.0,1,1, 7.254, 10569.901, 344.885, 52828.824 25/04/19,18:56:49,03,08,1, 12.0,1,1, 7.254, 10569.916, 344.865, 52828.843 25/04/19,18:56:49,04,08,1, 12.0,1,1, 7.254, 10569.919, 344.865, 52828.881 25/04/19,18:56:49,05,08,1, 12.0,1,1, 7.254, 10569.882, 344.848, 52828.792 25/04/19,18:56:49,06,08,1, 12.0,1,1, 7.254, 10569.889, 344.845, 52828.836 25/04/19,18:56:49,07,08,1, 12.0,1,1, 7.254, 10569.912, 344.893, 52828.843 25/04/19,18:56:49,08,08,1, 12.0,1,1, 7.254, 10569.884, 344.906, 52828.887 25/04/19,18:56:49,09,08,1, 12.0,1,1, 7.254, 10569.910, 344.906, 52828.859 25/04/19,18:56:49,10,08,1, 12.0,1,1, 7.254, 10569.918, 344.911, 52828.766 25/04/19,18:56:49,11,08,1, 12.0,1,1, 7.254, 10569.882, 344.876, 52828.857 25/04/19,18:56:49,12,08,1, 12.0,1,1, 7.254, 10569.898, 344.873, 52828.870 25/04/19,18:56:49,13,08,1, 12.0,1,1, 7.254, 10569.910, 344.894, 52828.859 25/04/19,18:56:49,14,08,1, 12.0,1,1, 7.254, 10569.913, 344.898, 52828.834 25/04/19,18:56:49,15,08,1, 12.0,1,1, 7.254, 10569.927, 344.907, 52828.834 25/04/19,18:56:49,16,08,1, 12.0,1,1, 7.254, 10569.933, 344.928, 52828.859 25/04/19,18:56:49,17,08,1, 12.0,1,1, 7.254, 10569.924, 344.913, 52828.798 25/04/19,18:56:49,18,08,1, 12.0,1,1, 7.254, 10569.945, 344.895, 52828.785 25/04/19,18:56:49,19,08,1, 12.0,1,1, 7.254, 10569.950, 344.934, 52828.865 25/04/19,18:56:50,00,09,1, 11.7,1,1, 7.257, 10569.943, 344.934, 52828.865 25/04/19,18:56:50,01,09,1, 11.7,1,1, 7.257, 10569.953, 344.941, 52828.817 25/04/19,18:56:50,02,09,1, 11.7,1,1, 7.257, 10569.921, 344.942, 52828.875 25/04/19,18:56:50,03,09,1, 11.7,1,1, 7.257, 10569.959, 344.927, 52828.765 25/04/19,18:56:50,04,09,1, 11.7,1,1, 7.257, 10569.926, 344.949, 52828.895 25/04/19,18:56:50,05,09,1, 11.7,1,1, 7.257, 10569.932, 344.943, 52828.801 25/04/19,18:56:50,06,09,1, 11.7,1,1, 7.257, 10569.940, 344.960, 52828.808 25/04/19,18:56:50,07,09,1, 11.7,1,1, 7.257, 10569.967, 344.963, 52828.869 25/04/19,18:56:50,08,09,1, 11.7,1,1, 7.257, 10569.937, 344.941, 52828.529 25/04/19,18:56:50,09,09,1, 11.7,1,1, 7.257, 10569.982, 344.945, 52828.902 25/04/19,18:56:50,10,09,1, 11.7,1,1, 7.257, 10570.000, 344.957, 52828.810 25/04/19,18:56:50,11,09,1, 11.7,1,1, 7.257, 10569.969, 344.959, 52828.806 25/04/19,18:56:50,12,09,1, 11.7,1,1, 7.257, 10569.987, 344.971, 52828.825 25/04/19,18:56:50,13,09,1, 11.7,1,1, 7.257, 10569.989, 344.985, 52828.829 25/04/19,18:56:50,14,09,1, 11.7,1,1, 7.257, 10569.968, 344.972, 52828.823 25/04/19,18:56:50,15,09,1, 11.7,1,1, 7.257, 10569.988, 344.934, 52828.799 25/04/19,18:56:50,16,09,1, 11.7,1,1, 7.257, 10569.967, 344.985, 52828.797 25/04/19,18:56:50,17,09,1, 11.7,1,1, 7.257, 10569.977, 344.997, 52828.744 25/04/19,18:56:50,18,09,1, 11.7,1,1, 7.257, 10569.983, 345.009, 52828.751 25/04/19,18:56:50,19,09,1, 11.7,1,1, 7.257, 10569.978, 345.020, 52828.794 25/04/19,18:56:51,00,09,1, 11.9,1,1, 7.250, 10569.977, 345.020, 52828.794 25/04/19,18:56:51,01,09,1, 11.9,1,1, 7.250, 10569.978, 344.968, 52828.769 25/04/19,18:56:51,02,09,1, 11.9,1,1, 7.250, 10570.013, 344.965, 52828.731 25/04/19,18:56:51,03,09,1, 11.9,1,1, 7.250, 10569.988, 345.013, 52828.804 25/04/19,18:56:51,04,09,1, 11.9,1,1, 7.250, 10569.982, 345.018, 52828.745 25/04/19,18:56:51,05,09,1, 11.9,1,1, 7.250, 10570.020, 345.015, 52828.793 25/04/19,18:56:51,06,09,1, 11.9,1,1, 7.250, 10570.005, 345.022, 52828.683 25/04/19,18:56:51,07,09,1, 11.9,1,1, 7.250, 10570.040, 344.999, 52828.731 25/04/19,18:56:51,08,09,1, 11.9,1,1, 7.250, 10570.016, 345.007, 52828.661 25/04/19,18:56:51,09,09,1, 11.9,1,1, 7.250, 10570.045, 345.008, 52828.753 25/04/19,18:56:51,10,09,1, 11.9,1,1, 7.250, 10570.042, 345.026, 52828.788 25/04/19,18:56:51,11,09,1, 11.9,1,1, 7.250, 10570.039, 345.018, 52828.741 25/04/19,18:56:51,12,09,1, 11.9,1,1, 7.250, 10570.027, 344.999, 52828.668 25/04/19,18:56:51,13,09,1, 11.9,1,1, 7.250, 10570.016, 345.022, 52828.745 25/04/19,18:56:51,14,09,1, 11.9,1,1, 7.250, 10570.035, 345.018, 52828.705 25/04/19,18:56:51,15,09,1, 11.9,1,1, 7.250, 10570.035, 345.029, 52828.759 25/04/19,18:56:51,16,09,1, 11.9,1,1, 7.250, 10570.058, 345.061, 52828.739 25/04/19,18:56:51,17,09,1, 11.9,1,1, 7.250, 10570.062, 345.043, 52828.703 25/04/19,18:56:51,18,09,1, 11.9,1,1, 7.250, 10570.051, 345.036, 52828.772 25/04/19,18:56:51,19,09,1, 11.9,1,1, 7.250, 10570.061, 345.050, 52828.712 25/04/19,18:56:52,00,09,1, 11.9,1,1, 7.250, 10570.060, 345.050, 52828.712 25/04/19,18:56:52,01,09,1, 11.9,1,1, 7.250, 10570.062, 345.060, 52828.759 25/04/19,18:56:52,02,09,1, 11.9,1,1, 7.250, 10570.096, 345.076, 52828.778 25/04/19,18:56:52,03,09,1, 11.9,1,1, 7.250, 10570.070, 345.042, 52828.711 25/04/19,18:56:52,04,09,1, 11.9,1,1, 7.250, 10570.062, 345.061, 52828.756 25/04/19,18:56:52,05,09,1, 11.9,1,1, 7.250, 10570.062, 345.076, 52828.695 25/04/19,18:56:52,06,09,1, 11.9,1,1, 7.250, 10570.068, 345.078, 52828.755 25/04/19,18:56:52,07,09,1, 11.9,1,1, 7.250, 10570.086, 345.084, 52828.713 25/04/19,18:56:52,08,09,1, 11.9,1,1, 7.250, 10570.053, 345.077, 52828.734 25/04/19,18:56:52,09,09,1, 11.9,1,1, 7.250, 10570.075, 345.084, 52828.727 25/04/19,18:56:52,10,09,1, 11.9,1,1, 7.250, 10570.080, 345.076, 52828.712 25/04/19,18:56:52,11,09,1, 11.9,1,1, 7.250, 10570.060, 345.080, 52828.724 25/04/19,18:56:52,12,09,1, 11.9,1,1, 7.250, 10570.087, 345.103, 52828.746 25/04/19,18:56:52,13,09,1, 11.9,1,1, 7.250, 10570.092, 345.116, 52828.759 25/04/19,18:56:52,14,09,1, 11.9,1,1, 7.250, 10570.094, 345.106, 52828.677 25/04/19,18:56:52,15,09,1, 11.9,1,1, 7.250, 10570.133, 345.107, 52828.806 25/04/19,18:56:52,16,09,1, 11.9,1,1, 7.250, 10570.098, 345.112, 52828.747 25/04/19,18:56:52,17,09,1, 11.9,1,1, 7.250, 10570.137, 345.088, 52828.732 25/04/19,18:56:52,18,09,1, 11.9,1,1, 7.250, 10570.091, 345.122, 52828.722 25/04/19,18:56:52,19,09,1, 11.9,1,1, 7.250, 10570.131, 345.093, 52828.720 25/04/19,18:56:53,00,09,1, 12.0,1,1, 7.251, 10570.127, 345.093, 52828.720 25/04/19,18:56:53,01,09,1, 12.0,1,1, 7.251, 10570.134, 345.122, 52828.694 25/04/19,18:56:53,02,09,1, 12.0,1,1, 7.251, 10570.152, 345.123, 52828.711 25/04/19,18:56:53,03,09,1, 12.0,1,1, 7.251, 10570.117, 345.132, 52828.647 25/04/19,18:56:53,04,09,1, 12.0,1,1, 7.251, 10570.143, 345.137, 52828.665 25/04/19,18:56:53,05,09,1, 12.0,1,1, 7.251, 10570.143, 345.146, 52828.631 25/04/19,18:56:53,06,09,1, 12.0,1,1, 7.251, 10570.120, 345.139, 52828.708 25/04/19,18:56:53,07,09,1, 12.0,1,1, 7.251, 10570.158, 345.141, 52828.671 25/04/19,18:56:53,08,09,1, 12.0,1,1, 7.251, 10570.163, 345.155, 52828.698 25/04/19,18:56:53,09,09,1, 12.0,1,1, 7.251, 10570.140, 345.146, 52828.642 25/04/19,18:56:53,10,09,1, 12.0,1,1, 7.251, 10570.129, 345.145, 52828.700 25/04/19,18:56:53,11,09,1, 12.0,1,1, 7.251, 10570.160, 345.155, 52828.696 25/04/19,18:56:53,12,09,1, 12.0,1,1, 7.251, 10570.146, 345.170, 52828.582 25/04/19,18:56:53,13,09,1, 12.0,1,1, 7.251, 10570.155, 345.191, 52828.630 25/04/19,18:56:53,14,09,1, 12.0,1,1, 7.251, 10570.158, 345.173, 52828.609 25/04/19,18:56:53,15,09,1, 12.0,1,1, 7.251, 10570.161, 345.184, 52828.649 25/04/19,18:56:53,16,09,1, 12.0,1,1, 7.251, 10570.169, 345.186, 52828.647 25/04/19,18:56:53,17,09,1, 12.0,1,1, 7.251, 10570.173, 345.175, 52828.687 25/04/19,18:56:53,18,09,1, 12.0,1,1, 7.251, 10570.168, 345.178, 52828.624 25/04/19,18:56:53,19,09,1, 12.0,1,1, 7.251, 10570.188, 345.204, 52828.625 25/04/19,18:56:54,00,09,1, 11.9,1,1, 7.254, 10570.185, 345.204, 52828.625 25/04/19,18:56:54,01,09,1, 11.9,1,1, 7.254, 10570.172, 345.221, 52828.642 25/04/19,18:56:54,02,09,1, 11.9,1,1, 7.254, 10570.199, 345.206, 52828.663 25/04/19,18:56:54,03,09,1, 11.9,1,1, 7.254, 10570.178, 345.183, 52828.627 25/04/19,18:56:54,04,09,1, 11.9,1,1, 7.254, 10570.193, 345.209, 52828.664 25/04/19,18:56:54,05,09,1, 11.9,1,1, 7.254, 10570.198, 345.190, 52828.670 25/04/19,18:56:54,06,09,1, 11.9,1,1, 7.254, 10570.175, 345.222, 52828.658 25/04/19,18:56:54,07,09,1, 11.9,1,1, 7.254, 10570.233, 345.242, 52828.660 25/04/19,18:56:54,08,09,1, 11.9,1,1, 7.254, 10570.203, 345.228, 52828.679 25/04/19,18:56:54,09,09,1, 11.9,1,1, 7.254, 10570.216, 345.212, 52828.628 25/04/19,18:56:54,10,09,1, 11.9,1,1, 7.254, 10570.229, 345.237, 52828.679 25/04/19,18:56:54,11,09,1, 11.9,1,1, 7.254, 10570.241, 345.235, 52828.617 25/04/19,18:56:54,12,09,1, 11.9,1,1, 7.254, 10570.227, 345.273, 52828.615 25/04/19,18:56:54,13,09,1, 11.9,1,1, 7.254, 10570.261, 345.256, 52828.611 25/04/19,18:56:54,14,09,1, 11.9,1,1, 7.254, 10570.232, 345.261, 52828.596 25/04/19,18:56:54,15,09,1, 11.9,1,1, 7.254, 10570.239, 345.248, 52828.581 25/04/19,18:56:54,16,09,1, 11.9,1,1, 7.254, 10570.237, 345.256, 52828.604 25/04/19,18:56:54,17,09,1, 11.9,1,1, 7.254, 10570.253, 345.258, 52828.553 25/04/19,18:56:54,18,09,1, 11.9,1,1, 7.254, 10570.256, 345.280, 52828.598 25/04/19,18:56:54,19,09,1, 11.9,1,1, 7.254, 10570.252, 345.293, 52828.605 25/04/19,18:56:55,00,09,1, 11.9,1,1, 7.251, 10570.252, 345.293, 52828.605 25/04/19,18:56:55,01,09,1, 11.9,1,1, 7.251, 10570.254, 345.262, 52828.547 25/04/19,18:56:55,02,09,1, 11.9,1,1, 7.251, 10570.272, 345.269, 52828.572 25/04/19,18:56:55,03,09,1, 11.9,1,1, 7.251, 10570.287, 345.286, 52828.547 25/04/19,18:56:55,04,09,1, 11.9,1,1, 7.251, 10570.276, 345.278, 52828.577 25/04/19,18:56:55,05,09,1, 11.9,1,1, 7.251, 10570.289, 345.288, 52828.545 25/04/19,18:56:55,06,09,1, 11.9,1,1, 7.251, 10570.266, 345.301, 52828.618 25/04/19,18:56:55,07,09,1, 11.9,1,1, 7.251, 10570.287, 345.293, 52828.521 25/04/19,18:56:55,08,09,1, 11.9,1,1, 7.251, 10570.272, 345.279, 52828.564 25/04/19,18:56:55,09,09,1, 11.9,1,1, 7.251, 10570.298, 345.298, 52828.531 25/04/19,18:56:55,10,09,1, 11.9,1,1, 7.251, 10570.313, 345.295, 52828.517 25/04/19,18:56:55,11,09,1, 11.9,1,1, 7.251, 10570.296, 345.301, 52828.510 25/04/19,18:56:55,12,09,1, 11.9,1,1, 7.251, 10570.319, 345.332, 52828.550 25/04/19,18:56:55,13,09,1, 11.9,1,1, 7.251, 10570.314, 345.304, 52828.515 25/04/19,18:56:55,14,09,1, 11.9,1,1, 7.251, 10570.328, 345.322, 52828.559 25/04/19,18:56:55,15,09,1, 11.9,1,1, 7.251, 10570.334, 345.317, 52828.509 25/04/19,18:56:55,16,09,1, 11.9,1,1, 7.251, 10570.351, 345.327, 52828.485 25/04/19,18:56:55,17,09,1, 11.9,1,1, 7.251, 10570.312, 345.343, 52828.571 25/04/19,18:56:55,18,09,1, 11.9,1,1, 7.251, 10570.347, 345.351, 52828.529 25/04/19,18:56:55,19,09,1, 11.9,1,1, 7.251, 10570.344, 345.352, 52828.614 25/04/19,18:56:56,00,09,1, 12.0,1,1, 7.251, 10570.344, 345.352, 52828.614 25/04/19,18:56:56,01,09,1, 12.0,1,1, 7.251, 10570.360, 345.323, 52828.470 25/04/19,18:56:56,02,09,1, 12.0,1,1, 7.251, 10570.364, 345.350, 52828.513 25/04/19,18:56:56,03,09,1, 12.0,1,1, 7.251, 10570.338, 345.335, 52828.476 25/04/19,18:56:56,04,09,1, 12.0,1,1, 7.251, 10570.329, 345.368, 52828.559 25/04/19,18:56:56,05,09,1, 12.0,1,1, 7.251, 10570.358, 345.379, 52828.574 25/04/19,18:56:56,06,09,1, 12.0,1,1, 7.251, 10570.346, 345.353, 52828.503 25/04/19,18:56:56,07,09,1, 12.0,1,1, 7.251, 10570.345, 345.349, 52828.490 25/04/19,18:56:56,08,09,1, 12.0,1,1, 7.251, 10570.370, 345.352, 52828.514 25/04/19,18:56:56,09,09,1, 12.0,1,1, 7.251, 10570.352, 345.342, 52828.445 25/04/19,18:56:56,10,09,1, 12.0,1,1, 7.251, 10570.369, 345.360, 52828.493 25/04/19,18:56:56,11,09,1, 12.0,1,1, 7.251, 10570.380, 345.392, 52828.462 25/04/19,18:56:56,12,09,1, 12.0,1,1, 7.251, 10570.388, 345.356, 52828.402 25/04/19,18:56:56,13,09,1, 12.0,1,1, 7.251, 10570.363, 345.357, 52828.429 25/04/19,18:56:56,14,09,1, 12.0,1,1, 7.251, 10570.381, 345.367, 52828.411 25/04/19,18:56:56,15,09,1, 12.0,1,1, 7.251, 10570.394, 345.373, 52828.429 25/04/19,18:56:56,16,09,1, 12.0,1,1, 7.251, 10570.370, 345.381, 52828.454 25/04/19,18:56:56,17,09,1, 12.0,1,1, 7.251, 10570.394, 345.385, 52828.416 25/04/19,18:56:56,18,09,1, 12.0,1,1, 7.251, 10570.376, 345.392, 52828.432 25/04/19,18:56:56,19,09,1, 12.0,1,1, 7.251, 10570.400, 345.376, 52828.437 25/04/19,18:56:57,00,09,1, 11.9,1,1, 7.256, 10570.394, 345.376, 52828.437 25/04/19,18:56:57,01,09,1, 11.9,1,1, 7.256, 10570.389, 345.406, 52828.478 25/04/19,18:56:57,02,09,1, 11.9,1,1, 7.256, 10570.436, 345.398, 52828.478 25/04/19,18:56:57,03,09,1, 11.9,1,1, 7.256, 10570.436, 345.397, 52828.526 25/04/19,18:56:57,04,09,1, 11.9,1,1, 7.256, 10570.447, 345.404, 52828.500 25/04/19,18:56:57,05,09,1, 11.9,1,1, 7.256, 10570.444, 345.407, 52828.470 25/04/19,18:56:57,06,09,1, 11.9,1,1, 7.256, 10570.442, 345.407, 52828.472 25/04/19,18:56:57,07,09,1, 11.9,1,1, 7.256, 10570.437, 345.410, 52828.548 25/04/19,18:56:57,08,09,1, 11.9,1,1, 7.256, 10570.449, 345.424, 52828.469 25/04/19,18:56:57,09,09,1, 11.9,1,1, 7.256, 10570.400, 345.409, 52828.403 25/04/19,18:56:57,10,09,1, 11.9,1,1, 7.256, 10570.480, 345.424, 52828.551 25/04/19,18:56:57,11,09,1, 11.9,1,1, 7.256, 10570.506, 345.416, 52828.431 25/04/19,18:56:57,12,09,1, 11.9,1,1, 7.256, 10570.473, 345.425, 52828.462 25/04/19,18:56:57,13,09,1, 11.9,1,1, 7.256, 10570.476, 345.432, 52828.535 25/04/19,18:56:57,14,09,1, 11.9,1,1, 7.256, 10570.459, 345.445, 52828.545 25/04/19,18:56:57,15,09,1, 11.9,1,1, 7.256, 10570.480, 345.440, 52828.504 25/04/19,18:56:57,16,09,1, 11.9,1,1, 7.256, 10570.443, 345.428, 52828.461 25/04/19,18:56:57,17,09,1, 11.9,1,1, 7.256, 10570.460, 345.444, 52828.530 25/04/19,18:56:57,18,09,1, 11.9,1,1, 7.256, 10570.499, 345.433, 52828.504 25/04/19,18:56:57,19,09,1, 11.9,1,1, 7.256, 10570.495, 345.446, 52828.479 25/04/19,18:56:58,00,09,1, 11.9,1,1, 7.249, 10570.494, 345.446, 52828.479 25/04/19,18:56:58,01,09,1, 11.9,1,1, 7.249, 10570.500, 345.459, 52828.517 25/04/19,18:56:58,02,09,1, 11.9,1,1, 7.249, 10570.487, 345.451, 52828.492 25/04/19,18:56:58,03,09,1, 11.9,1,1, 7.249, 10570.513, 345.466, 52828.412 25/04/19,18:56:58,04,09,1, 11.9,1,1, 7.249, 10570.505, 345.480, 52828.480 25/04/19,18:56:58,05,09,1, 11.9,1,1, 7.249, 10570.516, 345.455, 52828.409 25/04/19,18:56:58,06,09,1, 11.9,1,1, 7.249, 10570.501, 345.459, 52828.404 25/04/19,18:56:58,07,09,1, 11.9,1,1, 7.249, 10570.503, 345.473, 52828.435 25/04/19,18:56:58,08,09,1, 11.9,1,1, 7.249, 10570.492, 345.438, 52828.358 25/04/19,18:56:58,09,09,1, 11.9,1,1, 7.249, 10570.507, 345.473, 52828.426 25/04/19,18:56:58,10,09,1, 11.9,1,1, 7.249, 10570.536, 345.464, 52828.420 25/04/19,18:56:58,11,09,1, 11.9,1,1, 7.249, 10570.521, 345.507, 52828.497 25/04/19,18:56:58,12,09,1, 11.9,1,1, 7.249, 10570.552, 345.472, 52828.441 25/04/19,18:56:58,13,09,1, 11.9,1,1, 7.249, 10570.549, 345.494, 52828.417 25/04/19,18:56:58,14,09,1, 11.9,1,1, 7.249, 10570.541, 345.478, 52828.396 25/04/19,18:56:58,15,09,1, 11.9,1,1, 7.249, 10570.513, 345.509, 52828.437 25/04/19,18:56:58,16,09,1, 11.9,1,1, 7.249, 10570.558, 345.498, 52828.495 25/04/19,18:56:58,17,09,1, 11.9,1,1, 7.249, 10570.561, 345.501, 52828.443 25/04/19,18:56:58,18,09,1, 11.9,1,1, 7.249, 10570.573, 345.515, 52828.429 25/04/19,18:56:58,19,09,1, 11.9,1,1, 7.249, 10570.566, 345.517, 52828.380 25/04/19,18:56:59,00,09,1, 11.9,1,1, 7.245, 10570.561, 345.517, 52828.380 25/04/19,18:56:59,01,09,1, 11.9,1,1, 7.245, 10570.560, 345.512, 52828.394 25/04/19,18:56:59,02,09,1, 11.9,1,1, 7.245, 10570.564, 345.517, 52828.373 25/04/19,18:56:59,03,09,1, 11.9,1,1, 7.245, 10570.575, 345.530, 52828.406 25/04/19,18:56:59,04,09,1, 11.9,1,1, 7.245, 10570.573, 345.511, 52828.430 25/04/19,18:56:59,05,09,1, 11.9,1,1, 7.245, 10570.568, 345.530, 52828.345 25/04/19,18:56:59,06,09,1, 11.9,1,1, 7.245, 10570.579, 345.535, 52828.359 25/04/19,18:56:59,07,09,1, 11.9,1,1, 7.245, 10570.590, 345.537, 52828.347 25/04/19,18:56:59,08,09,1, 11.9,1,1, 7.245, 10570.580, 345.545, 52828.395 25/04/19,18:56:59,09,09,1, 11.9,1,1, 7.245, 10570.570, 345.575, 52828.426 25/04/19,18:56:59,10,09,1, 11.9,1,1, 7.245, 10570.598, 345.567, 52828.342 25/04/19,18:56:59,11,09,1, 11.9,1,1, 7.245, 10570.604, 345.590, 52828.400 25/04/19,18:56:59,12,09,1, 11.9,1,1, 7.245, 10570.621, 345.553, 52828.339 25/04/19,18:56:59,13,09,1, 11.9,1,1, 7.245, 10570.613, 345.573, 52828.426 25/04/19,18:56:59,14,09,1, 11.9,1,1, 7.245, 10570.634, 345.580, 52828.344 25/04/19,18:56:59,15,09,1, 11.9,1,1, 7.245, 10570.634, 345.560, 52828.404 25/04/19,18:56:59,16,09,1, 11.9,1,1, 7.245, 10570.628, 345.601, 52828.277 25/04/19,18:56:59,17,09,1, 11.9,1,1, 7.245, 10570.628, 345.563, 52828.419 25/04/19,18:56:59,18,09,1, 11.9,1,1, 7.245, 10570.615, 345.597, 52828.440 25/04/19,18:56:59,19,09,1, 11.9,1,1, 7.245, 10570.660, 345.587, 52828.363 25/04/19,18:57:00,00,09,1, 11.9,1,1, 7.247, 10570.652, 345.587, 52828.363 25/04/19,18:57:00,01,09,1, 11.9,1,1, 7.247, 10570.628, 345.609, 52828.260 25/04/19,18:57:00,02,09,1, 11.9,1,1, 7.247, 10570.627, 345.620, 52828.289 25/04/19,18:57:00,03,09,1, 11.9,1,1, 7.247, 10570.623, 345.602, 52828.232 25/04/19,18:57:00,04,09,1, 11.9,1,1, 7.247, 10570.644, 345.623, 52828.260 25/04/19,18:57:00,05,09,1, 11.9,1,1, 7.247, 10570.651, 345.618, 52828.285 25/04/19,18:57:00,06,09,1, 11.9,1,1, 7.247, 10570.633, 345.600, 52828.252 25/04/19,18:57:00,07,09,1, 11.9,1,1, 7.247, 10570.673, 345.588, 52828.289 25/04/19,18:57:00,08,09,1, 11.9,1,1, 7.247, 10570.643, 345.626, 52828.249 25/04/19,18:57:00,09,09,1, 11.9,1,1, 7.247, 10570.652, 345.613, 52828.203 25/04/19,18:57:00,10,09,1, 11.9,1,1, 7.247, 10570.677, 345.617, 52828.269 25/04/19,18:57:00,11,09,1, 11.9,1,1, 7.247, 10570.674, 345.642, 52828.258 25/04/19,18:57:00,12,09,1, 11.9,1,1, 7.247, 10570.657, 345.619, 52828.229 25/04/19,18:57:00,13,09,1, 11.9,1,1, 7.247, 10570.700, 345.643, 52828.257 25/04/19,18:57:00,14,09,1, 11.9,1,1, 7.247, 10570.675, 345.634, 52828.237 25/04/19,18:57:00,15,09,1, 11.9,1,1, 7.247, 10570.664, 345.613, 52828.244 25/04/19,18:57:00,16,09,1, 11.9,1,1, 7.247, 10570.698, 345.652, 52828.258 25/04/19,18:57:00,17,09,1, 11.9,1,1, 7.247, 10570.703, 345.638, 52828.241 25/04/19,18:57:00,18,09,1, 11.9,1,1, 7.247, 10570.701, 345.665, 52828.220 25/04/19,18:57:00,19,09,1, 11.9,1,1, 7.247, 10570.702, 345.647, 52828.259 25/04/19,18:57:01,00,10,1, 12.0,1,1, 7.248, 10570.694, 345.647, 52828.259 25/04/19,18:57:01,01,10,1, 12.0,1,1, 7.248, 10570.722, 345.648, 52828.236 25/04/19,18:57:01,02,10,1, 12.0,1,1, 7.248, 10570.722, 345.653, 52828.211 25/04/19,18:57:01,03,10,1, 12.0,1,1, 7.248, 10570.735, 345.676, 52828.173 25/04/19,18:57:01,04,10,1, 12.0,1,1, 7.248, 10570.714, 345.703, 52828.285 25/04/19,18:57:01,05,10,1, 12.0,1,1, 7.248, 10570.730, 345.660, 52828.252 25/04/19,18:57:01,06,10,1, 12.0,1,1, 7.248, 10570.719, 345.676, 52828.163 25/04/19,18:57:01,07,10,1, 12.0,1,1, 7.248, 10570.710, 345.694, 52828.203 25/04/19,18:57:01,08,10,1, 12.0,1,1, 7.248, 10570.729, 345.677, 52828.166 25/04/19,18:57:01,09,10,1, 12.0,1,1, 7.248, 10570.734, 345.695, 52828.194 25/04/19,18:57:01,10,10,1, 12.0,1,1, 7.248, 10570.746, 345.720, 52828.266 25/04/19,18:57:01,11,10,1, 12.0,1,1, 7.248, 10570.751, 345.701, 52828.149 25/04/19,18:57:01,12,10,1, 12.0,1,1, 7.248, 10570.775, 345.710, 52828.213 25/04/19,18:57:01,13,10,1, 12.0,1,1, 7.248, 10570.764, 345.731, 52828.251 25/04/19,18:57:01,14,10,1, 12.0,1,1, 7.248, 10570.755, 345.711, 52828.196 25/04/19,18:57:01,15,10,1, 12.0,1,1, 7.248, 10570.752, 345.729, 52828.213 25/04/19,18:57:01,16,10,1, 12.0,1,1, 7.248, 10570.743, 345.749, 52828.195 25/04/19,18:57:01,17,10,1, 12.0,1,1, 7.248, 10570.793, 345.725, 52828.243 25/04/19,18:57:01,18,10,1, 12.0,1,1, 7.248, 10570.759, 345.768, 52828.290 25/04/19,18:57:01,19,10,1, 12.0,1,1, 7.248, 10570.751, 345.727, 52828.197 25/04/19,18:57:02,00,09,1, 12.0,1,1, 7.256, 10570.744, 345.727, 52828.197 25/04/19,18:57:02,01,09,1, 12.0,1,1, 7.256, 10570.771, 345.715, 52828.170 25/04/19,18:57:02,02,09,1, 12.0,1,1, 7.256, 10570.812, 345.749, 52828.147 25/04/19,18:57:02,03,09,1, 12.0,1,1, 7.256, 10570.770, 345.732, 52828.234 25/04/19,18:57:02,04,09,1, 12.0,1,1, 7.256, 10570.767, 345.767, 52828.130 25/04/19,18:57:02,05,09,1, 12.0,1,1, 7.256, 10570.817, 345.754, 52828.171 25/04/19,18:57:02,06,09,1, 12.0,1,1, 7.256, 10570.776, 345.749, 52828.169 25/04/19,18:57:02,07,09,1, 12.0,1,1, 7.256, 10570.794, 345.717, 52828.091 25/04/19,18:57:02,08,09,1, 12.0,1,1, 7.256, 10570.802, 345.727, 52828.145 25/04/19,18:57:02,09,09,1, 12.0,1,1, 7.256, 10570.789, 345.766, 52828.176 25/04/19,18:57:02,10,09,1, 12.0,1,1, 7.256, 10570.852, 345.760, 52828.126 25/04/19,18:57:02,11,09,1, 12.0,1,1, 7.256, 10570.830, 345.806, 52828.141 25/04/19,18:57:02,12,09,1, 12.0,1,1, 7.256, 10570.823, 345.799, 52828.108 25/04/19,18:57:02,13,09,1, 12.0,1,1, 7.256, 10570.816, 345.775, 52828.140 25/04/19,18:57:02,14,09,1, 12.0,1,1, 7.256, 10570.835, 345.775, 52828.068 25/04/19,18:57:02,15,09,1, 12.0,1,1, 7.256, 10570.814, 345.765, 52828.105 25/04/19,18:57:02,16,09,1, 12.0,1,1, 7.256, 10570.855, 345.741, 52827.975 25/04/19,18:57:02,17,09,1, 12.0,1,1, 7.256, 10570.835, 345.781, 52828.087 25/04/19,18:57:02,18,09,1, 12.0,1,1, 7.256, 10570.871, 345.770, 52828.053 25/04/19,18:57:02,19,09,1, 12.0,1,1, 7.256, 10570.856, 345.779, 52828.200 25/04/19,18:57:03,00,10,1, 12.0,1,1, 7.252, 10570.853, 345.779, 52828.200 25/04/19,18:57:03,01,10,1, 12.0,1,1, 7.252, 10570.841, 345.779, 52828.041 25/04/19,18:57:03,02,10,1, 12.0,1,1, 7.252, 10570.854, 345.779, 52828.122 25/04/19,18:57:03,03,10,1, 12.0,1,1, 7.252, 10570.877, 345.797, 52828.073 25/04/19,18:57:03,04,10,1, 12.0,1,1, 7.252, 10570.879, 345.815, 52828.117 25/04/19,18:57:03,05,10,1, 12.0,1,1, 7.252, 10570.898, 345.799, 52828.126 25/04/19,18:57:03,06,10,1, 12.0,1,1, 7.252, 10570.866, 345.814, 52828.053 25/04/19,18:57:03,07,10,1, 12.0,1,1, 7.252, 10570.868, 345.821, 52828.148 25/04/19,18:57:03,08,10,1, 12.0,1,1, 7.252, 10570.880, 345.781, 52827.969 25/04/19,18:57:03,09,10,1, 12.0,1,1, 7.252, 10570.864, 345.812, 52828.036 25/04/19,18:57:03,10,10,1, 12.0,1,1, 7.252, 10570.872, 345.840, 52828.052 25/04/19,18:57:03,11,10,1, 12.0,1,1, 7.252, 10570.893, 345.806, 52828.084 25/04/19,18:57:03,12,10,1, 12.0,1,1, 7.252, 10570.886, 345.847, 52828.111 25/04/19,18:57:03,13,10,1, 12.0,1,1, 7.252, 10570.887, 345.833, 52828.005 25/04/19,18:57:03,14,10,1, 12.0,1,1, 7.252, 10570.908, 345.823, 52828.039 25/04/19,18:57:03,15,10,1, 12.0,1,1, 7.252, 10570.894, 345.824, 52827.993 25/04/19,18:57:03,16,10,1, 12.0,1,1, 7.252, 10570.904, 345.842, 52828.000 25/04/19,18:57:03,17,10,1, 12.0,1,1, 7.252, 10570.924, 345.844, 52828.043 25/04/19,18:57:03,18,10,1, 12.0,1,1, 7.252, 10570.921, 345.861, 52828.072 25/04/19,18:57:03,19,10,1, 12.0,1,1, 7.252, 10570.947, 345.870, 52828.030 25/04/19,18:57:04,00,10,1, 11.8,1,1, 7.246, 10570.945, 345.870, 52828.030 25/04/19,18:57:04,01,10,1, 11.8,1,1, 7.246, 10570.952, 345.858, 52827.960 25/04/19,18:57:04,02,10,1, 11.8,1,1, 7.246, 10570.947, 345.866, 52828.078 25/04/19,18:57:04,03,10,1, 11.8,1,1, 7.246, 10570.928, 345.844, 52828.019 25/04/19,18:57:04,04,10,1, 11.8,1,1, 7.246, 10570.944, 345.873, 52827.947 25/04/19,18:57:04,05,10,1, 11.8,1,1, 7.246, 10570.947, 345.876, 52828.016 25/04/19,18:57:04,06,10,1, 11.8,1,1, 7.246, 10570.971, 345.879, 52828.050 25/04/19,18:57:04,07,10,1, 11.8,1,1, 7.246, 10570.980, 345.892, 52828.078 25/04/19,18:57:04,08,10,1, 11.8,1,1, 7.246, 10570.957, 345.878, 52827.845 25/04/19,18:57:04,09,10,1, 11.8,1,1, 7.246, 10570.955, 345.877, 52828.005 25/04/19,18:57:04,10,10,1, 11.8,1,1, 7.246, 10570.979, 345.889, 52828.017 25/04/19,18:57:04,11,10,1, 11.8,1,1, 7.246, 10570.963, 345.863, 52827.831 25/04/19,18:57:04,12,10,1, 11.8,1,1, 7.246, 10570.948, 345.894, 52828.047 25/04/19,18:57:04,13,10,1, 11.8,1,1, 7.246, 10570.955, 345.909, 52828.020 25/04/19,18:57:04,14,10,1, 11.8,1,1, 7.246, 10570.974, 345.925, 52827.935 25/04/19,18:57:04,15,10,1, 11.8,1,1, 7.246, 10570.950, 345.900, 52827.940 25/04/19,18:57:04,16,10,1, 11.8,1,1, 7.246, 10571.010, 345.900, 52827.981 25/04/19,18:57:04,17,10,1, 11.8,1,1, 7.246, 10571.008, 345.894, 52827.927 25/04/19,18:57:04,18,10,1, 11.8,1,1, 7.246, 10571.000, 345.880, 52827.991 25/04/19,18:57:04,19,10,1, 11.8,1,1, 7.246, 10571.015, 345.906, 52827.997 25/04/19,18:57:05,00,09,1, 11.9,1,1, 7.249, 10571.011, 345.906, 52827.997 25/04/19,18:57:05,01,09,1, 11.9,1,1, 7.249, 10571.038, 345.898, 52827.928 25/04/19,18:57:05,02,09,1, 11.9,1,1, 7.249, 10571.051, 345.937, 52827.980 25/04/19,18:57:05,03,09,1, 11.9,1,1, 7.249, 10571.030, 345.916, 52827.960 25/04/19,18:57:05,04,09,1, 11.9,1,1, 7.249, 10571.049, 345.914, 52827.942 25/04/19,18:57:05,05,09,1, 11.9,1,1, 7.249, 10571.068, 345.921, 52827.973 25/04/19,18:57:05,06,09,1, 11.9,1,1, 7.249, 10571.082, 345.935, 52827.968 25/04/19,18:57:05,07,09,1, 11.9,1,1, 7.249, 10571.082, 345.954, 52827.932 25/04/19,18:57:05,08,09,1, 11.9,1,1, 7.249, 10571.123, 345.941, 52827.928 25/04/19,18:57:05,09,09,1, 11.9,1,1, 7.249, 10571.112, 345.966, 52827.923 25/04/19,18:57:05,10,09,1, 11.9,1,1, 7.249, 10571.085, 345.944, 52827.943 25/04/19,18:57:05,11,09,1, 11.9,1,1, 7.249, 10571.078, 345.948, 52827.905 25/04/19,18:57:05,12,09,1, 11.9,1,1, 7.249, 10571.113, 345.935, 52827.898 25/04/19,18:57:05,13,09,1, 11.9,1,1, 7.249, 10571.098, 345.928, 52827.838 25/04/19,18:57:05,14,09,1, 11.9,1,1, 7.249, 10571.143, 345.972, 52827.885 25/04/19,18:57:05,15,09,1, 11.9,1,1, 7.249, 10571.133, 345.992, 52827.873 25/04/19,18:57:05,16,09,1, 11.9,1,1, 7.249, 10571.132, 345.969, 52827.882 25/04/19,18:57:05,17,09,1, 11.9,1,1, 7.249, 10571.119, 345.969, 52827.940 25/04/19,18:57:05,18,09,1, 11.9,1,1, 7.249, 10571.112, 345.961, 52827.884 25/04/19,18:57:05,19,09,1, 11.9,1,1, 7.249, 10571.133, 345.955, 52827.888 25/04/19,18:57:06,00,10,1, 11.9,1,1, 7.248, 10571.128, 345.955, 52827.888 25/04/19,18:57:06,01,10,1, 11.9,1,1, 7.248, 10571.165, 345.997, 52827.877 25/04/19,18:57:06,02,10,1, 11.9,1,1, 7.248, 10571.162, 346.014, 52827.884 25/04/19,18:57:06,03,10,1, 11.9,1,1, 7.248, 10571.180, 346.024, 52827.898 25/04/19,18:57:06,04,10,1, 11.9,1,1, 7.248, 10571.153, 346.008, 52827.912 25/04/19,18:57:06,05,10,1, 11.9,1,1, 7.248, 10571.168, 345.963, 52827.830 25/04/19,18:57:06,06,10,1, 11.9,1,1, 7.248, 10571.159, 345.994, 52827.868 25/04/19,18:57:06,07,10,1, 11.9,1,1, 7.248, 10571.160, 345.979, 52827.852 25/04/19,18:57:06,08,10,1, 11.9,1,1, 7.248, 10571.183, 345.993, 52827.881 25/04/19,18:57:06,09,10,1, 11.9,1,1, 7.248, 10571.195, 346.001, 52827.914 25/04/19,18:57:06,10,10,1, 11.9,1,1, 7.248, 10571.186, 346.013, 52827.885 25/04/19,18:57:06,11,10,1, 11.9,1,1, 7.248, 10571.194, 345.981, 52827.836 25/04/19,18:57:06,12,10,1, 11.9,1,1, 7.248, 10571.201, 346.008, 52827.832 25/04/19,18:57:06,13,10,1, 11.9,1,1, 7.248, 10571.194, 345.998, 52827.903 25/04/19,18:57:06,14,10,1, 11.9,1,1, 7.248, 10571.221, 346.000, 52827.782 25/04/19,18:57:06,15,10,1, 11.9,1,1, 7.248, 10571.228, 346.026, 52827.799 25/04/19,18:57:06,16,10,1, 11.9,1,1, 7.248, 10571.236, 346.062, 52827.923 25/04/19,18:57:06,17,10,1, 11.9,1,1, 7.248, 10571.245, 346.021, 52827.847 25/04/19,18:57:06,18,10,1, 11.9,1,1, 7.248, 10571.248, 346.013, 52827.817 25/04/19,18:57:06,19,10,1, 11.9,1,1, 7.248, 10571.214, 346.022, 52827.764 25/04/19,18:57:07,00,09,1, 11.9,1,1, 7.245, 10571.212, 346.022, 52827.764 25/04/19,18:57:07,01,09,1, 11.9,1,1, 7.245, 10571.215, 346.029, 52827.832 25/04/19,18:57:07,02,09,1, 11.9,1,1, 7.245, 10571.264, 346.024, 52827.761 25/04/19,18:57:07,03,09,1, 11.9,1,1, 7.245, 10571.244, 346.060, 52827.852 25/04/19,18:57:07,04,09,1, 11.9,1,1, 7.245, 10571.279, 346.070, 52827.868 25/04/19,18:57:07,05,09,1, 11.9,1,1, 7.245, 10571.270, 346.055, 52827.846 25/04/19,18:57:07,06,09,1, 11.9,1,1, 7.245, 10571.270, 346.038, 52827.757 25/04/19,18:57:07,07,09,1, 11.9,1,1, 7.245, 10571.277, 346.034, 52827.824 25/04/19,18:57:07,08,09,1, 11.9,1,1, 7.245, 10571.269, 346.026, 52827.759 25/04/19,18:57:07,09,09,1, 11.9,1,1, 7.245, 10571.283, 346.042, 52827.806 25/04/19,18:57:07,10,09,1, 11.9,1,1, 7.245, 10571.302, 346.068, 52827.765 25/04/19,18:57:07,11,09,1, 11.9,1,1, 7.245, 10571.306, 346.042, 52827.773 25/04/19,18:57:07,12,09,1, 11.9,1,1, 7.245, 10571.286, 346.079, 52827.838 25/04/19,18:57:07,13,09,1, 11.9,1,1, 7.245, 10571.311, 346.093, 52827.758 25/04/19,18:57:07,14,09,1, 11.9,1,1, 7.245, 10571.314, 346.076, 52827.806 25/04/19,18:57:07,15,09,1, 11.9,1,1, 7.245, 10571.316, 346.059, 52827.786 25/04/19,18:57:07,16,09,1, 11.9,1,1, 7.245, 10571.321, 346.086, 52827.765 25/04/19,18:57:07,17,09,1, 11.9,1,1, 7.245, 10571.324, 346.074, 52827.758 25/04/19,18:57:07,18,09,1, 11.9,1,1, 7.245, 10571.339, 346.064, 52827.781 25/04/19,18:57:07,19,09,1, 11.9,1,1, 7.245, 10571.325, 346.094, 52827.799 25/04/19,18:57:08,00,09,1, 12.0,1,1, 7.247, 10571.320, 346.094, 52827.799 25/04/19,18:57:08,01,09,1, 12.0,1,1, 7.247, 10571.352, 346.080, 52827.740 25/04/19,18:57:08,02,09,1, 12.0,1,1, 7.247, 10571.353, 346.079, 52827.733 25/04/19,18:57:08,03,09,1, 12.0,1,1, 7.247, 10571.355, 346.054, 52827.776 25/04/19,18:57:08,04,09,1, 12.0,1,1, 7.247, 10571.349, 346.100, 52827.746 25/04/19,18:57:08,05,09,1, 12.0,1,1, 7.247, 10571.359, 346.096, 52827.748 25/04/19,18:57:08,06,09,1, 12.0,1,1, 7.247, 10571.355, 346.082, 52827.783 25/04/19,18:57:08,07,09,1, 12.0,1,1, 7.247, 10571.378, 346.093, 52827.738 25/04/19,18:57:08,08,09,1, 12.0,1,1, 7.247, 10571.396, 346.092, 52827.717 25/04/19,18:57:08,09,09,1, 12.0,1,1, 7.247, 10571.403, 346.072, 52827.647 25/04/19,18:57:08,10,09,1, 12.0,1,1, 7.247, 10571.400, 346.084, 52827.727 25/04/19,18:57:08,11,09,1, 12.0,1,1, 7.247, 10571.397, 346.085, 52827.697 25/04/19,18:57:08,12,09,1, 12.0,1,1, 7.247, 10571.386, 346.080, 52827.697 25/04/19,18:57:08,13,09,1, 12.0,1,1, 7.247, 10571.399, 346.105, 52827.734 25/04/19,18:57:08,14,09,1, 12.0,1,1, 7.247, 10571.383, 346.104, 52827.752 25/04/19,18:57:08,15,09,1, 12.0,1,1, 7.247, 10571.413, 346.094, 52827.667 25/04/19,18:57:08,16,09,1, 12.0,1,1, 7.247, 10571.404, 346.110, 52827.755 25/04/19,18:57:08,17,09,1, 12.0,1,1, 7.247, 10571.403, 346.125, 52827.735 25/04/19,18:57:08,18,09,1, 12.0,1,1, 7.247, 10571.407, 346.093, 52827.624 25/04/19,18:57:08,19,09,1, 12.0,1,1, 7.247, 10571.438, 346.103, 52827.727 25/04/19,18:57:09,00,08,1, 12.0,1,1, 7.251, 10571.437, 346.103, 52827.727 25/04/19,18:57:09,01,08,1, 12.0,1,1, 7.251, 10571.463, 346.122, 52827.645 25/04/19,18:57:09,02,08,1, 12.0,1,1, 7.251, 10571.443, 346.134, 52827.669 25/04/19,18:57:09,03,08,1, 12.0,1,1, 7.251, 10571.456, 346.114, 52827.674 25/04/19,18:57:09,04,08,1, 12.0,1,1, 7.251, 10571.457, 346.115, 52827.620 25/04/19,18:57:09,05,08,1, 12.0,1,1, 7.251, 10571.465, 346.101, 52827.685 25/04/19,18:57:09,06,08,1, 12.0,1,1, 7.251, 10571.445, 346.121, 52827.708 25/04/19,18:57:09,07,08,1, 12.0,1,1, 7.251, 10571.452, 346.119, 52827.640 25/04/19,18:57:09,08,08,1, 12.0,1,1, 7.251, 10571.468, 346.142, 52827.705 25/04/19,18:57:09,09,08,1, 12.0,1,1, 7.251, 10571.488, 346.142, 52827.620 25/04/19,18:57:09,10,08,1, 12.0,1,1, 7.251, 10571.441, 346.149, 52827.688 25/04/19,18:57:09,11,08,1, 12.0,1,1, 7.251, 10571.467, 346.147, 52827.701 25/04/19,18:57:09,12,08,1, 12.0,1,1, 7.251, 10571.446, 346.124, 52827.698 25/04/19,18:57:09,13,08,1, 12.0,1,1, 7.251, 10571.462, 346.126, 52827.655 25/04/19,18:57:09,14,08,1, 12.0,1,1, 7.251, 10571.505, 346.145, 52827.638 25/04/19,18:57:09,15,08,1, 12.0,1,1, 7.251, 10571.511, 346.152, 52827.589 25/04/19,18:57:09,16,08,1, 12.0,1,1, 7.251, 10571.487, 346.171, 52827.647 25/04/19,18:57:09,17,08,1, 12.0,1,1, 7.251, 10571.504, 346.189, 52827.578 25/04/19,18:57:09,18,08,1, 12.0,1,1, 7.251, 10571.520, 346.162, 52827.670 25/04/19,18:57:09,19,08,1, 12.0,1,1, 7.251, 10571.514, 346.154, 52827.621 25/04/19,18:57:10,00,08,1, 11.9,1,1, 7.251, 10571.512, 346.154, 52827.621 25/04/19,18:57:10,01,08,1, 11.9,1,1, 7.251, 10571.533, 346.127, 52827.626 25/04/19,18:57:10,02,08,1, 11.9,1,1, 7.251, 10571.508, 346.159, 52827.575 25/04/19,18:57:10,03,08,1, 11.9,1,1, 7.251, 10571.541, 346.165, 52827.578 25/04/19,18:57:10,04,08,1, 11.9,1,1, 7.251, 10571.537, 346.189, 52827.643 25/04/19,18:57:10,05,08,1, 11.9,1,1, 7.251, 10571.538, 346.214, 52827.650 25/04/19,18:57:10,06,08,1, 11.9,1,1, 7.251, 10571.537, 346.190, 52827.624 25/04/19,18:57:10,07,08,1, 11.9,1,1, 7.251, 10571.546, 346.152, 52827.541 25/04/19,18:57:10,08,08,1, 11.9,1,1, 7.251, 10571.551, 346.172, 52827.600 25/04/19,18:57:10,09,08,1, 11.9,1,1, 7.251, 10571.570, 346.181, 52827.522 25/04/19,18:57:10,10,08,1, 11.9,1,1, 7.251, 10571.565, 346.189, 52827.512 25/04/19,18:57:10,11,08,1, 11.9,1,1, 7.251, 10571.574, 346.186, 52827.583 25/04/19,18:57:10,12,08,1, 11.9,1,1, 7.251, 10571.592, 346.214, 52827.622 25/04/19,18:57:10,13,08,1, 11.9,1,1, 7.251, 10571.571, 346.184, 52827.576 25/04/19,18:57:10,14,08,1, 11.9,1,1, 7.251, 10571.594, 346.195, 52827.583 25/04/19,18:57:10,15,08,1, 11.9,1,1, 7.251, 10571.598, 346.191, 52827.569 25/04/19,18:57:10,16,08,1, 11.9,1,1, 7.251, 10571.596, 346.175, 52827.584 25/04/19,18:57:10,17,08,1, 11.9,1,1, 7.251, 10571.594, 346.199, 52827.517 25/04/19,18:57:10,18,08,1, 11.9,1,1, 7.251, 10571.602, 346.228, 52827.491 25/04/19,18:57:10,19,08,1, 11.9,1,1, 7.251, 10571.600, 346.211, 52827.560 25/04/19,18:57:11,00,10,1, 11.9,1,1, 7.249, 10571.595, 346.211, 52827.560 25/04/19,18:57:11,01,10,1, 11.9,1,1, 7.249, 10571.630, 346.231, 52827.587 25/04/19,18:57:11,02,10,1, 11.9,1,1, 7.249, 10571.633, 346.188, 52827.543 25/04/19,18:57:11,03,10,1, 11.9,1,1, 7.249, 10571.612, 346.209, 52827.489 25/04/19,18:57:11,04,10,1, 11.9,1,1, 7.249, 10571.631, 346.189, 52827.542 25/04/19,18:57:11,05,10,1, 11.9,1,1, 7.249, 10571.645, 346.189, 52827.474 25/04/19,18:57:11,06,10,1, 11.9,1,1, 7.249, 10571.655, 346.203, 52827.493 25/04/19,18:57:11,07,10,1, 11.9,1,1, 7.249, 10571.649, 346.195, 52827.560 25/04/19,18:57:11,08,10,1, 11.9,1,1, 7.249, 10571.648, 346.211, 52827.477 25/04/19,18:57:11,09,10,1, 11.9,1,1, 7.249, 10571.662, 346.222, 52827.560 25/04/19,18:57:11,10,10,1, 11.9,1,1, 7.249, 10571.627, 346.212, 52827.433 25/04/19,18:57:11,11,10,1, 11.9,1,1, 7.249, 10571.654, 346.208, 52827.434 25/04/19,18:57:11,12,10,1, 11.9,1,1, 7.249, 10571.680, 346.235, 52827.484 25/04/19,18:57:11,13,10,1, 11.9,1,1, 7.249, 10571.653, 346.214, 52827.517 25/04/19,18:57:11,14,10,1, 11.9,1,1, 7.249, 10571.665, 346.229, 52827.477 25/04/19,18:57:11,15,10,1, 11.9,1,1, 7.249, 10571.696, 346.259, 52827.484 25/04/19,18:57:11,16,10,1, 11.9,1,1, 7.249, 10571.687, 346.226, 52827.454 25/04/19,18:57:11,17,10,1, 11.9,1,1, 7.249, 10571.696, 346.248, 52827.392 25/04/19,18:57:11,18,10,1, 11.9,1,1, 7.249, 10571.706, 346.232, 52827.445 25/04/19,18:57:11,19,10,1, 11.9,1,1, 7.249, 10571.674, 346.218, 52827.453 25/04/19,18:57:12,00,10,1, 11.9,1,1, 7.243, 10571.671, 346.218, 52827.453 25/04/19,18:57:12,01,10,1, 11.9,1,1, 7.243, 10571.724, 346.227, 52827.531 25/04/19,18:57:12,02,10,1, 11.9,1,1, 7.243, 10571.754, 346.258, 52827.411 25/04/19,18:57:12,03,10,1, 11.9,1,1, 7.243, 10571.763, 346.267, 52827.483 25/04/19,18:57:12,04,10,1, 11.9,1,1, 7.243, 10571.718, 346.272, 52827.559 25/04/19,18:57:12,05,10,1, 11.9,1,1, 7.243, 10571.749, 346.264, 52827.491 25/04/19,18:57:12,06,10,1, 11.9,1,1, 7.243, 10571.740, 346.265, 52827.460 25/04/19,18:57:12,07,10,1, 11.9,1,1, 7.243, 10571.725, 346.256, 52827.465 25/04/19,18:57:12,08,10,1, 11.9,1,1, 7.243, 10571.717, 346.261, 52827.503 25/04/19,18:57:12,09,10,1, 11.9,1,1, 7.243, 10571.739, 346.268, 52827.393 25/04/19,18:57:12,10,10,1, 11.9,1,1, 7.243, 10571.756, 346.290, 52827.404 25/04/19,18:57:12,11,10,1, 11.9,1,1, 7.243, 10571.759, 346.292, 52827.438 25/04/19,18:57:12,12,10,1, 11.9,1,1, 7.243, 10571.782, 346.260, 52827.372 25/04/19,18:57:12,13,10,1, 11.9,1,1, 7.243, 10571.758, 346.279, 52827.430 25/04/19,18:57:12,14,10,1, 11.9,1,1, 7.243, 10571.770, 346.263, 52827.464 25/04/19,18:57:12,15,10,1, 11.9,1,1, 7.243, 10571.779, 346.269, 52827.399 25/04/19,18:57:12,16,10,1, 11.9,1,1, 7.243, 10571.760, 346.277, 52827.396 25/04/19,18:57:12,17,10,1, 11.9,1,1, 7.243, 10571.782, 346.270, 52827.368 25/04/19,18:57:12,18,10,1, 11.9,1,1, 7.243, 10571.802, 346.276, 52827.364 25/04/19,18:57:12,19,10,1, 11.9,1,1, 7.243, 10571.817, 346.283, 52827.421 25/04/19,18:57:13,00,10,1, 11.9,1,1, 7.244, 10571.812, 346.283, 52827.421 25/04/19,18:57:13,01,10,1, 11.9,1,1, 7.244, 10571.825, 346.301, 52827.411 25/04/19,18:57:13,02,10,1, 11.9,1,1, 7.244, 10571.814, 346.305, 52827.395 25/04/19,18:57:13,03,10,1, 11.9,1,1, 7.244, 10571.821, 346.308, 52827.449 25/04/19,18:57:13,04,10,1, 11.9,1,1, 7.244, 10571.777, 346.291, 52827.391 25/04/19,18:57:13,05,10,1, 11.9,1,1, 7.244, 10571.820, 346.320, 52827.404 25/04/19,18:57:13,06,10,1, 11.9,1,1, 7.244, 10571.817, 346.310, 52827.409 25/04/19,18:57:13,07,10,1, 11.9,1,1, 7.244, 10571.865, 346.312, 52827.376 25/04/19,18:57:13,08,10,1, 11.9,1,1, 7.244, 10571.868, 346.320, 52827.432 25/04/19,18:57:13,09,10,1, 11.9,1,1, 7.244, 10571.871, 346.337, 52827.401 25/04/19,18:57:13,10,10,1, 11.9,1,1, 7.244, 10571.851, 346.323, 52827.409 25/04/19,18:57:13,11,10,1, 11.9,1,1, 7.244, 10571.863, 346.329, 52827.353 25/04/19,18:57:13,12,10,1, 11.9,1,1, 7.244, 10571.844, 346.334, 52827.359 25/04/19,18:57:13,13,10,1, 11.9,1,1, 7.244, 10571.868, 346.325, 52827.341 25/04/19,18:57:13,14,10,1, 11.9,1,1, 7.244, 10571.884, 346.327, 52827.368 25/04/19,18:57:13,15,10,1, 11.9,1,1, 7.244, 10571.879, 346.327, 52827.285 25/04/19,18:57:13,16,10,1, 11.9,1,1, 7.244, 10571.903, 346.318, 52827.310 25/04/19,18:57:13,17,10,1, 11.9,1,1, 7.244, 10571.903, 346.343, 52827.288 25/04/19,18:57:13,18,10,1, 11.9,1,1, 7.244, 10571.911, 346.362, 52827.328 25/04/19,18:57:13,19,10,1, 11.9,1,1, 7.244, 10571.896, 346.353, 52827.298 25/04/19,18:57:14,00,10,1, 11.9,1,1, 7.246, 10571.896, 346.353, 52827.298 25/04/19,18:57:14,01,10,1, 11.9,1,1, 7.246, 10571.914, 346.343, 52827.264 25/04/19,18:57:14,02,10,1, 11.9,1,1, 7.246, 10571.892, 346.354, 52827.267 25/04/19,18:57:14,03,10,1, 11.9,1,1, 7.246, 10571.939, 346.377, 52827.336 25/04/19,18:57:14,04,10,1, 11.9,1,1, 7.246, 10571.961, 346.364, 52827.319 25/04/19,18:57:14,05,10,1, 11.9,1,1, 7.246, 10571.925, 346.376, 52827.310 25/04/19,18:57:14,06,10,1, 11.9,1,1, 7.246, 10571.936, 346.376, 52827.297 25/04/19,18:57:14,07,10,1, 11.9,1,1, 7.246, 10571.938, 346.372, 52827.321 25/04/19,18:57:14,08,10,1, 11.9,1,1, 7.246, 10571.915, 346.369, 52827.303 25/04/19,18:57:14,09,10,1, 11.9,1,1, 7.246, 10571.938, 346.360, 52827.326 25/04/19,18:57:14,10,10,1, 11.9,1,1, 7.246, 10571.949, 346.356, 52827.264 25/04/19,18:57:14,11,10,1, 11.9,1,1, 7.246, 10571.980, 346.371, 52827.288 25/04/19,18:57:14,12,10,1, 11.9,1,1, 7.246, 10571.970, 346.383, 52827.237 25/04/19,18:57:14,13,10,1, 11.9,1,1, 7.246, 10571.967, 346.393, 52827.300 25/04/19,18:57:14,14,10,1, 11.9,1,1, 7.246, 10571.993, 346.385, 52827.285 25/04/19,18:57:14,15,10,1, 11.9,1,1, 7.246, 10571.957, 346.374, 52827.093 25/04/19,18:57:14,16,10,1, 11.9,1,1, 7.246, 10571.967, 346.378, 52827.306 25/04/19,18:57:14,17,10,1, 11.9,1,1, 7.246, 10572.007, 346.389, 52827.197 25/04/19,18:57:14,18,10,1, 11.9,1,1, 7.246, 10572.008, 346.365, 52827.274 25/04/19,18:57:14,19,10,1, 11.9,1,1, 7.246, 10571.959, 346.369, 52827.239 25/04/19,18:57:15,00,11,1, 11.8,1,1, 7.243, 10571.954, 346.369, 52827.239 25/04/19,18:57:15,01,11,1, 11.8,1,1, 7.243, 10571.991, 346.403, 52827.312 25/04/19,18:57:15,02,11,1, 11.8,1,1, 7.243, 10571.994, 346.419, 52827.220 25/04/19,18:57:15,03,11,1, 11.8,1,1, 7.243, 10572.033, 346.403, 52827.286 25/04/19,18:57:15,04,11,1, 11.8,1,1, 7.243, 10572.030, 346.391, 52827.217 25/04/19,18:57:15,05,11,1, 11.8,1,1, 7.243, 10572.033, 346.405, 52827.273 25/04/19,18:57:15,06,11,1, 11.8,1,1, 7.243, 10572.021, 346.391, 52827.219 25/04/19,18:57:15,07,11,1, 11.8,1,1, 7.243, 10572.030, 346.416, 52827.255 25/04/19,18:57:15,08,11,1, 11.8,1,1, 7.243, 10572.045, 346.421, 52827.231 25/04/19,18:57:15,09,11,1, 11.8,1,1, 7.243, 10572.024, 346.431, 52827.215 25/04/19,18:57:15,10,11,1, 11.8,1,1, 7.243, 10572.051, 346.421, 52827.274 25/04/19,18:57:15,11,11,1, 11.8,1,1, 7.243, 10572.040, 346.445, 52827.200 25/04/19,18:57:15,12,11,1, 11.8,1,1, 7.243, 10572.064, 346.429, 52827.173 25/04/19,18:57:15,13,11,1, 11.8,1,1, 7.243, 10572.039, 346.399, 52827.141 25/04/19,18:57:15,14,11,1, 11.8,1,1, 7.243, 10572.049, 346.427, 52827.281 25/04/19,18:57:15,15,11,1, 11.8,1,1, 7.243, 10572.051, 346.404, 52827.191 25/04/19,18:57:15,16,11,1, 11.8,1,1, 7.243, 10572.077, 346.421, 52827.241 25/04/19,18:57:15,17,11,1, 11.8,1,1, 7.243, 10572.068, 346.460, 52827.145 25/04/19,18:57:15,18,11,1, 11.8,1,1, 7.243, 10572.086, 346.434, 52827.166 25/04/19,18:57:15,19,11,1, 11.8,1,1, 7.243, 10572.081, 346.449, 52827.179 25/04/19,18:57:16,00,10,1, 11.9,1,1, 7.247, 10572.079, 346.449, 52827.179 25/04/19,18:57:16,01,10,1, 11.9,1,1, 7.247, 10572.077, 346.451, 52827.148 25/04/19,18:57:16,02,10,1, 11.9,1,1, 7.247, 10572.085, 346.454, 52827.159 25/04/19,18:57:16,03,10,1, 11.9,1,1, 7.247, 10572.081, 346.449, 52827.167 25/04/19,18:57:16,04,10,1, 11.9,1,1, 7.247, 10572.069, 346.421, 52827.140 25/04/19,18:57:16,05,10,1, 11.9,1,1, 7.247, 10572.106, 346.455, 52827.183 25/04/19,18:57:16,06,10,1, 11.9,1,1, 7.247, 10572.111, 346.478, 52827.184 25/04/19,18:57:16,07,10,1, 11.9,1,1, 7.247, 10572.106, 346.456, 52827.211 25/04/19,18:57:16,08,10,1, 11.9,1,1, 7.247, 10572.095, 346.486, 52827.293 25/04/19,18:57:16,09,10,1, 11.9,1,1, 7.247, 10572.096, 346.441, 52827.133 25/04/19,18:57:16,10,10,1, 11.9,1,1, 7.247, 10572.095, 346.463, 52827.150 25/04/19,18:57:16,11,10,1, 11.9,1,1, 7.247, 10572.102, 346.456, 52827.103 25/04/19,18:57:16,12,10,1, 11.9,1,1, 7.247, 10572.122, 346.464, 52827.078 25/04/19,18:57:16,13,10,1, 11.9,1,1, 7.247, 10572.147, 346.469, 52827.041 25/04/19,18:57:16,14,10,1, 11.9,1,1, 7.247, 10572.133, 346.477, 52827.225 25/04/19,18:57:16,15,10,1, 11.9,1,1, 7.247, 10572.139, 346.504, 52827.219 25/04/19,18:57:16,16,10,1, 11.9,1,1, 7.247, 10572.170, 346.477, 52827.117 25/04/19,18:57:16,17,10,1, 11.9,1,1, 7.247, 10572.159, 346.500, 52827.082 25/04/19,18:57:16,18,10,1, 11.9,1,1, 7.247, 10572.157, 346.506, 52827.160 25/04/19,18:57:16,19,10,1, 11.9,1,1, 7.247, 10572.157, 346.482, 52827.132 25/04/19,18:57:17,00,10,1, 12.0,1,1, 7.245, 10572.155, 346.482, 52827.132 25/04/19,18:57:17,01,10,1, 12.0,1,1, 7.245, 10572.180, 346.470, 52827.133 25/04/19,18:57:17,02,10,1, 12.0,1,1, 7.245, 10572.165, 346.500, 52827.089 25/04/19,18:57:17,03,10,1, 12.0,1,1, 7.245, 10572.196, 346.494, 52827.084 25/04/19,18:57:17,04,10,1, 12.0,1,1, 7.245, 10572.202, 346.511, 52827.091 25/04/19,18:57:17,05,10,1, 12.0,1,1, 7.245, 10572.209, 346.510, 52827.101 25/04/19,18:57:17,06,10,1, 12.0,1,1, 7.245, 10572.183, 346.518, 52827.073 25/04/19,18:57:17,07,10,1, 12.0,1,1, 7.245, 10572.210, 346.546, 52827.084 25/04/19,18:57:17,08,10,1, 12.0,1,1, 7.245, 10572.214, 346.520, 52827.064 25/04/19,18:57:17,09,10,1, 12.0,1,1, 7.245, 10572.200, 346.525, 52827.033 25/04/19,18:57:17,10,10,1, 12.0,1,1, 7.245, 10572.218, 346.532, 52827.023 25/04/19,18:57:17,11,10,1, 12.0,1,1, 7.245, 10572.188, 346.517, 52827.027 25/04/19,18:57:17,12,10,1, 12.0,1,1, 7.245, 10572.253, 346.533, 52827.044 25/04/19,18:57:17,13,10,1, 12.0,1,1, 7.245, 10572.235, 346.561, 52827.052 25/04/19,18:57:17,14,10,1, 12.0,1,1, 7.245, 10572.232, 346.556, 52827.039 25/04/19,18:57:17,15,10,1, 12.0,1,1, 7.245, 10572.277, 346.519, 52827.022 25/04/19,18:57:17,16,10,1, 12.0,1,1, 7.245, 10572.261, 346.561, 52827.110 25/04/19,18:57:17,17,10,1, 12.0,1,1, 7.245, 10572.271, 346.529, 52826.993 25/04/19,18:57:17,18,10,1, 12.0,1,1, 7.245, 10572.255, 346.547, 52827.021 25/04/19,18:57:17,19,10,1, 12.0,1,1, 7.245, 10572.276, 346.551, 52827.049 25/04/19,18:57:18,00,09,1, 12.0,1,1, 7.248, 10572.271, 346.551, 52827.049 25/04/19,18:57:18,01,09,1, 12.0,1,1, 7.248, 10572.298, 346.568, 52827.050 25/04/19,18:57:18,02,09,1, 12.0,1,1, 7.248, 10572.279, 346.565, 52827.011 25/04/19,18:57:18,03,09,1, 12.0,1,1, 7.248, 10572.297, 346.568, 52827.009 25/04/19,18:57:18,04,09,1, 12.0,1,1, 7.248, 10572.300, 346.576, 52827.019 25/04/19,18:57:18,05,09,1, 12.0,1,1, 7.248, 10572.301, 346.594, 52826.955 25/04/19,18:57:18,06,09,1, 12.0,1,1, 7.248, 10572.296, 346.569, 52827.044 25/04/19,18:57:18,07,09,1, 12.0,1,1, 7.248, 10572.306, 346.560, 52827.038 25/04/19,18:57:18,08,09,1, 12.0,1,1, 7.248, 10572.324, 346.550, 52826.947 25/04/19,18:57:18,09,09,1, 12.0,1,1, 7.248, 10572.339, 346.606, 52826.943 25/04/19,18:57:18,10,09,1, 12.0,1,1, 7.248, 10572.353, 346.631, 52826.970 25/04/19,18:57:18,11,09,1, 12.0,1,1, 7.248, 10572.347, 346.595, 52826.968 25/04/19,18:57:18,12,09,1, 12.0,1,1, 7.248, 10572.363, 346.596, 52826.954 25/04/19,18:57:18,13,09,1, 12.0,1,1, 7.248, 10572.338, 346.599, 52826.982 25/04/19,18:57:18,14,09,1, 12.0,1,1, 7.248, 10572.352, 346.590, 52827.003 25/04/19,18:57:18,15,09,1, 12.0,1,1, 7.248, 10572.369, 346.584, 52826.973 25/04/19,18:57:18,16,09,1, 12.0,1,1, 7.248, 10572.357, 346.569, 52826.992 25/04/19,18:57:18,17,09,1, 12.0,1,1, 7.248, 10572.386, 346.576, 52826.887 25/04/19,18:57:18,18,09,1, 12.0,1,1, 7.248, 10572.393, 346.586, 52826.969 25/04/19,18:57:18,19,09,1, 12.0,1,1, 7.248, 10572.390, 346.583, 52826.896 25/04/19,18:57:19,00,09,1, 11.9,1,1, 7.248, 10572.388, 346.583, 52826.896 25/04/19,18:57:19,01,09,1, 11.9,1,1, 7.248, 10572.407, 346.605, 52826.900 25/04/19,18:57:19,02,09,1, 11.9,1,1, 7.248, 10572.401, 346.617, 52827.217 25/04/19,18:57:19,03,09,1, 11.9,1,1, 7.248, 10572.453, 346.613, 52826.866 25/04/19,18:57:19,04,09,1, 11.9,1,1, 7.248, 10572.431, 346.593, 52826.890 25/04/19,18:57:19,05,09,1, 11.9,1,1, 7.248, 10572.413, 346.604, 52826.914 25/04/19,18:57:19,06,09,1, 11.9,1,1, 7.248, 10572.447, 346.604, 52826.916 25/04/19,18:57:19,07,09,1, 11.9,1,1, 7.248, 10572.429, 346.608, 52826.918 25/04/19,18:57:19,08,09,1, 11.9,1,1, 7.248, 10572.419, 346.630, 52826.931 25/04/19,18:57:19,09,09,1, 11.9,1,1, 7.248, 10572.444, 346.624, 52826.953 25/04/19,18:57:19,10,09,1, 11.9,1,1, 7.248, 10572.445, 346.637, 52826.887 25/04/19,18:57:19,11,09,1, 11.9,1,1, 7.248, 10572.442, 346.629, 52826.882 25/04/19,18:57:19,12,09,1, 11.9,1,1, 7.248, 10572.459, 346.629, 52826.940 25/04/19,18:57:19,13,09,1, 11.9,1,1, 7.248, 10572.449, 346.604, 52826.816 25/04/19,18:57:19,14,09,1, 11.9,1,1, 7.248, 10572.460, 346.637, 52826.874 25/04/19,18:57:19,15,09,1, 11.9,1,1, 7.248, 10572.464, 346.648, 52826.850 25/04/19,18:57:19,16,09,1, 11.9,1,1, 7.248, 10572.471, 346.636, 52826.837 25/04/19,18:57:19,17,09,1, 11.9,1,1, 7.248, 10572.466, 346.639, 52826.858 25/04/19,18:57:19,18,09,1, 11.9,1,1, 7.248, 10572.481, 346.639, 52826.872 25/04/19,18:57:19,19,09,1, 11.9,1,1, 7.248, 10572.487, 346.651, 52826.848 25/04/19,18:57:20,00,09,1, 11.8,1,1, 7.243, 10572.480, 346.651, 52826.848 25/04/19,18:57:20,01,09,1, 11.8,1,1, 7.243, 10572.495, 346.626, 52826.848 25/04/19,18:57:20,02,09,1, 11.8,1,1, 7.243, 10572.492, 346.637, 52826.821 25/04/19,18:57:20,03,09,1, 11.8,1,1, 7.243, 10572.505, 346.631, 52826.766 25/04/19,18:57:20,04,09,1, 11.8,1,1, 7.243, 10572.508, 346.629, 52826.782 25/04/19,18:57:20,05,09,1, 11.8,1,1, 7.243, 10572.510, 346.659, 52826.864 25/04/19,18:57:20,06,09,1, 11.8,1,1, 7.243, 10572.530, 346.659, 52826.846 25/04/19,18:57:20,07,09,1, 11.8,1,1, 7.243, 10572.524, 346.651, 52826.863 25/04/19,18:57:20,08,09,1, 11.8,1,1, 7.243, 10572.548, 346.647, 52826.822 25/04/19,18:57:20,09,09,1, 11.8,1,1, 7.243, 10572.526, 346.635, 52826.778 25/04/19,18:57:20,10,09,1, 11.8,1,1, 7.243, 10572.546, 346.656, 52826.830 25/04/19,18:57:20,11,09,1, 11.8,1,1, 7.243, 10572.538, 346.659, 52826.817 25/04/19,18:57:20,12,09,1, 11.8,1,1, 7.243, 10572.539, 346.635, 52826.776 25/04/19,18:57:20,13,09,1, 11.8,1,1, 7.243, 10572.554, 346.646, 52826.791 25/04/19,18:57:20,14,09,1, 11.8,1,1, 7.243, 10572.558, 346.644, 52826.810 25/04/19,18:57:20,15,09,1, 11.8,1,1, 7.243, 10572.577, 346.658, 52826.734 25/04/19,18:57:20,16,09,1, 11.8,1,1, 7.243, 10572.568, 346.644, 52826.738 25/04/19,18:57:20,17,09,1, 11.8,1,1, 7.243, 10572.586, 346.649, 52826.745 25/04/19,18:57:20,18,09,1, 11.8,1,1, 7.243, 10572.591, 346.646, 52826.741 25/04/19,18:57:20,19,09,1, 11.8,1,1, 7.243, 10572.588, 346.670, 52826.689 25/04/19,18:57:21,00,09,1, 11.9,1,1, 7.251, 10572.580, 346.670, 52826.689 25/04/19,18:57:21,01,09,1, 11.9,1,1, 7.251, 10572.612, 346.651, 52826.778 25/04/19,18:57:21,02,09,1, 11.9,1,1, 7.251, 10572.582, 346.632, 52826.706 25/04/19,18:57:21,03,09,1, 11.9,1,1, 7.251, 10572.599, 346.634, 52826.729 25/04/19,18:57:21,04,09,1, 11.9,1,1, 7.251, 10572.579, 346.662, 52826.763 25/04/19,18:57:21,05,09,1, 11.9,1,1, 7.251, 10572.623, 346.656, 52826.795 25/04/19,18:57:21,06,09,1, 11.9,1,1, 7.251, 10572.604, 346.648, 52826.811 25/04/19,18:57:21,07,09,1, 11.9,1,1, 7.251, 10572.613, 346.691, 52826.705 25/04/19,18:57:21,08,09,1, 11.9,1,1, 7.251, 10572.621, 346.676, 52826.745 25/04/19,18:57:21,09,09,1, 11.9,1,1, 7.251, 10572.648, 346.659, 52826.776 25/04/19,18:57:21,10,09,1, 11.9,1,1, 7.251, 10572.662, 346.666, 52826.704 25/04/19,18:57:21,11,09,1, 11.9,1,1, 7.251, 10572.643, 346.641, 52826.714 25/04/19,18:57:21,12,09,1, 11.9,1,1, 7.251, 10572.651, 346.641, 52826.719 25/04/19,18:57:21,13,09,1, 11.9,1,1, 7.251, 10572.660, 346.651, 52826.666 25/04/19,18:57:21,14,09,1, 11.9,1,1, 7.251, 10572.652, 346.652, 52826.683 25/04/19,18:57:21,15,09,1, 11.9,1,1, 7.251, 10572.671, 346.669, 52826.669 25/04/19,18:57:21,16,09,1, 11.9,1,1, 7.251, 10572.691, 346.660, 52826.696 25/04/19,18:57:21,17,09,1, 11.9,1,1, 7.251, 10572.677, 346.644, 52826.700 25/04/19,18:57:21,18,09,1, 11.9,1,1, 7.251, 10572.679, 346.681, 52826.643 25/04/19,18:57:21,19,09,1, 11.9,1,1, 7.251, 10572.666, 346.659, 52826.642 25/04/19,18:57:22,00,09,1, 11.8,1,1, 7.241, 10572.664, 346.659, 52826.642 25/04/19,18:57:22,01,09,1, 11.8,1,1, 7.241, 10572.685, 346.659, 52826.691 25/04/19,18:57:22,02,09,1, 11.8,1,1, 7.241, 10572.675, 346.658, 52826.693 25/04/19,18:57:22,03,09,1, 11.8,1,1, 7.241, 10572.699, 346.656, 52826.623 25/04/19,18:57:22,04,09,1, 11.8,1,1, 7.241, 10572.697, 346.669, 52826.656 25/04/19,18:57:22,05,09,1, 11.8,1,1, 7.241, 10572.706, 346.647, 52826.721 25/04/19,18:57:22,06,09,1, 11.8,1,1, 7.241, 10572.732, 346.661, 52826.693 25/04/19,18:57:22,07,09,1, 11.8,1,1, 7.241, 10572.707, 346.661, 52826.635 25/04/19,18:57:22,08,09,1, 11.8,1,1, 7.241, 10572.714, 346.651, 52826.692 25/04/19,18:57:22,09,09,1, 11.8,1,1, 7.241, 10572.714, 346.674, 52826.596 25/04/19,18:57:22,10,09,1, 11.8,1,1, 7.241, 10572.718, 346.638, 52826.676 25/04/19,18:57:22,11,09,1, 11.8,1,1, 7.241, 10572.698, 346.656, 52826.623 25/04/19,18:57:22,12,09,1, 11.8,1,1, 7.241, 10572.748, 346.653, 52826.683 25/04/19,18:57:22,13,09,1, 11.8,1,1, 7.241, 10572.738, 346.686, 52826.599 25/04/19,18:57:22,14,09,1, 11.8,1,1, 7.241, 10572.766, 346.666, 52826.580 25/04/19,18:57:22,15,09,1, 11.8,1,1, 7.241, 10572.765, 346.660, 52826.624 25/04/19,18:57:22,16,09,1, 11.8,1,1, 7.241, 10572.762, 346.647, 52826.525 25/04/19,18:57:22,17,09,1, 11.8,1,1, 7.241, 10572.747, 346.666, 52826.632 25/04/19,18:57:22,18,09,1, 11.8,1,1, 7.241, 10572.762, 346.647, 52826.624 25/04/19,18:57:22,19,09,1, 11.8,1,1, 7.241, 10572.759, 346.672, 52826.627 25/04/19,18:57:23,00,09,1, 11.9,1,1, 7.246, 10572.755, 346.672, 52826.627 25/04/19,18:57:23,01,09,1, 11.9,1,1, 7.246, 10572.792, 346.650, 52826.595 25/04/19,18:57:23,02,09,1, 11.9,1,1, 7.246, 10572.787, 346.662, 52826.588 25/04/19,18:57:23,03,09,1, 11.9,1,1, 7.246, 10572.804, 346.673, 52826.626 25/04/19,18:57:23,04,09,1, 11.9,1,1, 7.246, 10572.775, 346.673, 52826.535 25/04/19,18:57:23,05,09,1, 11.9,1,1, 7.246, 10572.797, 346.694, 52826.594 25/04/19,18:57:23,06,09,1, 11.9,1,1, 7.246, 10572.818, 346.671, 52826.596 25/04/19,18:57:23,07,09,1, 11.9,1,1, 7.246, 10572.816, 346.665, 52826.590 25/04/19,18:57:23,08,09,1, 11.9,1,1, 7.246, 10572.814, 346.675, 52826.616 25/04/19,18:57:23,09,09,1, 11.9,1,1, 7.246, 10572.801, 346.686, 52826.535 25/04/19,18:57:23,10,09,1, 11.9,1,1, 7.246, 10572.819, 346.690, 52826.570 25/04/19,18:57:23,11,09,1, 11.9,1,1, 7.246, 10572.867, 346.662, 52826.313 25/04/19,18:57:23,12,09,1, 11.9,1,1, 7.246, 10572.810, 346.686, 52826.515 25/04/19,18:57:23,13,09,1, 11.9,1,1, 7.246, 10572.828, 346.701, 52826.539 25/04/19,18:57:23,14,09,1, 11.9,1,1, 7.246, 10572.843, 346.714, 52826.569 25/04/19,18:57:23,15,09,1, 11.9,1,1, 7.246, 10572.836, 346.698, 52826.615 25/04/19,18:57:23,16,09,1, 11.9,1,1, 7.246, 10572.850, 346.711, 52826.592 25/04/19,18:57:23,17,09,1, 11.9,1,1, 7.246, 10572.874, 346.665, 52826.514 25/04/19,18:57:23,18,09,1, 11.9,1,1, 7.246, 10572.903, 346.681, 52826.577 25/04/19,18:57:23,19,09,1, 11.9,1,1, 7.246, 10572.877, 346.697, 52826.560 25/04/19,18:57:24,00,09,1, 11.9,1,1, 7.241, 10572.872, 346.697, 52826.560 25/04/19,18:57:24,01,09,1, 11.9,1,1, 7.241, 10572.902, 346.690, 52826.546 25/04/19,18:57:24,02,09,1, 11.9,1,1, 7.241, 10572.871, 346.697, 52826.559 25/04/19,18:57:24,03,09,1, 11.9,1,1, 7.241, 10572.894, 346.719, 52826.471 25/04/19,18:57:24,04,09,1, 11.9,1,1, 7.241, 10572.914, 346.714, 52826.478 25/04/19,18:57:24,05,09,1, 11.9,1,1, 7.241, 10572.913, 346.700, 52826.481 25/04/19,18:57:24,06,09,1, 11.9,1,1, 7.241, 10572.917, 346.709, 52826.460 25/04/19,18:57:24,07,09,1, 11.9,1,1, 7.241, 10572.931, 346.722, 52826.502 25/04/19,18:57:24,08,09,1, 11.9,1,1, 7.241, 10572.915, 346.650, 52826.515 25/04/19,18:57:24,09,09,1, 11.9,1,1, 7.241, 10572.923, 346.701, 52826.427 25/04/19,18:57:24,10,09,1, 11.9,1,1, 7.241, 10572.943, 346.679, 52826.517 25/04/19,18:57:24,11,09,1, 11.9,1,1, 7.241, 10572.955, 346.693, 52826.440 25/04/19,18:57:24,12,09,1, 11.9,1,1, 7.241, 10572.968, 346.696, 52826.467 25/04/19,18:57:24,13,09,1, 11.9,1,1, 7.241, 10572.952, 346.691, 52826.495 25/04/19,18:57:24,14,09,1, 11.9,1,1, 7.241, 10572.965, 346.702, 52826.505 25/04/19,18:57:24,15,09,1, 11.9,1,1, 7.241, 10572.958, 346.694, 52826.453 25/04/19,18:57:24,16,09,1, 11.9,1,1, 7.241, 10572.959, 346.685, 52826.503 25/04/19,18:57:24,17,09,1, 11.9,1,1, 7.241, 10572.950, 346.685, 52826.481 25/04/19,18:57:24,18,09,1, 11.9,1,1, 7.241, 10572.980, 346.679, 52826.468 25/04/19,18:57:24,19,09,1, 11.9,1,1, 7.241, 10572.976, 346.672, 52826.401 25/04/19,18:57:25,00,10,1, 11.9,1,1, 7.243, 10572.972, 346.672, 52826.401 25/04/19,18:57:25,01,10,1, 11.9,1,1, 7.243, 10572.966, 346.670, 52826.385 25/04/19,18:57:25,02,10,1, 11.9,1,1, 7.243, 10572.978, 346.685, 52826.421 25/04/19,18:57:25,03,10,1, 11.9,1,1, 7.243, 10573.013, 346.683, 52826.379 25/04/19,18:57:25,04,10,1, 11.9,1,1, 7.243, 10573.001, 346.703, 52826.399 25/04/19,18:57:25,05,10,1, 11.9,1,1, 7.243, 10573.024, 346.698, 52826.412 25/04/19,18:57:25,06,10,1, 11.9,1,1, 7.243, 10573.028, 346.695, 52826.354 25/04/19,18:57:25,07,10,1, 11.9,1,1, 7.243, 10573.029, 346.682, 52826.361 25/04/19,18:57:25,08,10,1, 11.9,1,1, 7.243, 10573.034, 346.677, 52826.392 25/04/19,18:57:25,09,10,1, 11.9,1,1, 7.243, 10573.033, 346.681, 52826.327 25/04/19,18:57:25,10,10,1, 11.9,1,1, 7.243, 10573.035, 346.691, 52826.379 25/04/19,18:57:25,11,10,1, 11.9,1,1, 7.243, 10573.045, 346.712, 52826.392 25/04/19,18:57:25,12,10,1, 11.9,1,1, 7.243, 10573.077, 346.687, 52826.407 25/04/19,18:57:25,13,10,1, 11.9,1,1, 7.243, 10573.056, 346.697, 52826.358 25/04/19,18:57:25,14,10,1, 11.9,1,1, 7.243, 10573.086, 346.703, 52826.383 25/04/19,18:57:25,15,10,1, 11.9,1,1, 7.243, 10573.078, 346.727, 52826.416 25/04/19,18:57:25,16,10,1, 11.9,1,1, 7.243, 10573.057, 346.701, 52826.399 25/04/19,18:57:25,17,10,1, 11.9,1,1, 7.243, 10573.081, 346.692, 52826.429 25/04/19,18:57:25,18,10,1, 11.9,1,1, 7.243, 10573.092, 346.718, 52826.366 25/04/19,18:57:25,19,10,1, 11.9,1,1, 7.243, 10573.085, 346.696, 52826.313 25/04/19,18:57:26,00,09,1, 11.9,1,1, 7.241, 10573.081, 346.696, 52826.313 25/04/19,18:57:26,01,09,1, 11.9,1,1, 7.241, 10573.110, 346.714, 52826.359 25/04/19,18:57:26,02,09,1, 11.9,1,1, 7.241, 10573.119, 346.688, 52826.380 25/04/19,18:57:26,03,09,1, 11.9,1,1, 7.241, 10573.119, 346.709, 52826.350 25/04/19,18:57:26,04,09,1, 11.9,1,1, 7.241, 10573.157, 346.721, 52826.395 25/04/19,18:57:26,05,09,1, 11.9,1,1, 7.241, 10573.120, 346.712, 52826.364 25/04/19,18:57:26,06,09,1, 11.9,1,1, 7.241, 10573.144, 346.689, 52826.289 25/04/19,18:57:26,07,09,1, 11.9,1,1, 7.241, 10573.158, 346.700, 52826.337 25/04/19,18:57:26,08,09,1, 11.9,1,1, 7.241, 10573.150, 346.684, 52826.374 25/04/19,18:57:26,09,09,1, 11.9,1,1, 7.241, 10573.168, 346.690, 52826.337 25/04/19,18:57:26,10,09,1, 11.9,1,1, 7.241, 10573.147, 346.673, 52826.336 25/04/19,18:57:26,11,09,1, 11.9,1,1, 7.241, 10573.158, 346.708, 52826.288 25/04/19,18:57:26,12,09,1, 11.9,1,1, 7.241, 10573.180, 346.704, 52826.363 25/04/19,18:57:26,13,09,1, 11.9,1,1, 7.241, 10573.186, 346.696, 52826.249 25/04/19,18:57:26,14,09,1, 11.9,1,1, 7.241, 10573.188, 346.691, 52826.257 25/04/19,18:57:26,15,09,1, 11.9,1,1, 7.241, 10573.212, 346.711, 52826.249 25/04/19,18:57:26,16,09,1, 11.9,1,1, 7.241, 10573.187, 346.714, 52826.314 25/04/19,18:57:26,17,09,1, 11.9,1,1, 7.241, 10573.202, 346.730, 52826.283 25/04/19,18:57:26,18,09,1, 11.9,1,1, 7.241, 10573.208, 346.714, 52826.280 25/04/19,18:57:26,19,09,1, 11.9,1,1, 7.241, 10573.212, 346.694, 52826.226 25/04/19,18:57:27,00,09,1, 11.9,1,1, 7.242, 10573.206, 346.694, 52826.226 25/04/19,18:57:27,01,09,1, 11.9,1,1, 7.242, 10573.200, 346.716, 52826.294 25/04/19,18:57:27,02,09,1, 11.9,1,1, 7.242, 10573.207, 346.732, 52826.284 25/04/19,18:57:27,03,09,1, 11.9,1,1, 7.242, 10573.235, 346.771, 52826.226 25/04/19,18:57:27,04,09,1, 11.9,1,1, 7.242, 10573.211, 346.752, 52826.267 25/04/19,18:57:27,05,09,1, 11.9,1,1, 7.242, 10573.254, 346.754, 52826.240 25/04/19,18:57:27,06,09,1, 11.9,1,1, 7.242, 10573.261, 346.733, 52826.307 25/04/19,18:57:27,07,09,1, 11.9,1,1, 7.242, 10573.271, 346.745, 52826.304 25/04/19,18:57:27,08,09,1, 11.9,1,1, 7.242, 10573.241, 346.739, 52826.268 25/04/19,18:57:27,09,09,1, 11.9,1,1, 7.242, 10573.243, 346.746, 52826.306 25/04/19,18:57:27,10,09,1, 11.9,1,1, 7.242, 10573.278, 346.722, 52826.203 25/04/19,18:57:27,11,09,1, 11.9,1,1, 7.242, 10573.247, 346.726, 52826.226 25/04/19,18:57:27,12,09,1, 11.9,1,1, 7.242, 10573.273, 346.722, 52826.191 25/04/19,18:57:27,13,09,1, 11.9,1,1, 7.242, 10573.295, 346.733, 52826.234 25/04/19,18:57:27,14,09,1, 11.9,1,1, 7.242, 10573.287, 346.729, 52826.229 25/04/19,18:57:27,15,09,1, 11.9,1,1, 7.242, 10573.289, 346.762, 52826.185 25/04/19,18:57:27,16,09,1, 11.9,1,1, 7.242, 10573.300, 346.753, 52826.256 25/04/19,18:57:27,17,09,1, 11.9,1,1, 7.242, 10573.295, 346.743, 52826.253 25/04/19,18:57:27,18,09,1, 11.9,1,1, 7.242, 10573.323, 346.759, 52826.240 25/04/19,18:57:27,19,09,1, 11.9,1,1, 7.242, 10573.311, 346.722, 52826.194 25/04/19,18:57:28,00,09,1, 11.9,1,1, 7.240, 10573.306, 346.722, 52826.194 25/04/19,18:57:28,01,09,1, 11.9,1,1, 7.240, 10573.326, 346.740, 52826.253 25/04/19,18:57:28,02,09,1, 11.9,1,1, 7.240, 10573.326, 346.733, 52826.189 25/04/19,18:57:28,03,09,1, 11.9,1,1, 7.240, 10573.326, 346.724, 52826.165 25/04/19,18:57:28,04,09,1, 11.9,1,1, 7.240, 10573.342, 346.725, 52826.227 25/04/19,18:57:28,05,09,1, 11.9,1,1, 7.240, 10573.337, 346.730, 52826.170 25/04/19,18:57:28,06,09,1, 11.9,1,1, 7.240, 10573.350, 346.750, 52826.245 25/04/19,18:57:28,07,09,1, 11.9,1,1, 7.240, 10573.353, 346.760, 52826.205 25/04/19,18:57:28,08,09,1, 11.9,1,1, 7.240, 10573.366, 346.759, 52826.219 25/04/19,18:57:28,09,09,1, 11.9,1,1, 7.240, 10573.373, 346.757, 52826.216 25/04/19,18:57:28,10,09,1, 11.9,1,1, 7.240, 10573.358, 346.736, 52826.154 25/04/19,18:57:28,11,09,1, 11.9,1,1, 7.240, 10573.366, 346.751, 52826.128 25/04/19,18:57:28,12,09,1, 11.9,1,1, 7.240, 10573.380, 346.723, 52826.129 25/04/19,18:57:28,13,09,1, 11.9,1,1, 7.240, 10573.379, 346.734, 52826.117 25/04/19,18:57:28,14,09,1, 11.9,1,1, 7.240, 10573.379, 346.729, 52826.197 25/04/19,18:57:28,15,09,1, 11.9,1,1, 7.240, 10573.398, 346.720, 52826.106 25/04/19,18:57:28,16,09,1, 11.9,1,1, 7.240, 10573.418, 346.763, 52826.112 25/04/19,18:57:28,17,09,1, 11.9,1,1, 7.240, 10573.406, 346.753, 52826.124 25/04/19,18:57:28,18,09,1, 11.9,1,1, 7.240, 10573.423, 346.747, 52826.122 25/04/19,18:57:28,19,09,1, 11.9,1,1, 7.240, 10573.436, 346.755, 52826.083 25/04/19,18:57:29,00,09,1, 11.9,1,1, 7.239, 10573.431, 346.755, 52826.083 25/04/19,18:57:29,01,09,1, 11.9,1,1, 7.239, 10573.434, 346.735, 52826.137 25/04/19,18:57:29,02,09,1, 11.9,1,1, 7.239, 10573.443, 346.749, 52826.045 25/04/19,18:57:29,03,09,1, 11.9,1,1, 7.239, 10573.466, 346.734, 52826.086 25/04/19,18:57:29,04,09,1, 11.9,1,1, 7.239, 10573.456, 346.742, 52826.031 25/04/19,18:57:29,05,09,1, 11.9,1,1, 7.239, 10573.439, 346.745, 52826.061 25/04/19,18:57:29,06,09,1, 11.9,1,1, 7.239, 10573.478, 346.733, 52826.080 25/04/19,18:57:29,07,09,1, 11.9,1,1, 7.239, 10573.484, 346.754, 52826.064 25/04/19,18:57:29,08,09,1, 11.9,1,1, 7.239, 10573.534, 346.732, 52826.185 25/04/19,18:57:29,09,09,1, 11.9,1,1, 7.239, 10573.454, 346.758, 52826.026 25/04/19,18:57:29,10,09,1, 11.9,1,1, 7.239, 10573.467, 346.752, 52826.131 25/04/19,18:57:29,11,09,1, 11.9,1,1, 7.239, 10573.482, 346.742, 52826.126 25/04/19,18:57:29,12,09,1, 11.9,1,1, 7.239, 10573.482, 346.757, 52826.133 25/04/19,18:57:29,13,09,1, 11.9,1,1, 7.239, 10573.510, 346.737, 52826.016 25/04/19,18:57:29,14,09,1, 11.9,1,1, 7.239, 10573.519, 346.758, 52826.058 25/04/19,18:57:29,15,09,1, 11.9,1,1, 7.239, 10573.502, 346.751, 52826.173 25/04/19,18:57:29,16,09,1, 11.9,1,1, 7.239, 10573.532, 346.726, 52825.979 25/04/19,18:57:29,17,09,1, 11.9,1,1, 7.239, 10573.536, 346.744, 52826.119 25/04/19,18:57:29,18,09,1, 11.9,1,1, 7.239, 10573.563, 346.757, 52825.988 25/04/19,18:57:29,19,09,1, 11.9,1,1, 7.239, 10573.522, 346.751, 52826.067 25/04/19,18:57:30,00,10,1, 11.9,1,1, 7.236, 10573.515, 346.751, 52826.067 25/04/19,18:57:30,01,10,1, 11.9,1,1, 7.236, 10573.574, 346.767, 52826.016 25/04/19,18:57:30,02,10,1, 11.9,1,1, 7.236, 10573.537, 346.736, 52826.023 25/04/19,18:57:30,03,10,1, 11.9,1,1, 7.236, 10573.587, 346.769, 52826.101 25/04/19,18:57:30,04,10,1, 11.9,1,1, 7.236, 10573.575, 346.740, 52825.978 25/04/19,18:57:30,05,10,1, 11.9,1,1, 7.236, 10573.587, 346.759, 52826.055 25/04/19,18:57:30,06,10,1, 11.9,1,1, 7.236, 10573.578, 346.761, 52826.027 25/04/19,18:57:30,07,10,1, 11.9,1,1, 7.236, 10573.574, 346.733, 52825.932 25/04/19,18:57:30,08,10,1, 11.9,1,1, 7.236, 10573.562, 346.754, 52825.957 25/04/19,18:57:30,09,10,1, 11.9,1,1, 7.236, 10573.600, 346.763, 52825.964 25/04/19,18:57:30,10,10,1, 11.9,1,1, 7.236, 10573.594, 346.758, 52825.962 25/04/19,18:57:30,11,10,1, 11.9,1,1, 7.236, 10573.613, 346.776, 52825.976 25/04/19,18:57:30,12,10,1, 11.9,1,1, 7.236, 10573.623, 346.769, 52826.023 25/04/19,18:57:30,13,10,1, 11.9,1,1, 7.236, 10573.642, 346.769, 52826.041 25/04/19,18:57:30,14,10,1, 11.9,1,1, 7.236, 10573.621, 346.745, 52826.012 25/04/19,18:57:30,15,10,1, 11.9,1,1, 7.236, 10573.619, 346.726, 52825.976 25/04/19,18:57:30,16,10,1, 11.9,1,1, 7.236, 10573.624, 346.746, 52825.953 25/04/19,18:57:30,17,10,1, 11.9,1,1, 7.236, 10573.636, 346.746, 52825.937 25/04/19,18:57:30,18,10,1, 11.9,1,1, 7.236, 10573.659, 346.745, 52825.922 25/04/19,18:57:30,19,10,1, 11.9,1,1, 7.236, 10573.658, 346.754, 52825.921 25/04/19,18:57:31,00,10,1, 11.9,1,1, 7.241, 10573.657, 346.754, 52825.921 25/04/19,18:57:31,01,10,1, 11.9,1,1, 7.241, 10573.679, 346.795, 52825.974 25/04/19,18:57:31,02,10,1, 11.9,1,1, 7.241, 10573.698, 346.760, 52825.988 25/04/19,18:57:31,03,10,1, 11.9,1,1, 7.241, 10573.667, 346.779, 52825.981 25/04/19,18:57:31,04,10,1, 11.9,1,1, 7.241, 10573.669, 346.787, 52825.917 25/04/19,18:57:31,05,10,1, 11.9,1,1, 7.241, 10573.667, 346.780, 52825.988 25/04/19,18:57:31,06,10,1, 11.9,1,1, 7.241, 10573.688, 346.769, 52825.901 25/04/19,18:57:31,07,10,1, 11.9,1,1, 7.241, 10573.685, 346.732, 52825.954 25/04/19,18:57:31,08,10,1, 11.9,1,1, 7.241, 10573.729, 346.739, 52825.866 25/04/19,18:57:31,09,10,1, 11.9,1,1, 7.241, 10573.704, 346.746, 52825.876 25/04/19,18:57:31,10,10,1, 11.9,1,1, 7.241, 10573.689, 346.755, 52825.814 25/04/19,18:57:31,11,10,1, 11.9,1,1, 7.241, 10573.720, 346.760, 52825.885 25/04/19,18:57:31,12,10,1, 11.9,1,1, 7.241, 10573.735, 346.762, 52825.901 25/04/19,18:57:31,13,10,1, 11.9,1,1, 7.241, 10573.715, 346.746, 52825.719 25/04/19,18:57:31,14,10,1, 11.9,1,1, 7.241, 10573.746, 346.765, 52825.912 25/04/19,18:57:31,15,10,1, 11.9,1,1, 7.241, 10573.725, 346.771, 52825.730 25/04/19,18:57:31,16,10,1, 11.9,1,1, 7.241, 10573.776, 346.762, 52825.967 25/04/19,18:57:31,17,10,1, 11.9,1,1, 7.241, 10573.770, 346.770, 52825.896 25/04/19,18:57:31,18,10,1, 11.9,1,1, 7.241, 10573.740, 346.760, 52825.915 25/04/19,18:57:31,19,10,1, 11.9,1,1, 7.241, 10573.775, 346.750, 52825.850 25/04/19,18:57:32,00,09,1, 11.9,1,1, 7.241, 10573.773, 346.750, 52825.850 25/04/19,18:57:32,01,09,1, 11.9,1,1, 7.241, 10573.783, 346.736, 52825.855 25/04/19,18:57:32,02,09,1, 11.9,1,1, 7.241, 10573.770, 346.754, 52825.854 25/04/19,18:57:32,03,09,1, 11.9,1,1, 7.241, 10573.771, 346.772, 52825.825 25/04/19,18:57:32,04,09,1, 11.9,1,1, 7.241, 10573.781, 346.789, 52825.879 25/04/19,18:57:32,05,09,1, 11.9,1,1, 7.241, 10573.806, 346.787, 52825.882 25/04/19,18:57:32,06,09,1, 11.9,1,1, 7.241, 10573.806, 346.795, 52825.857 25/04/19,18:57:32,07,09,1, 11.9,1,1, 7.241, 10573.811, 346.806, 52825.851 25/04/19,18:57:32,08,09,1, 11.9,1,1, 7.241, 10573.785, 346.770, 52825.712 25/04/19,18:57:32,09,09,1, 11.9,1,1, 7.241, 10573.824, 346.773, 52825.847 25/04/19,18:57:32,10,09,1, 11.9,1,1, 7.241, 10573.828, 346.773, 52825.749 25/04/19,18:57:32,11,09,1, 11.9,1,1, 7.241, 10573.855, 346.773, 52825.773 25/04/19,18:57:32,12,09,1, 11.9,1,1, 7.241, 10573.854, 346.788, 52825.827 25/04/19,18:57:32,13,09,1, 11.9,1,1, 7.241, 10573.846, 346.783, 52825.776 25/04/19,18:57:32,14,09,1, 11.9,1,1, 7.241, 10573.820, 346.806, 52825.825 25/04/19,18:57:32,15,09,1, 11.9,1,1, 7.241, 10573.854, 346.801, 52825.837 25/04/19,18:57:32,16,09,1, 11.9,1,1, 7.241, 10573.867, 346.793, 52825.788 25/04/19,18:57:32,17,09,1, 11.9,1,1, 7.241, 10573.855, 346.794, 52825.844 25/04/19,18:57:32,18,09,1, 11.9,1,1, 7.241, 10573.857, 346.806, 52825.835 25/04/19,18:57:32,19,09,1, 11.9,1,1, 7.241, 10573.899, 346.786, 52825.811 25/04/19,18:57:33,00,10,1, 11.9,1,1, 7.241, 10573.899, 346.786, 52825.811 25/04/19,18:57:33,01,10,1, 11.9,1,1, 7.241, 10573.882, 346.786, 52825.745 25/04/19,18:57:33,02,10,1, 11.9,1,1, 7.241, 10573.889, 346.778, 52825.786 25/04/19,18:57:33,03,10,1, 11.9,1,1, 7.241, 10573.860, 346.791, 52825.808 25/04/19,18:57:33,04,10,1, 11.9,1,1, 7.241, 10573.916, 346.769, 52825.808 25/04/19,18:57:33,05,10,1, 11.9,1,1, 7.241, 10573.910, 346.791, 52825.830 25/04/19,18:57:33,06,10,1, 11.9,1,1, 7.241, 10573.910, 346.788, 52825.769 25/04/19,18:57:33,07,10,1, 11.9,1,1, 7.241, 10573.936, 346.812, 52825.843 25/04/19,18:57:33,08,10,1, 11.9,1,1, 7.241, 10573.938, 346.791, 52825.761 25/04/19,18:57:33,09,10,1, 11.9,1,1, 7.241, 10573.909, 346.785, 52825.814 25/04/19,18:57:33,10,10,1, 11.9,1,1, 7.241, 10573.941, 346.791, 52825.743 25/04/19,18:57:33,11,10,1, 11.9,1,1, 7.241, 10573.940, 346.778, 52825.746 25/04/19,18:57:33,12,10,1, 11.9,1,1, 7.241, 10573.928, 346.813, 52825.806 25/04/19,18:57:33,13,10,1, 11.9,1,1, 7.241, 10573.939, 346.788, 52825.801 25/04/19,18:57:33,14,10,1, 11.9,1,1, 7.241, 10573.949, 346.803, 52825.791 25/04/19,18:57:33,15,10,1, 11.9,1,1, 7.241, 10573.941, 346.804, 52825.812 25/04/19,18:57:33,16,10,1, 11.9,1,1, 7.241, 10573.976, 346.814, 52825.785 25/04/19,18:57:33,17,10,1, 11.9,1,1, 7.241, 10573.967, 346.801, 52825.765 25/04/19,18:57:33,18,10,1, 11.9,1,1, 7.241, 10574.004, 346.810, 52825.703 25/04/19,18:57:33,19,10,1, 11.9,1,1, 7.241, 10573.981, 346.783, 52825.696 25/04/19,18:57:34,00,09,1, 12.0,1,1, 7.243, 10573.974, 346.783, 52825.696 25/04/19,18:57:34,01,09,1, 12.0,1,1, 7.243, 10573.999, 346.817, 52825.724 25/04/19,18:57:34,02,09,1, 12.0,1,1, 7.243, 10573.991, 346.798, 52825.754 25/04/19,18:57:34,03,09,1, 12.0,1,1, 7.243, 10574.025, 346.821, 52825.789 25/04/19,18:57:34,04,09,1, 12.0,1,1, 7.243, 10573.991, 346.780, 52825.699 25/04/19,18:57:34,05,09,1, 12.0,1,1, 7.243, 10574.022, 346.802, 52825.761 25/04/19,18:57:34,06,09,1, 12.0,1,1, 7.243, 10574.011, 346.793, 52825.711 25/04/19,18:57:34,07,09,1, 12.0,1,1, 7.243, 10574.042, 346.773, 52825.682 25/04/19,18:57:34,08,09,1, 12.0,1,1, 7.243, 10574.034, 346.794, 52825.702 25/04/19,18:57:34,09,09,1, 12.0,1,1, 7.243, 10574.037, 346.809, 52825.738 25/04/19,18:57:34,10,09,1, 12.0,1,1, 7.243, 10574.058, 346.801, 52825.708 25/04/19,18:57:34,11,09,1, 12.0,1,1, 7.243, 10574.064, 346.792, 52825.665 25/04/19,18:57:34,12,09,1, 12.0,1,1, 7.243, 10574.036, 346.797, 52825.668 25/04/19,18:57:34,13,09,1, 12.0,1,1, 7.243, 10574.074, 346.813, 52825.720 25/04/19,18:57:34,14,09,1, 12.0,1,1, 7.243, 10574.073, 346.811, 52825.738 25/04/19,18:57:34,15,09,1, 12.0,1,1, 7.243, 10574.055, 346.795, 52825.665 25/04/19,18:57:34,16,09,1, 12.0,1,1, 7.243, 10574.088, 346.814, 52825.679 25/04/19,18:57:34,17,09,1, 12.0,1,1, 7.243, 10574.085, 346.802, 52825.612 25/04/19,18:57:34,18,09,1, 12.0,1,1, 7.243, 10574.092, 346.788, 52825.659 25/04/19,18:57:34,19,09,1, 12.0,1,1, 7.243, 10574.099, 346.802, 52825.682 25/04/19,18:57:35,00,09,1, 11.8,1,1, 7.241, 10574.099, 346.802, 52825.682 25/04/19,18:57:35,01,09,1, 11.8,1,1, 7.241, 10574.091, 346.797, 52825.676 25/04/19,18:57:35,02,09,1, 11.8,1,1, 7.241, 10574.106, 346.798, 52825.598 25/04/19,18:57:35,03,09,1, 11.8,1,1, 7.241, 10574.124, 346.807, 52825.639 25/04/19,18:57:35,04,09,1, 11.8,1,1, 7.241, 10574.122, 346.815, 52825.608 25/04/19,18:57:35,05,09,1, 11.8,1,1, 7.241, 10574.142, 346.808, 52825.663 25/04/19,18:57:35,06,09,1, 11.8,1,1, 7.241, 10574.137, 346.812, 52825.635 25/04/19,18:57:35,07,09,1, 11.8,1,1, 7.241, 10574.130, 346.823, 52825.612 25/04/19,18:57:35,08,09,1, 11.8,1,1, 7.241, 10574.152, 346.816, 52825.528 25/04/19,18:57:35,09,09,1, 11.8,1,1, 7.241, 10574.120, 346.816, 52825.557 25/04/19,18:57:35,10,09,1, 11.8,1,1, 7.241, 10574.161, 346.790, 52825.649 25/04/19,18:57:35,11,09,1, 11.8,1,1, 7.241, 10574.156, 346.783, 52825.604 25/04/19,18:57:35,12,09,1, 11.8,1,1, 7.241, 10574.150, 346.785, 52825.550 25/04/19,18:57:35,13,09,1, 11.8,1,1, 7.241, 10574.177, 346.812, 52825.396 25/04/19,18:57:35,14,09,1, 11.8,1,1, 7.241, 10574.182, 346.811, 52825.629 25/04/19,18:57:35,15,09,1, 11.8,1,1, 7.241, 10574.159, 346.853, 52825.621 25/04/19,18:57:35,16,09,1, 11.8,1,1, 7.241, 10574.191, 346.834, 52825.567 25/04/19,18:57:35,17,09,1, 11.8,1,1, 7.241, 10574.188, 346.823, 52825.574 25/04/19,18:57:35,18,09,1, 11.8,1,1, 7.241, 10574.173, 346.837, 52825.618 25/04/19,18:57:35,19,09,1, 11.8,1,1, 7.241, 10574.206, 346.850, 52825.540 25/04/19,18:57:36,00,09,1, 11.9,1,1, 7.243, 10574.199, 346.850, 52825.540 25/04/19,18:57:36,01,09,1, 11.9,1,1, 7.243, 10574.204, 346.832, 52825.537 25/04/19,18:57:36,02,09,1, 11.9,1,1, 7.243, 10574.204, 346.789, 52825.513 25/04/19,18:57:36,03,09,1, 11.9,1,1, 7.243, 10574.202, 346.796, 52825.511 25/04/19,18:57:36,04,09,1, 11.9,1,1, 7.243, 10574.215, 346.823, 52825.416 25/04/19,18:57:36,05,09,1, 11.9,1,1, 7.243, 10574.274, 346.813, 52825.478 25/04/19,18:57:36,06,09,1, 11.9,1,1, 7.243, 10574.220, 346.819, 52825.506 25/04/19,18:57:36,07,09,1, 11.9,1,1, 7.243, 10574.223, 346.809, 52825.537 25/04/19,18:57:36,08,09,1, 11.9,1,1, 7.243, 10574.227, 346.834, 52825.509 25/04/19,18:57:36,09,09,1, 11.9,1,1, 7.243, 10574.231, 346.819, 52825.504 25/04/19,18:57:36,10,09,1, 11.9,1,1, 7.243, 10574.241, 346.829, 52825.497 25/04/19,18:57:36,11,09,1, 11.9,1,1, 7.243, 10574.256, 346.838, 52825.576 25/04/19,18:57:36,12,09,1, 11.9,1,1, 7.243, 10574.245, 346.830, 52825.550 25/04/19,18:57:36,13,09,1, 11.9,1,1, 7.243, 10574.234, 346.809, 52825.546 25/04/19,18:57:36,14,09,1, 11.9,1,1, 7.243, 10574.264, 346.814, 52825.517 25/04/19,18:57:36,15,09,1, 11.9,1,1, 7.243, 10574.214, 346.818, 52825.530 25/04/19,18:57:36,16,09,1, 11.9,1,1, 7.243, 10574.260, 346.825, 52825.501 25/04/19,18:57:36,17,09,1, 11.9,1,1, 7.243, 10574.258, 346.808, 52825.527 25/04/19,18:57:36,18,09,1, 11.9,1,1, 7.243, 10574.271, 346.792, 52825.458 25/04/19,18:57:36,19,09,1, 11.9,1,1, 7.243, 10574.289, 346.836, 52825.643 25/04/19,18:57:37,00,10,1, 11.9,1,1, 7.240, 10574.282, 346.836, 52825.643 25/04/19,18:57:37,01,10,1, 11.9,1,1, 7.240, 10574.247, 346.832, 52825.500 25/04/19,18:57:37,02,10,1, 11.9,1,1, 7.240, 10574.264, 346.835, 52825.490 25/04/19,18:57:37,03,10,1, 11.9,1,1, 7.240, 10574.288, 346.808, 52825.485 25/04/19,18:57:37,04,10,1, 11.9,1,1, 7.240, 10574.289, 346.834, 52825.521 25/04/19,18:57:37,05,10,1, 11.9,1,1, 7.240, 10574.290, 346.814, 52825.505 25/04/19,18:57:37,06,10,1, 11.9,1,1, 7.240, 10574.291, 346.840, 52825.469 25/04/19,18:57:37,07,10,1, 11.9,1,1, 7.240, 10574.309, 346.822, 52825.379 25/04/19,18:57:37,08,10,1, 11.9,1,1, 7.240, 10574.317, 346.820, 52825.452 25/04/19,18:57:37,09,10,1, 11.9,1,1, 7.240, 10574.308, 346.823, 52825.482 25/04/19,18:57:37,10,10,1, 11.9,1,1, 7.240, 10574.318, 346.794, 52825.358 25/04/19,18:57:37,11,10,1, 11.9,1,1, 7.240, 10574.354, 346.823, 52825.354 25/04/19,18:57:37,12,10,1, 11.9,1,1, 7.240, 10574.324, 346.818, 52825.454 25/04/19,18:57:37,13,10,1, 11.9,1,1, 7.240, 10574.339, 346.859, 52825.497 25/04/19,18:57:37,14,10,1, 11.9,1,1, 7.240, 10574.348, 346.831, 52825.429 25/04/19,18:57:37,15,10,1, 11.9,1,1, 7.240, 10574.317, 346.845, 52825.435 25/04/19,18:57:37,16,10,1, 11.9,1,1, 7.240, 10574.351, 346.837, 52825.420 25/04/19,18:57:37,17,10,1, 11.9,1,1, 7.240, 10574.358, 346.851, 52825.397 25/04/19,18:57:37,18,10,1, 11.9,1,1, 7.240, 10574.344, 346.842, 52825.418 25/04/19,18:57:37,19,10,1, 11.9,1,1, 7.240, 10574.386, 346.821, 52825.183 25/04/19,18:57:38,00,09,1, 11.9,1,1, 7.238, 10574.383, 346.821, 52825.183 25/04/19,18:57:38,01,09,1, 11.9,1,1, 7.238, 10574.389, 346.835, 52825.421 25/04/19,18:57:38,02,09,1, 11.9,1,1, 7.238, 10574.389, 346.843, 52825.411 25/04/19,18:57:38,03,09,1, 11.9,1,1, 7.238, 10574.386, 346.851, 52825.419 25/04/19,18:57:38,04,09,1, 11.9,1,1, 7.238, 10574.378, 346.832, 52825.327 25/04/19,18:57:38,05,09,1, 11.9,1,1, 7.238, 10574.409, 346.850, 52825.380 25/04/19,18:57:38,06,09,1, 11.9,1,1, 7.238, 10574.426, 346.861, 52825.383 25/04/19,18:57:38,07,09,1, 11.9,1,1, 7.238, 10574.409, 346.856, 52825.352 25/04/19,18:57:38,08,09,1, 11.9,1,1, 7.238, 10574.440, 346.849, 52825.378 25/04/19,18:57:38,09,09,1, 11.9,1,1, 7.238, 10574.458, 346.875, 52825.417 25/04/19,18:57:38,10,09,1, 11.9,1,1, 7.238, 10574.440, 346.861, 52825.350 25/04/19,18:57:38,11,09,1, 11.9,1,1, 7.238, 10574.428, 346.847, 52825.361 25/04/19,18:57:38,12,09,1, 11.9,1,1, 7.238, 10574.458, 346.860, 52825.395 25/04/19,18:57:38,13,09,1, 11.9,1,1, 7.238, 10574.453, 346.826, 52825.424 25/04/19,18:57:38,14,09,1, 11.9,1,1, 7.238, 10574.438, 346.851, 52825.382 25/04/19,18:57:38,15,09,1, 11.9,1,1, 7.238, 10574.470, 346.832, 52825.251 25/04/19,18:57:38,16,09,1, 11.9,1,1, 7.238, 10574.460, 346.852, 52825.313 25/04/19,18:57:38,17,09,1, 11.9,1,1, 7.238, 10574.449, 346.855, 52825.342 25/04/19,18:57:38,18,09,1, 11.9,1,1, 7.238, 10574.476, 346.863, 52825.352 25/04/19,18:57:38,19,09,1, 11.9,1,1, 7.238, 10574.482, 346.846, 52825.265 25/04/19,18:57:39,00,09,1, 12.0,1,1, 7.237, 10574.474, 346.846, 52825.265 25/04/19,18:57:39,01,09,1, 12.0,1,1, 7.237, 10574.500, 346.850, 52825.315 25/04/19,18:57:39,02,09,1, 12.0,1,1, 7.237, 10574.504, 346.859, 52825.286 25/04/19,18:57:39,03,09,1, 12.0,1,1, 7.237, 10574.499, 346.860, 52825.293 25/04/19,18:57:39,04,09,1, 12.0,1,1, 7.237, 10574.505, 346.858, 52825.339 25/04/19,18:57:39,05,09,1, 12.0,1,1, 7.237, 10574.524, 346.874, 52825.355 25/04/19,18:57:39,06,09,1, 12.0,1,1, 7.237, 10574.518, 346.868, 52825.260 25/04/19,18:57:39,07,09,1, 12.0,1,1, 7.237, 10574.537, 346.873, 52825.329 25/04/19,18:57:39,08,09,1, 12.0,1,1, 7.237, 10574.516, 346.836, 52825.304 25/04/19,18:57:39,09,09,1, 12.0,1,1, 7.237, 10574.525, 346.853, 52825.295 25/04/19,18:57:39,10,09,1, 12.0,1,1, 7.237, 10574.547, 346.860, 52825.309 25/04/19,18:57:39,11,09,1, 12.0,1,1, 7.237, 10574.538, 346.874, 52825.241 25/04/19,18:57:39,12,09,1, 12.0,1,1, 7.237, 10574.550, 346.863, 52825.297 25/04/19,18:57:39,13,09,1, 12.0,1,1, 7.237, 10574.576, 346.874, 52825.257 25/04/19,18:57:39,14,09,1, 12.0,1,1, 7.237, 10574.581, 346.890, 52825.334 25/04/19,18:57:39,15,09,1, 12.0,1,1, 7.237, 10574.556, 346.875, 52825.286 25/04/19,18:57:39,16,09,1, 12.0,1,1, 7.237, 10574.588, 346.874, 52825.258 25/04/19,18:57:39,17,09,1, 12.0,1,1, 7.237, 10574.570, 346.895, 52825.275 25/04/19,18:57:39,18,09,1, 12.0,1,1, 7.237, 10574.581, 346.878, 52825.203 25/04/19,18:57:39,19,09,1, 12.0,1,1, 7.237, 10574.601, 346.894, 52825.282 25/04/19,18:57:40,00,10,1, 11.9,1,1, 7.240, 10574.600, 346.894, 52825.282 25/04/19,18:57:40,01,10,1, 11.9,1,1, 7.240, 10574.598, 346.880, 52825.279 25/04/19,18:57:40,02,10,1, 11.9,1,1, 7.240, 10574.592, 346.869, 52825.106 25/04/19,18:57:40,03,10,1, 11.9,1,1, 7.240, 10574.593, 346.850, 52825.219 25/04/19,18:57:40,04,10,1, 11.9,1,1, 7.240, 10574.623, 346.878, 52825.200 25/04/19,18:57:40,05,10,1, 11.9,1,1, 7.240, 10574.608, 346.876, 52825.255 25/04/19,18:57:40,06,10,1, 11.9,1,1, 7.240, 10574.640, 346.876, 52825.246 25/04/19,18:57:40,07,10,1, 11.9,1,1, 7.240, 10574.656, 346.900, 52825.228 25/04/19,18:57:40,08,10,1, 11.9,1,1, 7.240, 10574.642, 346.896, 52825.249 25/04/19,18:57:40,09,10,1, 11.9,1,1, 7.240, 10574.654, 346.908, 52825.140 25/04/19,18:57:40,10,10,1, 11.9,1,1, 7.240, 10574.643, 346.920, 52825.249 25/04/19,18:57:40,11,10,1, 11.9,1,1, 7.240, 10574.664, 346.899, 52825.201 25/04/19,18:57:40,12,10,1, 11.9,1,1, 7.240, 10574.654, 346.904, 52825.208 25/04/19,18:57:40,13,10,1, 11.9,1,1, 7.240, 10574.663, 346.887, 52825.190 25/04/19,18:57:40,14,10,1, 11.9,1,1, 7.240, 10574.672, 346.900, 52825.201 25/04/19,18:57:40,15,10,1, 11.9,1,1, 7.240, 10574.673, 346.887, 52825.160 25/04/19,18:57:40,16,10,1, 11.9,1,1, 7.240, 10574.668, 346.884, 52825.131 25/04/19,18:57:40,17,10,1, 11.9,1,1, 7.240, 10574.687, 346.920, 52825.251 25/04/19,18:57:40,18,10,1, 11.9,1,1, 7.240, 10574.672, 346.892, 52825.172 25/04/19,18:57:40,19,10,1, 11.9,1,1, 7.240, 10574.666, 346.898, 52825.129 25/04/19,18:57:41,00,10,1, 11.9,1,1, 7.235, 10574.658, 346.898, 52825.129 25/04/19,18:57:41,01,10,1, 11.9,1,1, 7.235, 10574.690, 346.910, 52825.207 25/04/19,18:57:41,02,10,1, 11.9,1,1, 7.235, 10574.698, 346.886, 52825.152 25/04/19,18:57:41,03,10,1, 11.9,1,1, 7.235, 10574.718, 346.918, 52825.126 25/04/19,18:57:41,04,10,1, 11.9,1,1, 7.235, 10574.745, 346.965, 52825.160 25/04/19,18:57:41,05,10,1, 11.9,1,1, 7.235, 10574.736, 346.923, 52825.086 25/04/19,18:57:41,06,10,1, 11.9,1,1, 7.235, 10574.715, 346.924, 52825.079 25/04/19,18:57:41,07,10,1, 11.9,1,1, 7.235, 10574.735, 346.933, 52825.145 25/04/19,18:57:41,08,10,1, 11.9,1,1, 7.235, 10574.717, 346.943, 52825.170 25/04/19,18:57:41,09,10,1, 11.9,1,1, 7.235, 10574.713, 346.930, 52825.100 25/04/19,18:57:41,10,10,1, 11.9,1,1, 7.235, 10574.727, 346.907, 52825.117 25/04/19,18:57:41,11,10,1, 11.9,1,1, 7.235, 10574.719, 346.921, 52825.092 25/04/19,18:57:41,12,10,1, 11.9,1,1, 7.235, 10574.749, 346.911, 52825.135 25/04/19,18:57:41,13,10,1, 11.9,1,1, 7.235, 10574.770, 346.914, 52825.074 25/04/19,18:57:41,14,10,1, 11.9,1,1, 7.235, 10574.763, 346.924, 52825.081 25/04/19,18:57:41,15,10,1, 11.9,1,1, 7.235, 10574.761, 346.920, 52825.111 25/04/19,18:57:41,16,10,1, 11.9,1,1, 7.235, 10574.776, 346.913, 52825.034 25/04/19,18:57:41,17,10,1, 11.9,1,1, 7.235, 10574.768, 346.954, 52825.066 25/04/19,18:57:41,18,10,1, 11.9,1,1, 7.235, 10574.790, 346.938, 52825.047 25/04/19,18:57:41,19,10,1, 11.9,1,1, 7.235, 10574.780, 346.938, 52825.006 25/04/19,18:57:42,00,10,1, 11.9,1,1, 7.235, 10574.775, 346.938, 52825.006 25/04/19,18:57:42,01,10,1, 11.9,1,1, 7.235, 10574.806, 346.962, 52825.075 25/04/19,18:57:42,02,10,1, 11.9,1,1, 7.235, 10574.823, 346.953, 52825.056 25/04/19,18:57:42,03,10,1, 11.9,1,1, 7.235, 10574.804, 346.929, 52825.142 25/04/19,18:57:42,04,10,1, 11.9,1,1, 7.235, 10574.819, 346.978, 52825.042 25/04/19,18:57:42,05,10,1, 11.9,1,1, 7.235, 10574.825, 346.943, 52825.050 25/04/19,18:57:42,06,10,1, 11.9,1,1, 7.235, 10574.788, 346.955, 52825.045 25/04/19,18:57:42,07,10,1, 11.9,1,1, 7.235, 10574.826, 346.948, 52824.988 25/04/19,18:57:42,08,10,1, 11.9,1,1, 7.235, 10574.825, 346.949, 52824.994 25/04/19,18:57:42,09,10,1, 11.9,1,1, 7.235, 10574.805, 346.929, 52825.014 25/04/19,18:57:42,10,10,1, 11.9,1,1, 7.235, 10574.844, 346.956, 52825.072 25/04/19,18:57:42,11,10,1, 11.9,1,1, 7.235, 10574.859, 346.950, 52825.224 25/04/19,18:57:42,12,10,1, 11.9,1,1, 7.235, 10574.865, 346.949, 52824.921 25/04/19,18:57:42,13,10,1, 11.9,1,1, 7.235, 10574.842, 346.957, 52824.935 25/04/19,18:57:42,14,10,1, 11.9,1,1, 7.235, 10574.857, 346.956, 52825.066 25/04/19,18:57:42,15,10,1, 11.9,1,1, 7.235, 10574.880, 346.971, 52825.018 25/04/19,18:57:42,16,10,1, 11.9,1,1, 7.235, 10574.862, 346.990, 52824.992 25/04/19,18:57:42,17,10,1, 11.9,1,1, 7.235, 10574.875, 346.969, 52824.977 25/04/19,18:57:42,18,10,1, 11.9,1,1, 7.235, 10574.865, 346.990, 52825.073 25/04/19,18:57:42,19,10,1, 11.9,1,1, 7.235, 10574.869, 346.976, 52825.029 25/04/19,18:57:43,00,09,1, 11.9,1,1, 7.238, 10574.867, 346.976, 52825.029 25/04/19,18:57:43,01,09,1, 11.9,1,1, 7.238, 10574.917, 346.971, 52825.024 25/04/19,18:57:43,02,09,1, 11.9,1,1, 7.238, 10574.905, 346.949, 52824.920 25/04/19,18:57:43,03,09,1, 11.9,1,1, 7.238, 10574.906, 346.945, 52824.955 25/04/19,18:57:43,04,09,1, 11.9,1,1, 7.238, 10574.904, 346.953, 52824.978 25/04/19,18:57:43,05,09,1, 11.9,1,1, 7.238, 10574.925, 346.942, 52824.986 25/04/19,18:57:43,06,09,1, 11.9,1,1, 7.238, 10574.923, 346.968, 52824.935 25/04/19,18:57:43,07,09,1, 11.9,1,1, 7.238, 10574.935, 346.973, 52824.986 25/04/19,18:57:43,08,09,1, 11.9,1,1, 7.238, 10574.943, 346.980, 52824.911 25/04/19,18:57:43,09,09,1, 11.9,1,1, 7.238, 10574.915, 346.972, 52824.945 25/04/19,18:57:43,10,09,1, 11.9,1,1, 7.238, 10574.935, 346.993, 52824.962 25/04/19,18:57:43,11,09,1, 11.9,1,1, 7.238, 10574.958, 346.985, 52824.938 25/04/19,18:57:43,12,09,1, 11.9,1,1, 7.238, 10574.950, 346.990, 52824.986 25/04/19,18:57:43,13,09,1, 11.9,1,1, 7.238, 10574.978, 347.006, 52824.982 25/04/19,18:57:43,14,09,1, 11.9,1,1, 7.238, 10574.967, 346.986, 52824.987 25/04/19,18:57:43,15,09,1, 11.9,1,1, 7.238, 10574.980, 346.986, 52824.900 25/04/19,18:57:43,16,09,1, 11.9,1,1, 7.238, 10574.967, 346.971, 52824.932 25/04/19,18:57:43,17,09,1, 11.9,1,1, 7.238, 10574.996, 346.963, 52824.951 25/04/19,18:57:43,18,09,1, 11.9,1,1, 7.238, 10574.960, 346.992, 52824.987 25/04/19,18:57:43,19,09,1, 11.9,1,1, 7.238, 10574.982, 346.961, 52824.820 25/04/19,18:57:44,00,09,1, 11.8,1,1, 7.238, 10574.975, 346.961, 52824.820 25/04/19,18:57:44,01,09,1, 11.8,1,1, 7.238, 10575.014, 346.971, 52824.889 25/04/19,18:57:44,02,09,1, 11.8,1,1, 7.238, 10574.983, 346.985, 52824.891 25/04/19,18:57:44,03,09,1, 11.8,1,1, 7.238, 10574.987, 346.990, 52824.876 25/04/19,18:57:44,04,09,1, 11.8,1,1, 7.238, 10574.998, 346.986, 52824.873 25/04/19,18:57:44,05,09,1, 11.8,1,1, 7.238, 10575.005, 346.984, 52824.842 25/04/19,18:57:44,06,09,1, 11.8,1,1, 7.238, 10574.984, 347.020, 52824.908 25/04/19,18:57:44,07,09,1, 11.8,1,1, 7.238, 10575.028, 347.001, 52824.871 25/04/19,18:57:44,08,09,1, 11.8,1,1, 7.238, 10575.037, 347.016, 52824.865 25/04/19,18:57:44,09,09,1, 11.8,1,1, 7.238, 10575.029, 346.989, 52824.866 25/04/19,18:57:44,10,09,1, 11.8,1,1, 7.238, 10575.036, 346.996, 52824.888 25/04/19,18:57:44,11,09,1, 11.8,1,1, 7.238, 10575.039, 347.009, 52824.916 25/04/19,18:57:44,12,09,1, 11.8,1,1, 7.238, 10575.057, 346.997, 52824.844 25/04/19,18:57:44,13,09,1, 11.8,1,1, 7.238, 10575.046, 346.988, 52824.825 25/04/19,18:57:44,14,09,1, 11.8,1,1, 7.238, 10575.046, 347.005, 52824.794 25/04/19,18:57:44,15,09,1, 11.8,1,1, 7.238, 10575.058, 347.000, 52824.862 25/04/19,18:57:44,16,09,1, 11.8,1,1, 7.238, 10575.052, 347.000, 52824.853 25/04/19,18:57:44,17,09,1, 11.8,1,1, 7.238, 10575.056, 346.981, 52824.801 25/04/19,18:57:44,18,09,1, 11.8,1,1, 7.238, 10575.054, 346.994, 52824.776 25/04/19,18:57:44,19,09,1, 11.8,1,1, 7.238, 10575.072, 347.007, 52824.758 25/04/19,18:57:45,00,09,1, 11.8,1,1, 7.241, 10575.067, 347.007, 52824.758 25/04/19,18:57:45,01,09,1, 11.8,1,1, 7.241, 10575.072, 347.017, 52824.881 25/04/19,18:57:45,02,09,1, 11.8,1,1, 7.241, 10575.088, 347.042, 52824.862 25/04/19,18:57:45,03,09,1, 11.8,1,1, 7.241, 10575.085, 347.015, 52824.754 25/04/19,18:57:45,04,09,1, 11.8,1,1, 7.241, 10575.088, 347.038, 52824.855 25/04/19,18:57:45,05,09,1, 11.8,1,1, 7.241, 10575.088, 347.041, 52824.806 25/04/19,18:57:45,06,09,1, 11.8,1,1, 7.241, 10575.105, 347.054, 52824.818 25/04/19,18:57:45,07,09,1, 11.8,1,1, 7.241, 10575.113, 347.030, 52824.511 25/04/19,18:57:45,08,09,1, 11.8,1,1, 7.241, 10575.091, 347.061, 52824.783 25/04/19,18:57:45,09,09,1, 11.8,1,1, 7.241, 10575.104, 347.041, 52824.837 25/04/19,18:57:45,10,09,1, 11.8,1,1, 7.241, 10575.137, 347.047, 52824.764 25/04/19,18:57:45,11,09,1, 11.8,1,1, 7.241, 10575.122, 347.021, 52824.719 25/04/19,18:57:45,12,09,1, 11.8,1,1, 7.241, 10575.102, 347.040, 52824.793 25/04/19,18:57:45,13,09,1, 11.8,1,1, 7.241, 10575.128, 347.012, 52824.713 25/04/19,18:57:45,14,09,1, 11.8,1,1, 7.241, 10575.160, 347.044, 52824.777 25/04/19,18:57:45,15,09,1, 11.8,1,1, 7.241, 10575.145, 347.038, 52824.791 25/04/19,18:57:45,16,09,1, 11.8,1,1, 7.241, 10575.147, 347.052, 52824.755 25/04/19,18:57:45,17,09,1, 11.8,1,1, 7.241, 10575.133, 347.058, 52824.752 25/04/19,18:57:45,18,09,1, 11.8,1,1, 7.241, 10575.143, 347.052, 52824.656 25/04/19,18:57:45,19,09,1, 11.8,1,1, 7.241, 10575.137, 347.077, 52824.771 25/04/19,18:57:46,00,10,1, 11.9,1,1, 7.241, 10575.134, 347.077, 52824.771 25/04/19,18:57:46,01,10,1, 11.9,1,1, 7.241, 10575.150, 347.090, 52824.690 25/04/19,18:57:46,02,10,1, 11.9,1,1, 7.241, 10575.150, 347.090, 52824.733 25/04/19,18:57:46,03,10,1, 11.9,1,1, 7.241, 10575.193, 347.068, 52824.738 25/04/19,18:57:46,04,10,1, 11.9,1,1, 7.241, 10575.186, 347.074, 52824.756 25/04/19,18:57:46,05,10,1, 11.9,1,1, 7.241, 10575.187, 347.057, 52824.680 25/04/19,18:57:46,06,10,1, 11.9,1,1, 7.241, 10575.187, 347.085, 52824.716 25/04/19,18:57:46,07,10,1, 11.9,1,1, 7.241, 10575.209, 347.095, 52824.705 25/04/19,18:57:46,08,10,1, 11.9,1,1, 7.241, 10575.178, 347.088, 52824.671 25/04/19,18:57:46,09,10,1, 11.9,1,1, 7.241, 10575.178, 347.091, 52824.686 25/04/19,18:57:46,10,10,1, 11.9,1,1, 7.241, 10575.180, 347.074, 52824.646 25/04/19,18:57:46,11,10,1, 11.9,1,1, 7.241, 10575.194, 347.081, 52824.656 25/04/19,18:57:46,12,10,1, 11.9,1,1, 7.241, 10575.190, 347.080, 52824.741 25/04/19,18:57:46,13,10,1, 11.9,1,1, 7.241, 10575.199, 347.076, 52824.664 25/04/19,18:57:46,14,10,1, 11.9,1,1, 7.241, 10575.228, 347.075, 52824.712 25/04/19,18:57:46,15,10,1, 11.9,1,1, 7.241, 10575.245, 347.077, 52824.670 25/04/19,18:57:46,16,10,1, 11.9,1,1, 7.241, 10575.241, 347.119, 52824.729 25/04/19,18:57:46,17,10,1, 11.9,1,1, 7.241, 10575.248, 347.094, 52824.646 25/04/19,18:57:46,18,10,1, 11.9,1,1, 7.241, 10575.229, 347.137, 52824.654 25/04/19,18:57:46,19,10,1, 11.9,1,1, 7.241, 10575.239, 347.107, 52824.703 25/04/19,18:57:47,00,09,1, 11.9,1,1, 7.234, 10575.234, 347.107, 52824.703 25/04/19,18:57:47,01,09,1, 11.9,1,1, 7.234, 10575.256, 347.100, 52824.659 25/04/19,18:57:47,02,09,1, 11.9,1,1, 7.234, 10575.262, 347.104, 52824.547 25/04/19,18:57:47,03,09,1, 11.9,1,1, 7.234, 10575.234, 347.109, 52824.585 25/04/19,18:57:47,04,09,1, 11.9,1,1, 7.234, 10575.302, 347.129, 52824.715 25/04/19,18:57:47,05,09,1, 11.9,1,1, 7.234, 10575.263, 347.125, 52824.650 25/04/19,18:57:47,06,09,1, 11.9,1,1, 7.234, 10575.281, 347.095, 52824.611 25/04/19,18:57:47,07,09,1, 11.9,1,1, 7.234, 10575.276, 347.122, 52824.667 25/04/19,18:57:47,08,09,1, 11.9,1,1, 7.234, 10575.276, 347.130, 52824.651 25/04/19,18:57:47,09,09,1, 11.9,1,1, 7.234, 10575.261, 347.088, 52824.599 25/04/19,18:57:47,10,09,1, 11.9,1,1, 7.234, 10575.277, 347.113, 52824.637 25/04/19,18:57:47,11,09,1, 11.9,1,1, 7.234, 10575.282, 347.110, 52824.641 25/04/19,18:57:47,12,09,1, 11.9,1,1, 7.234, 10575.290, 347.145, 52824.557 25/04/19,18:57:47,13,09,1, 11.9,1,1, 7.234, 10575.294, 347.133, 52824.579 25/04/19,18:57:47,14,09,1, 11.9,1,1, 7.234, 10575.291, 347.131, 52824.642 25/04/19,18:57:47,15,09,1, 11.9,1,1, 7.234, 10575.300, 347.157, 52824.652 25/04/19,18:57:47,16,09,1, 11.9,1,1, 7.234, 10575.293, 347.142, 52824.615 25/04/19,18:57:47,17,09,1, 11.9,1,1, 7.234, 10575.324, 347.145, 52824.630 25/04/19,18:57:47,18,09,1, 11.9,1,1, 7.234, 10575.306, 347.153, 52824.585 25/04/19,18:57:47,19,09,1, 11.9,1,1, 7.234, 10575.336, 347.147, 52824.578 25/04/19,18:57:48,00,10,1, 12.0,1,1, 7.236, 10575.334, 347.147, 52824.578 25/04/19,18:57:48,01,10,1, 12.0,1,1, 7.236, 10575.315, 347.152, 52824.511 25/04/19,18:57:48,02,10,1, 12.0,1,1, 7.236, 10575.324, 347.160, 52824.591 25/04/19,18:57:48,03,10,1, 12.0,1,1, 7.236, 10575.310, 347.142, 52824.535 25/04/19,18:57:48,04,10,1, 12.0,1,1, 7.236, 10575.311, 347.171, 52824.509 25/04/19,18:57:48,05,10,1, 12.0,1,1, 7.236, 10575.345, 347.166, 52824.517 25/04/19,18:57:48,06,10,1, 12.0,1,1, 7.236, 10575.346, 347.163, 52824.517 25/04/19,18:57:48,07,10,1, 12.0,1,1, 7.236, 10575.326, 347.167, 52824.517 25/04/19,18:57:48,08,10,1, 12.0,1,1, 7.236, 10575.346, 347.159, 52824.554 25/04/19,18:57:48,09,10,1, 12.0,1,1, 7.236, 10575.358, 347.183, 52824.556 25/04/19,18:57:48,10,10,1, 12.0,1,1, 7.236, 10575.354, 347.177, 52824.477 25/04/19,18:57:48,11,10,1, 12.0,1,1, 7.236, 10575.358, 347.184, 52824.529 25/04/19,18:57:48,12,10,1, 12.0,1,1, 7.236, 10575.391, 347.189, 52824.586 25/04/19,18:57:48,13,10,1, 12.0,1,1, 7.236, 10575.380, 347.176, 52824.558 25/04/19,18:57:48,14,10,1, 12.0,1,1, 7.236, 10575.381, 347.208, 52824.534 25/04/19,18:57:48,15,10,1, 12.0,1,1, 7.236, 10575.380, 347.193, 52824.568 25/04/19,18:57:48,16,10,1, 12.0,1,1, 7.236, 10575.402, 347.205, 52824.568 25/04/19,18:57:48,17,10,1, 12.0,1,1, 7.236, 10575.416, 347.206, 52824.551 25/04/19,18:57:48,18,10,1, 12.0,1,1, 7.236, 10575.388, 347.199, 52824.517 25/04/19,18:57:48,19,10,1, 12.0,1,1, 7.236, 10575.408, 347.206, 52824.430 25/04/19,18:57:49,00,11,1, 11.9,1,1, 7.238, 10575.401, 347.206, 52824.430 25/04/19,18:57:49,01,11,1, 11.9,1,1, 7.238, 10575.416, 347.212, 52824.455 25/04/19,18:57:49,02,11,1, 11.9,1,1, 7.238, 10575.410, 347.197, 52824.496 25/04/19,18:57:49,03,11,1, 11.9,1,1, 7.238, 10575.423, 347.209, 52824.452 25/04/19,18:57:49,04,11,1, 11.9,1,1, 7.238, 10575.438, 347.216, 52824.480 25/04/19,18:57:49,05,11,1, 11.9,1,1, 7.238, 10575.412, 347.228, 52824.482 25/04/19,18:57:49,06,11,1, 11.9,1,1, 7.238, 10575.454, 347.250, 52824.421 25/04/19,18:57:49,07,11,1, 11.9,1,1, 7.238, 10575.433, 347.239, 52824.466 25/04/19,18:57:49,08,11,1, 11.9,1,1, 7.238, 10575.426, 347.240, 52824.492 25/04/19,18:57:49,09,11,1, 11.9,1,1, 7.238, 10575.482, 347.225, 52824.306 25/04/19,18:57:49,10,11,1, 11.9,1,1, 7.238, 10575.471, 347.247, 52824.335 25/04/19,18:57:49,11,11,1, 11.9,1,1, 7.238, 10575.472, 347.267, 52824.383 25/04/19,18:57:49,12,11,1, 11.9,1,1, 7.238, 10575.454, 347.249, 52824.450 25/04/19,18:57:49,13,11,1, 11.9,1,1, 7.238, 10575.494, 347.283, 52824.395 25/04/19,18:57:49,14,11,1, 11.9,1,1, 7.238, 10575.467, 347.285, 52824.688 25/04/19,18:57:49,15,11,1, 11.9,1,1, 7.238, 10575.496, 347.267, 52824.509 25/04/19,18:57:49,16,11,1, 11.9,1,1, 7.238, 10575.486, 347.274, 52824.344 25/04/19,18:57:49,17,11,1, 11.9,1,1, 7.238, 10575.477, 347.284, 52824.505 25/04/19,18:57:49,18,11,1, 11.9,1,1, 7.238, 10575.489, 347.275, 52824.445 25/04/19,18:57:49,19,11,1, 11.9,1,1, 7.238, 10575.500, 347.268, 52824.322 25/04/19,18:57:50,00,10,1, 12.0,1,1, 7.232, 10575.492, 347.268, 52824.322 25/04/19,18:57:50,01,10,1, 12.0,1,1, 7.232, 10575.486, 347.252, 52824.371 25/04/19,18:57:50,02,10,1, 12.0,1,1, 7.232, 10575.486, 347.274, 52824.365 25/04/19,18:57:50,03,10,1, 12.0,1,1, 7.232, 10575.500, 347.274, 52824.397 25/04/19,18:57:50,04,10,1, 12.0,1,1, 7.232, 10575.516, 347.286, 52824.331 25/04/19,18:57:50,05,10,1, 12.0,1,1, 7.232, 10575.516, 347.287, 52824.333 25/04/19,18:57:50,06,10,1, 12.0,1,1, 7.232, 10575.519, 347.311, 52824.424 25/04/19,18:57:50,07,10,1, 12.0,1,1, 7.232, 10575.504, 347.322, 52824.235 25/04/19,18:57:50,08,10,1, 12.0,1,1, 7.232, 10575.538, 347.298, 52824.445 25/04/19,18:57:50,09,10,1, 12.0,1,1, 7.232, 10575.559, 347.276, 52824.323 25/04/19,18:57:50,10,10,1, 12.0,1,1, 7.232, 10575.529, 347.322, 52824.306 25/04/19,18:57:50,11,10,1, 12.0,1,1, 7.232, 10575.531, 347.290, 52824.370 25/04/19,18:57:50,12,10,1, 12.0,1,1, 7.232, 10575.543, 347.301, 52824.341 25/04/19,18:57:50,13,10,1, 12.0,1,1, 7.232, 10575.573, 347.308, 52824.274 25/04/19,18:57:50,14,10,1, 12.0,1,1, 7.232, 10575.561, 347.311, 52824.314 25/04/19,18:57:50,15,10,1, 12.0,1,1, 7.232, 10575.568, 347.321, 52824.300 25/04/19,18:57:50,16,10,1, 12.0,1,1, 7.232, 10575.577, 347.329, 52824.272 25/04/19,18:57:50,17,10,1, 12.0,1,1, 7.232, 10575.537, 347.350, 52824.327 25/04/19,18:57:50,18,10,1, 12.0,1,1, 7.232, 10575.570, 347.324, 52824.339 25/04/19,18:57:50,19,10,1, 12.0,1,1, 7.232, 10575.550, 347.328, 52824.300 25/04/19,18:57:51,00,10,1, 12.0,1,1, 7.237, 10575.542, 347.328, 52824.300 25/04/19,18:57:51,01,10,1, 12.0,1,1, 7.237, 10575.580, 347.311, 52824.292 25/04/19,18:57:51,02,10,1, 12.0,1,1, 7.237, 10575.560, 347.315, 52824.241 25/04/19,18:57:51,03,10,1, 12.0,1,1, 7.237, 10575.569, 347.315, 52824.294 25/04/19,18:57:51,04,10,1, 12.0,1,1, 7.237, 10575.580, 347.299, 52824.262 25/04/19,18:57:51,05,10,1, 12.0,1,1, 7.237, 10575.567, 347.330, 52824.274 25/04/19,18:57:51,06,10,1, 12.0,1,1, 7.237, 10575.566, 347.332, 52824.294 25/04/19,18:57:51,07,10,1, 12.0,1,1, 7.237, 10575.590, 347.309, 52824.222 25/04/19,18:57:51,08,10,1, 12.0,1,1, 7.237, 10575.577, 347.327, 52824.242 25/04/19,18:57:51,09,10,1, 12.0,1,1, 7.237, 10575.586, 347.360, 52824.265 25/04/19,18:57:51,10,10,1, 12.0,1,1, 7.237, 10575.612, 347.347, 52824.250 25/04/19,18:57:51,11,10,1, 12.0,1,1, 7.237, 10575.600, 347.359, 52824.309 25/04/19,18:57:51,12,10,1, 12.0,1,1, 7.237, 10575.588, 347.366, 52824.293 25/04/19,18:57:51,13,10,1, 12.0,1,1, 7.237, 10575.609, 347.384, 52824.238 25/04/19,18:57:51,14,10,1, 12.0,1,1, 7.237, 10575.593, 347.362, 52824.242 25/04/19,18:57:51,15,10,1, 12.0,1,1, 7.237, 10575.618, 347.391, 52824.309 25/04/19,18:57:51,16,10,1, 12.0,1,1, 7.237, 10575.590, 347.360, 52824.270 25/04/19,18:57:51,17,10,1, 12.0,1,1, 7.237, 10575.619, 347.343, 52824.190 25/04/19,18:57:51,18,10,1, 12.0,1,1, 7.237, 10575.630, 347.366, 52824.236 25/04/19,18:57:51,19,10,1, 12.0,1,1, 7.237, 10575.621, 347.354, 52824.142 25/04/19,18:57:52,00,10,1, 11.9,1,1, 7.240, 10575.618, 347.354, 52824.142 25/04/19,18:57:52,01,10,1, 11.9,1,1, 7.240, 10575.613, 347.345, 52824.220 25/04/19,18:57:52,02,10,1, 11.9,1,1, 7.240, 10575.634, 347.348, 52824.206 25/04/19,18:57:52,03,10,1, 11.9,1,1, 7.240, 10575.630, 347.373, 52824.108 25/04/19,18:57:52,04,10,1, 11.9,1,1, 7.240, 10575.630, 347.363, 52824.166 25/04/19,18:57:52,05,10,1, 11.9,1,1, 7.240, 10575.665, 347.376, 52824.148 25/04/19,18:57:52,06,10,1, 11.9,1,1, 7.240, 10575.632, 347.371, 52824.144 25/04/19,18:57:52,07,10,1, 11.9,1,1, 7.240, 10575.663, 347.386, 52824.183 25/04/19,18:57:52,08,10,1, 11.9,1,1, 7.240, 10575.647, 347.370, 52824.196 25/04/19,18:57:52,09,10,1, 11.9,1,1, 7.240, 10575.659, 347.389, 52824.161 25/04/19,18:57:52,10,10,1, 11.9,1,1, 7.240, 10575.655, 347.380, 52824.168 25/04/19,18:57:52,11,10,1, 11.9,1,1, 7.240, 10575.656, 347.399, 52824.142 25/04/19,18:57:52,12,10,1, 11.9,1,1, 7.240, 10575.643, 347.393, 52824.117 25/04/19,18:57:52,13,10,1, 11.9,1,1, 7.240, 10575.667, 347.386, 52824.166 25/04/19,18:57:52,14,10,1, 11.9,1,1, 7.240, 10575.687, 347.415, 52824.088 25/04/19,18:57:52,15,10,1, 11.9,1,1, 7.240, 10575.692, 347.402, 52824.104 25/04/19,18:57:52,16,10,1, 11.9,1,1, 7.240, 10575.660, 347.411, 52824.171 25/04/19,18:57:52,17,10,1, 11.9,1,1, 7.240, 10575.680, 347.399, 52824.183 25/04/19,18:57:52,18,10,1, 11.9,1,1, 7.240, 10575.664, 347.429, 52824.192 25/04/19,18:57:52,19,10,1, 11.9,1,1, 7.240, 10575.687, 347.428, 52824.088 25/04/19,18:57:53,00,10,1, 11.9,1,1, 7.231, 10575.684, 347.428, 52824.088 25/04/19,18:57:53,01,10,1, 11.9,1,1, 7.231, 10575.695, 347.433, 52824.127 25/04/19,18:57:53,02,10,1, 11.9,1,1, 7.231, 10575.693, 347.405, 52824.083 25/04/19,18:57:53,03,10,1, 11.9,1,1, 7.231, 10575.687, 347.416, 52824.062 25/04/19,18:57:53,04,10,1, 11.9,1,1, 7.231, 10575.686, 347.421, 52824.152 25/04/19,18:57:53,05,10,1, 11.9,1,1, 7.231, 10575.696, 347.409, 52824.092 25/04/19,18:57:53,06,10,1, 11.9,1,1, 7.231, 10575.699, 347.434, 52824.125 25/04/19,18:57:53,07,10,1, 11.9,1,1, 7.231, 10575.699, 347.425, 52824.097 25/04/19,18:57:53,08,10,1, 11.9,1,1, 7.231, 10575.673, 347.439, 52824.050 25/04/19,18:57:53,09,10,1, 11.9,1,1, 7.231, 10575.717, 347.435, 52824.082 25/04/19,18:57:53,10,10,1, 11.9,1,1, 7.231, 10575.749, 347.416, 52824.073 25/04/19,18:57:53,11,10,1, 11.9,1,1, 7.231, 10575.715, 347.394, 52824.057 25/04/19,18:57:53,12,10,1, 11.9,1,1, 7.231, 10575.727, 347.396, 52824.012 25/04/19,18:57:53,13,10,1, 11.9,1,1, 7.231, 10575.714, 347.438, 52824.136 25/04/19,18:57:53,14,10,1, 11.9,1,1, 7.231, 10575.748, 347.414, 52824.043 25/04/19,18:57:53,15,10,1, 11.9,1,1, 7.231, 10575.720, 347.426, 52824.051 25/04/19,18:57:53,16,10,1, 11.9,1,1, 7.231, 10575.731, 347.442, 52824.044 25/04/19,18:57:53,17,10,1, 11.9,1,1, 7.231, 10575.733, 347.433, 52824.011 25/04/19,18:57:53,18,10,1, 11.9,1,1, 7.231, 10575.731, 347.475, 52824.017 25/04/19,18:57:53,19,10,1, 11.9,1,1, 7.231, 10575.758, 347.456, 52824.069 25/04/19,18:57:54,00,10,1, 12.0,1,1, 7.237, 10575.751, 347.456, 52824.069 25/04/19,18:57:54,01,10,1, 12.0,1,1, 7.237, 10575.746, 347.475, 52824.003 25/04/19,18:57:54,02,10,1, 12.0,1,1, 7.237, 10575.770, 347.480, 52824.001 25/04/19,18:57:54,03,10,1, 12.0,1,1, 7.237, 10575.724, 347.475, 52823.979 25/04/19,18:57:54,04,10,1, 12.0,1,1, 7.237, 10575.760, 347.470, 52823.963 25/04/19,18:57:54,05,10,1, 12.0,1,1, 7.237, 10575.751, 347.477, 52824.048 25/04/19,18:57:54,06,10,1, 12.0,1,1, 7.237, 10575.748, 347.455, 52824.017 25/04/19,18:57:54,07,10,1, 12.0,1,1, 7.237, 10575.699, 347.462, 52824.099 25/04/19,18:57:54,08,10,1, 12.0,1,1, 7.237, 10575.794, 347.474, 52824.099 25/04/19,18:57:54,09,10,1, 12.0,1,1, 7.237, 10575.759, 347.462, 52823.960 25/04/19,18:57:54,10,10,1, 12.0,1,1, 7.237, 10575.745, 347.475, 52823.966 25/04/19,18:57:54,11,10,1, 12.0,1,1, 7.237, 10575.771, 347.468, 52824.005 25/04/19,18:57:54,12,10,1, 12.0,1,1, 7.237, 10575.760, 347.498, 52823.966 25/04/19,18:57:54,13,10,1, 12.0,1,1, 7.237, 10575.793, 347.504, 52823.956 25/04/19,18:57:54,14,10,1, 12.0,1,1, 7.237, 10575.762, 347.471, 52824.015 25/04/19,18:57:54,15,10,1, 12.0,1,1, 7.237, 10575.779, 347.485, 52823.985 25/04/19,18:57:54,16,10,1, 12.0,1,1, 7.237, 10575.753, 347.478, 52823.970 25/04/19,18:57:54,17,10,1, 12.0,1,1, 7.237, 10575.768, 347.471, 52823.909 25/04/19,18:57:54,18,10,1, 12.0,1,1, 7.237, 10575.777, 347.494, 52823.936 25/04/19,18:57:54,19,10,1, 12.0,1,1, 7.237, 10575.779, 347.472, 52823.932 25/04/19,18:57:55,00,09,1, 11.9,1,1, 7.236, 10575.776, 347.472, 52823.932 25/04/19,18:57:55,01,09,1, 11.9,1,1, 7.236, 10575.801, 347.476, 52823.956 25/04/19,18:57:55,02,09,1, 11.9,1,1, 7.236, 10575.783, 347.499, 52823.997 25/04/19,18:57:55,03,09,1, 11.9,1,1, 7.236, 10575.807, 347.483, 52823.916 25/04/19,18:57:55,04,09,1, 11.9,1,1, 7.236, 10575.795, 347.525, 52823.905 25/04/19,18:57:55,05,09,1, 11.9,1,1, 7.236, 10575.803, 347.522, 52823.968 25/04/19,18:57:55,06,09,1, 11.9,1,1, 7.236, 10575.811, 347.529, 52823.957 25/04/19,18:57:55,07,09,1, 11.9,1,1, 7.236, 10575.805, 347.548, 52823.928 25/04/19,18:57:55,08,09,1, 11.9,1,1, 7.236, 10575.822, 347.530, 52823.908 25/04/19,18:57:55,09,09,1, 11.9,1,1, 7.236, 10575.805, 347.524, 52823.880 25/04/19,18:57:55,10,09,1, 11.9,1,1, 7.236, 10575.798, 347.535, 52823.935 25/04/19,18:57:55,11,09,1, 11.9,1,1, 7.236, 10575.823, 347.552, 52823.971 25/04/19,18:57:55,12,09,1, 11.9,1,1, 7.236, 10575.810, 347.559, 52823.960 25/04/19,18:57:55,13,09,1, 11.9,1,1, 7.236, 10575.825, 347.539, 52823.884 25/04/19,18:57:55,14,09,1, 11.9,1,1, 7.236, 10575.834, 347.559, 52823.858 25/04/19,18:57:55,15,09,1, 11.9,1,1, 7.236, 10575.804, 347.556, 52823.925 25/04/19,18:57:55,16,09,1, 11.9,1,1, 7.236, 10575.823, 347.549, 52823.804 25/04/19,18:57:55,17,09,1, 11.9,1,1, 7.236, 10575.833, 347.547, 52823.855 25/04/19,18:57:55,18,09,1, 11.9,1,1, 7.236, 10575.849, 347.540, 52823.831 25/04/19,18:57:55,19,09,1, 11.9,1,1, 7.236, 10575.835, 347.556, 52823.830 25/04/19,18:57:56,00,09,1, 11.9,1,1, 7.230, 10575.835, 347.556, 52823.830 25/04/19,18:57:56,01,09,1, 11.9,1,1, 7.230, 10575.827, 347.575, 52823.902 25/04/19,18:57:56,02,09,1, 11.9,1,1, 7.230, 10575.822, 347.545, 52823.765 25/04/19,18:57:56,03,09,1, 11.9,1,1, 7.230, 10575.840, 347.556, 52823.823 25/04/19,18:57:56,04,09,1, 11.9,1,1, 7.230, 10575.814, 347.571, 52823.852 25/04/19,18:57:56,05,09,1, 11.9,1,1, 7.230, 10575.846, 347.563, 52823.883 25/04/19,18:57:56,06,09,1, 11.9,1,1, 7.230, 10575.850, 347.539, 52823.778 25/04/19,18:57:56,07,09,1, 11.9,1,1, 7.230, 10575.842, 347.573, 52823.874 25/04/19,18:57:56,08,09,1, 11.9,1,1, 7.230, 10575.857, 347.580, 52823.825 25/04/19,18:57:56,09,09,1, 11.9,1,1, 7.230, 10575.842, 347.566, 52823.806 25/04/19,18:57:56,10,09,1, 11.9,1,1, 7.230, 10575.850, 347.574, 52823.815 25/04/19,18:57:56,11,09,1, 11.9,1,1, 7.230, 10575.851, 347.576, 52823.737 25/04/19,18:57:56,12,09,1, 11.9,1,1, 7.230, 10575.875, 347.592, 52823.774 25/04/19,18:57:56,13,09,1, 11.9,1,1, 7.230, 10575.825, 347.575, 52823.793 25/04/19,18:57:56,14,09,1, 11.9,1,1, 7.230, 10575.857, 347.569, 52823.742 25/04/19,18:57:56,15,09,1, 11.9,1,1, 7.230, 10575.856, 347.610, 52823.849 25/04/19,18:57:56,16,09,1, 11.9,1,1, 7.230, 10575.869, 347.633, 52823.808 25/04/19,18:57:56,17,09,1, 11.9,1,1, 7.230, 10575.870, 347.631, 52823.790 25/04/19,18:57:56,18,09,1, 11.9,1,1, 7.230, 10575.871, 347.614, 52823.772 25/04/19,18:57:56,19,09,1, 11.9,1,1, 7.230, 10575.887, 347.617, 52823.783 25/04/19,18:57:57,00,09,1, 12.0,1,1, 7.232, 10575.885, 347.617, 52823.783 25/04/19,18:57:57,01,09,1, 12.0,1,1, 7.232, 10575.880, 347.629, 52823.760 25/04/19,18:57:57,02,09,1, 12.0,1,1, 7.232, 10575.898, 347.608, 52823.710 25/04/19,18:57:57,03,09,1, 12.0,1,1, 7.232, 10575.897, 347.613, 52823.782 25/04/19,18:57:57,04,09,1, 12.0,1,1, 7.232, 10575.932, 347.624, 52823.749 25/04/19,18:57:57,05,09,1, 12.0,1,1, 7.232, 10575.912, 347.613, 52823.808 25/04/19,18:57:57,06,09,1, 12.0,1,1, 7.232, 10575.916, 347.622, 52823.801 25/04/19,18:57:57,07,09,1, 12.0,1,1, 7.232, 10575.932, 347.622, 52823.801 25/04/19,18:57:57,08,09,1, 12.0,1,1, 7.232, 10575.920, 347.630, 52823.825 25/04/19,18:57:57,09,09,1, 12.0,1,1, 7.232, 10575.901, 347.610, 52823.816 25/04/19,18:57:57,10,09,1, 12.0,1,1, 7.232, 10575.913, 347.641, 52823.752 25/04/19,18:57:57,11,09,1, 12.0,1,1, 7.232, 10575.915, 347.629, 52823.725 25/04/19,18:57:57,12,09,1, 12.0,1,1, 7.232, 10575.904, 347.629, 52823.737 25/04/19,18:57:57,13,09,1, 12.0,1,1, 7.232, 10575.904, 347.648, 52823.735 25/04/19,18:57:57,14,09,1, 12.0,1,1, 7.232, 10575.913, 347.633, 52823.768 25/04/19,18:57:57,15,09,1, 12.0,1,1, 7.232, 10575.908, 347.641, 52823.739 25/04/19,18:57:57,16,09,1, 12.0,1,1, 7.232, 10575.905, 347.627, 52823.745 25/04/19,18:57:57,17,09,1, 12.0,1,1, 7.232, 10575.902, 347.617, 52823.674 25/04/19,18:57:57,18,09,1, 12.0,1,1, 7.232, 10575.919, 347.630, 52823.699 25/04/19,18:57:57,19,09,1, 12.0,1,1, 7.232, 10575.925, 347.665, 52823.759 25/04/19,18:57:58,00,09,1, 11.9,1,1, 7.237, 10575.918, 347.665, 52823.759 25/04/19,18:57:58,01,09,1, 11.9,1,1, 7.237, 10575.914, 347.659, 52823.701 25/04/19,18:57:58,02,09,1, 11.9,1,1, 7.237, 10575.924, 347.641, 52823.727 25/04/19,18:57:58,03,09,1, 11.9,1,1, 7.237, 10575.940, 347.659, 52823.751 25/04/19,18:57:58,04,09,1, 11.9,1,1, 7.237, 10575.929, 347.645, 52823.712 25/04/19,18:57:58,05,09,1, 11.9,1,1, 7.237, 10575.919, 347.661, 52823.677 25/04/19,18:57:58,06,09,1, 11.9,1,1, 7.237, 10575.927, 347.677, 52823.671 25/04/19,18:57:58,07,09,1, 11.9,1,1, 7.237, 10575.936, 347.654, 52823.703 25/04/19,18:57:58,08,09,1, 11.9,1,1, 7.237, 10575.939, 347.680, 52823.648 25/04/19,18:57:58,09,09,1, 11.9,1,1, 7.237, 10575.929, 347.674, 52823.661 25/04/19,18:57:58,10,09,1, 11.9,1,1, 7.237, 10575.958, 347.645, 52823.604 25/04/19,18:57:58,11,09,1, 11.9,1,1, 7.237, 10575.970, 347.687, 52823.676 25/04/19,18:57:58,12,09,1, 11.9,1,1, 7.237, 10575.932, 347.691, 52823.672 25/04/19,18:57:58,13,09,1, 11.9,1,1, 7.237, 10575.941, 347.678, 52823.653 25/04/19,18:57:58,14,09,1, 11.9,1,1, 7.237, 10575.918, 347.689, 52823.646 25/04/19,18:57:58,15,09,1, 11.9,1,1, 7.237, 10575.941, 347.669, 52823.632 25/04/19,18:57:58,16,09,1, 11.9,1,1, 7.237, 10575.958, 347.662, 52823.678 25/04/19,18:57:58,17,09,1, 11.9,1,1, 7.237, 10575.940, 347.680, 52823.607 25/04/19,18:57:58,18,09,1, 11.9,1,1, 7.237, 10575.940, 347.707, 52823.653 25/04/19,18:57:58,19,09,1, 11.9,1,1, 7.237, 10575.948, 347.687, 52823.643 25/04/19,18:57:59,00,09,1, 11.9,1,1, 7.230, 10575.943, 347.687, 52823.643 25/04/19,18:57:59,01,09,1, 11.9,1,1, 7.230, 10575.919, 347.684, 52823.600 25/04/19,18:57:59,02,09,1, 11.9,1,1, 7.230, 10575.940, 347.676, 52823.659 25/04/19,18:57:59,03,09,1, 11.9,1,1, 7.230, 10575.964, 347.715, 52823.648 25/04/19,18:57:59,04,09,1, 11.9,1,1, 7.230, 10575.955, 347.704, 52823.666 25/04/19,18:57:59,05,09,1, 11.9,1,1, 7.230, 10575.947, 347.707, 52823.612 25/04/19,18:57:59,06,09,1, 11.9,1,1, 7.230, 10575.955, 347.713, 52823.657 25/04/19,18:57:59,07,09,1, 11.9,1,1, 7.230, 10575.954, 347.705, 52823.567 25/04/19,18:57:59,08,09,1, 11.9,1,1, 7.230, 10575.951, 347.703, 52823.531 25/04/19,18:57:59,09,09,1, 11.9,1,1, 7.230, 10575.964, 347.713, 52823.576 25/04/19,18:57:59,10,09,1, 11.9,1,1, 7.230, 10575.948, 347.724, 52823.577 25/04/19,18:57:59,11,09,1, 11.9,1,1, 7.230, 10575.961, 347.742, 52823.576 25/04/19,18:57:59,12,09,1, 11.9,1,1, 7.230, 10575.974, 347.723, 52823.612 25/04/19,18:57:59,13,09,1, 11.9,1,1, 7.230, 10575.973, 347.732, 52823.585 25/04/19,18:57:59,14,09,1, 11.9,1,1, 7.230, 10575.968, 347.735, 52823.545 25/04/19,18:57:59,15,09,1, 11.9,1,1, 7.230, 10575.959, 347.749, 52823.593 25/04/19,18:57:59,16,09,1, 11.9,1,1, 7.230, 10575.981, 347.747, 52823.475 25/04/19,18:57:59,17,09,1, 11.9,1,1, 7.230, 10575.980, 347.735, 52823.552 25/04/19,18:57:59,18,09,1, 11.9,1,1, 7.230, 10575.974, 347.760, 52823.534 25/04/19,18:57:59,19,09,1, 11.9,1,1, 7.230, 10575.986, 347.732, 52823.537 25/04/19,18:58:00,00,09,1, 11.9,1,1, 7.229, 10575.985, 347.732, 52823.537 25/04/19,18:58:00,01,09,1, 11.9,1,1, 7.229, 10575.975, 347.743, 52823.532 25/04/19,18:58:00,02,09,1, 11.9,1,1, 7.229, 10575.932, 347.782, 52823.507 25/04/19,18:58:00,03,09,1, 11.9,1,1, 7.229, 10575.970, 347.761, 52823.463 25/04/19,18:58:00,04,09,1, 11.9,1,1, 7.229, 10575.967, 347.778, 52823.486 25/04/19,18:58:00,05,09,1, 11.9,1,1, 7.229, 10575.974, 347.779, 52823.464 25/04/19,18:58:00,06,09,1, 11.9,1,1, 7.229, 10575.985, 347.767, 52823.466 25/04/19,18:58:00,07,09,1, 11.9,1,1, 7.229, 10575.958, 347.780, 52823.471 25/04/19,18:58:00,08,09,1, 11.9,1,1, 7.229, 10575.982, 347.777, 52823.439 25/04/19,18:58:00,09,09,1, 11.9,1,1, 7.229, 10575.977, 347.783, 52823.418 25/04/19,18:58:00,10,09,1, 11.9,1,1, 7.229, 10575.969, 347.775, 52823.462 25/04/19,18:58:00,11,09,1, 11.9,1,1, 7.229, 10575.972, 347.802, 52823.380 25/04/19,18:58:00,12,09,1, 11.9,1,1, 7.229, 10575.977, 347.776, 52823.396 25/04/19,18:58:00,13,09,1, 11.9,1,1, 7.229, 10575.976, 347.783, 52823.464 25/04/19,18:58:00,14,09,1, 11.9,1,1, 7.229, 10575.972, 347.780, 52823.449 25/04/19,18:58:00,15,09,1, 11.9,1,1, 7.229, 10575.972, 347.761, 52823.407 25/04/19,18:58:00,16,09,1, 11.9,1,1, 7.229, 10575.973, 347.747, 52823.339 25/04/19,18:58:00,17,09,1, 11.9,1,1, 7.229, 10575.981, 347.758, 52823.320 25/04/19,18:58:00,18,09,1, 11.9,1,1, 7.229, 10575.993, 347.768, 52823.315 25/04/19,18:58:00,19,09,1, 11.9,1,1, 7.229, 10575.974, 347.783, 52823.340 25/04/19,18:58:01,00,09,1, 11.9,1,1, 7.232, 10575.968, 347.783, 52823.340 25/04/19,18:58:01,01,09,1, 11.9,1,1, 7.232, 10575.973, 347.773, 52823.303 25/04/19,18:58:01,02,09,1, 11.9,1,1, 7.232, 10576.005, 347.794, 52823.392 25/04/19,18:58:01,03,09,1, 11.9,1,1, 7.232, 10575.989, 347.788, 52823.325 25/04/19,18:58:01,04,09,1, 11.9,1,1, 7.232, 10575.996, 347.791, 52823.350 25/04/19,18:58:01,05,09,1, 11.9,1,1, 7.232, 10576.008, 347.807, 52823.347 25/04/19,18:58:01,06,09,1, 11.9,1,1, 7.232, 10575.995, 347.792, 52823.290 25/04/19,18:58:01,07,09,1, 11.9,1,1, 7.232, 10575.980, 347.796, 52823.327 25/04/19,18:58:01,08,09,1, 11.9,1,1, 7.232, 10576.007, 347.802, 52823.327 25/04/19,18:58:01,09,09,1, 11.9,1,1, 7.232, 10576.011, 347.812, 52823.236 25/04/19,18:58:01,10,09,1, 11.9,1,1, 7.232, 10575.988, 347.804, 52823.310 25/04/19,18:58:01,11,09,1, 11.9,1,1, 7.232, 10576.015, 347.793, 52823.301 25/04/19,18:58:01,12,09,1, 11.9,1,1, 7.232, 10576.009, 347.803, 52823.269 25/04/19,18:58:01,13,09,1, 11.9,1,1, 7.232, 10576.002, 347.808, 52823.279 25/04/19,18:58:01,14,09,1, 11.9,1,1, 7.232, 10576.015, 347.815, 52823.387 25/04/19,18:58:01,15,09,1, 11.9,1,1, 7.232, 10576.003, 347.819, 52823.340 25/04/19,18:58:01,16,09,1, 11.9,1,1, 7.232, 10576.044, 347.811, 52823.264 25/04/19,18:58:01,17,09,1, 11.9,1,1, 7.232, 10576.029, 347.798, 52823.180 25/04/19,18:58:01,18,09,1, 11.9,1,1, 7.232, 10576.020, 347.838, 52823.225 25/04/19,18:58:01,19,09,1, 11.9,1,1, 7.232, 10576.046, 347.829, 52823.311 25/04/19,18:58:02,00,09,1, 12.0,1,1, 7.230, 10576.043, 347.829, 52823.311 25/04/19,18:58:02,01,09,1, 12.0,1,1, 7.230, 10576.019, 347.820, 52823.288 25/04/19,18:58:02,02,09,1, 12.0,1,1, 7.230, 10576.038, 347.833, 52823.224 25/04/19,18:58:02,03,09,1, 12.0,1,1, 7.230, 10576.038, 347.833, 52823.244 25/04/19,18:58:02,04,09,1, 12.0,1,1, 7.230, 10576.048, 347.811, 52823.219 25/04/19,18:58:02,05,09,1, 12.0,1,1, 7.230, 10576.020, 347.843, 52823.270 25/04/19,18:58:02,06,09,1, 12.0,1,1, 7.230, 10576.045, 347.828, 52823.156 25/04/19,18:58:02,07,09,1, 12.0,1,1, 7.230, 10576.018, 347.837, 52823.237 25/04/19,18:58:02,08,09,1, 12.0,1,1, 7.230, 10576.032, 347.820, 52823.286 25/04/19,18:58:02,09,09,1, 12.0,1,1, 7.230, 10576.055, 347.826, 52823.198 25/04/19,18:58:02,10,09,1, 12.0,1,1, 7.230, 10576.040, 347.794, 52823.140 25/04/19,18:58:02,11,09,1, 12.0,1,1, 7.230, 10576.054, 347.831, 52823.242 25/04/19,18:58:02,12,09,1, 12.0,1,1, 7.230, 10576.047, 347.819, 52823.177 25/04/19,18:58:02,13,09,1, 12.0,1,1, 7.230, 10576.041, 347.819, 52823.180 25/04/19,18:58:02,14,09,1, 12.0,1,1, 7.230, 10576.072, 347.817, 52823.163 25/04/19,18:58:02,15,09,1, 12.0,1,1, 7.230, 10576.039, 347.798, 52823.207 25/04/19,18:58:02,16,09,1, 12.0,1,1, 7.230, 10576.023, 347.822, 52823.230 25/04/19,18:58:02,17,09,1, 12.0,1,1, 7.230, 10576.081, 347.826, 52823.133 25/04/19,18:58:02,18,09,1, 12.0,1,1, 7.230, 10576.067, 347.795, 52823.188 25/04/19,18:58:02,19,09,1, 12.0,1,1, 7.230, 10576.046, 347.832, 52823.211 25/04/19,18:58:03,00,09,1, 11.9,1,1, 7.238, 10576.043, 347.832, 52823.211 25/04/19,18:58:03,01,09,1, 11.9,1,1, 7.238, 10576.044, 347.825, 52823.138 25/04/19,18:58:03,02,09,1, 11.9,1,1, 7.238, 10576.073, 347.841, 52823.165 25/04/19,18:58:03,03,09,1, 11.9,1,1, 7.238, 10576.068, 347.834, 52823.096 25/04/19,18:58:03,04,09,1, 11.9,1,1, 7.238, 10576.082, 347.832, 52823.130 25/04/19,18:58:03,05,09,1, 11.9,1,1, 7.238, 10576.097, 347.854, 52823.184 25/04/19,18:58:03,06,09,1, 11.9,1,1, 7.238, 10576.041, 347.841, 52823.137 25/04/19,18:58:03,07,09,1, 11.9,1,1, 7.238, 10576.080, 347.847, 52823.089 25/04/19,18:58:03,08,09,1, 11.9,1,1, 7.238, 10576.074, 347.834, 52823.128 25/04/19,18:58:03,09,09,1, 11.9,1,1, 7.238, 10576.098, 347.856, 52823.077 25/04/19,18:58:03,10,09,1, 11.9,1,1, 7.238, 10576.088, 347.825, 52823.100 25/04/19,18:58:03,11,09,1, 11.9,1,1, 7.238, 10576.062, 347.862, 52823.145 25/04/19,18:58:03,12,09,1, 11.9,1,1, 7.238, 10576.065, 347.863, 52823.102 25/04/19,18:58:03,13,09,1, 11.9,1,1, 7.238, 10576.097, 347.853, 52823.153 25/04/19,18:58:03,14,09,1, 11.9,1,1, 7.238, 10576.072, 347.884, 52823.121 25/04/19,18:58:03,15,09,1, 11.9,1,1, 7.238, 10576.089, 347.851, 52823.092 25/04/19,18:58:03,16,09,1, 11.9,1,1, 7.238, 10576.064, 347.865, 52823.041 25/04/19,18:58:03,17,09,1, 11.9,1,1, 7.238, 10576.079, 347.854, 52823.044 25/04/19,18:58:03,18,09,1, 11.9,1,1, 7.238, 10576.092, 347.856, 52823.037 25/04/19,18:58:03,19,09,1, 11.9,1,1, 7.238, 10576.102, 347.867, 52823.010 25/04/19,18:58:04,00,08,1, 11.9,1,1, 7.229, 10576.102, 347.867, 52823.010 25/04/19,18:58:04,01,08,1, 11.9,1,1, 7.229, 10576.078, 347.878, 52823.107 25/04/19,18:58:04,02,08,1, 11.9,1,1, 7.229, 10576.068, 347.874, 52823.060 25/04/19,18:58:04,03,08,1, 11.9,1,1, 7.229, 10576.081, 347.890, 52823.079 25/04/19,18:58:04,04,08,1, 11.9,1,1, 7.229, 10576.107, 347.857, 52822.997 25/04/19,18:58:04,05,08,1, 11.9,1,1, 7.229, 10576.117, 347.865, 52823.057 25/04/19,18:58:04,06,08,1, 11.9,1,1, 7.229, 10576.104, 347.863, 52822.969 25/04/19,18:58:04,07,08,1, 11.9,1,1, 7.229, 10576.095, 347.891, 52823.088 25/04/19,18:58:04,08,08,1, 11.9,1,1, 7.229, 10576.111, 347.856, 52822.975 25/04/19,18:58:04,09,08,1, 11.9,1,1, 7.229, 10576.142, 347.858, 52822.969 25/04/19,18:58:04,10,08,1, 11.9,1,1, 7.229, 10576.115, 347.870, 52823.010 25/04/19,18:58:04,11,08,1, 11.9,1,1, 7.229, 10576.126, 347.854, 52822.970 25/04/19,18:58:04,12,08,1, 11.9,1,1, 7.229, 10576.123, 347.849, 52823.054 25/04/19,18:58:04,13,08,1, 11.9,1,1, 7.229, 10576.108, 347.839, 52822.995 25/04/19,18:58:04,14,08,1, 11.9,1,1, 7.229, 10576.153, 347.884, 52822.975 25/04/19,18:58:04,15,08,1, 11.9,1,1, 7.229, 10576.151, 347.883, 52822.915 25/04/19,18:58:04,16,08,1, 11.9,1,1, 7.229, 10576.143, 347.873, 52823.018 25/04/19,18:58:04,17,08,1, 11.9,1,1, 7.229, 10576.108, 347.889, 52823.027 25/04/19,18:58:04,18,08,1, 11.9,1,1, 7.229, 10576.148, 347.860, 52822.887 25/04/19,18:58:04,19,08,1, 11.9,1,1, 7.229, 10576.131, 347.885, 52823.059 25/04/19,18:58:05,00,09,1, 11.8,1,1, 7.228, 10576.127, 347.885, 52823.059 25/04/19,18:58:05,01,09,1, 11.8,1,1, 7.228, 10576.140, 347.873, 52822.852 25/04/19,18:58:05,02,09,1, 11.8,1,1, 7.228, 10576.149, 347.883, 52822.969 25/04/19,18:58:05,03,09,1, 11.8,1,1, 7.228, 10576.161, 347.893, 52822.945 25/04/19,18:58:05,04,09,1, 11.8,1,1, 7.228, 10576.171, 347.894, 52822.976 25/04/19,18:58:05,05,09,1, 11.8,1,1, 7.228, 10576.168, 347.909, 52822.985 25/04/19,18:58:05,06,09,1, 11.8,1,1, 7.228, 10576.154, 347.898, 52822.970 25/04/19,18:58:05,07,09,1, 11.8,1,1, 7.228, 10576.167, 347.903, 52822.953 25/04/19,18:58:05,08,09,1, 11.8,1,1, 7.228, 10576.154, 347.899, 52822.905 25/04/19,18:58:05,09,09,1, 11.8,1,1, 7.228, 10576.180, 347.914, 52823.026 25/04/19,18:58:05,10,09,1, 11.8,1,1, 7.228, 10576.207, 347.914, 52822.921 25/04/19,18:58:05,11,09,1, 11.8,1,1, 7.228, 10576.215, 347.889, 52822.595 25/04/19,18:58:05,12,09,1, 11.8,1,1, 7.228, 10576.130, 347.927, 52822.972 25/04/19,18:58:05,13,09,1, 11.8,1,1, 7.228, 10576.177, 347.928, 52823.117 25/04/19,18:58:05,14,09,1, 11.8,1,1, 7.228, 10576.183, 347.920, 52822.978 25/04/19,18:58:05,15,09,1, 11.8,1,1, 7.228, 10576.176, 347.934, 52822.963 25/04/19,18:58:05,16,09,1, 11.8,1,1, 7.228, 10576.221, 347.921, 52822.841 25/04/19,18:58:05,17,09,1, 11.8,1,1, 7.228, 10576.205, 347.928, 52822.922 25/04/19,18:58:05,18,09,1, 11.8,1,1, 7.228, 10576.191, 347.968, 52822.886 25/04/19,18:58:05,19,09,1, 11.8,1,1, 7.228, 10576.167, 347.916, 52822.866 25/04/19,18:58:06,00,09,1, 11.9,1,1, 7.236, 10576.160, 347.916, 52822.866 25/04/19,18:58:06,01,09,1, 11.9,1,1, 7.236, 10576.194, 347.939, 52822.839 25/04/19,18:58:06,02,09,1, 11.9,1,1, 7.236, 10576.177, 347.940, 52822.869 25/04/19,18:58:06,03,09,1, 11.9,1,1, 7.236, 10576.175, 347.952, 52822.846 25/04/19,18:58:06,04,09,1, 11.9,1,1, 7.236, 10576.174, 347.924, 52822.789 25/04/19,18:58:06,05,09,1, 11.9,1,1, 7.236, 10576.194, 347.939, 52822.838 25/04/19,18:58:06,06,09,1, 11.9,1,1, 7.236, 10576.182, 347.930, 52822.788 25/04/19,18:58:06,07,09,1, 11.9,1,1, 7.236, 10576.210, 347.945, 52822.799 25/04/19,18:58:06,08,09,1, 11.9,1,1, 7.236, 10576.159, 347.927, 52822.804 25/04/19,18:58:06,09,09,1, 11.9,1,1, 7.236, 10576.195, 347.934, 52822.846 25/04/19,18:58:06,10,09,1, 11.9,1,1, 7.236, 10576.190, 347.930, 52822.846 25/04/19,18:58:06,11,09,1, 11.9,1,1, 7.236, 10576.209, 347.922, 52822.733 25/04/19,18:58:06,12,09,1, 11.9,1,1, 7.236, 10576.197, 347.936, 52822.743 25/04/19,18:58:06,13,09,1, 11.9,1,1, 7.236, 10576.191, 347.921, 52822.732 25/04/19,18:58:06,14,09,1, 11.9,1,1, 7.236, 10576.188, 347.907, 52822.778 25/04/19,18:58:06,15,09,1, 11.9,1,1, 7.236, 10576.193, 347.949, 52822.796 25/04/19,18:58:06,16,09,1, 11.9,1,1, 7.236, 10576.215, 347.941, 52822.729 25/04/19,18:58:06,17,09,1, 11.9,1,1, 7.236, 10576.195, 347.915, 52822.726 25/04/19,18:58:06,18,09,1, 11.9,1,1, 7.236, 10576.187, 347.938, 52822.768 25/04/19,18:58:06,19,09,1, 11.9,1,1, 7.236, 10576.201, 347.920, 52822.654 25/04/19,18:58:07,00,09,1, 12.0,1,1, 7.229, 10576.193, 347.920, 52822.654 25/04/19,18:58:07,01,09,1, 12.0,1,1, 7.229, 10576.181, 347.947, 52822.703 25/04/19,18:58:07,02,09,1, 12.0,1,1, 7.229, 10576.187, 347.968, 52822.707 25/04/19,18:58:07,03,09,1, 12.0,1,1, 7.229, 10576.202, 347.947, 52822.715 25/04/19,18:58:07,04,09,1, 12.0,1,1, 7.229, 10576.200, 347.951, 52822.705 25/04/19,18:58:07,05,09,1, 12.0,1,1, 7.229, 10576.180, 347.946, 52822.735 25/04/19,18:58:07,06,09,1, 12.0,1,1, 7.229, 10576.202, 347.950, 52822.708 25/04/19,18:58:07,07,09,1, 12.0,1,1, 7.229, 10576.222, 347.901, 52822.612 25/04/19,18:58:07,08,09,1, 12.0,1,1, 7.229, 10576.226, 347.942, 52822.647 25/04/19,18:58:07,09,09,1, 12.0,1,1, 7.229, 10576.190, 347.976, 52822.683 25/04/19,18:58:07,10,09,1, 12.0,1,1, 7.229, 10576.189, 347.945, 52822.645 25/04/19,18:58:07,11,09,1, 12.0,1,1, 7.229, 10576.197, 347.952, 52822.707 25/04/19,18:58:07,12,09,1, 12.0,1,1, 7.229, 10576.197, 347.957, 52822.655 25/04/19,18:58:07,13,09,1, 12.0,1,1, 7.229, 10576.197, 347.965, 52822.667 25/04/19,18:58:07,14,09,1, 12.0,1,1, 7.229, 10576.202, 347.947, 52822.660 25/04/19,18:58:07,15,09,1, 12.0,1,1, 7.229, 10576.167, 347.973, 52822.548 25/04/19,18:58:07,16,09,1, 12.0,1,1, 7.229, 10576.196, 347.986, 52822.685 25/04/19,18:58:07,17,09,1, 12.0,1,1, 7.229, 10576.202, 347.982, 52822.651 25/04/19,18:58:07,18,09,1, 12.0,1,1, 7.229, 10576.188, 347.977, 52822.656 25/04/19,18:58:07,19,09,1, 12.0,1,1, 7.229, 10576.211, 347.959, 52822.636 25/04/19,18:58:08,00,11,1, 11.9,1,1, 7.233, 10576.210, 347.959, 52822.636 25/04/19,18:58:08,01,11,1, 11.9,1,1, 7.233, 10576.195, 347.972, 52822.658 25/04/19,18:58:08,02,11,1, 11.9,1,1, 7.233, 10576.196, 347.990, 52822.573 25/04/19,18:58:08,03,11,1, 11.9,1,1, 7.233, 10576.206, 347.982, 52822.630 25/04/19,18:58:08,04,11,1, 11.9,1,1, 7.233, 10576.185, 347.977, 52822.657 25/04/19,18:58:08,05,11,1, 11.9,1,1, 7.233, 10576.212, 347.986, 52822.612 25/04/19,18:58:08,06,11,1, 11.9,1,1, 7.233, 10576.205, 348.006, 52822.587 25/04/19,18:58:08,07,11,1, 11.9,1,1, 7.233, 10576.176, 348.003, 52822.543 25/04/19,18:58:08,08,11,1, 11.9,1,1, 7.233, 10576.173, 347.993, 52822.608 25/04/19,18:58:08,09,11,1, 11.9,1,1, 7.233, 10576.191, 347.995, 52822.530 25/04/19,18:58:08,10,11,1, 11.9,1,1, 7.233, 10576.183, 347.999, 52822.597 25/04/19,18:58:08,11,11,1, 11.9,1,1, 7.233, 10576.208, 348.022, 52822.434 25/04/19,18:58:08,12,11,1, 11.9,1,1, 7.233, 10576.172, 348.006, 52822.551 25/04/19,18:58:08,13,11,1, 11.9,1,1, 7.233, 10576.171, 348.001, 52822.552 25/04/19,18:58:08,14,11,1, 11.9,1,1, 7.233, 10576.173, 347.990, 52822.629 25/04/19,18:58:08,15,11,1, 11.9,1,1, 7.233, 10576.165, 348.047, 52822.760 25/04/19,18:58:08,16,11,1, 11.9,1,1, 7.233, 10576.202, 348.022, 52822.533 25/04/19,18:58:08,17,11,1, 11.9,1,1, 7.233, 10576.211, 348.020, 52822.503 25/04/19,18:58:08,18,11,1, 11.9,1,1, 7.233, 10576.195, 348.026, 52822.501 25/04/19,18:58:08,19,11,1, 11.9,1,1, 7.233, 10576.177, 347.982, 52822.540 25/04/19,18:58:09,00,11,1, 12.0,1,1, 7.230, 10576.177, 347.982, 52822.540 25/04/19,18:58:09,01,11,1, 12.0,1,1, 7.230, 10576.199, 348.001, 52822.449 25/04/19,18:58:09,02,11,1, 12.0,1,1, 7.230, 10576.171, 348.020, 52822.553 25/04/19,18:58:09,03,11,1, 12.0,1,1, 7.230, 10576.177, 348.009, 52822.511 25/04/19,18:58:09,04,11,1, 12.0,1,1, 7.230, 10576.168, 348.025, 52822.417 25/04/19,18:58:09,05,11,1, 12.0,1,1, 7.230, 10576.159, 348.026, 52822.487 25/04/19,18:58:09,06,11,1, 12.0,1,1, 7.230, 10576.146, 348.022, 52822.465 25/04/19,18:58:09,07,11,1, 12.0,1,1, 7.230, 10576.170, 348.043, 52822.511 25/04/19,18:58:09,08,11,1, 12.0,1,1, 7.230, 10576.187, 348.009, 52822.483 25/04/19,18:58:09,09,11,1, 12.0,1,1, 7.230, 10576.167, 348.006, 52822.396 25/04/19,18:58:09,10,11,1, 12.0,1,1, 7.230, 10576.170, 348.003, 52822.457 25/04/19,18:58:09,11,11,1, 12.0,1,1, 7.230, 10576.172, 347.998, 52822.387 25/04/19,18:58:09,12,11,1, 12.0,1,1, 7.230, 10576.189, 347.986, 52822.450 25/04/19,18:58:09,13,11,1, 12.0,1,1, 7.230, 10576.168, 348.032, 52822.484 25/04/19,18:58:09,14,11,1, 12.0,1,1, 7.230, 10576.156, 348.005, 52822.390 25/04/19,18:58:09,15,11,1, 12.0,1,1, 7.230, 10576.154, 348.004, 52822.468 25/04/19,18:58:09,16,11,1, 12.0,1,1, 7.230, 10576.156, 348.012, 52822.359 25/04/19,18:58:09,17,11,1, 12.0,1,1, 7.230, 10576.166, 348.016, 52822.458 25/04/19,18:58:09,18,11,1, 12.0,1,1, 7.230, 10576.169, 347.991, 52822.413 25/04/19,18:58:09,19,11,1, 12.0,1,1, 7.230, 10576.145, 348.000, 52822.438 25/04/19,18:58:10,00,10,1, 12.0,1,1, 7.235, 10576.143, 348.000, 52822.438 25/04/19,18:58:10,01,10,1, 12.0,1,1, 7.235, 10576.143, 348.006, 52822.375 25/04/19,18:58:10,02,10,1, 12.0,1,1, 7.235, 10576.148, 348.019, 52822.398 25/04/19,18:58:10,03,10,1, 12.0,1,1, 7.235, 10576.152, 348.000, 52822.424 25/04/19,18:58:10,04,10,1, 12.0,1,1, 7.235, 10576.124, 348.025, 52822.339 25/04/19,18:58:10,05,10,1, 12.0,1,1, 7.235, 10576.134, 348.007, 52822.364 25/04/19,18:58:10,06,10,1, 12.0,1,1, 7.235, 10576.129, 348.021, 52822.387 25/04/19,18:58:10,07,10,1, 12.0,1,1, 7.235, 10576.138, 347.978, 52822.314 25/04/19,18:58:10,08,10,1, 12.0,1,1, 7.235, 10576.134, 348.012, 52822.349 25/04/19,18:58:10,09,10,1, 12.0,1,1, 7.235, 10576.127, 347.995, 52822.308 25/04/19,18:58:10,10,10,1, 12.0,1,1, 7.235, 10576.131, 348.006, 52822.301 25/04/19,18:58:10,11,10,1, 12.0,1,1, 7.235, 10576.129, 347.993, 52822.340 25/04/19,18:58:10,12,10,1, 12.0,1,1, 7.235, 10576.104, 348.041, 52822.504 25/04/19,18:58:10,13,10,1, 12.0,1,1, 7.235, 10576.096, 348.005, 52822.367 25/04/19,18:58:10,14,10,1, 12.0,1,1, 7.235, 10576.154, 348.000, 52822.307 25/04/19,18:58:10,15,10,1, 12.0,1,1, 7.235, 10576.133, 348.016, 52822.298 25/04/19,18:58:10,16,10,1, 12.0,1,1, 7.235, 10576.093, 348.012, 52822.298 25/04/19,18:58:10,17,10,1, 12.0,1,1, 7.235, 10576.122, 348.025, 52822.247 25/04/19,18:58:10,18,10,1, 12.0,1,1, 7.235, 10576.111, 348.017, 52822.283 25/04/19,18:58:10,19,10,1, 12.0,1,1, 7.235, 10576.117, 348.014, 52822.304 25/04/19,18:58:11,00,10,1, 11.9,1,1, 7.232, 10576.110, 348.014, 52822.304 25/04/19,18:58:11,01,10,1, 11.9,1,1, 7.232, 10576.125, 348.011, 52822.276 25/04/19,18:58:11,02,10,1, 11.9,1,1, 7.232, 10576.102, 348.018, 52822.314 25/04/19,18:58:11,03,10,1, 11.9,1,1, 7.232, 10576.108, 348.038, 52822.253 25/04/19,18:58:11,04,10,1, 11.9,1,1, 7.232, 10576.124, 348.011, 52822.288 25/04/19,18:58:11,05,10,1, 11.9,1,1, 7.232, 10576.120, 348.010, 52822.235 25/04/19,18:58:11,06,10,1, 11.9,1,1, 7.232, 10576.126, 348.019, 52822.240 25/04/19,18:58:11,07,10,1, 11.9,1,1, 7.232, 10576.113, 347.991, 52822.225 25/04/19,18:58:11,08,10,1, 11.9,1,1, 7.232, 10576.107, 347.985, 52822.256 25/04/19,18:58:11,09,10,1, 11.9,1,1, 7.232, 10576.138, 347.992, 52822.117 25/04/19,18:58:11,10,10,1, 11.9,1,1, 7.232, 10576.124, 348.025, 52822.274 25/04/19,18:58:11,11,10,1, 11.9,1,1, 7.232, 10576.135, 347.989, 52822.222 25/04/19,18:58:11,12,10,1, 11.9,1,1, 7.232, 10576.135, 348.014, 52822.267 25/04/19,18:58:11,13,10,1, 11.9,1,1, 7.232, 10576.122, 348.009, 52822.222 25/04/19,18:58:11,14,10,1, 11.9,1,1, 7.232, 10576.113, 348.033, 52822.198 25/04/19,18:58:11,15,10,1, 11.9,1,1, 7.232, 10576.136, 347.995, 52822.213 25/04/19,18:58:11,16,10,1, 11.9,1,1, 7.232, 10576.140, 348.020, 52822.165 25/04/19,18:58:11,17,10,1, 11.9,1,1, 7.232, 10576.103, 348.038, 52822.207 25/04/19,18:58:11,18,10,1, 11.9,1,1, 7.232, 10576.117, 348.033, 52822.237 25/04/19,18:58:11,19,10,1, 11.9,1,1, 7.232, 10576.114, 348.031, 52822.167 25/04/19,18:58:12,00,10,1, 11.8,1,1, 7.228, 10576.110, 348.031, 52822.167 25/04/19,18:58:12,01,10,1, 11.8,1,1, 7.228, 10576.124, 348.014, 52822.162 25/04/19,18:58:12,02,10,1, 11.8,1,1, 7.228, 10576.108, 348.036, 52822.176 25/04/19,18:58:12,03,10,1, 11.8,1,1, 7.228, 10576.119, 348.015, 52822.135 25/04/19,18:58:12,04,10,1, 11.8,1,1, 7.228, 10576.102, 348.013, 52822.126 25/04/19,18:58:12,05,10,1, 11.8,1,1, 7.228, 10576.083, 348.039, 52822.237 25/04/19,18:58:12,06,10,1, 11.8,1,1, 7.228, 10576.104, 348.028, 52822.203 25/04/19,18:58:12,07,10,1, 11.8,1,1, 7.228, 10576.091, 348.050, 52822.140 25/04/19,18:58:12,08,10,1, 11.8,1,1, 7.228, 10576.126, 348.022, 52822.133 25/04/19,18:58:12,09,10,1, 11.8,1,1, 7.228, 10576.092, 348.042, 52822.114 25/04/19,18:58:12,10,10,1, 11.8,1,1, 7.228, 10576.089, 348.032, 52822.094 25/04/19,18:58:12,11,10,1, 11.8,1,1, 7.228, 10576.094, 348.033, 52822.137 25/04/19,18:58:12,12,10,1, 11.8,1,1, 7.228, 10576.090, 348.026, 52822.143 25/04/19,18:58:12,13,10,1, 11.8,1,1, 7.228, 10576.088, 348.033, 52822.086 25/04/19,18:58:12,14,10,1, 11.8,1,1, 7.228, 10576.098, 348.039, 52822.103 25/04/19,18:58:12,15,10,1, 11.8,1,1, 7.228, 10576.097, 348.045, 52822.091 25/04/19,18:58:12,16,10,1, 11.8,1,1, 7.228, 10576.085, 348.039, 52822.062 25/04/19,18:58:12,17,10,1, 11.8,1,1, 7.228, 10576.090, 348.049, 52822.114 25/04/19,18:58:12,18,10,1, 11.8,1,1, 7.228, 10576.100, 348.033, 52822.042 25/04/19,18:58:12,19,10,1, 11.8,1,1, 7.228, 10576.097, 348.033, 52822.047 25/04/19,18:58:13,00,10,1, 11.8,1,1, 7.229, 10576.093, 348.033, 52822.047 25/04/19,18:58:13,01,10,1, 11.8,1,1, 7.229, 10576.100, 348.034, 52822.120 25/04/19,18:58:13,02,10,1, 11.8,1,1, 7.229, 10576.090, 348.061, 52822.077 25/04/19,18:58:13,03,10,1, 11.8,1,1, 7.229, 10576.084, 348.048, 52822.072 25/04/19,18:58:13,04,10,1, 11.8,1,1, 7.229, 10576.117, 348.055, 52822.056 25/04/19,18:58:13,05,10,1, 11.8,1,1, 7.229, 10576.098, 348.053, 52822.013 25/04/19,18:58:13,06,10,1, 11.8,1,1, 7.229, 10576.074, 348.067, 52822.126 25/04/19,18:58:13,07,10,1, 11.8,1,1, 7.229, 10576.099, 348.058, 52822.073 25/04/19,18:58:13,08,10,1, 11.8,1,1, 7.229, 10576.092, 348.040, 52822.037 25/04/19,18:58:13,09,10,1, 11.8,1,1, 7.229, 10576.109, 348.052, 52822.002 25/04/19,18:58:13,10,10,1, 11.8,1,1, 7.229, 10576.116, 348.043, 52822.044 25/04/19,18:58:13,11,10,1, 11.8,1,1, 7.229, 10576.075, 348.055, 52822.075 25/04/19,18:58:13,12,10,1, 11.8,1,1, 7.229, 10576.110, 348.035, 52822.049 25/04/19,18:58:13,13,10,1, 11.8,1,1, 7.229, 10576.109, 348.040, 52822.035 25/04/19,18:58:13,14,10,1, 11.8,1,1, 7.229, 10576.103, 348.035, 52822.002 25/04/19,18:58:13,15,10,1, 11.8,1,1, 7.229, 10576.066, 348.039, 52822.040 25/04/19,18:58:13,16,10,1, 11.8,1,1, 7.229, 10576.098, 348.044, 52822.020 25/04/19,18:58:13,17,10,1, 11.8,1,1, 7.229, 10576.122, 348.043, 52821.948 25/04/19,18:58:13,18,10,1, 11.8,1,1, 7.229, 10576.100, 348.042, 52821.986 25/04/19,18:58:13,19,10,1, 11.8,1,1, 7.229, 10576.120, 348.044, 52821.959 25/04/19,18:58:14,00,09,1, 12.0,1,1, 7.230, 10576.118, 348.044, 52821.959 25/04/19,18:58:14,01,09,1, 12.0,1,1, 7.230, 10576.099, 348.039, 52821.931 25/04/19,18:58:14,02,09,1, 12.0,1,1, 7.230, 10576.112, 348.048, 52821.958 25/04/19,18:58:14,03,09,1, 12.0,1,1, 7.230, 10576.086, 348.030, 52821.976 25/04/19,18:58:14,04,09,1, 12.0,1,1, 7.230, 10576.070, 348.046, 52821.889 25/04/19,18:58:14,05,09,1, 12.0,1,1, 7.230, 10576.071, 348.045, 52821.888 25/04/19,18:58:14,06,09,1, 12.0,1,1, 7.230, 10576.089, 348.067, 52821.925 25/04/19,18:58:14,07,09,1, 12.0,1,1, 7.230, 10576.103, 348.047, 52821.886 25/04/19,18:58:14,08,09,1, 12.0,1,1, 7.230, 10576.107, 348.058, 52821.947 25/04/19,18:58:14,09,09,1, 12.0,1,1, 7.230, 10576.103, 348.028, 52821.906 25/04/19,18:58:14,10,09,1, 12.0,1,1, 7.230, 10576.090, 348.037, 52821.873 25/04/19,18:58:14,11,09,1, 12.0,1,1, 7.230, 10576.099, 348.035, 52821.907 25/04/19,18:58:14,12,09,1, 12.0,1,1, 7.230, 10576.118, 348.037, 52821.905 25/04/19,18:58:14,13,09,1, 12.0,1,1, 7.230, 10576.057, 348.050, 52821.897 25/04/19,18:58:14,14,09,1, 12.0,1,1, 7.230, 10576.107, 348.047, 52821.812 25/04/19,18:58:14,15,09,1, 12.0,1,1, 7.230, 10576.093, 348.012, 52821.844 25/04/19,18:58:14,16,09,1, 12.0,1,1, 7.230, 10576.075, 348.063, 52821.905 25/04/19,18:58:14,17,09,1, 12.0,1,1, 7.230, 10576.093, 348.035, 52821.884 25/04/19,18:58:14,18,09,1, 12.0,1,1, 7.230, 10576.108, 348.064, 52821.885 25/04/19,18:58:14,19,09,1, 12.0,1,1, 7.230, 10576.076, 348.043, 52821.794 25/04/19,18:58:15,00,09,1, 11.9,1,1, 7.234, 10576.068, 348.043, 52821.794 25/04/19,18:58:15,01,09,1, 11.9,1,1, 7.234, 10576.087, 348.054, 52821.878 25/04/19,18:58:15,02,09,1, 11.9,1,1, 7.234, 10576.081, 348.025, 52821.777 25/04/19,18:58:15,03,09,1, 11.9,1,1, 7.234, 10576.117, 348.034, 52821.543 25/04/19,18:58:15,04,09,1, 11.9,1,1, 7.234, 10576.108, 348.032, 52821.581 25/04/19,18:58:15,05,09,1, 11.9,1,1, 7.234, 10576.115, 348.041, 52821.746 25/04/19,18:58:15,06,09,1, 11.9,1,1, 7.234, 10576.119, 348.026, 52821.763 25/04/19,18:58:15,07,09,1, 11.9,1,1, 7.234, 10576.122, 348.008, 52821.808 25/04/19,18:58:15,08,09,1, 11.9,1,1, 7.234, 10576.083, 348.032, 52821.793 25/04/19,18:58:15,09,09,1, 11.9,1,1, 7.234, 10576.088, 348.045, 52821.813 25/04/19,18:58:15,10,09,1, 11.9,1,1, 7.234, 10576.100, 348.030, 52821.784 25/04/19,18:58:15,11,09,1, 11.9,1,1, 7.234, 10576.053, 348.052, 52821.860 25/04/19,18:58:15,12,09,1, 11.9,1,1, 7.234, 10576.092, 348.037, 52821.745 25/04/19,18:58:15,13,09,1, 11.9,1,1, 7.234, 10576.077, 348.054, 52821.778 25/04/19,18:58:15,14,09,1, 11.9,1,1, 7.234, 10576.087, 348.033, 52821.751 25/04/19,18:58:15,15,09,1, 11.9,1,1, 7.234, 10576.098, 348.019, 52821.723 25/04/19,18:58:15,16,09,1, 11.9,1,1, 7.234, 10576.083, 348.017, 52821.796 25/04/19,18:58:15,17,09,1, 11.9,1,1, 7.234, 10576.069, 348.020, 52821.694 25/04/19,18:58:15,18,09,1, 11.9,1,1, 7.234, 10576.077, 348.034, 52821.728 25/04/19,18:58:15,19,09,1, 11.9,1,1, 7.234, 10576.077, 348.006, 52821.616 25/04/19,18:58:16,00,10,1, 12.0,1,1, 7.230, 10576.077, 348.006, 52821.616 25/04/19,18:58:16,01,10,1, 12.0,1,1, 7.230, 10576.125, 348.012, 52821.704 25/04/19,18:58:16,02,10,1, 12.0,1,1, 7.230, 10576.103, 348.021, 52821.634 25/04/19,18:58:16,03,10,1, 12.0,1,1, 7.230, 10576.074, 348.013, 52821.646 25/04/19,18:58:16,04,10,1, 12.0,1,1, 7.230, 10576.113, 348.026, 52821.716 25/04/19,18:58:16,05,10,1, 12.0,1,1, 7.230, 10576.069, 348.039, 52821.689 25/04/19,18:58:16,06,10,1, 12.0,1,1, 7.230, 10576.085, 348.020, 52821.679 25/04/19,18:58:16,07,10,1, 12.0,1,1, 7.230, 10576.108, 348.011, 52821.644 25/04/19,18:58:16,08,10,1, 12.0,1,1, 7.230, 10576.100, 348.035, 52821.685 25/04/19,18:58:16,09,10,1, 12.0,1,1, 7.230, 10576.097, 348.021, 52821.698 25/04/19,18:58:16,10,10,1, 12.0,1,1, 7.230, 10576.084, 348.022, 52821.656 25/04/19,18:58:16,11,10,1, 12.0,1,1, 7.230, 10576.108, 348.012, 52821.646 25/04/19,18:58:16,12,10,1, 12.0,1,1, 7.230, 10576.109, 348.016, 52821.640 25/04/19,18:58:16,13,10,1, 12.0,1,1, 7.230, 10576.084, 348.026, 52821.686 25/04/19,18:58:16,14,10,1, 12.0,1,1, 7.230, 10576.077, 348.026, 52821.648 25/04/19,18:58:16,15,10,1, 12.0,1,1, 7.230, 10576.086, 348.011, 52821.601 25/04/19,18:58:16,16,10,1, 12.0,1,1, 7.230, 10576.099, 348.016, 52821.705 25/04/19,18:58:16,17,10,1, 12.0,1,1, 7.230, 10576.137, 348.042, 52821.676 25/04/19,18:58:16,18,10,1, 12.0,1,1, 7.230, 10576.121, 348.028, 52821.616 25/04/19,18:58:16,19,10,1, 12.0,1,1, 7.230, 10576.113, 348.019, 52821.626 25/04/19,18:58:17,00,10,1, 11.9,1,1, 7.233, 10576.110, 348.019, 52821.626 25/04/19,18:58:17,01,10,1, 11.9,1,1, 7.233, 10576.100, 348.041, 52821.568 25/04/19,18:58:17,02,10,1, 11.9,1,1, 7.233, 10576.101, 348.026, 52821.680 25/04/19,18:58:17,03,10,1, 11.9,1,1, 7.233, 10576.119, 348.048, 52821.615 25/04/19,18:58:17,04,10,1, 11.9,1,1, 7.233, 10576.132, 348.028, 52821.565 25/04/19,18:58:17,05,10,1, 11.9,1,1, 7.233, 10576.126, 348.011, 52821.631 25/04/19,18:58:17,06,10,1, 11.9,1,1, 7.233, 10576.123, 348.021, 52821.563 25/04/19,18:58:17,07,10,1, 11.9,1,1, 7.233, 10576.123, 348.020, 52821.550 25/04/19,18:58:17,08,10,1, 11.9,1,1, 7.233, 10576.112, 348.026, 52821.603 25/04/19,18:58:17,09,10,1, 11.9,1,1, 7.233, 10576.118, 348.029, 52821.583 25/04/19,18:58:17,10,10,1, 11.9,1,1, 7.233, 10576.125, 348.007, 52821.616 25/04/19,18:58:17,11,10,1, 11.9,1,1, 7.233, 10576.120, 348.010, 52821.537 25/04/19,18:58:17,12,10,1, 11.9,1,1, 7.233, 10576.144, 348.010, 52821.521 25/04/19,18:58:17,13,10,1, 11.9,1,1, 7.233, 10576.142, 348.028, 52821.577 25/04/19,18:58:17,14,10,1, 11.9,1,1, 7.233, 10576.146, 348.037, 52821.561 25/04/19,18:58:17,15,10,1, 11.9,1,1, 7.233, 10576.137, 348.012, 52821.569 25/04/19,18:58:17,16,10,1, 11.9,1,1, 7.233, 10576.156, 348.038, 52821.469 25/04/19,18:58:17,17,10,1, 11.9,1,1, 7.233, 10576.161, 348.004, 52821.478 25/04/19,18:58:17,18,10,1, 11.9,1,1, 7.233, 10576.142, 348.019, 52821.505 25/04/19,18:58:17,19,10,1, 11.9,1,1, 7.233, 10576.136, 348.009, 52821.450 25/04/19,18:58:18,00,10,1, 11.9,1,1, 7.228, 10576.135, 348.009, 52821.450 25/04/19,18:58:18,01,10,1, 11.9,1,1, 7.228, 10576.150, 348.021, 52821.474 25/04/19,18:58:18,02,10,1, 11.9,1,1, 7.228, 10576.170, 348.021, 52821.495 25/04/19,18:58:18,03,10,1, 11.9,1,1, 7.228, 10576.154, 348.028, 52821.466 25/04/19,18:58:18,04,10,1, 11.9,1,1, 7.228, 10576.169, 348.042, 52821.485 25/04/19,18:58:18,05,10,1, 11.9,1,1, 7.228, 10576.171, 348.014, 52821.406 25/04/19,18:58:18,06,10,1, 11.9,1,1, 7.228, 10576.149, 348.011, 52821.539 25/04/19,18:58:18,07,10,1, 11.9,1,1, 7.228, 10576.161, 348.020, 52821.417 25/04/19,18:58:18,08,10,1, 11.9,1,1, 7.228, 10576.148, 348.020, 52821.452 25/04/19,18:58:18,09,10,1, 11.9,1,1, 7.228, 10576.187, 348.018, 52821.463 25/04/19,18:58:18,10,10,1, 11.9,1,1, 7.228, 10576.184, 348.012, 52821.477 25/04/19,18:58:18,11,10,1, 11.9,1,1, 7.228, 10576.184, 348.037, 52821.432 25/04/19,18:58:18,12,10,1, 11.9,1,1, 7.228, 10576.178, 348.022, 52821.432 25/04/19,18:58:18,13,10,1, 11.9,1,1, 7.228, 10576.190, 348.028, 52821.413 25/04/19,18:58:18,14,10,1, 11.9,1,1, 7.228, 10576.183, 348.041, 52821.407 25/04/19,18:58:18,15,10,1, 11.9,1,1, 7.228, 10576.203, 348.032, 52821.443 25/04/19,18:58:18,16,10,1, 11.9,1,1, 7.228, 10576.170, 348.035, 52821.384 25/04/19,18:58:18,17,10,1, 11.9,1,1, 7.228, 10576.206, 348.044, 52821.353 25/04/19,18:58:18,18,10,1, 11.9,1,1, 7.228, 10576.191, 348.032, 52821.420 25/04/19,18:58:18,19,10,1, 11.9,1,1, 7.228, 10576.192, 348.047, 52821.336 25/04/19,18:58:19,00,10,1, 11.9,1,1, 7.227, 10576.185, 348.047, 52821.336 25/04/19,18:58:19,01,10,1, 11.9,1,1, 7.227, 10576.212, 348.039, 52821.316 25/04/19,18:58:19,02,10,1, 11.9,1,1, 7.227, 10576.199, 348.035, 52821.255 25/04/19,18:58:19,03,10,1, 11.9,1,1, 7.227, 10576.189, 348.042, 52821.359 25/04/19,18:58:19,04,10,1, 11.9,1,1, 7.227, 10576.194, 348.035, 52821.347 25/04/19,18:58:19,05,10,1, 11.9,1,1, 7.227, 10576.213, 348.032, 52821.343 25/04/19,18:58:19,06,10,1, 11.9,1,1, 7.227, 10576.204, 348.034, 52821.351 25/04/19,18:58:19,07,10,1, 11.9,1,1, 7.227, 10576.197, 348.038, 52821.335 25/04/19,18:58:19,08,10,1, 11.9,1,1, 7.227, 10576.230, 348.022, 52821.345 25/04/19,18:58:19,09,10,1, 11.9,1,1, 7.227, 10576.227, 348.022, 52821.363 25/04/19,18:58:19,10,10,1, 11.9,1,1, 7.227, 10576.203, 348.007, 52821.297 25/04/19,18:58:19,11,10,1, 11.9,1,1, 7.227, 10576.212, 348.037, 52821.314 25/04/19,18:58:19,12,10,1, 11.9,1,1, 7.227, 10576.221, 348.027, 52821.442 25/04/19,18:58:19,13,10,1, 11.9,1,1, 7.227, 10576.197, 348.035, 52821.344 25/04/19,18:58:19,14,10,1, 11.9,1,1, 7.227, 10576.222, 348.032, 52821.267 25/04/19,18:58:19,15,10,1, 11.9,1,1, 7.227, 10576.223, 348.032, 52821.241 25/04/19,18:58:19,16,10,1, 11.9,1,1, 7.227, 10576.196, 348.030, 52821.337 25/04/19,18:58:19,17,10,1, 11.9,1,1, 7.227, 10576.230, 348.038, 52821.248 25/04/19,18:58:19,18,10,1, 11.9,1,1, 7.227, 10576.236, 348.035, 52821.353 25/04/19,18:58:19,19,10,1, 11.9,1,1, 7.227, 10576.232, 348.046, 52821.260 25/04/19,18:58:20,00,10,1, 11.9,1,1, 7.224, 10576.227, 348.046, 52821.260 25/04/19,18:58:20,01,10,1, 11.9,1,1, 7.224, 10576.255, 348.042, 52821.295 25/04/19,18:58:20,02,10,1, 11.9,1,1, 7.224, 10576.228, 348.053, 52821.220 25/04/19,18:58:20,03,10,1, 11.9,1,1, 7.224, 10576.228, 348.014, 52821.178 25/04/19,18:58:20,04,10,1, 11.9,1,1, 7.224, 10576.267, 348.050, 52821.194 25/04/19,18:58:20,05,10,1, 11.9,1,1, 7.224, 10576.264, 348.042, 52821.215 25/04/19,18:58:20,06,10,1, 11.9,1,1, 7.224, 10576.266, 348.045, 52821.301 25/04/19,18:58:20,07,10,1, 11.9,1,1, 7.224, 10576.252, 348.047, 52821.380 25/04/19,18:58:20,08,10,1, 11.9,1,1, 7.224, 10576.267, 348.042, 52821.130 25/04/19,18:58:20,09,10,1, 11.9,1,1, 7.224, 10576.272, 348.031, 52821.182 25/04/19,18:58:20,10,10,1, 11.9,1,1, 7.224, 10576.265, 348.050, 52821.192 25/04/19,18:58:20,11,10,1, 11.9,1,1, 7.224, 10576.268, 348.029, 52821.201 25/04/19,18:58:20,12,10,1, 11.9,1,1, 7.224, 10576.258, 348.063, 52821.198 25/04/19,18:58:20,13,10,1, 11.9,1,1, 7.224, 10576.264, 348.054, 52821.210 25/04/19,18:58:20,14,10,1, 11.9,1,1, 7.224, 10576.244, 348.045, 52821.144 25/04/19,18:58:20,15,10,1, 11.9,1,1, 7.224, 10576.250, 348.055, 52821.183 25/04/19,18:58:20,16,10,1, 11.9,1,1, 7.224, 10576.261, 348.069, 52821.172 25/04/19,18:58:20,17,10,1, 11.9,1,1, 7.224, 10576.273, 348.051, 52821.181 25/04/19,18:58:20,18,10,1, 11.9,1,1, 7.224, 10576.292, 348.059, 52821.170 25/04/19,18:58:20,19,10,1, 11.9,1,1, 7.224, 10576.286, 348.045, 52821.132 25/04/19,18:58:21,00,10,1, 11.9,1,1, 7.228, 10576.285, 348.045, 52821.132 25/04/19,18:58:21,01,10,1, 11.9,1,1, 7.228, 10576.297, 348.038, 52821.062 25/04/19,18:58:21,02,10,1, 11.9,1,1, 7.228, 10576.271, 348.039, 52821.140 25/04/19,18:58:21,03,10,1, 11.9,1,1, 7.228, 10576.305, 348.060, 52821.149 25/04/19,18:58:21,04,10,1, 11.9,1,1, 7.228, 10576.289, 348.052, 52821.116 25/04/19,18:58:21,05,10,1, 11.9,1,1, 7.228, 10576.286, 348.056, 52821.108 25/04/19,18:58:21,06,10,1, 11.9,1,1, 7.228, 10576.304, 348.064, 52821.088 25/04/19,18:58:21,07,10,1, 11.9,1,1, 7.228, 10576.318, 348.035, 52820.902 25/04/19,18:58:21,08,10,1, 11.9,1,1, 7.228, 10576.297, 348.042, 52821.098 25/04/19,18:58:21,09,10,1, 11.9,1,1, 7.228, 10576.325, 348.048, 52821.101 25/04/19,18:58:21,10,10,1, 11.9,1,1, 7.228, 10576.296, 348.049, 52821.111 25/04/19,18:58:21,11,10,1, 11.9,1,1, 7.228, 10576.266, 348.051, 52821.126 25/04/19,18:58:21,12,10,1, 11.9,1,1, 7.228, 10576.290, 348.019, 52821.136 25/04/19,18:58:21,13,10,1, 11.9,1,1, 7.228, 10576.295, 348.058, 52821.106 25/04/19,18:58:21,14,10,1, 11.9,1,1, 7.228, 10576.291, 348.052, 52821.145 25/04/19,18:58:21,15,10,1, 11.9,1,1, 7.228, 10576.333, 348.047, 52821.096 25/04/19,18:58:21,16,10,1, 11.9,1,1, 7.228, 10576.331, 348.036, 52820.994 25/04/19,18:58:21,17,10,1, 11.9,1,1, 7.228, 10576.291, 348.002, 52821.068 25/04/19,18:58:21,18,10,1, 11.9,1,1, 7.228, 10576.330, 348.016, 52821.034 25/04/19,18:58:21,19,10,1, 11.9,1,1, 7.228, 10576.336, 348.056, 52821.132 25/04/19,18:58:22,00,10,1, 11.9,1,1, 7.223, 10576.335, 348.056, 52821.132 25/04/19,18:58:22,01,10,1, 11.9,1,1, 7.223, 10576.325, 348.032, 52821.005 25/04/19,18:58:22,02,10,1, 11.9,1,1, 7.223, 10576.308, 348.042, 52821.077 25/04/19,18:58:22,03,10,1, 11.9,1,1, 7.223, 10576.308, 348.021, 52821.088 25/04/19,18:58:22,04,10,1, 11.9,1,1, 7.223, 10576.310, 348.013, 52821.004 25/04/19,18:58:22,05,10,1, 11.9,1,1, 7.223, 10576.328, 348.028, 52821.067 25/04/19,18:58:22,06,10,1, 11.9,1,1, 7.223, 10576.285, 348.013, 52821.016 25/04/19,18:58:22,07,10,1, 11.9,1,1, 7.223, 10576.328, 347.996, 52820.996 25/04/19,18:58:22,08,10,1, 11.9,1,1, 7.223, 10576.342, 348.004, 52821.043 25/04/19,18:58:22,09,10,1, 11.9,1,1, 7.223, 10576.303, 348.017, 52821.029 25/04/19,18:58:22,10,10,1, 11.9,1,1, 7.223, 10576.339, 348.000, 52820.985 25/04/19,18:58:22,11,10,1, 11.9,1,1, 7.223, 10576.338, 348.011, 52821.056 25/04/19,18:58:22,12,10,1, 11.9,1,1, 7.223, 10576.319, 348.009, 52820.950 25/04/19,18:58:22,13,10,1, 11.9,1,1, 7.223, 10576.344, 347.986, 52820.966 25/04/19,18:58:22,14,10,1, 11.9,1,1, 7.223, 10576.332, 347.990, 52821.029 25/04/19,18:58:22,15,10,1, 11.9,1,1, 7.223, 10576.356, 348.004, 52820.908 25/04/19,18:58:22,16,10,1, 11.9,1,1, 7.223, 10576.350, 348.026, 52820.932 25/04/19,18:58:22,17,10,1, 11.9,1,1, 7.223, 10576.319, 348.014, 52820.974 25/04/19,18:58:22,18,10,1, 11.9,1,1, 7.223, 10576.346, 348.020, 52820.889 25/04/19,18:58:22,19,10,1, 11.9,1,1, 7.223, 10576.339, 348.016, 52820.900 25/04/19,18:58:23,00,10,1, 11.9,1,1, 7.223, 10576.335, 348.016, 52820.900 25/04/19,18:58:23,01,10,1, 11.9,1,1, 7.223, 10576.361, 347.997, 52820.880 25/04/19,18:58:23,02,10,1, 11.9,1,1, 7.223, 10576.324, 347.990, 52820.871 25/04/19,18:58:23,03,10,1, 11.9,1,1, 7.223, 10576.342, 347.985, 52820.874 25/04/19,18:58:23,04,10,1, 11.9,1,1, 7.223, 10576.343, 348.028, 52820.873 25/04/19,18:58:23,05,10,1, 11.9,1,1, 7.223, 10576.347, 348.005, 52820.894 25/04/19,18:58:23,06,10,1, 11.9,1,1, 7.223, 10576.362, 348.022, 52820.873 25/04/19,18:58:23,07,10,1, 11.9,1,1, 7.223, 10576.339, 348.028, 52820.809 25/04/19,18:58:23,08,10,1, 11.9,1,1, 7.223, 10576.373, 348.011, 52820.868 25/04/19,18:58:23,09,10,1, 11.9,1,1, 7.223, 10576.330, 348.018, 52820.867 25/04/19,18:58:23,10,10,1, 11.9,1,1, 7.223, 10576.348, 348.019, 52820.883 25/04/19,18:58:23,11,10,1, 11.9,1,1, 7.223, 10576.345, 348.019, 52820.798 25/04/19,18:58:23,12,10,1, 11.9,1,1, 7.223, 10576.373, 348.013, 52820.870 25/04/19,18:58:23,13,10,1, 11.9,1,1, 7.223, 10576.357, 348.000, 52820.823 25/04/19,18:58:23,14,10,1, 11.9,1,1, 7.223, 10576.372, 348.012, 52820.847 25/04/19,18:58:23,15,10,1, 11.9,1,1, 7.223, 10576.329, 348.019, 52820.820 25/04/19,18:58:23,16,10,1, 11.9,1,1, 7.223, 10576.352, 348.032, 52820.791 25/04/19,18:58:23,17,10,1, 11.9,1,1, 7.223, 10576.364, 347.998, 52820.778 25/04/19,18:58:23,18,10,1, 11.9,1,1, 7.223, 10576.372, 348.017, 52820.793 25/04/19,18:58:23,19,10,1, 11.9,1,1, 7.223, 10576.356, 348.001, 52820.753 25/04/19,18:58:24,00,10,1, 12.0,1,1, 7.223, 10576.352, 348.001, 52820.753 25/04/19,18:58:24,01,10,1, 12.0,1,1, 7.223, 10576.347, 348.032, 52820.732 25/04/19,18:58:24,02,10,1, 12.0,1,1, 7.223, 10576.390, 348.013, 52820.758 25/04/19,18:58:24,03,10,1, 12.0,1,1, 7.223, 10576.352, 348.028, 52820.752 25/04/19,18:58:24,04,10,1, 12.0,1,1, 7.223, 10576.373, 348.050, 52820.804 25/04/19,18:58:24,05,10,1, 12.0,1,1, 7.223, 10576.389, 348.000, 52820.754 25/04/19,18:58:24,06,10,1, 12.0,1,1, 7.223, 10576.377, 348.029, 52820.736 25/04/19,18:58:24,07,10,1, 12.0,1,1, 7.223, 10576.377, 348.008, 52820.665 25/04/19,18:58:24,08,10,1, 12.0,1,1, 7.223, 10576.360, 348.029, 52820.798 25/04/19,18:58:24,09,10,1, 12.0,1,1, 7.223, 10576.387, 347.990, 52820.721 25/04/19,18:58:24,10,10,1, 12.0,1,1, 7.223, 10576.394, 347.988, 52820.665 25/04/19,18:58:24,11,10,1, 12.0,1,1, 7.223, 10576.370, 348.005, 52820.703 25/04/19,18:58:24,12,10,1, 12.0,1,1, 7.223, 10576.397, 348.007, 52820.662 25/04/19,18:58:24,13,10,1, 12.0,1,1, 7.223, 10576.402, 348.009, 52820.673 25/04/19,18:58:24,14,10,1, 12.0,1,1, 7.223, 10576.394, 347.991, 52820.658 25/04/19,18:58:24,15,10,1, 12.0,1,1, 7.223, 10576.384, 347.997, 52820.704 25/04/19,18:58:24,16,10,1, 12.0,1,1, 7.223, 10576.392, 348.016, 52820.641 25/04/19,18:58:24,17,10,1, 12.0,1,1, 7.223, 10576.392, 348.017, 52820.703 25/04/19,18:58:24,18,10,1, 12.0,1,1, 7.223, 10576.388, 348.004, 52820.628 25/04/19,18:58:24,19,10,1, 12.0,1,1, 7.223, 10576.384, 347.996, 52820.671 25/04/19,18:58:25,00,09,1, 12.0,1,1, 7.229, 10576.377, 347.996, 52820.671 25/04/19,18:58:25,01,09,1, 12.0,1,1, 7.229, 10576.387, 348.001, 52820.639 25/04/19,18:58:25,02,09,1, 12.0,1,1, 7.229, 10576.381, 348.014, 52820.690 25/04/19,18:58:25,03,09,1, 12.0,1,1, 7.229, 10576.391, 347.993, 52820.608 25/04/19,18:58:25,04,09,1, 12.0,1,1, 7.229, 10576.384, 347.982, 52820.620 25/04/19,18:58:25,05,09,1, 12.0,1,1, 7.229, 10576.391, 347.981, 52820.632 25/04/19,18:58:25,06,09,1, 12.0,1,1, 7.229, 10576.379, 347.998, 52820.581 25/04/19,18:58:25,07,09,1, 12.0,1,1, 7.229, 10576.369, 347.990, 52820.582 25/04/19,18:58:25,08,09,1, 12.0,1,1, 7.229, 10576.419, 347.986, 52820.587 25/04/19,18:58:25,09,09,1, 12.0,1,1, 7.229, 10576.387, 347.998, 52820.596 25/04/19,18:58:25,10,09,1, 12.0,1,1, 7.229, 10576.370, 347.985, 52820.570 25/04/19,18:58:25,11,09,1, 12.0,1,1, 7.229, 10576.388, 347.992, 52820.515 25/04/19,18:58:25,12,09,1, 12.0,1,1, 7.229, 10576.388, 347.997, 52820.531 25/04/19,18:58:25,13,09,1, 12.0,1,1, 7.229, 10576.384, 347.973, 52820.491 25/04/19,18:58:25,14,09,1, 12.0,1,1, 7.229, 10576.365, 347.967, 52820.497 25/04/19,18:58:25,15,09,1, 12.0,1,1, 7.229, 10576.388, 347.957, 52820.496 25/04/19,18:58:25,16,09,1, 12.0,1,1, 7.229, 10576.380, 347.980, 52820.527 25/04/19,18:58:25,17,09,1, 12.0,1,1, 7.229, 10576.357, 347.975, 52820.487 25/04/19,18:58:25,18,09,1, 12.0,1,1, 7.229, 10576.382, 347.976, 52820.523 25/04/19,18:58:25,19,09,1, 12.0,1,1, 7.229, 10576.383, 347.967, 52820.546 25/04/19,18:58:26,00,09,1, 11.9,1,1, 7.232, 10576.377, 347.967, 52820.546 25/04/19,18:58:26,01,09,1, 11.9,1,1, 7.232, 10576.374, 347.973, 52820.527 25/04/19,18:58:26,02,09,1, 11.9,1,1, 7.232, 10576.346, 347.949, 52820.450 25/04/19,18:58:26,03,09,1, 11.9,1,1, 7.232, 10576.367, 347.957, 52820.510 25/04/19,18:58:26,04,09,1, 11.9,1,1, 7.232, 10576.366, 347.939, 52820.462 25/04/19,18:58:26,05,09,1, 11.9,1,1, 7.232, 10576.353, 347.954, 52820.450 25/04/19,18:58:26,06,09,1, 11.9,1,1, 7.232, 10576.355, 347.967, 52820.476 25/04/19,18:58:26,07,09,1, 11.9,1,1, 7.232, 10576.366, 347.975, 52820.491 25/04/19,18:58:26,08,09,1, 11.9,1,1, 7.232, 10576.367, 347.976, 52820.504 25/04/19,18:58:26,09,09,1, 11.9,1,1, 7.232, 10576.382, 347.963, 52820.472 25/04/19,18:58:26,10,09,1, 11.9,1,1, 7.232, 10576.359, 347.963, 52820.477 25/04/19,18:58:26,11,09,1, 11.9,1,1, 7.232, 10576.341, 347.975, 52820.498 25/04/19,18:58:26,12,09,1, 11.9,1,1, 7.232, 10576.367, 347.954, 52820.426 25/04/19,18:58:26,13,09,1, 11.9,1,1, 7.232, 10576.382, 347.970, 52820.493 25/04/19,18:58:26,14,09,1, 11.9,1,1, 7.232, 10576.345, 347.974, 52820.479 25/04/19,18:58:26,15,09,1, 11.9,1,1, 7.232, 10576.382, 347.955, 52820.451 25/04/19,18:58:26,16,09,1, 11.9,1,1, 7.232, 10576.372, 347.963, 52820.510 25/04/19,18:58:26,17,09,1, 11.9,1,1, 7.232, 10576.380, 347.949, 52820.371 25/04/19,18:58:26,18,09,1, 11.9,1,1, 7.232, 10576.367, 347.944, 52820.371 25/04/19,18:58:26,19,09,1, 11.9,1,1, 7.232, 10576.390, 347.986, 52820.380 25/04/19,18:58:27,00,09,1, 12.0,1,1, 7.223, 10576.385, 347.986, 52820.380 25/04/19,18:58:27,01,09,1, 12.0,1,1, 7.223, 10576.353, 347.977, 52820.443 25/04/19,18:58:27,02,09,1, 12.0,1,1, 7.223, 10576.382, 347.967, 52820.398 25/04/19,18:58:27,03,09,1, 12.0,1,1, 7.223, 10576.361, 347.975, 52820.307 25/04/19,18:58:27,04,09,1, 12.0,1,1, 7.223, 10576.375, 347.961, 52820.387 25/04/19,18:58:27,05,09,1, 12.0,1,1, 7.223, 10576.352, 347.971, 52820.381 25/04/19,18:58:27,06,09,1, 12.0,1,1, 7.223, 10576.343, 347.969, 52820.358 25/04/19,18:58:27,07,09,1, 12.0,1,1, 7.223, 10576.340, 347.964, 52820.460 25/04/19,18:58:27,08,09,1, 12.0,1,1, 7.223, 10576.370, 347.950, 52820.367 25/04/19,18:58:27,09,09,1, 12.0,1,1, 7.223, 10576.369, 347.959, 52820.398 25/04/19,18:58:27,10,09,1, 12.0,1,1, 7.223, 10576.352, 347.959, 52820.346 25/04/19,18:58:27,11,09,1, 12.0,1,1, 7.223, 10576.319, 347.953, 52820.328 25/04/19,18:58:27,12,09,1, 12.0,1,1, 7.223, 10576.333, 347.955, 52820.286 25/04/19,18:58:27,13,09,1, 12.0,1,1, 7.223, 10576.367, 347.947, 52820.340 25/04/19,18:58:27,14,09,1, 12.0,1,1, 7.223, 10576.354, 347.948, 52820.307 25/04/19,18:58:27,15,09,1, 12.0,1,1, 7.223, 10576.336, 347.957, 52820.311 25/04/19,18:58:27,16,09,1, 12.0,1,1, 7.223, 10576.360, 347.955, 52820.289 25/04/19,18:58:27,17,09,1, 12.0,1,1, 7.223, 10576.334, 347.945, 52820.241 25/04/19,18:58:27,18,09,1, 12.0,1,1, 7.223, 10576.348, 347.939, 52820.257 25/04/19,18:58:27,19,09,1, 12.0,1,1, 7.223, 10576.362, 347.974, 52820.322 25/04/19,18:58:28,00,09,1, 11.9,1,1, 7.228, 10576.360, 347.974, 52820.322 25/04/19,18:58:28,01,09,1, 11.9,1,1, 7.228, 10576.353, 347.949, 52820.331 25/04/19,18:58:28,02,09,1, 11.9,1,1, 7.228, 10576.359, 347.921, 52820.220 25/04/19,18:58:28,03,09,1, 11.9,1,1, 7.228, 10576.327, 347.947, 52820.335 25/04/19,18:58:28,04,09,1, 11.9,1,1, 7.228, 10576.346, 347.934, 52820.311 25/04/19,18:58:28,05,09,1, 11.9,1,1, 7.228, 10576.347, 347.943, 52820.207 25/04/19,18:58:28,06,09,1, 11.9,1,1, 7.228, 10576.341, 347.933, 52820.245 25/04/19,18:58:28,07,09,1, 11.9,1,1, 7.228, 10576.359, 347.952, 52820.183 25/04/19,18:58:28,08,09,1, 11.9,1,1, 7.228, 10576.329, 347.940, 52820.304 25/04/19,18:58:28,09,09,1, 11.9,1,1, 7.228, 10576.355, 347.938, 52820.192 25/04/19,18:58:28,10,09,1, 11.9,1,1, 7.228, 10576.332, 347.933, 52820.216 25/04/19,18:58:28,11,09,1, 11.9,1,1, 7.228, 10576.346, 347.925, 52820.165 25/04/19,18:58:28,12,09,1, 11.9,1,1, 7.228, 10576.319, 347.956, 52820.200 25/04/19,18:58:28,13,09,1, 11.9,1,1, 7.228, 10576.333, 347.933, 52820.156 25/04/19,18:58:28,14,09,1, 11.9,1,1, 7.228, 10576.342, 347.943, 52820.236 25/04/19,18:58:28,15,09,1, 11.9,1,1, 7.228, 10576.345, 347.931, 52820.201 25/04/19,18:58:28,16,09,1, 11.9,1,1, 7.228, 10576.328, 347.948, 52820.141 25/04/19,18:58:28,17,09,1, 11.9,1,1, 7.228, 10576.334, 347.932, 52820.143 25/04/19,18:58:28,18,09,1, 11.9,1,1, 7.228, 10576.339, 347.927, 52820.164 25/04/19,18:58:28,19,09,1, 11.9,1,1, 7.228, 10576.339, 347.956, 52820.203 25/04/19,18:58:29,00,09,1, 11.9,1,1, 7.222, 10576.335, 347.956, 52820.203 25/04/19,18:58:29,01,09,1, 11.9,1,1, 7.222, 10576.332, 347.952, 52820.216 25/04/19,18:58:29,02,09,1, 11.9,1,1, 7.222, 10576.343, 347.947, 52820.180 25/04/19,18:58:29,03,09,1, 11.9,1,1, 7.222, 10576.327, 347.958, 52820.173 25/04/19,18:58:29,04,09,1, 11.9,1,1, 7.222, 10576.337, 347.968, 52820.093 25/04/19,18:58:29,05,09,1, 11.9,1,1, 7.222, 10576.322, 347.964, 52820.198 25/04/19,18:58:29,06,09,1, 11.9,1,1, 7.222, 10576.329, 347.968, 52820.118 25/04/19,18:58:29,07,09,1, 11.9,1,1, 7.222, 10576.332, 347.960, 52820.070 25/04/19,18:58:29,08,09,1, 11.9,1,1, 7.222, 10576.319, 347.939, 52820.164 25/04/19,18:58:29,09,09,1, 11.9,1,1, 7.222, 10576.344, 347.944, 52820.085 25/04/19,18:58:29,10,09,1, 11.9,1,1, 7.222, 10576.358, 347.947, 52820.090 25/04/19,18:58:29,11,09,1, 11.9,1,1, 7.222, 10576.329, 347.925, 52820.103 25/04/19,18:58:29,12,09,1, 11.9,1,1, 7.222, 10576.359, 347.940, 52820.168 25/04/19,18:58:29,13,09,1, 11.9,1,1, 7.222, 10576.323, 347.944, 52820.073 25/04/19,18:58:29,14,09,1, 11.9,1,1, 7.222, 10576.327, 347.916, 52820.105 25/04/19,18:58:29,15,09,1, 11.9,1,1, 7.222, 10576.330, 347.932, 52820.081 25/04/19,18:58:29,16,09,1, 11.9,1,1, 7.222, 10576.308, 347.925, 52820.042 25/04/19,18:58:29,17,09,1, 11.9,1,1, 7.222, 10576.332, 347.928, 52820.139 25/04/19,18:58:29,18,09,1, 11.9,1,1, 7.222, 10576.334, 347.933, 52820.087 25/04/19,18:58:29,19,09,1, 11.9,1,1, 7.222, 10576.318, 347.942, 52820.062 25/04/19,18:58:30,00,09,1, 12.0,1,1, 7.223, 10576.310, 347.942, 52820.062 25/04/19,18:58:30,01,09,1, 12.0,1,1, 7.223, 10576.330, 347.939, 52820.046 25/04/19,18:58:30,02,09,1, 12.0,1,1, 7.223, 10576.331, 347.892, 52819.967 25/04/19,18:58:30,03,09,1, 12.0,1,1, 7.223, 10576.322, 347.903, 52820.040 25/04/19,18:58:30,04,09,1, 12.0,1,1, 7.223, 10576.310, 347.900, 52820.016 25/04/19,18:58:30,05,09,1, 12.0,1,1, 7.223, 10576.319, 347.932, 52819.952 25/04/19,18:58:30,06,09,1, 12.0,1,1, 7.223, 10576.331, 347.885, 52819.933 25/04/19,18:58:30,07,09,1, 12.0,1,1, 7.223, 10576.319, 347.907, 52819.997 25/04/19,18:58:30,08,09,1, 12.0,1,1, 7.223, 10576.314, 347.915, 52820.013 25/04/19,18:58:30,09,09,1, 12.0,1,1, 7.223, 10576.320, 347.895, 52820.020 25/04/19,18:58:30,10,09,1, 12.0,1,1, 7.223, 10576.332, 347.914, 52820.049 25/04/19,18:58:30,11,09,1, 12.0,1,1, 7.223, 10576.351, 347.917, 52819.957 25/04/19,18:58:30,12,09,1, 12.0,1,1, 7.223, 10576.331, 347.912, 52819.973 25/04/19,18:58:30,13,09,1, 12.0,1,1, 7.223, 10576.317, 347.927, 52819.996 25/04/19,18:58:30,14,09,1, 12.0,1,1, 7.223, 10576.336, 347.919, 52819.933 25/04/19,18:58:30,15,09,1, 12.0,1,1, 7.223, 10576.324, 347.913, 52819.899 25/04/19,18:58:30,16,09,1, 12.0,1,1, 7.223, 10576.323, 347.917, 52819.923 25/04/19,18:58:30,17,09,1, 12.0,1,1, 7.223, 10576.335, 347.911, 52819.962 25/04/19,18:58:30,18,09,1, 12.0,1,1, 7.223, 10576.348, 347.897, 52819.933 25/04/19,18:58:30,19,09,1, 12.0,1,1, 7.223, 10576.330, 347.934, 52819.980 25/04/19,18:58:31,00,10,1, 11.9,1,1, 7.229, 10576.327, 347.934, 52819.980 25/04/19,18:58:31,01,10,1, 11.9,1,1, 7.229, 10576.331, 347.912, 52819.928 25/04/19,18:58:31,02,10,1, 11.9,1,1, 7.229, 10576.325, 347.879, 52819.912 25/04/19,18:58:31,03,10,1, 11.9,1,1, 7.229, 10576.334, 347.928, 52819.887 25/04/19,18:58:31,04,10,1, 11.9,1,1, 7.229, 10576.309, 347.877, 52819.901 25/04/19,18:58:31,05,10,1, 11.9,1,1, 7.229, 10576.325, 347.904, 52819.847 25/04/19,18:58:31,06,10,1, 11.9,1,1, 7.229, 10576.322, 347.886, 52819.810 25/04/19,18:58:31,07,10,1, 11.9,1,1, 7.229, 10576.334, 347.886, 52819.886 25/04/19,18:58:31,08,10,1, 11.9,1,1, 7.229, 10576.353, 347.872, 52819.912 25/04/19,18:58:31,09,10,1, 11.9,1,1, 7.229, 10576.344, 347.875, 52819.822 25/04/19,18:58:31,10,10,1, 11.9,1,1, 7.229, 10576.356, 347.873, 52819.865 25/04/19,18:58:31,11,10,1, 11.9,1,1, 7.229, 10576.310, 347.852, 52819.771 25/04/19,18:58:31,12,10,1, 11.9,1,1, 7.229, 10576.340, 347.851, 52819.799 25/04/19,18:58:31,13,10,1, 11.9,1,1, 7.229, 10576.345, 347.843, 52819.821 25/04/19,18:58:31,14,10,1, 11.9,1,1, 7.229, 10576.338, 347.861, 52819.851 25/04/19,18:58:31,15,10,1, 11.9,1,1, 7.229, 10576.331, 347.837, 52819.842 25/04/19,18:58:31,16,10,1, 11.9,1,1, 7.229, 10576.333, 347.831, 52819.837 25/04/19,18:58:31,17,10,1, 11.9,1,1, 7.229, 10576.341, 347.826, 52819.774 25/04/19,18:58:31,18,10,1, 11.9,1,1, 7.229, 10576.347, 347.854, 52819.837 25/04/19,18:58:31,19,10,1, 11.9,1,1, 7.229, 10576.307, 347.829, 52819.833 25/04/19,18:58:32,00,09,1, 11.9,1,1, 7.221, 10576.302, 347.829, 52819.833 25/04/19,18:58:32,01,09,1, 11.9,1,1, 7.221, 10576.348, 347.855, 52819.776 25/04/19,18:58:32,02,09,1, 11.9,1,1, 7.221, 10576.330, 347.856, 52819.781 25/04/19,18:58:32,03,09,1, 11.9,1,1, 7.221, 10576.342, 347.831, 52819.795 25/04/19,18:58:32,04,09,1, 11.9,1,1, 7.221, 10576.353, 347.841, 52819.818 25/04/19,18:58:32,05,09,1, 11.9,1,1, 7.221, 10576.342, 347.818, 52819.783 25/04/19,18:58:32,06,09,1, 11.9,1,1, 7.221, 10576.339, 347.840, 52819.770 25/04/19,18:58:32,07,09,1, 11.9,1,1, 7.221, 10576.351, 347.837, 52819.799 25/04/19,18:58:32,08,09,1, 11.9,1,1, 7.221, 10576.340, 347.848, 52819.734 25/04/19,18:58:32,09,09,1, 11.9,1,1, 7.221, 10576.346, 347.828, 52819.734 25/04/19,18:58:32,10,09,1, 11.9,1,1, 7.221, 10576.362, 347.801, 52819.709 25/04/19,18:58:32,11,09,1, 11.9,1,1, 7.221, 10576.348, 347.837, 52819.685 25/04/19,18:58:32,12,09,1, 11.9,1,1, 7.221, 10576.342, 347.841, 52819.660 25/04/19,18:58:32,13,09,1, 11.9,1,1, 7.221, 10576.367, 347.810, 52819.660 25/04/19,18:58:32,14,09,1, 11.9,1,1, 7.221, 10576.366, 347.811, 52819.671 25/04/19,18:58:32,15,09,1, 11.9,1,1, 7.221, 10576.332, 347.814, 52819.656 25/04/19,18:58:32,16,09,1, 11.9,1,1, 7.221, 10576.327, 347.806, 52819.735 25/04/19,18:58:32,17,09,1, 11.9,1,1, 7.221, 10576.338, 347.796, 52819.666 25/04/19,18:58:32,18,09,1, 11.9,1,1, 7.221, 10576.337, 347.808, 52819.675 25/04/19,18:58:32,19,09,1, 11.9,1,1, 7.221, 10576.339, 347.790, 52819.631 25/04/19,18:58:33,00,09,1, 11.9,1,1, 7.221, 10576.335, 347.790, 52819.631 25/04/19,18:58:33,01,09,1, 11.9,1,1, 7.221, 10576.346, 347.763, 52819.603 25/04/19,18:58:33,02,09,1, 11.9,1,1, 7.221, 10576.356, 347.795, 52819.611 25/04/19,18:58:33,03,09,1, 11.9,1,1, 7.221, 10576.327, 347.775, 52819.601 25/04/19,18:58:33,04,09,1, 11.9,1,1, 7.221, 10576.323, 347.799, 52819.670 25/04/19,18:58:33,05,09,1, 11.9,1,1, 7.221, 10576.342, 347.800, 52819.610 25/04/19,18:58:33,06,09,1, 11.9,1,1, 7.221, 10576.339, 347.781, 52819.679 25/04/19,18:58:33,07,09,1, 11.9,1,1, 7.221, 10576.338, 347.782, 52819.557 25/04/19,18:58:33,08,09,1, 11.9,1,1, 7.221, 10576.341, 347.809, 52819.669 25/04/19,18:58:33,09,09,1, 11.9,1,1, 7.221, 10576.338, 347.793, 52819.554 25/04/19,18:58:33,10,09,1, 11.9,1,1, 7.221, 10576.344, 347.807, 52819.570 25/04/19,18:58:33,11,09,1, 11.9,1,1, 7.221, 10576.342, 347.765, 52819.568 25/04/19,18:58:33,12,09,1, 11.9,1,1, 7.221, 10576.324, 347.818, 52819.564 25/04/19,18:58:33,13,09,1, 11.9,1,1, 7.221, 10576.357, 347.792, 52819.610 25/04/19,18:58:33,14,09,1, 11.9,1,1, 7.221, 10576.300, 347.787, 52819.546 25/04/19,18:58:33,15,09,1, 11.9,1,1, 7.221, 10576.323, 347.802, 52819.564 25/04/19,18:58:33,16,09,1, 11.9,1,1, 7.221, 10576.328, 347.791, 52819.608 25/04/19,18:58:33,17,09,1, 11.9,1,1, 7.221, 10576.317, 347.786, 52819.598 25/04/19,18:58:33,18,09,1, 11.9,1,1, 7.221, 10576.324, 347.810, 52819.564 25/04/19,18:58:33,19,09,1, 11.9,1,1, 7.221, 10576.309, 347.793, 52819.511 25/04/19,18:58:34,00,09,1, 11.9,1,1, 7.218, 10576.302, 347.793, 52819.511 25/04/19,18:58:34,01,09,1, 11.9,1,1, 7.218, 10576.302, 347.772, 52819.516 25/04/19,18:58:34,02,09,1, 11.9,1,1, 7.218, 10576.318, 347.774, 52819.593 25/04/19,18:58:34,03,09,1, 11.9,1,1, 7.218, 10576.306, 347.776, 52819.542 25/04/19,18:58:34,04,09,1, 11.9,1,1, 7.218, 10576.314, 347.782, 52819.533 25/04/19,18:58:34,05,09,1, 11.9,1,1, 7.218, 10576.300, 347.791, 52819.546 25/04/19,18:58:34,06,09,1, 11.9,1,1, 7.218, 10576.313, 347.748, 52819.424 25/04/19,18:58:34,07,09,1, 11.9,1,1, 7.218, 10576.299, 347.751, 52819.475 25/04/19,18:58:34,08,09,1, 11.9,1,1, 7.218, 10576.294, 347.748, 52819.484 25/04/19,18:58:34,09,09,1, 11.9,1,1, 7.218, 10576.312, 347.734, 52819.447 25/04/19,18:58:34,10,09,1, 11.9,1,1, 7.218, 10576.285, 347.761, 52819.489 25/04/19,18:58:34,11,09,1, 11.9,1,1, 7.218, 10576.288, 347.771, 52819.500 25/04/19,18:58:34,12,09,1, 11.9,1,1, 7.218, 10576.290, 347.758, 52819.467 25/04/19,18:58:34,13,09,1, 11.9,1,1, 7.218, 10576.310, 347.760, 52819.451 25/04/19,18:58:34,14,09,1, 11.9,1,1, 7.218, 10576.306, 347.751, 52819.477 25/04/19,18:58:34,15,09,1, 11.9,1,1, 7.218, 10576.304, 347.758, 52819.415 25/04/19,18:58:34,16,09,1, 11.9,1,1, 7.218, 10576.299, 347.762, 52819.477 25/04/19,18:58:34,17,09,1, 11.9,1,1, 7.218, 10576.301, 347.814, 52819.693 25/04/19,18:58:34,18,09,1, 11.9,1,1, 7.218, 10576.309, 347.764, 52819.391 25/04/19,18:58:34,19,09,1, 11.9,1,1, 7.218, 10576.328, 347.773, 52819.441 25/04/19,18:58:35,00,09,1, 11.9,1,1, 7.221, 10576.327, 347.773, 52819.441 25/04/19,18:58:35,01,09,1, 11.9,1,1, 7.221, 10576.307, 347.739, 52819.413 25/04/19,18:58:35,02,09,1, 11.9,1,1, 7.221, 10576.294, 347.756, 52819.372 25/04/19,18:58:35,03,09,1, 11.9,1,1, 7.221, 10576.308, 347.755, 52819.379 25/04/19,18:58:35,04,09,1, 11.9,1,1, 7.221, 10576.313, 347.773, 52819.349 25/04/19,18:58:35,05,09,1, 11.9,1,1, 7.221, 10576.299, 347.738, 52819.367 25/04/19,18:58:35,06,09,1, 11.9,1,1, 7.221, 10576.313, 347.737, 52819.357 25/04/19,18:58:35,07,09,1, 11.9,1,1, 7.221, 10576.294, 347.754, 52819.430 25/04/19,18:58:35,08,09,1, 11.9,1,1, 7.221, 10576.302, 347.731, 52819.320 25/04/19,18:58:35,09,09,1, 11.9,1,1, 7.221, 10576.298, 347.729, 52819.326 25/04/19,18:58:35,10,09,1, 11.9,1,1, 7.221, 10576.280, 347.719, 52819.365 25/04/19,18:58:35,11,09,1, 11.9,1,1, 7.221, 10576.287, 347.697, 52819.332 25/04/19,18:58:35,12,09,1, 11.9,1,1, 7.221, 10576.311, 347.695, 52819.328 25/04/19,18:58:35,13,09,1, 11.9,1,1, 7.221, 10576.277, 347.722, 52819.369 25/04/19,18:58:35,14,09,1, 11.9,1,1, 7.221, 10576.301, 347.708, 52819.368 25/04/19,18:58:35,15,09,1, 11.9,1,1, 7.221, 10576.320, 347.697, 52819.399 25/04/19,18:58:35,16,09,1, 11.9,1,1, 7.221, 10576.288, 347.695, 52819.247 25/04/19,18:58:35,17,09,1, 11.9,1,1, 7.221, 10576.297, 347.691, 52819.293 25/04/19,18:58:35,18,09,1, 11.9,1,1, 7.221, 10576.290, 347.698, 52819.250 25/04/19,18:58:35,19,09,1, 11.9,1,1, 7.221, 10576.301, 347.691, 52819.245 25/04/19,18:58:36,00,10,1, 11.9,1,1, 7.224, 10576.293, 347.691, 52819.245 25/04/19,18:58:36,01,10,1, 11.9,1,1, 7.224, 10576.308, 347.701, 52819.268 25/04/19,18:58:36,02,10,1, 11.9,1,1, 7.224, 10576.294, 347.687, 52819.307 25/04/19,18:58:36,03,10,1, 11.9,1,1, 7.224, 10576.302, 347.685, 52819.256 25/04/19,18:58:36,04,10,1, 11.9,1,1, 7.224, 10576.306, 347.670, 52819.333 25/04/19,18:58:36,05,10,1, 11.9,1,1, 7.224, 10576.310, 347.709, 52819.263 25/04/19,18:58:36,06,10,1, 11.9,1,1, 7.224, 10576.322, 347.681, 52819.291 25/04/19,18:58:36,07,10,1, 11.9,1,1, 7.224, 10576.311, 347.683, 52819.214 25/04/19,18:58:36,08,10,1, 11.9,1,1, 7.224, 10576.307, 347.680, 52819.194 25/04/19,18:58:36,09,10,1, 11.9,1,1, 7.224, 10576.296, 347.677, 52819.272 25/04/19,18:58:36,10,10,1, 11.9,1,1, 7.224, 10576.271, 347.660, 52819.199 25/04/19,18:58:36,11,10,1, 11.9,1,1, 7.224, 10576.294, 347.662, 52819.188 25/04/19,18:58:36,12,10,1, 11.9,1,1, 7.224, 10576.292, 347.669, 52819.254 25/04/19,18:58:36,13,10,1, 11.9,1,1, 7.224, 10576.282, 347.659, 52819.167 25/04/19,18:58:36,14,10,1, 11.9,1,1, 7.224, 10576.284, 347.667, 52819.142 25/04/19,18:58:36,15,10,1, 11.9,1,1, 7.224, 10576.269, 347.631, 52819.128 25/04/19,18:58:36,16,10,1, 11.9,1,1, 7.224, 10576.268, 347.642, 52819.159 25/04/19,18:58:36,17,10,1, 11.9,1,1, 7.224, 10576.283, 347.637, 52819.159 25/04/19,18:58:36,18,10,1, 11.9,1,1, 7.224, 10576.306, 347.598, 52818.943 25/04/19,18:58:36,19,10,1, 11.9,1,1, 7.224, 10576.290, 347.622, 52819.061 25/04/19,18:58:37,00,10,1, 12.0,1,1, 7.218, 10576.285, 347.622, 52819.061 25/04/19,18:58:37,01,10,1, 12.0,1,1, 7.218, 10576.282, 347.612, 52819.101 25/04/19,18:58:37,02,10,1, 12.0,1,1, 7.218, 10576.301, 347.628, 52819.157 25/04/19,18:58:37,03,10,1, 12.0,1,1, 7.218, 10576.316, 347.622, 52819.094 25/04/19,18:58:37,04,10,1, 12.0,1,1, 7.218, 10576.300, 347.643, 52819.069 25/04/19,18:58:37,05,10,1, 12.0,1,1, 7.218, 10576.281, 347.636, 52819.173 25/04/19,18:58:37,06,10,1, 12.0,1,1, 7.218, 10576.304, 347.631, 52819.138 25/04/19,18:58:37,07,10,1, 12.0,1,1, 7.218, 10576.306, 347.634, 52819.096 25/04/19,18:58:37,08,10,1, 12.0,1,1, 7.218, 10576.325, 347.627, 52819.058 25/04/19,18:58:37,09,10,1, 12.0,1,1, 7.218, 10576.302, 347.612, 52819.110 25/04/19,18:58:37,10,10,1, 12.0,1,1, 7.218, 10576.295, 347.614, 52819.018 25/04/19,18:58:37,11,10,1, 12.0,1,1, 7.218, 10576.297, 347.625, 52819.142 25/04/19,18:58:37,12,10,1, 12.0,1,1, 7.218, 10576.264, 347.593, 52819.051 25/04/19,18:58:37,13,10,1, 12.0,1,1, 7.218, 10576.341, 347.594, 52819.020 25/04/19,18:58:37,14,10,1, 12.0,1,1, 7.218, 10576.325, 347.584, 52819.015 25/04/19,18:58:37,15,10,1, 12.0,1,1, 7.218, 10576.302, 347.596, 52819.101 25/04/19,18:58:37,16,10,1, 12.0,1,1, 7.218, 10576.291, 347.570, 52818.969 25/04/19,18:58:37,17,10,1, 12.0,1,1, 7.218, 10576.277, 347.569, 52819.078 25/04/19,18:58:37,18,10,1, 12.0,1,1, 7.218, 10576.321, 347.565, 52818.993 25/04/19,18:58:37,19,10,1, 12.0,1,1, 7.218, 10576.286, 347.565, 52818.921 25/04/19,18:58:38,00,09,1, 12.0,1,1, 7.224, 10576.285, 347.565, 52818.921 25/04/19,18:58:38,01,09,1, 12.0,1,1, 7.224, 10576.274, 347.565, 52818.965 25/04/19,18:58:38,02,09,1, 12.0,1,1, 7.224, 10576.289, 347.582, 52819.015 25/04/19,18:58:38,03,09,1, 12.0,1,1, 7.224, 10576.274, 347.548, 52818.924 25/04/19,18:58:38,04,09,1, 12.0,1,1, 7.224, 10576.283, 347.563, 52818.982 25/04/19,18:58:38,05,09,1, 12.0,1,1, 7.224, 10576.302, 347.552, 52818.977 25/04/19,18:58:38,06,09,1, 12.0,1,1, 7.224, 10576.283, 347.563, 52818.981 25/04/19,18:58:38,07,09,1, 12.0,1,1, 7.224, 10576.325, 347.564, 52818.958 25/04/19,18:58:38,08,09,1, 12.0,1,1, 7.224, 10576.276, 347.570, 52818.927 25/04/19,18:58:38,09,09,1, 12.0,1,1, 7.224, 10576.280, 347.555, 52818.951 25/04/19,18:58:38,10,09,1, 12.0,1,1, 7.224, 10576.280, 347.558, 52818.959 25/04/19,18:58:38,11,09,1, 12.0,1,1, 7.224, 10576.298, 347.529, 52818.947 25/04/19,18:58:38,12,09,1, 12.0,1,1, 7.224, 10576.294, 347.532, 52818.936 25/04/19,18:58:38,13,09,1, 12.0,1,1, 7.224, 10576.364, 347.558, 52818.895 25/04/19,18:58:38,14,09,1, 12.0,1,1, 7.224, 10576.292, 347.549, 52818.889 25/04/19,18:58:38,15,09,1, 12.0,1,1, 7.224, 10576.307, 347.544, 52818.934 25/04/19,18:58:38,16,09,1, 12.0,1,1, 7.224, 10576.311, 347.531, 52818.862 25/04/19,18:58:38,17,09,1, 12.0,1,1, 7.224, 10576.331, 347.534, 52818.948 25/04/19,18:58:38,18,09,1, 12.0,1,1, 7.224, 10576.303, 347.506, 52818.874 25/04/19,18:58:38,19,09,1, 12.0,1,1, 7.224, 10576.300, 347.530, 52818.902 25/04/19,18:58:39,00,09,1, 12.0,1,1, 7.228, 10576.293, 347.530, 52818.902 25/04/19,18:58:39,01,09,1, 12.0,1,1, 7.228, 10576.282, 347.509, 52818.863 25/04/19,18:58:39,02,09,1, 12.0,1,1, 7.228, 10576.285, 347.510, 52818.857 25/04/19,18:58:39,03,09,1, 12.0,1,1, 7.228, 10576.310, 347.519, 52818.808 25/04/19,18:58:39,04,09,1, 12.0,1,1, 7.228, 10576.291, 347.501, 52818.842 25/04/19,18:58:39,05,09,1, 12.0,1,1, 7.228, 10576.330, 347.510, 52818.875 25/04/19,18:58:39,06,09,1, 12.0,1,1, 7.228, 10576.331, 347.526, 52818.864 25/04/19,18:58:39,07,09,1, 12.0,1,1, 7.228, 10576.322, 347.513, 52818.789 25/04/19,18:58:39,08,09,1, 12.0,1,1, 7.228, 10576.344, 347.499, 52818.846 25/04/19,18:58:39,09,09,1, 12.0,1,1, 7.228, 10576.319, 347.500, 52818.845 25/04/19,18:58:39,10,09,1, 12.0,1,1, 7.228, 10576.337, 347.526, 52818.806 25/04/19,18:58:39,11,09,1, 12.0,1,1, 7.228, 10576.328, 347.520, 52818.829 25/04/19,18:58:39,12,09,1, 12.0,1,1, 7.228, 10576.319, 347.528, 52818.841 25/04/19,18:58:39,13,09,1, 12.0,1,1, 7.228, 10576.329, 347.503, 52818.872 25/04/19,18:58:39,14,09,1, 12.0,1,1, 7.228, 10576.330, 347.509, 52818.828 25/04/19,18:58:39,15,09,1, 12.0,1,1, 7.228, 10576.337, 347.490, 52818.857 25/04/19,18:58:39,16,09,1, 12.0,1,1, 7.228, 10576.318, 347.480, 52818.830 25/04/19,18:58:39,17,09,1, 12.0,1,1, 7.228, 10576.335, 347.493, 52818.779 25/04/19,18:58:39,18,09,1, 12.0,1,1, 7.228, 10576.347, 347.490, 52818.810 25/04/19,18:58:39,19,09,1, 12.0,1,1, 7.228, 10576.332, 347.472, 52818.749 25/04/19,18:58:40,00,08,1, 11.9,1,1, 7.222, 10576.327, 347.472, 52818.749 25/04/19,18:58:40,01,08,1, 11.9,1,1, 7.222, 10576.343, 347.489, 52818.759 25/04/19,18:58:40,02,08,1, 11.9,1,1, 7.222, 10576.339, 347.473, 52818.777 25/04/19,18:58:40,03,08,1, 11.9,1,1, 7.222, 10576.327, 347.455, 52818.720 25/04/19,18:58:40,04,08,1, 11.9,1,1, 7.222, 10576.329, 347.484, 52818.716 25/04/19,18:58:40,05,08,1, 11.9,1,1, 7.222, 10576.338, 347.460, 52818.674 25/04/19,18:58:40,06,08,1, 11.9,1,1, 7.222, 10576.351, 347.449, 52818.746 25/04/19,18:58:40,07,08,1, 11.9,1,1, 7.222, 10576.357, 347.450, 52818.662 25/04/19,18:58:40,08,08,1, 11.9,1,1, 7.222, 10576.336, 347.454, 52818.704 25/04/19,18:58:40,09,08,1, 11.9,1,1, 7.222, 10576.340, 347.430, 52818.714 25/04/19,18:58:40,10,08,1, 11.9,1,1, 7.222, 10576.339, 347.459, 52818.667 25/04/19,18:58:40,11,08,1, 11.9,1,1, 7.222, 10576.330, 347.476, 52818.689 25/04/19,18:58:40,12,08,1, 11.9,1,1, 7.222, 10576.341, 347.465, 52818.718 25/04/19,18:58:40,13,08,1, 11.9,1,1, 7.222, 10576.359, 347.464, 52818.686 25/04/19,18:58:40,14,08,1, 11.9,1,1, 7.222, 10576.366, 347.464, 52818.657 25/04/19,18:58:40,15,08,1, 11.9,1,1, 7.222, 10576.353, 347.445, 52818.698 25/04/19,18:58:40,16,08,1, 11.9,1,1, 7.222, 10576.369, 347.444, 52818.709 25/04/19,18:58:40,17,08,1, 11.9,1,1, 7.222, 10576.381, 347.435, 52818.624 25/04/19,18:58:40,18,08,1, 11.9,1,1, 7.222, 10576.383, 347.430, 52818.486 25/04/19,18:58:40,19,08,1, 11.9,1,1, 7.222, 10576.381, 347.415, 52818.556 25/04/19,18:58:41,00,09,1, 11.9,1,1, 7.218, 10576.377, 347.415, 52818.556 25/04/19,18:58:41,01,09,1, 11.9,1,1, 7.218, 10576.364, 347.409, 52818.576 25/04/19,18:58:41,02,09,1, 11.9,1,1, 7.218, 10576.378, 347.408, 52818.653 25/04/19,18:58:41,03,09,1, 11.9,1,1, 7.218, 10576.371, 347.398, 52818.579 25/04/19,18:58:41,04,09,1, 11.9,1,1, 7.218, 10576.382, 347.391, 52818.561 25/04/19,18:58:41,05,09,1, 11.9,1,1, 7.218, 10576.385, 347.404, 52818.639 25/04/19,18:58:41,06,09,1, 11.9,1,1, 7.218, 10576.357, 347.415, 52818.597 25/04/19,18:58:41,07,09,1, 11.9,1,1, 7.218, 10576.367, 347.387, 52818.600 25/04/19,18:58:41,08,09,1, 11.9,1,1, 7.218, 10576.393, 347.366, 52818.432 25/04/19,18:58:41,09,09,1, 11.9,1,1, 7.218, 10576.369, 347.395, 52818.535 25/04/19,18:58:41,10,09,1, 11.9,1,1, 7.218, 10576.388, 347.386, 52818.610 25/04/19,18:58:41,11,09,1, 11.9,1,1, 7.218, 10576.408, 347.403, 52818.562 25/04/19,18:58:41,12,09,1, 11.9,1,1, 7.218, 10576.373, 347.395, 52818.574 25/04/19,18:58:41,13,09,1, 11.9,1,1, 7.218, 10576.384, 347.391, 52818.607 25/04/19,18:58:41,14,09,1, 11.9,1,1, 7.218, 10576.382, 347.361, 52818.549 25/04/19,18:58:41,15,09,1, 11.9,1,1, 7.218, 10576.385, 347.378, 52818.552 25/04/19,18:58:41,16,09,1, 11.9,1,1, 7.218, 10576.384, 347.367, 52818.562 25/04/19,18:58:41,17,09,1, 11.9,1,1, 7.218, 10576.385, 347.365, 52818.601 25/04/19,18:58:41,18,09,1, 11.9,1,1, 7.218, 10576.372, 347.350, 52818.499 25/04/19,18:58:41,19,09,1, 11.9,1,1, 7.218, 10576.390, 347.356, 52818.428 25/04/19,18:58:42,00,08,1, 12.0,1,1, 7.218, 10576.385, 347.356, 52818.428 25/04/19,18:58:42,01,08,1, 12.0,1,1, 7.218, 10576.370, 347.313, 52818.466 25/04/19,18:58:42,02,08,1, 12.0,1,1, 7.218, 10576.364, 347.312, 52818.465 25/04/19,18:58:42,03,08,1, 12.0,1,1, 7.218, 10576.384, 347.305, 52818.432 25/04/19,18:58:42,04,08,1, 12.0,1,1, 7.218, 10576.367, 347.329, 52818.472 25/04/19,18:58:42,05,08,1, 12.0,1,1, 7.218, 10576.371, 347.321, 52818.498 25/04/19,18:58:42,06,08,1, 12.0,1,1, 7.218, 10576.396, 347.306, 52817.979 25/04/19,18:58:42,07,08,1, 12.0,1,1, 7.218, 10576.355, 347.316, 52818.450 25/04/19,18:58:42,08,08,1, 12.0,1,1, 7.218, 10576.391, 347.318, 52818.451 25/04/19,18:58:42,09,08,1, 12.0,1,1, 7.218, 10576.359, 347.286, 52818.403 25/04/19,18:58:42,10,08,1, 12.0,1,1, 7.218, 10576.380, 347.297, 52818.466 25/04/19,18:58:42,11,08,1, 12.0,1,1, 7.218, 10576.377, 347.302, 52818.430 25/04/19,18:58:42,12,08,1, 12.0,1,1, 7.218, 10576.393, 347.287, 52818.354 25/04/19,18:58:42,13,08,1, 12.0,1,1, 7.218, 10576.414, 347.311, 52818.377 25/04/19,18:58:42,14,08,1, 12.0,1,1, 7.218, 10576.378, 347.330, 52818.380 25/04/19,18:58:42,15,08,1, 12.0,1,1, 7.218, 10576.389, 347.295, 52818.380 25/04/19,18:58:42,16,08,1, 12.0,1,1, 7.218, 10576.385, 347.306, 52818.410 25/04/19,18:58:42,17,08,1, 12.0,1,1, 7.218, 10576.381, 347.286, 52818.382 25/04/19,18:58:42,18,08,1, 12.0,1,1, 7.218, 10576.366, 347.243, 52818.295 25/04/19,18:58:42,19,08,1, 12.0,1,1, 7.218, 10576.392, 347.276, 52818.321 25/04/19,18:58:43,00,08,1, 11.9,1,1, 7.223, 10576.385, 347.276, 52818.321 25/04/19,18:58:43,01,08,1, 11.9,1,1, 7.223, 10576.414, 347.262, 52818.318 25/04/19,18:58:43,02,08,1, 11.9,1,1, 7.223, 10576.385, 347.256, 52818.311 25/04/19,18:58:43,03,08,1, 11.9,1,1, 7.223, 10576.399, 347.250, 52818.334 25/04/19,18:58:43,04,08,1, 11.9,1,1, 7.223, 10576.392, 347.248, 52818.359 25/04/19,18:58:43,05,08,1, 11.9,1,1, 7.223, 10576.394, 347.259, 52818.318 25/04/19,18:58:43,06,08,1, 11.9,1,1, 7.223, 10576.409, 347.276, 52818.337 25/04/19,18:58:43,07,08,1, 11.9,1,1, 7.223, 10576.396, 347.235, 52818.259 25/04/19,18:58:43,08,08,1, 11.9,1,1, 7.223, 10576.416, 347.238, 52818.247 25/04/19,18:58:43,09,08,1, 11.9,1,1, 7.223, 10576.401, 347.223, 52818.245 25/04/19,18:58:43,10,08,1, 11.9,1,1, 7.223, 10576.383, 347.217, 52818.247 25/04/19,18:58:43,11,08,1, 11.9,1,1, 7.223, 10576.375, 347.214, 52818.272 25/04/19,18:58:43,12,08,1, 11.9,1,1, 7.223, 10576.401, 347.214, 52818.270 25/04/19,18:58:43,13,08,1, 11.9,1,1, 7.223, 10576.404, 347.211, 52818.232 25/04/19,18:58:43,14,08,1, 11.9,1,1, 7.223, 10576.396, 347.211, 52818.219 25/04/19,18:58:43,15,08,1, 11.9,1,1, 7.223, 10576.389, 347.194, 52818.221 25/04/19,18:58:43,16,08,1, 11.9,1,1, 7.223, 10576.421, 347.182, 52818.202 25/04/19,18:58:43,17,08,1, 11.9,1,1, 7.223, 10576.367, 347.190, 52818.241 25/04/19,18:58:43,18,08,1, 11.9,1,1, 7.223, 10576.401, 347.185, 52818.236 25/04/19,18:58:43,19,08,1, 11.9,1,1, 7.223, 10576.430, 347.193, 52818.210 25/04/19,18:58:44,00,09,1, 12.0,1,1, 7.220, 10576.427, 347.193, 52818.210 25/04/19,18:58:44,01,09,1, 12.0,1,1, 7.220, 10576.409, 347.165, 52818.163 25/04/19,18:58:44,02,09,1, 12.0,1,1, 7.220, 10576.395, 347.156, 52818.191 25/04/19,18:58:44,03,09,1, 12.0,1,1, 7.220, 10576.405, 347.161, 52818.192 25/04/19,18:58:44,04,09,1, 12.0,1,1, 7.220, 10576.415, 347.167, 52818.239 25/04/19,18:58:44,05,09,1, 12.0,1,1, 7.220, 10576.401, 347.190, 52818.381 25/04/19,18:58:44,06,09,1, 12.0,1,1, 7.220, 10576.380, 347.179, 52818.239 25/04/19,18:58:44,07,09,1, 12.0,1,1, 7.220, 10576.420, 347.157, 52818.288 25/04/19,18:58:44,08,09,1, 12.0,1,1, 7.220, 10576.431, 347.165, 52818.176 25/04/19,18:58:44,09,09,1, 12.0,1,1, 7.220, 10576.422, 347.180, 52818.162 25/04/19,18:58:44,10,09,1, 12.0,1,1, 7.220, 10576.407, 347.166, 52818.151 25/04/19,18:58:44,11,09,1, 12.0,1,1, 7.220, 10576.443, 347.159, 52818.163 25/04/19,18:58:44,12,09,1, 12.0,1,1, 7.220, 10576.435, 347.153, 52818.099 25/04/19,18:58:44,13,09,1, 12.0,1,1, 7.220, 10576.395, 347.138, 52818.064 25/04/19,18:58:44,14,09,1, 12.0,1,1, 7.220, 10576.410, 347.158, 52818.149 25/04/19,18:58:44,15,09,1, 12.0,1,1, 7.220, 10576.427, 347.152, 52818.157 25/04/19,18:58:44,16,09,1, 12.0,1,1, 7.220, 10576.433, 347.126, 52818.089 25/04/19,18:58:44,17,09,1, 12.0,1,1, 7.220, 10576.432, 347.119, 52818.057 25/04/19,18:58:44,18,09,1, 12.0,1,1, 7.220, 10576.406, 347.123, 52818.092 25/04/19,18:58:44,19,09,1, 12.0,1,1, 7.220, 10576.445, 347.105, 52817.909 25/04/19,18:58:45,00,08,1, 11.9,1,1, 7.221, 10576.444, 347.105, 52817.909 25/04/19,18:58:45,01,08,1, 11.9,1,1, 7.221, 10576.440, 347.133, 52818.078 25/04/19,18:58:45,02,08,1, 11.9,1,1, 7.221, 10576.435, 347.129, 52818.070 25/04/19,18:58:45,03,08,1, 11.9,1,1, 7.221, 10576.447, 347.123, 52818.024 25/04/19,18:58:45,04,08,1, 11.9,1,1, 7.221, 10576.454, 347.143, 52818.024 25/04/19,18:58:45,05,08,1, 11.9,1,1, 7.221, 10576.454, 347.115, 52818.038 25/04/19,18:58:45,06,08,1, 11.9,1,1, 7.221, 10576.432, 347.131, 52818.087 25/04/19,18:58:45,07,08,1, 11.9,1,1, 7.221, 10576.437, 347.123, 52817.990 25/04/19,18:58:45,08,08,1, 11.9,1,1, 7.221, 10576.440, 347.125, 52818.052 25/04/19,18:58:45,09,08,1, 11.9,1,1, 7.221, 10576.422, 347.120, 52818.057 25/04/19,18:58:45,10,08,1, 11.9,1,1, 7.221, 10576.445, 347.126, 52817.996 25/04/19,18:58:45,11,08,1, 11.9,1,1, 7.221, 10576.442, 347.092, 52817.997 25/04/19,18:58:45,12,08,1, 11.9,1,1, 7.221, 10576.442, 347.095, 52818.010 25/04/19,18:58:45,13,08,1, 11.9,1,1, 7.221, 10576.454, 347.094, 52818.012 25/04/19,18:58:45,14,08,1, 11.9,1,1, 7.221, 10576.432, 347.082, 52817.886 25/04/19,18:58:45,15,08,1, 11.9,1,1, 7.221, 10576.445, 347.083, 52817.963 25/04/19,18:58:45,16,08,1, 11.9,1,1, 7.221, 10576.410, 347.090, 52817.874 25/04/19,18:58:45,17,08,1, 11.9,1,1, 7.221, 10576.416, 347.070, 52817.930 25/04/19,18:58:45,18,08,1, 11.9,1,1, 7.221, 10576.453, 347.072, 52817.906 25/04/19,18:58:45,19,08,1, 11.9,1,1, 7.221, 10576.448, 347.064, 52817.970 25/04/19,18:58:46,00,09,1, 11.9,1,1, 7.216, 10576.444, 347.064, 52817.970 25/04/19,18:58:46,01,09,1, 11.9,1,1, 7.216, 10576.456, 347.080, 52817.910 25/04/19,18:58:46,02,09,1, 11.9,1,1, 7.216, 10576.470, 347.039, 52817.931 25/04/19,18:58:46,03,09,1, 11.9,1,1, 7.216, 10576.446, 347.068, 52817.928 25/04/19,18:58:46,04,09,1, 11.9,1,1, 7.216, 10576.439, 347.057, 52817.831 25/04/19,18:58:46,05,09,1, 11.9,1,1, 7.216, 10576.439, 347.077, 52817.955 25/04/19,18:58:46,06,09,1, 11.9,1,1, 7.216, 10576.423, 347.052, 52817.918 25/04/19,18:58:46,07,09,1, 11.9,1,1, 7.216, 10576.441, 347.045, 52817.927 25/04/19,18:58:46,08,09,1, 11.9,1,1, 7.216, 10576.427, 347.038, 52817.936 25/04/19,18:58:46,09,09,1, 11.9,1,1, 7.216, 10576.423, 347.057, 52817.884 25/04/19,18:58:46,10,09,1, 11.9,1,1, 7.216, 10576.438, 347.014, 52817.868 25/04/19,18:58:46,11,09,1, 11.9,1,1, 7.216, 10576.441, 346.991, 52817.630 25/04/19,18:58:46,12,09,1, 11.9,1,1, 7.216, 10576.408, 347.034, 52817.861 25/04/19,18:58:46,13,09,1, 11.9,1,1, 7.216, 10576.425, 347.034, 52817.843 25/04/19,18:58:46,14,09,1, 11.9,1,1, 7.216, 10576.423, 347.038, 52817.886 25/04/19,18:58:46,15,09,1, 11.9,1,1, 7.216, 10576.412, 347.031, 52817.851 25/04/19,18:58:46,16,09,1, 11.9,1,1, 7.216, 10576.464, 347.020, 52817.813 25/04/19,18:58:46,17,09,1, 11.9,1,1, 7.216, 10576.421, 347.030, 52817.766 25/04/19,18:58:46,18,09,1, 11.9,1,1, 7.216, 10576.466, 347.042, 52817.835 25/04/19,18:58:46,19,09,1, 11.9,1,1, 7.216, 10576.463, 346.993, 52817.792 25/04/19,18:58:47,00,10,1, 11.9,1,1, 7.217, 10576.460, 346.993, 52817.792 25/04/19,18:58:47,01,10,1, 11.9,1,1, 7.217, 10576.463, 347.014, 52817.754 25/04/19,18:58:47,02,10,1, 11.9,1,1, 7.217, 10576.407, 347.016, 52817.784 25/04/19,18:58:47,03,10,1, 11.9,1,1, 7.217, 10576.460, 346.982, 52817.774 25/04/19,18:58:47,04,10,1, 11.9,1,1, 7.217, 10576.433, 346.983, 52817.810 25/04/19,18:58:47,05,10,1, 11.9,1,1, 7.217, 10576.419, 346.995, 52817.802 25/04/19,18:58:47,06,10,1, 11.9,1,1, 7.217, 10576.447, 346.948, 52817.788 25/04/19,18:58:47,07,10,1, 11.9,1,1, 7.217, 10576.428, 346.965, 52817.689 25/04/19,18:58:47,08,10,1, 11.9,1,1, 7.217, 10576.474, 346.971, 52817.759 25/04/19,18:58:47,09,10,1, 11.9,1,1, 7.217, 10576.437, 346.958, 52817.727 25/04/19,18:58:47,10,10,1, 11.9,1,1, 7.217, 10576.432, 346.970, 52817.720 25/04/19,18:58:47,11,10,1, 11.9,1,1, 7.217, 10576.450, 346.960, 52817.741 25/04/19,18:58:47,12,10,1, 11.9,1,1, 7.217, 10576.455, 346.947, 52817.756 25/04/19,18:58:47,13,10,1, 11.9,1,1, 7.217, 10576.436, 346.960, 52817.676 25/04/19,18:58:47,14,10,1, 11.9,1,1, 7.217, 10576.443, 346.949, 52817.741 25/04/19,18:58:47,15,10,1, 11.9,1,1, 7.217, 10576.441, 346.959, 52817.712 25/04/19,18:58:47,16,10,1, 11.9,1,1, 7.217, 10576.440, 346.937, 52817.690 25/04/19,18:58:47,17,10,1, 11.9,1,1, 7.217, 10576.454, 346.941, 52817.667 25/04/19,18:58:47,18,10,1, 11.9,1,1, 7.217, 10576.454, 346.918, 52817.602 25/04/19,18:58:47,19,10,1, 11.9,1,1, 7.217, 10576.451, 346.910, 52817.623 25/04/19,18:58:48,00,08,1, 11.9,1,1, 7.216, 10576.444, 346.910, 52817.623 25/04/19,18:58:48,01,08,1, 11.9,1,1, 7.216, 10576.446, 346.888, 52817.628 25/04/19,18:58:48,02,08,1, 11.9,1,1, 7.216, 10576.435, 346.905, 52817.676 25/04/19,18:58:48,03,08,1, 11.9,1,1, 7.216, 10576.460, 346.870, 52817.607 25/04/19,18:58:48,04,08,1, 11.9,1,1, 7.216, 10576.452, 346.871, 52817.631 25/04/19,18:58:48,05,08,1, 11.9,1,1, 7.216, 10576.442, 346.870, 52817.627 25/04/19,18:58:48,06,08,1, 11.9,1,1, 7.216, 10576.475, 346.883, 52817.621 25/04/19,18:58:48,07,08,1, 11.9,1,1, 7.216, 10576.444, 346.854, 52817.551 25/04/19,18:58:48,08,08,1, 11.9,1,1, 7.216, 10576.479, 346.882, 52817.556 25/04/19,18:58:48,09,08,1, 11.9,1,1, 7.216, 10576.460, 346.855, 52817.616 25/04/19,18:58:48,10,08,1, 11.9,1,1, 7.216, 10576.479, 346.878, 52817.590 25/04/19,18:58:48,11,08,1, 11.9,1,1, 7.216, 10576.452, 346.846, 52817.580 25/04/19,18:58:48,12,08,1, 11.9,1,1, 7.216, 10576.465, 346.881, 52817.605 25/04/19,18:58:48,13,08,1, 11.9,1,1, 7.216, 10576.448, 346.848, 52817.590 25/04/19,18:58:48,14,08,1, 11.9,1,1, 7.216, 10576.470, 346.857, 52817.615 25/04/19,18:58:48,15,08,1, 11.9,1,1, 7.216, 10576.470, 346.837, 52817.604 25/04/19,18:58:48,16,08,1, 11.9,1,1, 7.216, 10576.476, 346.833, 52817.569 25/04/19,18:58:48,17,08,1, 11.9,1,1, 7.216, 10576.432, 346.826, 52817.498 25/04/19,18:58:48,18,08,1, 11.9,1,1, 7.216, 10576.495, 346.825, 52817.525 25/04/19,18:58:48,19,08,1, 11.9,1,1, 7.216, 10576.452, 346.851, 52817.493 25/04/19,18:58:49,00,09,1, 11.9,1,1, 7.219, 10576.452, 346.851, 52817.493 25/04/19,18:58:49,01,09,1, 11.9,1,1, 7.219, 10576.494, 346.824, 52817.551 25/04/19,18:58:49,02,09,1, 11.9,1,1, 7.219, 10576.489, 346.787, 52817.475 25/04/19,18:58:49,03,09,1, 11.9,1,1, 7.219, 10576.489, 346.812, 52817.495 25/04/19,18:58:49,04,09,1, 11.9,1,1, 7.219, 10576.491, 346.824, 52817.464 25/04/19,18:58:49,05,09,1, 11.9,1,1, 7.219, 10576.478, 346.821, 52817.491 25/04/19,18:58:49,06,09,1, 11.9,1,1, 7.219, 10576.490, 346.815, 52817.488 25/04/19,18:58:49,07,09,1, 11.9,1,1, 7.219, 10576.474, 346.812, 52817.488 25/04/19,18:58:49,08,09,1, 11.9,1,1, 7.219, 10576.486, 346.803, 52817.518 25/04/19,18:58:49,09,09,1, 11.9,1,1, 7.219, 10576.494, 346.787, 52817.449 25/04/19,18:58:49,10,09,1, 11.9,1,1, 7.219, 10576.475, 346.800, 52817.463 25/04/19,18:58:49,11,09,1, 11.9,1,1, 7.219, 10576.489, 346.789, 52817.419 25/04/19,18:58:49,12,09,1, 11.9,1,1, 7.219, 10576.479, 346.781, 52817.458 25/04/19,18:58:49,13,09,1, 11.9,1,1, 7.219, 10576.448, 346.783, 52817.421 25/04/19,18:58:49,14,09,1, 11.9,1,1, 7.219, 10576.473, 346.787, 52817.394 25/04/19,18:58:49,15,09,1, 11.9,1,1, 7.219, 10576.461, 346.760, 52817.382 25/04/19,18:58:49,16,09,1, 11.9,1,1, 7.219, 10576.469, 346.762, 52817.360 25/04/19,18:58:49,17,09,1, 11.9,1,1, 7.219, 10576.490, 346.751, 52817.408 25/04/19,18:58:49,18,09,1, 11.9,1,1, 7.219, 10576.491, 346.755, 52817.399 25/04/19,18:58:49,19,09,1, 11.9,1,1, 7.219, 10576.479, 346.758, 52817.401 25/04/19,18:58:50,00,09,1, 11.9,1,1, 7.218, 10576.477, 346.758, 52817.401 25/04/19,18:58:50,01,09,1, 11.9,1,1, 7.218, 10576.454, 346.752, 52817.389 25/04/19,18:58:50,02,09,1, 11.9,1,1, 7.218, 10576.469, 346.738, 52817.421 25/04/19,18:58:50,03,09,1, 11.9,1,1, 7.218, 10576.468, 346.743, 52817.450 25/04/19,18:58:50,04,09,1, 11.9,1,1, 7.218, 10576.475, 346.739, 52817.462 25/04/19,18:58:50,05,09,1, 11.9,1,1, 7.218, 10576.464, 346.715, 52817.387 25/04/19,18:58:50,06,09,1, 11.9,1,1, 7.218, 10576.470, 346.723, 52817.346 25/04/19,18:58:50,07,09,1, 11.9,1,1, 7.218, 10576.457, 346.723, 52817.405 25/04/19,18:58:50,08,09,1, 11.9,1,1, 7.218, 10576.463, 346.718, 52817.352 25/04/19,18:58:50,09,09,1, 11.9,1,1, 7.218, 10576.447, 346.702, 52817.302 25/04/19,18:58:50,10,09,1, 11.9,1,1, 7.218, 10576.461, 346.700, 52817.286 25/04/19,18:58:50,11,09,1, 11.9,1,1, 7.218, 10576.472, 346.677, 52817.252 25/04/19,18:58:50,12,09,1, 11.9,1,1, 7.218, 10576.465, 346.687, 52817.292 25/04/19,18:58:50,13,09,1, 11.9,1,1, 7.218, 10576.466, 346.681, 52817.315 25/04/19,18:58:50,14,09,1, 11.9,1,1, 7.218, 10576.471, 346.710, 52817.350 25/04/19,18:58:50,15,09,1, 11.9,1,1, 7.218, 10576.460, 346.659, 52817.257 25/04/19,18:58:50,16,09,1, 11.9,1,1, 7.218, 10576.448, 346.691, 52817.262 25/04/19,18:58:50,17,09,1, 11.9,1,1, 7.218, 10576.471, 346.634, 52817.272 25/04/19,18:58:50,18,09,1, 11.9,1,1, 7.218, 10576.471, 346.673, 52817.269 25/04/19,18:58:50,19,09,1, 11.9,1,1, 7.218, 10576.409, 346.657, 52817.444 25/04/19,18:58:51,00,09,1, 11.9,1,1, 7.217, 10576.402, 346.657, 52817.444 25/04/19,18:58:51,01,09,1, 11.9,1,1, 7.217, 10576.432, 346.652, 52817.191 25/04/19,18:58:51,02,09,1, 11.9,1,1, 7.217, 10576.438, 346.615, 52817.224 25/04/19,18:58:51,03,09,1, 11.9,1,1, 7.217, 10576.416, 346.624, 52817.278 25/04/19,18:58:51,04,09,1, 11.9,1,1, 7.217, 10576.420, 346.601, 52817.226 25/04/19,18:58:51,05,09,1, 11.9,1,1, 7.217, 10576.437, 346.626, 52817.227 25/04/19,18:58:51,06,09,1, 11.9,1,1, 7.217, 10576.431, 346.605, 52817.186 25/04/19,18:58:51,07,09,1, 11.9,1,1, 7.217, 10576.430, 346.610, 52817.218 25/04/19,18:58:51,08,09,1, 11.9,1,1, 7.217, 10576.438, 346.603, 52817.258 25/04/19,18:58:51,09,09,1, 11.9,1,1, 7.217, 10576.428, 346.622, 52817.272 25/04/19,18:58:51,10,09,1, 11.9,1,1, 7.217, 10576.429, 346.599, 52817.168 25/04/19,18:58:51,11,09,1, 11.9,1,1, 7.217, 10576.427, 346.619, 52817.241 25/04/19,18:58:51,12,09,1, 11.9,1,1, 7.217, 10576.429, 346.603, 52817.269 25/04/19,18:58:51,13,09,1, 11.9,1,1, 7.217, 10576.403, 346.619, 52817.194 25/04/19,18:58:51,14,09,1, 11.9,1,1, 7.217, 10576.418, 346.586, 52817.142 25/04/19,18:58:51,15,09,1, 11.9,1,1, 7.217, 10576.390, 346.616, 52817.234 25/04/19,18:58:51,16,09,1, 11.9,1,1, 7.217, 10576.423, 346.565, 52817.143 25/04/19,18:58:51,17,09,1, 11.9,1,1, 7.217, 10576.355, 346.581, 52817.251 25/04/19,18:58:51,18,09,1, 11.9,1,1, 7.217, 10576.390, 346.578, 52817.184 25/04/19,18:58:51,19,09,1, 11.9,1,1, 7.217, 10576.389, 346.557, 52817.111 25/04/19,18:58:52,00,09,1, 11.9,1,1, 7.215, 10576.385, 346.557, 52817.111 25/04/19,18:58:52,01,09,1, 11.9,1,1, 7.215, 10576.413, 346.555, 52817.159 25/04/19,18:58:52,02,09,1, 11.9,1,1, 7.215, 10576.401, 346.571, 52817.139 25/04/19,18:58:52,03,09,1, 11.9,1,1, 7.215, 10576.424, 346.556, 52817.122 25/04/19,18:58:52,04,09,1, 11.9,1,1, 7.215, 10576.407, 346.565, 52817.145 25/04/19,18:58:52,05,09,1, 11.9,1,1, 7.215, 10576.394, 346.547, 52817.110 25/04/19,18:58:52,06,09,1, 11.9,1,1, 7.215, 10576.423, 346.548, 52817.063 25/04/19,18:58:52,07,09,1, 11.9,1,1, 7.215, 10576.396, 346.565, 52817.152 25/04/19,18:58:52,08,09,1, 11.9,1,1, 7.215, 10576.401, 346.546, 52817.120 25/04/19,18:58:52,09,09,1, 11.9,1,1, 7.215, 10576.382, 346.532, 52817.117 25/04/19,18:58:52,10,09,1, 11.9,1,1, 7.215, 10576.403, 346.543, 52817.117 25/04/19,18:58:52,11,09,1, 11.9,1,1, 7.215, 10576.384, 346.534, 52817.093 25/04/19,18:58:52,12,09,1, 11.9,1,1, 7.215, 10576.386, 346.502, 52817.099 25/04/19,18:58:52,13,09,1, 11.9,1,1, 7.215, 10576.410, 346.517, 52817.110 25/04/19,18:58:52,14,09,1, 11.9,1,1, 7.215, 10576.379, 346.514, 52817.083 25/04/19,18:58:52,15,09,1, 11.9,1,1, 7.215, 10576.360, 346.534, 52817.023 25/04/19,18:58:52,16,09,1, 11.9,1,1, 7.215, 10576.388, 346.537, 52817.073 25/04/19,18:58:52,17,09,1, 11.9,1,1, 7.215, 10576.397, 346.509, 52817.038 25/04/19,18:58:52,18,09,1, 11.9,1,1, 7.215, 10576.387, 346.501, 52817.017 25/04/19,18:58:52,19,09,1, 11.9,1,1, 7.215, 10576.396, 346.509, 52817.074 25/04/19,18:58:53,00,10,1, 12.0,1,1, 7.216, 10576.394, 346.509, 52817.074 25/04/19,18:58:53,01,10,1, 12.0,1,1, 7.216, 10576.372, 346.488, 52817.073 25/04/19,18:58:53,02,10,1, 12.0,1,1, 7.216, 10576.355, 346.494, 52817.020 25/04/19,18:58:53,03,10,1, 12.0,1,1, 7.216, 10576.368, 346.478, 52816.977 25/04/19,18:58:53,04,10,1, 12.0,1,1, 7.216, 10576.356, 346.484, 52817.028 25/04/19,18:58:53,05,10,1, 12.0,1,1, 7.216, 10576.391, 346.462, 52816.984 25/04/19,18:58:53,06,10,1, 12.0,1,1, 7.216, 10576.378, 346.478, 52816.978 25/04/19,18:58:53,07,10,1, 12.0,1,1, 7.216, 10576.368, 346.468, 52816.960 25/04/19,18:58:53,08,10,1, 12.0,1,1, 7.216, 10576.360, 346.460, 52817.023 25/04/19,18:58:53,09,10,1, 12.0,1,1, 7.216, 10576.391, 346.450, 52816.939 25/04/19,18:58:53,10,10,1, 12.0,1,1, 7.216, 10576.392, 346.414, 52816.921 25/04/19,18:58:53,11,10,1, 12.0,1,1, 7.216, 10576.374, 346.459, 52816.982 25/04/19,18:58:53,12,10,1, 12.0,1,1, 7.216, 10576.383, 346.438, 52816.922 25/04/19,18:58:53,13,10,1, 12.0,1,1, 7.216, 10576.365, 346.460, 52816.955 25/04/19,18:58:53,14,10,1, 12.0,1,1, 7.216, 10576.383, 346.429, 52816.940 25/04/19,18:58:53,15,10,1, 12.0,1,1, 7.216, 10576.371, 346.432, 52816.910 25/04/19,18:58:53,16,10,1, 12.0,1,1, 7.216, 10576.369, 346.424, 52816.881 25/04/19,18:58:53,17,10,1, 12.0,1,1, 7.216, 10576.362, 346.440, 52816.927 25/04/19,18:58:53,18,10,1, 12.0,1,1, 7.216, 10576.340, 346.396, 52816.946 25/04/19,18:58:53,19,10,1, 12.0,1,1, 7.216, 10576.325, 346.406, 52816.944 25/04/19,18:58:54,00,08,1, 11.9,1,1, 7.219, 10576.319, 346.406, 52816.944 25/04/19,18:58:54,01,08,1, 11.9,1,1, 7.219, 10576.360, 346.397, 52816.938 25/04/19,18:58:54,02,08,1, 11.9,1,1, 7.219, 10576.353, 346.389, 52816.870 25/04/19,18:58:54,03,08,1, 11.9,1,1, 7.219, 10576.349, 346.397, 52816.882 25/04/19,18:58:54,04,08,1, 11.9,1,1, 7.219, 10576.357, 346.412, 52816.958 25/04/19,18:58:54,05,08,1, 11.9,1,1, 7.219, 10576.323, 346.400, 52816.924 25/04/19,18:58:54,06,08,1, 11.9,1,1, 7.219, 10576.345, 346.388, 52816.834 25/04/19,18:58:54,07,08,1, 11.9,1,1, 7.219, 10576.344, 346.401, 52816.901 25/04/19,18:58:54,08,08,1, 11.9,1,1, 7.219, 10576.312, 346.377, 52816.862 25/04/19,18:58:54,09,08,1, 11.9,1,1, 7.219, 10576.333, 346.374, 52816.842 25/04/19,18:58:54,10,08,1, 11.9,1,1, 7.219, 10576.315, 346.392, 52816.883 25/04/19,18:58:54,11,08,1, 11.9,1,1, 7.219, 10576.330, 346.352, 52816.884 25/04/19,18:58:54,12,08,1, 11.9,1,1, 7.219, 10576.304, 346.358, 52816.851 25/04/19,18:58:54,13,08,1, 11.9,1,1, 7.219, 10576.297, 346.375, 52816.851 25/04/19,18:58:54,14,08,1, 11.9,1,1, 7.219, 10576.325, 346.359, 52816.889 25/04/19,18:58:54,15,08,1, 11.9,1,1, 7.219, 10576.335, 346.355, 52816.743 25/04/19,18:58:54,16,08,1, 11.9,1,1, 7.219, 10576.311, 346.359, 52816.717 25/04/19,18:58:54,17,08,1, 11.9,1,1, 7.219, 10576.320, 346.334, 52816.792 25/04/19,18:58:54,18,08,1, 11.9,1,1, 7.219, 10576.323, 346.355, 52816.763 25/04/19,18:58:54,19,08,1, 11.9,1,1, 7.219, 10576.307, 346.345, 52816.789 25/04/19,18:58:55,00,08,1, 11.8,1,1, 7.215, 10576.302, 346.345, 52816.789 25/04/19,18:58:55,01,08,1, 11.8,1,1, 7.215, 10576.283, 346.312, 52816.794 25/04/19,18:58:55,02,08,1, 11.8,1,1, 7.215, 10576.317, 346.332, 52816.716 25/04/19,18:58:55,03,08,1, 11.8,1,1, 7.215, 10576.275, 346.286, 52816.742 25/04/19,18:58:55,04,08,1, 11.8,1,1, 7.215, 10576.302, 346.303, 52816.665 25/04/19,18:58:55,05,08,1, 11.8,1,1, 7.215, 10576.293, 346.306, 52816.765 25/04/19,18:58:55,06,08,1, 11.8,1,1, 7.215, 10576.278, 346.320, 52816.739 25/04/19,18:58:55,07,08,1, 11.8,1,1, 7.215, 10576.277, 346.277, 52816.719 25/04/19,18:58:55,08,08,1, 11.8,1,1, 7.215, 10576.263, 346.315, 52816.711 25/04/19,18:58:55,09,08,1, 11.8,1,1, 7.215, 10576.269, 346.279, 52816.748 25/04/19,18:58:55,10,08,1, 11.8,1,1, 7.215, 10576.271, 346.312, 52816.801 25/04/19,18:58:55,11,08,1, 11.8,1,1, 7.215, 10576.283, 346.299, 52816.779 25/04/19,18:58:55,12,08,1, 11.8,1,1, 7.215, 10576.279, 346.290, 52816.699 25/04/19,18:58:55,13,08,1, 11.8,1,1, 7.215, 10576.272, 346.279, 52816.716 25/04/19,18:58:55,14,08,1, 11.8,1,1, 7.215, 10576.255, 346.302, 52816.680 25/04/19,18:58:55,15,08,1, 11.8,1,1, 7.215, 10576.258, 346.268, 52816.714 25/04/19,18:58:55,16,08,1, 11.8,1,1, 7.215, 10576.259, 346.248, 52816.707 25/04/19,18:58:55,17,08,1, 11.8,1,1, 7.215, 10576.247, 346.234, 52816.672 25/04/19,18:58:55,18,08,1, 11.8,1,1, 7.215, 10576.254, 346.261, 52816.685 25/04/19,18:58:55,19,08,1, 11.8,1,1, 7.215, 10576.249, 346.277, 52816.718 25/04/19,18:58:56,00,08,1, 11.9,1,1, 7.222, 10576.243, 346.277, 52816.718 25/04/19,18:58:56,01,08,1, 11.9,1,1, 7.222, 10576.265, 346.258, 52816.713 25/04/19,18:58:56,02,08,1, 11.9,1,1, 7.222, 10576.238, 346.265, 52816.696 25/04/19,18:58:56,03,08,1, 11.9,1,1, 7.222, 10576.244, 346.248, 52816.687 25/04/19,18:58:56,04,08,1, 11.9,1,1, 7.222, 10576.232, 346.248, 52816.675 25/04/19,18:58:56,05,08,1, 11.9,1,1, 7.222, 10576.237, 346.261, 52816.692 25/04/19,18:58:56,06,08,1, 11.9,1,1, 7.222, 10576.234, 346.248, 52816.631 25/04/19,18:58:56,07,08,1, 11.9,1,1, 7.222, 10576.213, 346.232, 52816.586 25/04/19,18:58:56,08,08,1, 11.9,1,1, 7.222, 10576.202, 346.203, 52816.570 25/04/19,18:58:56,09,08,1, 11.9,1,1, 7.222, 10576.219, 346.219, 52816.560 25/04/19,18:58:56,10,08,1, 11.9,1,1, 7.222, 10576.213, 346.188, 52816.621 25/04/19,18:58:56,11,08,1, 11.9,1,1, 7.222, 10576.200, 346.212, 52816.620 25/04/19,18:58:56,12,08,1, 11.9,1,1, 7.222, 10576.195, 346.218, 52816.633 25/04/19,18:58:56,13,08,1, 11.9,1,1, 7.222, 10576.185, 346.189, 52816.535 25/04/19,18:58:56,14,08,1, 11.9,1,1, 7.222, 10576.208, 346.202, 52816.642 25/04/19,18:58:56,15,08,1, 11.9,1,1, 7.222, 10576.204, 346.186, 52816.587 25/04/19,18:58:56,16,08,1, 11.9,1,1, 7.222, 10576.192, 346.205, 52816.562 25/04/19,18:58:56,17,08,1, 11.9,1,1, 7.222, 10576.184, 346.182, 52816.518 25/04/19,18:58:56,18,08,1, 11.9,1,1, 7.222, 10576.167, 346.194, 52816.604 25/04/19,18:58:56,19,08,1, 11.9,1,1, 7.222, 10576.158, 346.184, 52816.544 25/04/19,18:58:57,00,10,1, 11.9,1,1, 7.214, 10576.152, 346.184, 52816.544 25/04/19,18:58:57,01,10,1, 11.9,1,1, 7.214, 10576.168, 346.141, 52816.544 25/04/19,18:58:57,02,10,1, 11.9,1,1, 7.214, 10576.182, 346.153, 52816.663 25/04/19,18:58:57,03,10,1, 11.9,1,1, 7.214, 10576.164, 346.154, 52816.604 25/04/19,18:58:57,04,10,1, 11.9,1,1, 7.214, 10576.178, 346.166, 52816.629 25/04/19,18:58:57,05,10,1, 11.9,1,1, 7.214, 10576.164, 346.142, 52816.604 25/04/19,18:58:57,06,10,1, 11.9,1,1, 7.214, 10576.166, 346.155, 52816.600 25/04/19,18:58:57,07,10,1, 11.9,1,1, 7.214, 10576.165, 346.140, 52816.638 25/04/19,18:58:57,08,10,1, 11.9,1,1, 7.214, 10576.159, 346.148, 52816.590 25/04/19,18:58:57,09,10,1, 11.9,1,1, 7.214, 10576.176, 346.129, 52816.584 25/04/19,18:58:57,10,10,1, 11.9,1,1, 7.214, 10576.139, 346.132, 52816.572 25/04/19,18:58:57,11,10,1, 11.9,1,1, 7.214, 10576.144, 346.124, 52816.587 25/04/19,18:58:57,12,10,1, 11.9,1,1, 7.214, 10576.144, 346.141, 52816.551 25/04/19,18:58:57,13,10,1, 11.9,1,1, 7.214, 10576.142, 346.112, 52816.555 25/04/19,18:58:57,14,10,1, 11.9,1,1, 7.214, 10576.140, 346.101, 52816.603 25/04/19,18:58:57,15,10,1, 11.9,1,1, 7.214, 10576.133, 346.106, 52816.556 25/04/19,18:58:57,16,10,1, 11.9,1,1, 7.214, 10576.136, 346.111, 52816.503 25/04/19,18:58:57,17,10,1, 11.9,1,1, 7.214, 10576.117, 346.088, 52816.522 25/04/19,18:58:57,18,10,1, 11.9,1,1, 7.214, 10576.127, 346.082, 52816.514 25/04/19,18:58:57,19,10,1, 11.9,1,1, 7.214, 10576.124, 346.059, 52816.472 25/04/19,18:58:58,00,08,1, 11.8,1,1, 7.216, 10576.118, 346.059, 52816.472 25/04/19,18:58:58,01,08,1, 11.8,1,1, 7.216, 10576.129, 346.094, 52816.507 25/04/19,18:58:58,02,08,1, 11.8,1,1, 7.216, 10576.119, 346.079, 52816.471 25/04/19,18:58:58,03,08,1, 11.8,1,1, 7.216, 10576.091, 346.069, 52816.486 25/04/19,18:58:58,04,08,1, 11.8,1,1, 7.216, 10576.118, 346.062, 52816.510 25/04/19,18:58:58,05,08,1, 11.8,1,1, 7.216, 10576.109, 346.067, 52816.471 25/04/19,18:58:58,06,08,1, 11.8,1,1, 7.216, 10576.084, 346.047, 52816.447 25/04/19,18:58:58,07,08,1, 11.8,1,1, 7.216, 10576.108, 346.057, 52816.495 25/04/19,18:58:58,08,08,1, 11.8,1,1, 7.216, 10576.052, 346.033, 52816.403 25/04/19,18:58:58,09,08,1, 11.8,1,1, 7.216, 10576.062, 346.039, 52816.461 25/04/19,18:58:58,10,08,1, 11.8,1,1, 7.216, 10576.076, 346.044, 52816.493 25/04/19,18:58:58,11,08,1, 11.8,1,1, 7.216, 10576.090, 346.019, 52816.423 25/04/19,18:58:58,12,08,1, 11.8,1,1, 7.216, 10576.044, 346.030, 52816.485 25/04/19,18:58:58,13,08,1, 11.8,1,1, 7.216, 10576.072, 346.027, 52816.429 25/04/19,18:58:58,14,08,1, 11.8,1,1, 7.216, 10576.033, 346.010, 52816.386 25/04/19,18:58:58,15,08,1, 11.8,1,1, 7.216, 10576.052, 346.007, 52816.416 25/04/19,18:58:58,16,08,1, 11.8,1,1, 7.216, 10576.028, 346.019, 52816.460 25/04/19,18:58:58,17,08,1, 11.8,1,1, 7.216, 10576.078, 345.999, 52816.468 25/04/19,18:58:58,18,08,1, 11.8,1,1, 7.216, 10576.044, 346.027, 52816.364 25/04/19,18:58:58,19,08,1, 11.8,1,1, 7.216, 10576.061, 346.003, 52816.433 25/04/19,18:58:59,00,08,1, 12.0,1,1, 7.218, 10576.060, 346.003, 52816.433 25/04/19,18:58:59,01,08,1, 12.0,1,1, 7.218, 10576.029, 345.974, 52816.354 25/04/19,18:58:59,02,08,1, 12.0,1,1, 7.218, 10576.037, 345.975, 52816.369 25/04/19,18:58:59,03,08,1, 12.0,1,1, 7.218, 10576.023, 345.972, 52816.374 25/04/19,18:58:59,04,08,1, 12.0,1,1, 7.218, 10576.045, 345.979, 52816.395 25/04/19,18:58:59,05,08,1, 12.0,1,1, 7.218, 10576.044, 345.949, 52816.343 25/04/19,18:58:59,06,08,1, 12.0,1,1, 7.218, 10576.018, 345.978, 52816.396 25/04/19,18:58:59,07,08,1, 12.0,1,1, 7.218, 10576.013, 345.950, 52816.324 25/04/19,18:58:59,08,08,1, 12.0,1,1, 7.218, 10576.007, 345.957, 52816.340 25/04/19,18:58:59,09,08,1, 12.0,1,1, 7.218, 10576.000, 345.958, 52816.337 25/04/19,18:58:59,10,08,1, 12.0,1,1, 7.218, 10575.989, 345.965, 52816.370 25/04/19,18:58:59,11,08,1, 12.0,1,1, 7.218, 10575.989, 345.922, 52816.370 25/04/19,18:58:59,12,08,1, 12.0,1,1, 7.218, 10575.988, 345.936, 52816.235 25/04/19,18:58:59,13,08,1, 12.0,1,1, 7.218, 10575.968, 345.931, 52816.272 25/04/19,18:58:59,14,08,1, 12.0,1,1, 7.218, 10575.960, 345.936, 52816.344 25/04/19,18:58:59,15,08,1, 12.0,1,1, 7.218, 10575.996, 345.928, 52816.292 25/04/19,18:58:59,16,08,1, 12.0,1,1, 7.218, 10575.973, 345.940, 52816.275 25/04/19,18:58:59,17,08,1, 12.0,1,1, 7.218, 10575.961, 345.917, 52816.216 25/04/19,18:58:59,18,08,1, 12.0,1,1, 7.218, 10575.945, 345.900, 52816.242 25/04/19,18:58:59,19,08,1, 12.0,1,1, 7.218, 10575.954, 345.899, 52816.324 25/04/19,18:59:00,00,08,1, 11.9,1,1, 7.219, 10575.951, 345.899, 52816.324 25/04/19,18:59:00,01,08,1, 11.9,1,1, 7.219, 10575.949, 345.883, 52816.248 25/04/19,18:59:00,02,08,1, 11.9,1,1, 7.219, 10575.919, 345.883, 52816.199 25/04/19,18:59:00,03,08,1, 11.9,1,1, 7.219, 10575.905, 345.893, 52816.177 25/04/19,18:59:00,04,08,1, 11.9,1,1, 7.219, 10575.917, 345.867, 52816.216 25/04/19,18:59:00,05,08,1, 11.9,1,1, 7.219, 10575.918, 345.875, 52816.195 25/04/19,18:59:00,06,08,1, 11.9,1,1, 7.219, 10575.921, 345.876, 52816.162 25/04/19,18:59:00,07,08,1, 11.9,1,1, 7.219, 10575.918, 345.879, 52816.204 25/04/19,18:59:00,08,08,1, 11.9,1,1, 7.219, 10575.894, 345.859, 52816.243 25/04/19,18:59:00,09,08,1, 11.9,1,1, 7.219, 10575.914, 345.847, 52816.203 25/04/19,18:59:00,10,08,1, 11.9,1,1, 7.219, 10575.892, 345.847, 52816.147 25/04/19,18:59:00,11,08,1, 11.9,1,1, 7.219, 10575.911, 345.876, 52816.148 25/04/19,18:59:00,12,08,1, 11.9,1,1, 7.219, 10575.894, 345.840, 52816.149 25/04/19,18:59:00,13,08,1, 11.9,1,1, 7.219, 10575.888, 345.863, 52816.147 25/04/19,18:59:00,14,08,1, 11.9,1,1, 7.219, 10575.891, 345.834, 52816.192 25/04/19,18:59:00,15,08,1, 11.9,1,1, 7.219, 10575.883, 345.839, 52816.145 25/04/19,18:59:00,16,08,1, 11.9,1,1, 7.219, 10575.874, 345.827, 52816.143 25/04/19,18:59:00,17,08,1, 11.9,1,1, 7.219, 10575.863, 345.841, 52816.160 25/04/19,18:59:00,18,08,1, 11.9,1,1, 7.219, 10575.859, 345.828, 52816.091 25/04/19,18:59:00,19,08,1, 11.9,1,1, 7.219, 10575.801, 345.826, 52816.355 25/04/19,18:59:01,00,09,1, 11.9,1,1, 7.214, 10575.793, 345.826, 52816.355 25/04/19,18:59:01,01,09,1, 11.9,1,1, 7.214, 10575.826, 345.817, 52816.175 25/04/19,18:59:01,02,09,1, 11.9,1,1, 7.214, 10575.850, 345.822, 52816.147 25/04/19,18:59:01,03,09,1, 11.9,1,1, 7.214, 10575.837, 345.814, 52816.147 25/04/19,18:59:01,04,09,1, 11.9,1,1, 7.214, 10575.814, 345.809, 52816.102 25/04/19,18:59:01,05,09,1, 11.9,1,1, 7.214, 10575.831, 345.789, 52816.019 25/04/19,18:59:01,06,09,1, 11.9,1,1, 7.214, 10575.832, 345.799, 52816.036 25/04/19,18:59:01,07,09,1, 11.9,1,1, 7.214, 10575.813, 345.811, 52816.096 25/04/19,18:59:01,08,09,1, 11.9,1,1, 7.214, 10575.807, 345.780, 52816.031 25/04/19,18:59:01,09,09,1, 11.9,1,1, 7.214, 10575.805, 345.802, 52816.063 25/04/19,18:59:01,10,09,1, 11.9,1,1, 7.214, 10575.803, 345.790, 52816.054 25/04/19,18:59:01,11,09,1, 11.9,1,1, 7.214, 10575.794, 345.765, 52816.010 25/04/19,18:59:01,12,09,1, 11.9,1,1, 7.214, 10575.784, 345.759, 52816.027 25/04/19,18:59:01,13,09,1, 11.9,1,1, 7.214, 10575.764, 345.753, 52816.034 25/04/19,18:59:01,14,09,1, 11.9,1,1, 7.214, 10575.769, 345.773, 52816.014 25/04/19,18:59:01,15,09,1, 11.9,1,1, 7.214, 10575.790, 345.747, 52816.017 25/04/19,18:59:01,16,09,1, 11.9,1,1, 7.214, 10575.775, 345.749, 52816.001 25/04/19,18:59:01,17,09,1, 11.9,1,1, 7.214, 10575.787, 345.755, 52816.025 25/04/19,18:59:01,18,09,1, 11.9,1,1, 7.214, 10575.775, 345.777, 52815.997 25/04/19,18:59:01,19,09,1, 11.9,1,1, 7.214, 10575.762, 345.746, 52816.002 25/04/19,18:59:02,00,09,1, 12.0,1,1, 7.214, 10575.759, 345.746, 52816.002 25/04/19,18:59:02,01,09,1, 12.0,1,1, 7.214, 10575.737, 345.737, 52816.045 25/04/19,18:59:02,02,09,1, 12.0,1,1, 7.214, 10575.731, 345.715, 52816.014 25/04/19,18:59:02,03,09,1, 12.0,1,1, 7.214, 10575.727, 345.708, 52815.928 25/04/19,18:59:02,04,09,1, 12.0,1,1, 7.214, 10575.691, 345.705, 52815.908 25/04/19,18:59:02,05,09,1, 12.0,1,1, 7.214, 10575.730, 345.713, 52815.961 25/04/19,18:59:02,06,09,1, 12.0,1,1, 7.214, 10575.701, 345.693, 52815.935 25/04/19,18:59:02,07,09,1, 12.0,1,1, 7.214, 10575.711, 345.714, 52815.994 25/04/19,18:59:02,08,09,1, 12.0,1,1, 7.214, 10575.693, 345.692, 52815.958 25/04/19,18:59:02,09,09,1, 12.0,1,1, 7.214, 10575.720, 345.670, 52815.903 25/04/19,18:59:02,10,09,1, 12.0,1,1, 7.214, 10575.701, 345.699, 52815.959 25/04/19,18:59:02,11,09,1, 12.0,1,1, 7.214, 10575.697, 345.685, 52815.965 25/04/19,18:59:02,12,09,1, 12.0,1,1, 7.214, 10575.710, 345.669, 52815.930 25/04/19,18:59:02,13,09,1, 12.0,1,1, 7.214, 10575.712, 345.645, 52815.758 25/04/19,18:59:02,14,09,1, 12.0,1,1, 7.214, 10575.710, 345.682, 52815.896 25/04/19,18:59:02,15,09,1, 12.0,1,1, 7.214, 10575.692, 345.653, 52815.829 25/04/19,18:59:02,16,09,1, 12.0,1,1, 7.214, 10575.699, 345.646, 52815.934 25/04/19,18:59:02,17,09,1, 12.0,1,1, 7.214, 10575.697, 345.682, 52815.992 25/04/19,18:59:02,18,09,1, 12.0,1,1, 7.214, 10575.676, 345.662, 52815.948 25/04/19,18:59:02,19,09,1, 12.0,1,1, 7.214, 10575.716, 345.671, 52815.896 25/04/19,18:59:03,00,09,1, 11.9,1,1, 7.214, 10575.709, 345.671, 52815.896 25/04/19,18:59:03,01,09,1, 11.9,1,1, 7.214, 10575.700, 345.681, 52815.955 25/04/19,18:59:03,02,09,1, 11.9,1,1, 7.214, 10575.655, 345.632, 52815.894 25/04/19,18:59:03,03,09,1, 11.9,1,1, 7.214, 10575.665, 345.647, 52815.884 25/04/19,18:59:03,04,09,1, 11.9,1,1, 7.214, 10575.677, 345.609, 52815.875 25/04/19,18:59:03,05,09,1, 11.9,1,1, 7.214, 10575.647, 345.630, 52815.848 25/04/19,18:59:03,06,09,1, 11.9,1,1, 7.214, 10575.632, 345.606, 52815.801 25/04/19,18:59:03,07,09,1, 11.9,1,1, 7.214, 10575.633, 345.618, 52815.897 25/04/19,18:59:03,08,09,1, 11.9,1,1, 7.214, 10575.630, 345.624, 52815.924 25/04/19,18:59:03,09,09,1, 11.9,1,1, 7.214, 10575.657, 345.633, 52815.888 25/04/19,18:59:03,10,09,1, 11.9,1,1, 7.214, 10575.619, 345.605, 52815.875 25/04/19,18:59:03,11,09,1, 11.9,1,1, 7.214, 10575.613, 345.595, 52815.907 25/04/19,18:59:03,12,09,1, 11.9,1,1, 7.214, 10575.614, 345.589, 52815.806 25/04/19,18:59:03,13,09,1, 11.9,1,1, 7.214, 10575.610, 345.587, 52815.836 25/04/19,18:59:03,14,09,1, 11.9,1,1, 7.214, 10575.612, 345.585, 52815.772 25/04/19,18:59:03,15,09,1, 11.9,1,1, 7.214, 10575.584, 345.580, 52815.849 25/04/19,18:59:03,16,09,1, 11.9,1,1, 7.214, 10575.628, 345.588, 52815.851 25/04/19,18:59:03,17,09,1, 11.9,1,1, 7.214, 10575.564, 345.557, 52815.755 25/04/19,18:59:03,18,09,1, 11.9,1,1, 7.214, 10575.599, 345.577, 52815.807 25/04/19,18:59:03,19,09,1, 11.9,1,1, 7.214, 10575.573, 345.556, 52815.771 25/04/19,18:59:04,00,09,1, 12.0,1,1, 7.217, 10575.567, 345.556, 52815.771 25/04/19,18:59:04,01,09,1, 12.0,1,1, 7.217, 10575.556, 345.555, 52815.787 25/04/19,18:59:04,02,09,1, 12.0,1,1, 7.217, 10575.543, 345.562, 52815.812 25/04/19,18:59:04,03,09,1, 12.0,1,1, 7.217, 10575.557, 345.542, 52815.773 25/04/19,18:59:04,04,09,1, 12.0,1,1, 7.217, 10575.560, 345.548, 52815.751 25/04/19,18:59:04,05,09,1, 12.0,1,1, 7.217, 10575.530, 345.537, 52815.767 25/04/19,18:59:04,06,09,1, 12.0,1,1, 7.217, 10575.557, 345.516, 52815.743 25/04/19,18:59:04,07,09,1, 12.0,1,1, 7.217, 10575.533, 345.509, 52815.801 25/04/19,18:59:04,08,09,1, 12.0,1,1, 7.217, 10575.533, 345.505, 52815.779 25/04/19,18:59:04,09,09,1, 12.0,1,1, 7.217, 10575.535, 345.529, 52815.698 25/04/19,18:59:04,10,09,1, 12.0,1,1, 7.217, 10575.532, 345.531, 52815.765 25/04/19,18:59:04,11,09,1, 12.0,1,1, 7.217, 10575.528, 345.521, 52815.756 25/04/19,18:59:04,12,09,1, 12.0,1,1, 7.217, 10575.545, 345.504, 52815.698 25/04/19,18:59:04,13,09,1, 12.0,1,1, 7.217, 10575.521, 345.516, 52815.778 25/04/19,18:59:04,14,09,1, 12.0,1,1, 7.217, 10575.522, 345.521, 52815.740 25/04/19,18:59:04,15,09,1, 12.0,1,1, 7.217, 10575.511, 345.473, 52815.712 25/04/19,18:59:04,16,09,1, 12.0,1,1, 7.217, 10575.498, 345.494, 52815.755 25/04/19,18:59:04,17,09,1, 12.0,1,1, 7.217, 10575.495, 345.457, 52815.781 25/04/19,18:59:04,18,09,1, 12.0,1,1, 7.217, 10575.471, 345.460, 52815.687 25/04/19,18:59:04,19,09,1, 12.0,1,1, 7.217, 10575.518, 345.426, 52815.663 25/04/19,18:59:05,00,09,1, 11.8,1,1, 7.219, 10575.517, 345.426, 52815.663 25/04/19,18:59:05,01,09,1, 11.8,1,1, 7.219, 10575.508, 345.481, 52815.712 25/04/19,18:59:05,02,09,1, 11.8,1,1, 7.219, 10575.493, 345.463, 52815.643 25/04/19,18:59:05,03,09,1, 11.8,1,1, 7.219, 10575.500, 345.450, 52815.704 25/04/19,18:59:05,04,09,1, 11.8,1,1, 7.219, 10575.516, 345.422, 52815.659 25/04/19,18:59:05,05,09,1, 11.8,1,1, 7.219, 10575.480, 345.444, 52815.640 25/04/19,18:59:05,06,09,1, 11.8,1,1, 7.219, 10575.474, 345.437, 52815.668 25/04/19,18:59:05,07,09,1, 11.8,1,1, 7.219, 10575.468, 345.415, 52815.594 25/04/19,18:59:05,08,09,1, 11.8,1,1, 7.219, 10575.490, 345.382, 52815.493 25/04/19,18:59:05,09,09,1, 11.8,1,1, 7.219, 10575.503, 345.415, 52815.657 25/04/19,18:59:05,10,09,1, 11.8,1,1, 7.219, 10575.450, 345.412, 52815.625 25/04/19,18:59:05,11,09,1, 11.8,1,1, 7.219, 10575.480, 345.394, 52815.595 25/04/19,18:59:05,12,09,1, 11.8,1,1, 7.219, 10575.442, 345.412, 52815.626 25/04/19,18:59:05,13,09,1, 11.8,1,1, 7.219, 10575.429, 345.429, 52815.798 25/04/19,18:59:05,14,09,1, 11.8,1,1, 7.219, 10575.461, 345.397, 52815.639 25/04/19,18:59:05,15,09,1, 11.8,1,1, 7.219, 10575.438, 345.433, 52815.648 25/04/19,18:59:05,16,09,1, 11.8,1,1, 7.219, 10575.422, 345.365, 52815.602 25/04/19,18:59:05,17,09,1, 11.8,1,1, 7.219, 10575.431, 345.375, 52815.668 25/04/19,18:59:05,18,09,1, 11.8,1,1, 7.219, 10575.403, 345.369, 52815.592 25/04/19,18:59:05,19,09,1, 11.8,1,1, 7.219, 10575.415, 345.372, 52815.634 25/04/19,18:59:06,00,09,1, 11.9,1,1, 7.216, 10575.409, 345.372, 52815.634 25/04/19,18:59:06,01,09,1, 11.9,1,1, 7.216, 10575.414, 345.406, 52815.655 25/04/19,18:59:06,02,09,1, 11.9,1,1, 7.216, 10575.416, 345.375, 52815.605 25/04/19,18:59:06,03,09,1, 11.9,1,1, 7.216, 10575.404, 345.352, 52815.604 25/04/19,18:59:06,04,09,1, 11.9,1,1, 7.216, 10575.412, 345.343, 52815.596 25/04/19,18:59:06,05,09,1, 11.9,1,1, 7.216, 10575.347, 345.321, 52815.614 25/04/19,18:59:06,06,09,1, 11.9,1,1, 7.216, 10575.411, 345.330, 52815.581 25/04/19,18:59:06,07,09,1, 11.9,1,1, 7.216, 10575.395, 345.326, 52815.514 25/04/19,18:59:06,08,09,1, 11.9,1,1, 7.216, 10575.354, 345.344, 52815.619 25/04/19,18:59:06,09,09,1, 11.9,1,1, 7.216, 10575.375, 345.316, 52815.559 25/04/19,18:59:06,10,09,1, 11.9,1,1, 7.216, 10575.366, 345.324, 52815.568 25/04/19,18:59:06,11,09,1, 11.9,1,1, 7.216, 10575.367, 345.350, 52815.592 25/04/19,18:59:06,12,09,1, 11.9,1,1, 7.216, 10575.380, 345.341, 52815.531 25/04/19,18:59:06,13,09,1, 11.9,1,1, 7.216, 10575.389, 345.336, 52815.325 25/04/19,18:59:06,14,09,1, 11.9,1,1, 7.216, 10575.377, 345.329, 52815.521 25/04/19,18:59:06,15,09,1, 11.9,1,1, 7.216, 10575.385, 345.300, 52815.547 25/04/19,18:59:06,16,09,1, 11.9,1,1, 7.216, 10575.354, 345.309, 52815.519 25/04/19,18:59:06,17,09,1, 11.9,1,1, 7.216, 10575.330, 345.299, 52815.536 25/04/19,18:59:06,18,09,1, 11.9,1,1, 7.216, 10575.350, 345.284, 52815.524 25/04/19,18:59:06,19,09,1, 11.9,1,1, 7.216, 10575.348, 345.277, 52815.508 25/04/19,18:59:07,00,08,1, 11.9,1,1, 7.214, 10575.342, 345.277, 52815.508 25/04/19,18:59:07,01,08,1, 11.9,1,1, 7.214, 10575.344, 345.288, 52815.461 25/04/19,18:59:07,02,08,1, 11.9,1,1, 7.214, 10575.328, 345.272, 52815.537 25/04/19,18:59:07,03,08,1, 11.9,1,1, 7.214, 10575.326, 345.274, 52815.515 25/04/19,18:59:07,04,08,1, 11.9,1,1, 7.214, 10575.316, 345.270, 52815.460 25/04/19,18:59:07,05,08,1, 11.9,1,1, 7.214, 10575.319, 345.273, 52815.468 25/04/19,18:59:07,06,08,1, 11.9,1,1, 7.214, 10575.325, 345.251, 52815.452 25/04/19,18:59:07,07,08,1, 11.9,1,1, 7.214, 10575.303, 345.241, 52815.414 25/04/19,18:59:07,08,08,1, 11.9,1,1, 7.214, 10575.296, 345.213, 52815.391 25/04/19,18:59:07,09,08,1, 11.9,1,1, 7.214, 10575.299, 345.240, 52815.483 25/04/19,18:59:07,10,08,1, 11.9,1,1, 7.214, 10575.309, 345.200, 52815.409 25/04/19,18:59:07,11,08,1, 11.9,1,1, 7.214, 10575.287, 345.206, 52815.399 25/04/19,18:59:07,12,08,1, 11.9,1,1, 7.214, 10575.298, 345.228, 52815.468 25/04/19,18:59:07,13,08,1, 11.9,1,1, 7.214, 10575.285, 345.227, 52815.427 25/04/19,18:59:07,14,08,1, 11.9,1,1, 7.214, 10575.300, 345.199, 52815.473 25/04/19,18:59:07,15,08,1, 11.9,1,1, 7.214, 10575.289, 345.190, 52815.383 25/04/19,18:59:07,16,08,1, 11.9,1,1, 7.214, 10575.273, 345.160, 52815.332 25/04/19,18:59:07,17,08,1, 11.9,1,1, 7.214, 10575.267, 345.192, 52815.426 25/04/19,18:59:07,18,08,1, 11.9,1,1, 7.214, 10575.254, 345.171, 52815.353 25/04/19,18:59:07,19,08,1, 11.9,1,1, 7.214, 10575.267, 345.169, 52815.335 25/04/19,18:59:08,00,08,1, 11.9,1,1, 7.213, 10575.267, 345.169, 52815.335 25/04/19,18:59:08,01,08,1, 11.9,1,1, 7.213, 10575.267, 345.158, 52815.311 25/04/19,18:59:08,02,08,1, 11.9,1,1, 7.213, 10575.274, 345.186, 52815.438 25/04/19,18:59:08,03,08,1, 11.9,1,1, 7.213, 10575.255, 345.155, 52815.378 25/04/19,18:59:08,04,08,1, 11.9,1,1, 7.213, 10575.246, 345.155, 52815.373 25/04/19,18:59:08,05,08,1, 11.9,1,1, 7.213, 10575.243, 345.129, 52815.342 25/04/19,18:59:08,06,08,1, 11.9,1,1, 7.213, 10575.258, 345.117, 52815.328 25/04/19,18:59:08,07,08,1, 11.9,1,1, 7.213, 10575.229, 345.107, 52815.283 25/04/19,18:59:08,08,08,1, 11.9,1,1, 7.213, 10575.249, 345.099, 52815.286 25/04/19,18:59:08,09,08,1, 11.9,1,1, 7.213, 10575.235, 345.103, 52815.298 25/04/19,18:59:08,10,08,1, 11.9,1,1, 7.213, 10575.231, 345.092, 52815.321 25/04/19,18:59:08,11,08,1, 11.9,1,1, 7.213, 10575.235, 345.104, 52815.338 25/04/19,18:59:08,12,08,1, 11.9,1,1, 7.213, 10575.229, 345.092, 52815.370 25/04/19,18:59:08,13,08,1, 11.9,1,1, 7.213, 10575.241, 345.098, 52815.355 25/04/19,18:59:08,14,08,1, 11.9,1,1, 7.213, 10575.230, 345.081, 52815.321 25/04/19,18:59:08,15,08,1, 11.9,1,1, 7.213, 10575.234, 345.076, 52815.255 25/04/19,18:59:08,16,08,1, 11.9,1,1, 7.213, 10575.236, 345.052, 52815.295 25/04/19,18:59:08,17,08,1, 11.9,1,1, 7.213, 10575.200, 345.048, 52815.253 25/04/19,18:59:08,18,08,1, 11.9,1,1, 7.213, 10575.229, 345.041, 52815.212 25/04/19,18:59:08,19,08,1, 11.9,1,1, 7.213, 10575.215, 345.044, 52815.325 25/04/19,18:59:09,00,09,1, 11.9,1,1, 7.213, 10575.209, 345.044, 52815.325 25/04/19,18:59:09,01,09,1, 11.9,1,1, 7.213, 10575.212, 345.046, 52815.317 25/04/19,18:59:09,02,09,1, 11.9,1,1, 7.213, 10575.213, 345.029, 52815.194 25/04/19,18:59:09,03,09,1, 11.9,1,1, 7.213, 10575.198, 345.040, 52815.209 25/04/19,18:59:09,04,09,1, 11.9,1,1, 7.213, 10575.196, 345.007, 52815.212 25/04/19,18:59:09,05,09,1, 11.9,1,1, 7.213, 10575.203, 345.001, 52815.209 25/04/19,18:59:09,06,09,1, 11.9,1,1, 7.213, 10575.181, 344.999, 52815.228 25/04/19,18:59:09,07,09,1, 11.9,1,1, 7.213, 10575.174, 344.979, 52815.220 25/04/19,18:59:09,08,09,1, 11.9,1,1, 7.213, 10575.199, 344.980, 52815.289 25/04/19,18:59:09,09,09,1, 11.9,1,1, 7.213, 10575.178, 344.974, 52815.157 25/04/19,18:59:09,10,09,1, 11.9,1,1, 7.213, 10575.201, 344.993, 52815.164 25/04/19,18:59:09,11,09,1, 11.9,1,1, 7.213, 10575.190, 344.960, 52815.265 25/04/19,18:59:09,12,09,1, 11.9,1,1, 7.213, 10575.187, 344.968, 52815.202 25/04/19,18:59:09,13,09,1, 11.9,1,1, 7.213, 10575.158, 344.943, 52815.142 25/04/19,18:59:09,14,09,1, 11.9,1,1, 7.213, 10575.186, 344.927, 52815.157 25/04/19,18:59:09,15,09,1, 11.9,1,1, 7.213, 10575.156, 344.917, 52815.164 25/04/19,18:59:09,16,09,1, 11.9,1,1, 7.213, 10575.174, 344.903, 52815.128 25/04/19,18:59:09,17,09,1, 11.9,1,1, 7.213, 10575.147, 344.928, 52815.183 25/04/19,18:59:09,18,09,1, 11.9,1,1, 7.213, 10575.146, 344.906, 52815.187 25/04/19,18:59:09,19,09,1, 11.9,1,1, 7.213, 10575.159, 344.895, 52815.150 25/04/19,18:59:10,00,09,1, 11.9,1,1, 7.213, 10575.159, 344.895, 52815.150 25/04/19,18:59:10,01,09,1, 11.9,1,1, 7.213, 10575.159, 344.897, 52815.109 25/04/19,18:59:10,02,09,1, 11.9,1,1, 7.213, 10575.155, 344.875, 52815.107 25/04/19,18:59:10,03,09,1, 11.9,1,1, 7.213, 10575.165, 344.853, 52815.167 25/04/19,18:59:10,04,09,1, 11.9,1,1, 7.213, 10575.141, 344.856, 52814.981 25/04/19,18:59:10,05,09,1, 11.9,1,1, 7.213, 10575.114, 344.826, 52815.137 25/04/19,18:59:10,06,09,1, 11.9,1,1, 7.213, 10575.127, 344.816, 52815.157 25/04/19,18:59:10,07,09,1, 11.9,1,1, 7.213, 10575.144, 344.836, 52815.111 25/04/19,18:59:10,08,09,1, 11.9,1,1, 7.213, 10575.120, 344.834, 52815.088 25/04/19,18:59:10,09,09,1, 11.9,1,1, 7.213, 10575.130, 344.838, 52815.089 25/04/19,18:59:10,10,09,1, 11.9,1,1, 7.213, 10575.114, 344.852, 52815.149 25/04/19,18:59:10,11,09,1, 11.9,1,1, 7.213, 10575.089, 344.809, 52815.102 25/04/19,18:59:10,12,09,1, 11.9,1,1, 7.213, 10575.121, 344.801, 52815.111 25/04/19,18:59:10,13,09,1, 11.9,1,1, 7.213, 10575.090, 344.790, 52815.039 25/04/19,18:59:10,14,09,1, 11.9,1,1, 7.213, 10575.109, 344.798, 52815.140 25/04/19,18:59:10,15,09,1, 11.9,1,1, 7.213, 10575.074, 344.772, 52815.043 25/04/19,18:59:10,16,09,1, 11.9,1,1, 7.213, 10575.088, 344.768, 52815.067 25/04/19,18:59:10,17,09,1, 11.9,1,1, 7.213, 10575.106, 344.762, 52815.072 25/04/19,18:59:10,18,09,1, 11.9,1,1, 7.213, 10575.072, 344.773, 52815.053 25/04/19,18:59:10,19,09,1, 11.9,1,1, 7.213, 10575.102, 344.767, 52815.002 25/04/19,18:59:11,00,09,1, 11.9,1,1, 7.214, 10575.100, 344.767, 52815.002 25/04/19,18:59:11,01,09,1, 11.9,1,1, 7.214, 10575.086, 344.779, 52815.045 25/04/19,18:59:11,02,09,1, 11.9,1,1, 7.214, 10575.091, 344.734, 52815.022 25/04/19,18:59:11,03,09,1, 11.9,1,1, 7.214, 10575.085, 344.723, 52815.011 25/04/19,18:59:11,04,09,1, 11.9,1,1, 7.214, 10575.082, 344.730, 52815.031 25/04/19,18:59:11,05,09,1, 11.9,1,1, 7.214, 10575.099, 344.724, 52815.057 25/04/19,18:59:11,06,09,1, 11.9,1,1, 7.214, 10575.061, 344.709, 52814.976 25/04/19,18:59:11,07,09,1, 11.9,1,1, 7.214, 10575.081, 344.734, 52815.043 25/04/19,18:59:11,08,09,1, 11.9,1,1, 7.214, 10575.072, 344.745, 52814.993 25/04/19,18:59:11,09,09,1, 11.9,1,1, 7.214, 10575.066, 344.714, 52815.038 25/04/19,18:59:11,10,09,1, 11.9,1,1, 7.214, 10575.069, 344.692, 52814.989 25/04/19,18:59:11,11,09,1, 11.9,1,1, 7.214, 10575.075, 344.698, 52814.970 25/04/19,18:59:11,12,09,1, 11.9,1,1, 7.214, 10575.064, 344.670, 52814.953 25/04/19,18:59:11,13,09,1, 11.9,1,1, 7.214, 10575.066, 344.660, 52814.926 25/04/19,18:59:11,14,09,1, 11.9,1,1, 7.214, 10575.054, 344.649, 52814.883 25/04/19,18:59:11,15,09,1, 11.9,1,1, 7.214, 10575.068, 344.659, 52815.005 25/04/19,18:59:11,16,09,1, 11.9,1,1, 7.214, 10575.050, 344.666, 52814.910 25/04/19,18:59:11,17,09,1, 11.9,1,1, 7.214, 10575.073, 344.651, 52814.897 25/04/19,18:59:11,18,09,1, 11.9,1,1, 7.214, 10575.064, 344.638, 52815.022 25/04/19,18:59:11,19,09,1, 11.9,1,1, 7.214, 10575.040, 344.596, 52814.926 25/04/19,18:59:12,00,09,1, 11.9,1,1, 7.212, 10575.033, 344.596, 52814.926 25/04/19,18:59:12,01,09,1, 11.9,1,1, 7.212, 10575.035, 344.596, 52814.895 25/04/19,18:59:12,02,09,1, 11.9,1,1, 7.212, 10575.021, 344.626, 52814.953 25/04/19,18:59:12,03,09,1, 11.9,1,1, 7.212, 10575.062, 344.591, 52814.910 25/04/19,18:59:12,04,09,1, 11.9,1,1, 7.212, 10575.067, 344.579, 52814.918 25/04/19,18:59:12,05,09,1, 11.9,1,1, 7.212, 10575.030, 344.599, 52814.994 25/04/19,18:59:12,06,09,1, 11.9,1,1, 7.212, 10575.035, 344.572, 52814.936 25/04/19,18:59:12,07,09,1, 11.9,1,1, 7.212, 10575.050, 344.593, 52814.939 25/04/19,18:59:12,08,09,1, 11.9,1,1, 7.212, 10575.019, 344.566, 52814.935 25/04/19,18:59:12,09,09,1, 11.9,1,1, 7.212, 10574.984, 344.562, 52814.846 25/04/19,18:59:12,10,09,1, 11.9,1,1, 7.212, 10575.018, 344.558, 52814.915 25/04/19,18:59:12,11,09,1, 11.9,1,1, 7.212, 10575.007, 344.537, 52814.871 25/04/19,18:59:12,12,09,1, 11.9,1,1, 7.212, 10575.043, 344.551, 52814.865 25/04/19,18:59:12,13,09,1, 11.9,1,1, 7.212, 10575.010, 344.543, 52814.902 25/04/19,18:59:12,14,09,1, 11.9,1,1, 7.212, 10575.017, 344.546, 52814.877 25/04/19,18:59:12,15,09,1, 11.9,1,1, 7.212, 10575.021, 344.560, 52814.841 25/04/19,18:59:12,16,09,1, 11.9,1,1, 7.212, 10575.003, 344.541, 52814.897 25/04/19,18:59:12,17,09,1, 11.9,1,1, 7.212, 10575.006, 344.518, 52814.787 25/04/19,18:59:12,18,09,1, 11.9,1,1, 7.212, 10574.983, 344.513, 52814.805 25/04/19,18:59:12,19,09,1, 11.9,1,1, 7.212, 10574.958, 344.506, 52814.796 25/04/19,18:59:13,00,09,1, 11.9,1,1, 7.210, 10574.958, 344.506, 52814.796 25/04/19,18:59:13,01,09,1, 11.9,1,1, 7.210, 10574.961, 344.527, 52814.947 25/04/19,18:59:13,02,09,1, 11.9,1,1, 7.210, 10574.983, 344.500, 52814.827 25/04/19,18:59:13,03,09,1, 11.9,1,1, 7.210, 10574.938, 344.511, 52814.899 25/04/19,18:59:13,04,09,1, 11.9,1,1, 7.210, 10574.986, 344.486, 52814.803 25/04/19,18:59:13,05,09,1, 11.9,1,1, 7.210, 10574.965, 344.473, 52814.825 25/04/19,18:59:13,06,09,1, 11.9,1,1, 7.210, 10574.970, 344.463, 52814.811 25/04/19,18:59:13,07,09,1, 11.9,1,1, 7.210, 10574.952, 344.463, 52814.816 25/04/19,18:59:13,08,09,1, 11.9,1,1, 7.210, 10574.930, 344.461, 52814.789 25/04/19,18:59:13,09,09,1, 11.9,1,1, 7.210, 10574.993, 344.436, 52814.727 25/04/19,18:59:13,10,09,1, 11.9,1,1, 7.210, 10574.934, 344.438, 52814.793 25/04/19,18:59:13,11,09,1, 11.9,1,1, 7.210, 10574.967, 344.421, 52814.776 25/04/19,18:59:13,12,09,1, 11.9,1,1, 7.210, 10574.953, 344.445, 52814.767 25/04/19,18:59:13,13,09,1, 11.9,1,1, 7.210, 10574.949, 344.445, 52814.770 25/04/19,18:59:13,14,09,1, 11.9,1,1, 7.210, 10574.961, 344.442, 52814.806 25/04/19,18:59:13,15,09,1, 11.9,1,1, 7.210, 10574.962, 344.422, 52814.698 25/04/19,18:59:13,16,09,1, 11.9,1,1, 7.210, 10574.945, 344.404, 52814.741 25/04/19,18:59:13,17,09,1, 11.9,1,1, 7.210, 10574.958, 344.377, 52814.664 25/04/19,18:59:13,18,09,1, 11.9,1,1, 7.210, 10574.918, 344.387, 52814.679 25/04/19,18:59:13,19,09,1, 11.9,1,1, 7.210, 10574.918, 344.391, 52814.756 25/04/19,18:59:14,00,10,1, 11.9,1,1, 7.210, 10574.917, 344.391, 52814.756 25/04/19,18:59:14,01,10,1, 11.9,1,1, 7.210, 10574.932, 344.393, 52814.732 25/04/19,18:59:14,02,10,1, 11.9,1,1, 7.210, 10574.909, 344.368, 52814.701 25/04/19,18:59:14,03,10,1, 11.9,1,1, 7.210, 10574.931, 344.361, 52814.699 25/04/19,18:59:14,04,10,1, 11.9,1,1, 7.210, 10574.914, 344.361, 52814.663 25/04/19,18:59:14,05,10,1, 11.9,1,1, 7.210, 10574.924, 344.330, 52814.516 25/04/19,18:59:14,06,10,1, 11.9,1,1, 7.210, 10574.896, 344.349, 52814.647 25/04/19,18:59:14,07,10,1, 11.9,1,1, 7.210, 10574.875, 344.336, 52814.774 25/04/19,18:59:14,08,10,1, 11.9,1,1, 7.210, 10574.881, 344.341, 52814.707 25/04/19,18:59:14,09,10,1, 11.9,1,1, 7.210, 10574.880, 344.360, 52814.649 25/04/19,18:59:14,10,10,1, 11.9,1,1, 7.210, 10574.873, 344.353, 52814.726 25/04/19,18:59:14,11,10,1, 11.9,1,1, 7.210, 10574.892, 344.327, 52814.656 25/04/19,18:59:14,12,10,1, 11.9,1,1, 7.210, 10574.865, 344.311, 52814.645 25/04/19,18:59:14,13,10,1, 11.9,1,1, 7.210, 10574.860, 344.288, 52814.672 25/04/19,18:59:14,14,10,1, 11.9,1,1, 7.210, 10574.863, 344.287, 52814.650 25/04/19,18:59:14,15,10,1, 11.9,1,1, 7.210, 10574.844, 344.269, 52814.635 25/04/19,18:59:14,16,10,1, 11.9,1,1, 7.210, 10574.859, 344.299, 52814.685 25/04/19,18:59:14,17,10,1, 11.9,1,1, 7.210, 10574.849, 344.293, 52814.654 25/04/19,18:59:14,18,10,1, 11.9,1,1, 7.210, 10574.865, 344.280, 52814.605 25/04/19,18:59:14,19,10,1, 11.9,1,1, 7.210, 10574.847, 344.303, 52814.647 25/04/19,18:59:15,00,09,1, 12.0,1,1, 7.209, 10574.841, 344.303, 52814.647 25/04/19,18:59:15,01,09,1, 12.0,1,1, 7.209, 10574.838, 344.243, 52814.563 25/04/19,18:59:15,02,09,1, 12.0,1,1, 7.209, 10574.829, 344.221, 52814.561 25/04/19,18:59:15,03,09,1, 12.0,1,1, 7.209, 10574.824, 344.242, 52814.621 25/04/19,18:59:15,04,09,1, 12.0,1,1, 7.209, 10574.837, 344.229, 52814.577 25/04/19,18:59:15,05,09,1, 12.0,1,1, 7.209, 10574.812, 344.252, 52814.577 25/04/19,18:59:15,06,09,1, 12.0,1,1, 7.209, 10574.814, 344.247, 52814.593 25/04/19,18:59:15,07,09,1, 12.0,1,1, 7.209, 10574.831, 344.223, 52814.587 25/04/19,18:59:15,08,09,1, 12.0,1,1, 7.209, 10574.843, 344.206, 52814.571 25/04/19,18:59:15,09,09,1, 12.0,1,1, 7.209, 10574.806, 344.191, 52814.550 25/04/19,18:59:15,10,09,1, 12.0,1,1, 7.209, 10574.809, 344.186, 52814.494 25/04/19,18:59:15,11,09,1, 12.0,1,1, 7.209, 10574.794, 344.190, 52814.521 25/04/19,18:59:15,12,09,1, 12.0,1,1, 7.209, 10574.815, 344.184, 52814.525 25/04/19,18:59:15,13,09,1, 12.0,1,1, 7.209, 10574.804, 344.191, 52814.589 25/04/19,18:59:15,14,09,1, 12.0,1,1, 7.209, 10574.809, 344.182, 52814.513 25/04/19,18:59:15,15,09,1, 12.0,1,1, 7.209, 10574.808, 344.181, 52814.548 25/04/19,18:59:15,16,09,1, 12.0,1,1, 7.209, 10574.812, 344.174, 52814.494 25/04/19,18:59:15,17,09,1, 12.0,1,1, 7.209, 10574.770, 344.140, 52814.525 25/04/19,18:59:15,18,09,1, 12.0,1,1, 7.209, 10574.750, 344.146, 52814.594 25/04/19,18:59:15,19,09,1, 12.0,1,1, 7.209, 10574.756, 344.152, 52814.525 25/04/19,18:59:16,00,09,1, 11.8,1,1, 7.215, 10574.750, 344.152, 52814.525 25/04/19,18:59:16,01,09,1, 11.8,1,1, 7.215, 10574.756, 344.139, 52814.481 25/04/19,18:59:16,02,09,1, 11.8,1,1, 7.215, 10574.758, 344.129, 52814.546 25/04/19,18:59:16,03,09,1, 11.8,1,1, 7.215, 10574.782, 344.124, 52814.523 25/04/19,18:59:16,04,09,1, 11.8,1,1, 7.215, 10574.778, 344.095, 52814.470 25/04/19,18:59:16,05,09,1, 11.8,1,1, 7.215, 10574.768, 344.090, 52814.493 25/04/19,18:59:16,06,09,1, 11.8,1,1, 7.215, 10574.796, 344.065, 52814.445 25/04/19,18:59:16,07,09,1, 11.8,1,1, 7.215, 10574.751, 344.053, 52814.564 25/04/19,18:59:16,08,09,1, 11.8,1,1, 7.215, 10574.759, 344.046, 52814.453 25/04/19,18:59:16,09,09,1, 11.8,1,1, 7.215, 10574.764, 344.057, 52814.484 25/04/19,18:59:16,10,09,1, 11.8,1,1, 7.215, 10574.790, 344.045, 52814.500 25/04/19,18:59:16,11,09,1, 11.8,1,1, 7.215, 10574.779, 344.068, 52814.425 25/04/19,18:59:16,12,09,1, 11.8,1,1, 7.215, 10574.750, 344.050, 52814.471 25/04/19,18:59:16,13,09,1, 11.8,1,1, 7.215, 10574.767, 344.029, 52814.456 25/04/19,18:59:16,14,09,1, 11.8,1,1, 7.215, 10574.730, 343.994, 52814.416 25/04/19,18:59:16,15,09,1, 11.8,1,1, 7.215, 10574.766, 344.001, 52814.439 25/04/19,18:59:16,16,09,1, 11.8,1,1, 7.215, 10574.765, 344.005, 52814.472 25/04/19,18:59:16,17,09,1, 11.8,1,1, 7.215, 10574.760, 344.026, 52814.376 25/04/19,18:59:16,18,09,1, 11.8,1,1, 7.215, 10574.762, 344.018, 52814.424 25/04/19,18:59:16,19,09,1, 11.8,1,1, 7.215, 10574.768, 343.993, 52814.342 25/04/19,18:59:17,00,09,1, 11.9,1,1, 7.214, 10574.766, 343.993, 52814.342 25/04/19,18:59:17,01,09,1, 11.9,1,1, 7.214, 10574.717, 343.997, 52814.358 25/04/19,18:59:17,02,09,1, 11.9,1,1, 7.214, 10574.733, 343.974, 52814.400 25/04/19,18:59:17,03,09,1, 11.9,1,1, 7.214, 10574.734, 343.936, 52814.159 25/04/19,18:59:17,04,09,1, 11.9,1,1, 7.214, 10574.740, 343.945, 52814.338 25/04/19,18:59:17,05,09,1, 11.9,1,1, 7.214, 10574.732, 343.960, 52814.328 25/04/19,18:59:17,06,09,1, 11.9,1,1, 7.214, 10574.738, 343.952, 52814.327 25/04/19,18:59:17,07,09,1, 11.9,1,1, 7.214, 10574.730, 343.954, 52814.295 25/04/19,18:59:17,08,09,1, 11.9,1,1, 7.214, 10574.736, 343.952, 52814.379 25/04/19,18:59:17,09,09,1, 11.9,1,1, 7.214, 10574.743, 343.900, 52814.313 25/04/19,18:59:17,10,09,1, 11.9,1,1, 7.214, 10574.720, 343.928, 52814.330 25/04/19,18:59:17,11,09,1, 11.9,1,1, 7.214, 10574.722, 343.911, 52814.397 25/04/19,18:59:17,12,09,1, 11.9,1,1, 7.214, 10574.722, 343.914, 52814.358 25/04/19,18:59:17,13,09,1, 11.9,1,1, 7.214, 10574.706, 343.904, 52814.297 25/04/19,18:59:17,14,09,1, 11.9,1,1, 7.214, 10574.707, 343.892, 52814.341 25/04/19,18:59:17,15,09,1, 11.9,1,1, 7.214, 10574.709, 343.909, 52814.254 25/04/19,18:59:17,16,09,1, 11.9,1,1, 7.214, 10574.715, 343.892, 52814.357 25/04/19,18:59:17,17,09,1, 11.9,1,1, 7.214, 10574.722, 343.895, 52814.324 25/04/19,18:59:17,18,09,1, 11.9,1,1, 7.214, 10574.676, 343.882, 52814.514 25/04/19,18:59:17,19,09,1, 11.9,1,1, 7.214, 10574.711, 343.862, 52814.452 25/04/19,18:59:18,00,09,1, 11.9,1,1, 7.209, 10574.708, 343.862, 52814.452 25/04/19,18:59:18,01,09,1, 11.9,1,1, 7.209, 10574.709, 343.835, 52814.286 25/04/19,18:59:18,02,09,1, 11.9,1,1, 7.209, 10574.726, 343.860, 52814.250 25/04/19,18:59:18,03,09,1, 11.9,1,1, 7.209, 10574.719, 343.852, 52814.241 25/04/19,18:59:18,04,09,1, 11.9,1,1, 7.209, 10574.706, 343.839, 52814.262 25/04/19,18:59:18,05,09,1, 11.9,1,1, 7.209, 10574.725, 343.823, 52814.227 25/04/19,18:59:18,06,09,1, 11.9,1,1, 7.209, 10574.727, 343.801, 52814.209 25/04/19,18:59:18,07,09,1, 11.9,1,1, 7.209, 10574.730, 343.787, 52814.175 25/04/19,18:59:18,08,09,1, 11.9,1,1, 7.209, 10574.704, 343.798, 52814.267 25/04/19,18:59:18,09,09,1, 11.9,1,1, 7.209, 10574.699, 343.776, 52814.258 25/04/19,18:59:18,10,09,1, 11.9,1,1, 7.209, 10574.740, 343.772, 52814.123 25/04/19,18:59:18,11,09,1, 11.9,1,1, 7.209, 10574.744, 343.789, 52814.197 25/04/19,18:59:18,12,09,1, 11.9,1,1, 7.209, 10574.730, 343.766, 52814.251 25/04/19,18:59:18,13,09,1, 11.9,1,1, 7.209, 10574.733, 343.778, 52814.236 25/04/19,18:59:18,14,09,1, 11.9,1,1, 7.209, 10574.713, 343.737, 52814.220 25/04/19,18:59:18,15,09,1, 11.9,1,1, 7.209, 10574.703, 343.745, 52814.222 25/04/19,18:59:18,16,09,1, 11.9,1,1, 7.209, 10574.726, 343.728, 52814.266 25/04/19,18:59:18,17,09,1, 11.9,1,1, 7.209, 10574.745, 343.725, 52814.197 25/04/19,18:59:18,18,09,1, 11.9,1,1, 7.209, 10574.719, 343.734, 52814.196 25/04/19,18:59:18,19,09,1, 11.9,1,1, 7.209, 10574.744, 343.719, 52814.244 25/04/19,18:59:19,00,09,1, 11.9,1,1, 7.208, 10574.741, 343.719, 52814.244 25/04/19,18:59:19,01,09,1, 11.9,1,1, 7.208, 10574.750, 343.714, 52814.208 25/04/19,18:59:19,02,09,1, 11.9,1,1, 7.208, 10574.722, 343.700, 52814.114 25/04/19,18:59:19,03,09,1, 11.9,1,1, 7.208, 10574.696, 343.686, 52814.155 25/04/19,18:59:19,04,09,1, 11.9,1,1, 7.208, 10574.745, 343.683, 52814.148 25/04/19,18:59:19,05,09,1, 11.9,1,1, 7.208, 10574.701, 343.692, 52814.170 25/04/19,18:59:19,06,09,1, 11.9,1,1, 7.208, 10574.761, 343.667, 52814.114 25/04/19,18:59:19,07,09,1, 11.9,1,1, 7.208, 10574.701, 343.661, 52814.125 25/04/19,18:59:19,08,09,1, 11.9,1,1, 7.208, 10574.733, 343.678, 52814.109 25/04/19,18:59:19,09,09,1, 11.9,1,1, 7.208, 10574.705, 343.642, 52814.094 25/04/19,18:59:19,10,09,1, 11.9,1,1, 7.208, 10574.708, 343.648, 52814.056 25/04/19,18:59:19,11,09,1, 11.9,1,1, 7.208, 10574.729, 343.614, 52814.112 25/04/19,18:59:19,12,09,1, 11.9,1,1, 7.208, 10574.719, 343.599, 52814.054 25/04/19,18:59:19,13,09,1, 11.9,1,1, 7.208, 10574.725, 343.603, 52814.156 25/04/19,18:59:19,14,09,1, 11.9,1,1, 7.208, 10574.714, 343.620, 52814.079 25/04/19,18:59:19,15,09,1, 11.9,1,1, 7.208, 10574.726, 343.605, 52814.090 25/04/19,18:59:19,16,09,1, 11.9,1,1, 7.208, 10574.724, 343.593, 52814.079 25/04/19,18:59:19,17,09,1, 11.9,1,1, 7.208, 10574.712, 343.617, 52814.114 25/04/19,18:59:19,18,09,1, 11.9,1,1, 7.208, 10574.692, 343.586, 52814.110 25/04/19,18:59:19,19,09,1, 11.9,1,1, 7.208, 10574.718, 343.578, 52814.074 25/04/19,18:59:20,00,09,1, 11.9,1,1, 7.210, 10574.716, 343.578, 52814.074 25/04/19,18:59:20,01,09,1, 11.9,1,1, 7.210, 10574.711, 343.547, 52814.083 25/04/19,18:59:20,02,09,1, 11.9,1,1, 7.210, 10574.718, 343.554, 52814.073 25/04/19,18:59:20,03,09,1, 11.9,1,1, 7.210, 10574.721, 343.560, 52814.045 25/04/19,18:59:20,04,09,1, 11.9,1,1, 7.210, 10574.712, 343.542, 52814.055 25/04/19,18:59:20,05,09,1, 11.9,1,1, 7.210, 10574.722, 343.531, 52814.089 25/04/19,18:59:20,06,09,1, 11.9,1,1, 7.210, 10574.699, 343.510, 52814.073 25/04/19,18:59:20,07,09,1, 11.9,1,1, 7.210, 10574.701, 343.510, 52814.077 25/04/19,18:59:20,08,09,1, 11.9,1,1, 7.210, 10574.706, 343.504, 52813.970 25/04/19,18:59:20,09,09,1, 11.9,1,1, 7.210, 10574.692, 343.499, 52814.084 25/04/19,18:59:20,10,09,1, 11.9,1,1, 7.210, 10574.737, 343.522, 52814.056 25/04/19,18:59:20,11,09,1, 11.9,1,1, 7.210, 10574.728, 343.503, 52814.018 25/04/19,18:59:20,12,09,1, 11.9,1,1, 7.210, 10574.712, 343.457, 52813.959 25/04/19,18:59:20,13,09,1, 11.9,1,1, 7.210, 10574.724, 343.457, 52813.936 25/04/19,18:59:20,14,09,1, 11.9,1,1, 7.210, 10574.719, 343.433, 52814.023 25/04/19,18:59:20,15,09,1, 11.9,1,1, 7.210, 10574.725, 343.435, 52813.921 25/04/19,18:59:20,16,09,1, 11.9,1,1, 7.210, 10574.722, 343.432, 52814.025 25/04/19,18:59:20,17,09,1, 11.9,1,1, 7.210, 10574.733, 343.445, 52814.004 25/04/19,18:59:20,18,09,1, 11.9,1,1, 7.210, 10574.746, 343.439, 52813.942 25/04/19,18:59:20,19,09,1, 11.9,1,1, 7.210, 10574.721, 343.402, 52814.033 25/04/19,18:59:21,00,09,1, 11.9,1,1, 7.209, 10574.716, 343.402, 52814.033 25/04/19,18:59:21,01,09,1, 11.9,1,1, 7.209, 10574.700, 343.400, 52813.957 25/04/19,18:59:21,02,09,1, 11.9,1,1, 7.209, 10574.718, 343.406, 52813.905 25/04/19,18:59:21,03,09,1, 11.9,1,1, 7.209, 10574.718, 343.384, 52813.920 25/04/19,18:59:21,04,09,1, 11.9,1,1, 7.209, 10574.730, 343.369, 52813.865 25/04/19,18:59:21,05,09,1, 11.9,1,1, 7.209, 10574.722, 343.382, 52813.888 25/04/19,18:59:21,06,09,1, 11.9,1,1, 7.209, 10574.732, 343.380, 52813.984 25/04/19,18:59:21,07,09,1, 11.9,1,1, 7.209, 10574.758, 343.360, 52813.873 25/04/19,18:59:21,08,09,1, 11.9,1,1, 7.209, 10574.683, 343.351, 52813.915 25/04/19,18:59:21,09,09,1, 11.9,1,1, 7.209, 10574.709, 343.310, 52813.836 25/04/19,18:59:21,10,09,1, 11.9,1,1, 7.209, 10574.715, 343.322, 52813.894 25/04/19,18:59:21,11,09,1, 11.9,1,1, 7.209, 10574.701, 343.314, 52814.006 25/04/19,18:59:21,12,09,1, 11.9,1,1, 7.209, 10574.756, 343.301, 52813.792 25/04/19,18:59:21,13,09,1, 11.9,1,1, 7.209, 10574.741, 343.318, 52813.858 25/04/19,18:59:21,14,09,1, 11.9,1,1, 7.209, 10574.749, 343.301, 52813.830 25/04/19,18:59:21,15,09,1, 11.9,1,1, 7.209, 10574.720, 343.304, 52813.898 25/04/19,18:59:21,16,09,1, 11.9,1,1, 7.209, 10574.710, 343.265, 52813.879 25/04/19,18:59:21,17,09,1, 11.9,1,1, 7.209, 10574.733, 343.258, 52813.800 25/04/19,18:59:21,18,09,1, 11.9,1,1, 7.209, 10574.670, 343.259, 52813.840 25/04/19,18:59:21,19,09,1, 11.9,1,1, 7.209, 10574.726, 343.233, 52813.882 25/04/19,18:59:22,00,09,1, 11.9,1,1, 7.207, 10574.725, 343.233, 52813.882 25/04/19,18:59:22,01,09,1, 11.9,1,1, 7.207, 10574.703, 343.226, 52813.904 25/04/19,18:59:22,02,09,1, 11.9,1,1, 7.207, 10574.727, 343.231, 52813.814 25/04/19,18:59:22,03,09,1, 11.9,1,1, 7.207, 10574.732, 343.222, 52813.797 25/04/19,18:59:22,04,09,1, 11.9,1,1, 7.207, 10574.714, 343.177, 52813.764 25/04/19,18:59:22,05,09,1, 11.9,1,1, 7.207, 10574.749, 343.163, 52813.770 25/04/19,18:59:22,06,09,1, 11.9,1,1, 7.207, 10574.720, 343.205, 52813.738 25/04/19,18:59:22,07,09,1, 11.9,1,1, 7.207, 10574.714, 343.179, 52813.755 25/04/19,18:59:22,08,09,1, 11.9,1,1, 7.207, 10574.723, 343.179, 52813.770 25/04/19,18:59:22,09,09,1, 11.9,1,1, 7.207, 10574.705, 343.189, 52813.762 25/04/19,18:59:22,10,09,1, 11.9,1,1, 7.207, 10574.718, 343.135, 52813.776 25/04/19,18:59:22,11,09,1, 11.9,1,1, 7.207, 10574.722, 343.142, 52813.725 25/04/19,18:59:22,12,09,1, 11.9,1,1, 7.207, 10574.707, 343.145, 52813.789 25/04/19,18:59:22,13,09,1, 11.9,1,1, 7.207, 10574.710, 343.145, 52813.756 25/04/19,18:59:22,14,09,1, 11.9,1,1, 7.207, 10574.717, 343.126, 52813.706 25/04/19,18:59:22,15,09,1, 11.9,1,1, 7.207, 10574.720, 343.125, 52813.705 25/04/19,18:59:22,16,09,1, 11.9,1,1, 7.207, 10574.720, 343.129, 52813.767 25/04/19,18:59:22,17,09,1, 11.9,1,1, 7.207, 10574.707, 343.130, 52813.752 25/04/19,18:59:22,18,09,1, 11.9,1,1, 7.207, 10574.726, 343.095, 52813.684 25/04/19,18:59:22,19,09,1, 11.9,1,1, 7.207, 10574.680, 343.095, 52813.730 25/04/19,18:59:23,00,09,1, 11.9,1,1, 7.207, 10574.675, 343.095, 52813.730 25/04/19,18:59:23,01,09,1, 11.9,1,1, 7.207, 10574.702, 343.090, 52813.711 25/04/19,18:59:23,02,09,1, 11.9,1,1, 7.207, 10574.702, 343.085, 52813.758 25/04/19,18:59:23,03,09,1, 11.9,1,1, 7.207, 10574.696, 343.089, 52813.764 25/04/19,18:59:23,04,09,1, 11.9,1,1, 7.207, 10574.714, 343.065, 52813.715 25/04/19,18:59:23,05,09,1, 11.9,1,1, 7.207, 10574.698, 343.046, 52813.737 25/04/19,18:59:23,06,09,1, 11.9,1,1, 7.207, 10574.695, 343.053, 52813.688 25/04/19,18:59:23,07,09,1, 11.9,1,1, 7.207, 10574.698, 343.015, 52813.629 25/04/19,18:59:23,08,09,1, 11.9,1,1, 7.207, 10574.672, 343.036, 52813.639 25/04/19,18:59:23,09,09,1, 11.9,1,1, 7.207, 10574.687, 343.042, 52813.633 25/04/19,18:59:23,10,09,1, 11.9,1,1, 7.207, 10574.679, 343.013, 52813.679 25/04/19,18:59:23,11,09,1, 11.9,1,1, 7.207, 10574.687, 343.010, 52813.637 25/04/19,18:59:23,12,09,1, 11.9,1,1, 7.207, 10574.691, 343.011, 52813.672 25/04/19,18:59:23,13,09,1, 11.9,1,1, 7.207, 10574.670, 343.007, 52813.626 25/04/19,18:59:23,14,09,1, 11.9,1,1, 7.207, 10574.678, 342.978, 52813.583 25/04/19,18:59:23,15,09,1, 11.9,1,1, 7.207, 10574.691, 342.966, 52813.592 25/04/19,18:59:23,16,09,1, 11.9,1,1, 7.207, 10574.678, 342.969, 52813.685 25/04/19,18:59:23,17,09,1, 11.9,1,1, 7.207, 10574.687, 342.953, 52813.587 25/04/19,18:59:23,18,09,1, 11.9,1,1, 7.207, 10574.693, 342.946, 52813.602 25/04/19,18:59:23,19,09,1, 11.9,1,1, 7.207, 10574.706, 342.960, 52813.591 25/04/19,18:59:24,00,09,1, 11.9,1,1, 7.210, 10574.700, 342.960, 52813.591 25/04/19,18:59:24,01,09,1, 11.9,1,1, 7.210, 10574.676, 342.944, 52813.656 25/04/19,18:59:24,02,09,1, 11.9,1,1, 7.210, 10574.676, 342.923, 52813.527 25/04/19,18:59:24,03,09,1, 11.9,1,1, 7.210, 10574.680, 342.907, 52813.539 25/04/19,18:59:24,04,09,1, 11.9,1,1, 7.210, 10574.675, 342.925, 52813.639 25/04/19,18:59:24,05,09,1, 11.9,1,1, 7.210, 10574.672, 342.893, 52813.579 25/04/19,18:59:24,06,09,1, 11.9,1,1, 7.210, 10574.667, 342.888, 52813.622 25/04/19,18:59:24,07,09,1, 11.9,1,1, 7.210, 10574.660, 342.873, 52813.531 25/04/19,18:59:24,08,09,1, 11.9,1,1, 7.210, 10574.637, 342.868, 52813.550 25/04/19,18:59:24,09,09,1, 11.9,1,1, 7.210, 10574.661, 342.834, 52813.515 25/04/19,18:59:24,10,09,1, 11.9,1,1, 7.210, 10574.653, 342.845, 52813.535 25/04/19,18:59:24,11,09,1, 11.9,1,1, 7.210, 10574.647, 342.842, 52813.518 25/04/19,18:59:24,12,09,1, 11.9,1,1, 7.210, 10574.675, 342.825, 52813.482 25/04/19,18:59:24,13,09,1, 11.9,1,1, 7.210, 10574.666, 342.827, 52813.548 25/04/19,18:59:24,14,09,1, 11.9,1,1, 7.210, 10574.669, 342.810, 52813.549 25/04/19,18:59:24,15,09,1, 11.9,1,1, 7.210, 10574.674, 342.823, 52813.551 25/04/19,18:59:24,16,09,1, 11.9,1,1, 7.210, 10574.649, 342.760, 52813.466 25/04/19,18:59:24,17,09,1, 11.9,1,1, 7.210, 10574.686, 342.812, 52813.538 25/04/19,18:59:24,18,09,1, 11.9,1,1, 7.210, 10574.678, 342.778, 52813.475 25/04/19,18:59:24,19,09,1, 11.9,1,1, 7.210, 10574.679, 342.795, 52813.506 25/04/19,18:59:25,00,09,1, 11.9,1,1, 7.206, 10574.675, 342.795, 52813.506 25/04/19,18:59:25,01,09,1, 11.9,1,1, 7.206, 10574.662, 342.770, 52813.531 25/04/19,18:59:25,02,09,1, 11.9,1,1, 7.206, 10574.641, 342.754, 52813.481 25/04/19,18:59:25,03,09,1, 11.9,1,1, 7.206, 10574.650, 342.738, 52813.408 25/04/19,18:59:25,04,09,1, 11.9,1,1, 7.206, 10574.656, 342.729, 52813.431 25/04/19,18:59:25,05,09,1, 11.9,1,1, 7.206, 10574.680, 342.723, 52813.468 25/04/19,18:59:25,06,09,1, 11.9,1,1, 7.206, 10574.648, 342.710, 52813.370 25/04/19,18:59:25,07,09,1, 11.9,1,1, 7.206, 10574.680, 342.725, 52813.442 25/04/19,18:59:25,08,09,1, 11.9,1,1, 7.206, 10574.662, 342.693, 52813.300 25/04/19,18:59:25,09,09,1, 11.9,1,1, 7.206, 10574.676, 342.683, 52813.409 25/04/19,18:59:25,10,09,1, 11.9,1,1, 7.206, 10574.679, 342.669, 52813.426 25/04/19,18:59:25,11,09,1, 11.9,1,1, 7.206, 10574.662, 342.651, 52813.467 25/04/19,18:59:25,12,09,1, 11.9,1,1, 7.206, 10574.654, 342.664, 52813.397 25/04/19,18:59:25,13,09,1, 11.9,1,1, 7.206, 10574.665, 342.663, 52813.478 25/04/19,18:59:25,14,09,1, 11.9,1,1, 7.206, 10574.665, 342.650, 52813.446 25/04/19,18:59:25,15,09,1, 11.9,1,1, 7.206, 10574.643, 342.671, 52813.443 25/04/19,18:59:25,16,09,1, 11.9,1,1, 7.206, 10574.639, 342.627, 52813.359 25/04/19,18:59:25,17,09,1, 11.9,1,1, 7.206, 10574.643, 342.621, 52813.437 25/04/19,18:59:25,18,09,1, 11.9,1,1, 7.206, 10574.651, 342.588, 52813.419 25/04/19,18:59:25,19,09,1, 11.9,1,1, 7.206, 10574.624, 342.607, 52813.445 25/04/19,18:59:26,00,09,1, 11.9,1,1, 7.205, 10574.616, 342.607, 52813.445 25/04/19,18:59:26,01,09,1, 11.9,1,1, 7.205, 10574.637, 342.588, 52813.422 25/04/19,18:59:26,02,09,1, 11.9,1,1, 7.205, 10574.651, 342.591, 52813.270 25/04/19,18:59:26,03,09,1, 11.9,1,1, 7.205, 10574.651, 342.549, 52813.361 25/04/19,18:59:26,04,09,1, 11.9,1,1, 7.205, 10574.627, 342.527, 52813.338 25/04/19,18:59:26,05,09,1, 11.9,1,1, 7.205, 10574.655, 342.551, 52813.391 25/04/19,18:59:26,06,09,1, 11.9,1,1, 7.205, 10574.641, 342.534, 52813.309 25/04/19,18:59:26,07,09,1, 11.9,1,1, 7.205, 10574.636, 342.522, 52813.275 25/04/19,18:59:26,08,09,1, 11.9,1,1, 7.205, 10574.629, 342.542, 52813.368 25/04/19,18:59:26,09,09,1, 11.9,1,1, 7.205, 10574.628, 342.503, 52813.305 25/04/19,18:59:26,10,09,1, 11.9,1,1, 7.205, 10574.648, 342.484, 52813.299 25/04/19,18:59:26,11,09,1, 11.9,1,1, 7.205, 10574.598, 342.469, 52813.315 25/04/19,18:59:26,12,09,1, 11.9,1,1, 7.205, 10574.629, 342.450, 52813.253 25/04/19,18:59:26,13,09,1, 11.9,1,1, 7.205, 10574.630, 342.447, 52813.351 25/04/19,18:59:26,14,09,1, 11.9,1,1, 7.205, 10574.632, 342.458, 52813.251 25/04/19,18:59:26,15,09,1, 11.9,1,1, 7.205, 10574.594, 342.439, 52813.266 25/04/19,18:59:26,16,09,1, 11.9,1,1, 7.205, 10574.633, 342.454, 52813.293 25/04/19,18:59:26,17,09,1, 11.9,1,1, 7.205, 10574.615, 342.404, 52813.255 25/04/19,18:59:26,18,09,1, 11.9,1,1, 7.205, 10574.609, 342.431, 52813.249 25/04/19,18:59:26,19,09,1, 11.9,1,1, 7.205, 10574.595, 342.410, 52813.315 25/04/19,18:59:27,00,10,1, 11.9,1,1, 7.207, 10574.591, 342.410, 52813.315 25/04/19,18:59:27,01,10,1, 11.9,1,1, 7.207, 10574.576, 342.390, 52813.222 25/04/19,18:59:27,02,10,1, 11.9,1,1, 7.207, 10574.590, 342.390, 52813.336 25/04/19,18:59:27,03,10,1, 11.9,1,1, 7.207, 10574.599, 342.381, 52813.300 25/04/19,18:59:27,04,10,1, 11.9,1,1, 7.207, 10574.581, 342.332, 52813.228 25/04/19,18:59:27,05,10,1, 11.9,1,1, 7.207, 10574.607, 342.309, 52813.179 25/04/19,18:59:27,06,10,1, 11.9,1,1, 7.207, 10574.611, 342.328, 52813.260 25/04/19,18:59:27,07,10,1, 11.9,1,1, 7.207, 10574.621, 342.325, 52813.223 25/04/19,18:59:27,08,10,1, 11.9,1,1, 7.207, 10574.614, 342.361, 52813.229 25/04/19,18:59:27,09,10,1, 11.9,1,1, 7.207, 10574.607, 342.313, 52813.235 25/04/19,18:59:27,10,10,1, 11.9,1,1, 7.207, 10574.569, 342.299, 52813.173 25/04/19,18:59:27,11,10,1, 11.9,1,1, 7.207, 10574.576, 342.275, 52813.188 25/04/19,18:59:27,12,10,1, 11.9,1,1, 7.207, 10574.613, 342.262, 52813.198 25/04/19,18:59:27,13,10,1, 11.9,1,1, 7.207, 10574.588, 342.258, 52813.193 25/04/19,18:59:27,14,10,1, 11.9,1,1, 7.207, 10574.600, 342.253, 52813.182 25/04/19,18:59:27,15,10,1, 11.9,1,1, 7.207, 10574.567, 342.237, 52813.245 25/04/19,18:59:27,16,10,1, 11.9,1,1, 7.207, 10574.548, 342.224, 52813.225 25/04/19,18:59:27,17,10,1, 11.9,1,1, 7.207, 10574.571, 342.217, 52813.189 25/04/19,18:59:27,18,10,1, 11.9,1,1, 7.207, 10574.553, 342.168, 52813.105 25/04/19,18:59:27,19,10,1, 11.9,1,1, 7.207, 10574.560, 342.204, 52813.154 25/04/19,18:59:28,00,09,1, 11.9,1,1, 7.203, 10574.558, 342.204, 52813.154 25/04/19,18:59:28,01,09,1, 11.9,1,1, 7.203, 10574.561, 342.167, 52813.135 25/04/19,18:59:28,02,09,1, 11.9,1,1, 7.203, 10574.564, 342.184, 52813.150 25/04/19,18:59:28,03,09,1, 11.9,1,1, 7.203, 10574.545, 342.167, 52813.141 25/04/19,18:59:28,04,09,1, 11.9,1,1, 7.203, 10574.547, 342.130, 52813.190 25/04/19,18:59:28,05,09,1, 11.9,1,1, 7.203, 10574.533, 342.124, 52813.127 25/04/19,18:59:28,06,09,1, 11.9,1,1, 7.203, 10574.536, 342.115, 52813.082 25/04/19,18:59:28,07,09,1, 11.9,1,1, 7.203, 10574.538, 342.131, 52813.198 25/04/19,18:59:28,08,09,1, 11.9,1,1, 7.203, 10574.504, 342.126, 52813.063 25/04/19,18:59:28,09,09,1, 11.9,1,1, 7.203, 10574.521, 342.107, 52813.051 25/04/19,18:59:28,10,09,1, 11.9,1,1, 7.203, 10574.532, 342.104, 52813.095 25/04/19,18:59:28,11,09,1, 11.9,1,1, 7.203, 10574.514, 342.096, 52813.036 25/04/19,18:59:28,12,09,1, 11.9,1,1, 7.203, 10574.526, 342.063, 52813.104 25/04/19,18:59:28,13,09,1, 11.9,1,1, 7.203, 10574.503, 342.060, 52813.091 25/04/19,18:59:28,14,09,1, 11.9,1,1, 7.203, 10574.524, 342.065, 52812.998 25/04/19,18:59:28,15,09,1, 11.9,1,1, 7.203, 10574.524, 342.042, 52813.087 25/04/19,18:59:28,16,09,1, 11.9,1,1, 7.203, 10574.510, 342.052, 52813.092 25/04/19,18:59:28,17,09,1, 11.9,1,1, 7.203, 10574.503, 342.018, 52813.014 25/04/19,18:59:28,18,09,1, 11.9,1,1, 7.203, 10574.481, 341.999, 52813.051 25/04/19,18:59:28,19,09,1, 11.9,1,1, 7.203, 10574.503, 341.992, 52812.993 25/04/19,18:59:29,00,10,1, 11.9,1,1, 7.205, 10574.499, 341.992, 52812.993 25/04/19,18:59:29,01,10,1, 11.9,1,1, 7.205, 10574.518, 341.976, 52812.996 25/04/19,18:59:29,02,10,1, 11.9,1,1, 7.205, 10574.505, 341.977, 52813.087 25/04/19,18:59:29,03,10,1, 11.9,1,1, 7.205, 10574.503, 341.969, 52812.987 25/04/19,18:59:29,04,10,1, 11.9,1,1, 7.205, 10574.497, 341.950, 52812.996 25/04/19,18:59:29,05,10,1, 11.9,1,1, 7.205, 10574.486, 341.928, 52813.032 25/04/19,18:59:29,06,10,1, 11.9,1,1, 7.205, 10574.501, 341.925, 52812.956 25/04/19,18:59:29,07,10,1, 11.9,1,1, 7.205, 10574.470, 341.913, 52812.910 25/04/19,18:59:29,08,10,1, 11.9,1,1, 7.205, 10574.493, 341.929, 52813.031 25/04/19,18:59:29,09,10,1, 11.9,1,1, 7.205, 10574.454, 341.906, 52813.040 25/04/19,18:59:29,10,10,1, 11.9,1,1, 7.205, 10574.457, 341.894, 52813.004 25/04/19,18:59:29,11,10,1, 11.9,1,1, 7.205, 10574.458, 341.852, 52812.929 25/04/19,18:59:29,12,10,1, 11.9,1,1, 7.205, 10574.423, 341.860, 52812.948 25/04/19,18:59:29,13,10,1, 11.9,1,1, 7.205, 10574.482, 341.853, 52812.977 25/04/19,18:59:29,14,10,1, 11.9,1,1, 7.205, 10574.461, 341.854, 52812.968 25/04/19,18:59:29,15,10,1, 11.9,1,1, 7.205, 10574.436, 341.847, 52812.980 25/04/19,18:59:29,16,10,1, 11.9,1,1, 7.205, 10574.443, 341.842, 52812.943 25/04/19,18:59:29,17,10,1, 11.9,1,1, 7.205, 10574.450, 341.814, 52812.916 25/04/19,18:59:29,18,10,1, 11.9,1,1, 7.205, 10574.426, 341.796, 52812.917 25/04/19,18:59:29,19,10,1, 11.9,1,1, 7.205, 10574.443, 341.773, 52812.868 25/04/19,18:59:30,00,10,1, 11.9,1,1, 7.205, 10574.441, 341.773, 52812.868 25/04/19,18:59:30,01,10,1, 11.9,1,1, 7.205, 10574.451, 341.778, 52812.937 25/04/19,18:59:30,02,10,1, 11.9,1,1, 7.205, 10574.429, 341.762, 52813.019 25/04/19,18:59:30,03,10,1, 11.9,1,1, 7.205, 10574.412, 341.768, 52812.939 25/04/19,18:59:30,04,10,1, 11.9,1,1, 7.205, 10574.404, 341.736, 52812.851 25/04/19,18:59:30,05,10,1, 11.9,1,1, 7.205, 10574.431, 341.744, 52812.882 25/04/19,18:59:30,06,10,1, 11.9,1,1, 7.205, 10574.404, 341.711, 52812.886 25/04/19,18:59:30,07,10,1, 11.9,1,1, 7.205, 10574.403, 341.729, 52812.862 25/04/19,18:59:30,08,10,1, 11.9,1,1, 7.205, 10574.383, 341.716, 52812.851 25/04/19,18:59:30,09,10,1, 11.9,1,1, 7.205, 10574.399, 341.700, 52812.832 25/04/19,18:59:30,10,10,1, 11.9,1,1, 7.205, 10574.388, 341.688, 52812.869 25/04/19,18:59:30,11,10,1, 11.9,1,1, 7.205, 10574.408, 341.681, 52812.882 25/04/19,18:59:30,12,10,1, 11.9,1,1, 7.205, 10574.368, 341.688, 52812.882 25/04/19,18:59:30,13,10,1, 11.9,1,1, 7.205, 10574.391, 341.683, 52812.832 25/04/19,18:59:30,14,10,1, 11.9,1,1, 7.205, 10574.382, 341.680, 52812.835 25/04/19,18:59:30,15,10,1, 11.9,1,1, 7.205, 10574.392, 341.679, 52812.801 25/04/19,18:59:30,16,10,1, 11.9,1,1, 7.205, 10574.369, 341.673, 52812.863 25/04/19,18:59:30,17,10,1, 11.9,1,1, 7.205, 10574.372, 341.646, 52812.803 25/04/19,18:59:30,18,10,1, 11.9,1,1, 7.205, 10574.355, 341.660, 52812.911 25/04/19,18:59:30,19,10,1, 11.9,1,1, 7.205, 10574.368, 341.643, 52812.885 25/04/19,18:59:31,00,10,1, 11.9,1,1, 7.203, 10574.366, 341.643, 52812.885 25/04/19,18:59:31,01,10,1, 11.9,1,1, 7.203, 10574.338, 341.629, 52812.879 25/04/19,18:59:31,02,10,1, 11.9,1,1, 7.203, 10574.317, 341.613, 52812.655 25/04/19,18:59:31,03,10,1, 11.9,1,1, 7.203, 10574.363, 341.594, 52812.789 25/04/19,18:59:31,04,10,1, 11.9,1,1, 7.203, 10574.317, 341.570, 52812.863 25/04/19,18:59:31,05,10,1, 11.9,1,1, 7.203, 10574.319, 341.548, 52812.807 25/04/19,18:59:31,06,10,1, 11.9,1,1, 7.203, 10574.320, 341.567, 52812.869 25/04/19,18:59:31,07,10,1, 11.9,1,1, 7.203, 10574.344, 341.552, 52812.850 25/04/19,18:59:31,08,10,1, 11.9,1,1, 7.203, 10574.316, 341.556, 52812.764 25/04/19,18:59:31,09,10,1, 11.9,1,1, 7.203, 10574.300, 341.516, 52812.819 25/04/19,18:59:31,10,10,1, 11.9,1,1, 7.203, 10574.296, 341.531, 52812.786 25/04/19,18:59:31,11,10,1, 11.9,1,1, 7.203, 10574.295, 341.495, 52812.772 25/04/19,18:59:31,12,10,1, 11.9,1,1, 7.203, 10574.294, 341.526, 52812.774 25/04/19,18:59:31,13,10,1, 11.9,1,1, 7.203, 10574.302, 341.487, 52812.768 25/04/19,18:59:31,14,10,1, 11.9,1,1, 7.203, 10574.308, 341.478, 52812.752 25/04/19,18:59:31,15,10,1, 11.9,1,1, 7.203, 10574.310, 341.458, 52812.729 25/04/19,18:59:31,16,10,1, 11.9,1,1, 7.203, 10574.297, 341.457, 52812.800 25/04/19,18:59:31,17,10,1, 11.9,1,1, 7.203, 10574.288, 341.441, 52812.787 25/04/19,18:59:31,18,10,1, 11.9,1,1, 7.203, 10574.294, 341.425, 52812.807 25/04/19,18:59:31,19,10,1, 11.9,1,1, 7.203, 10574.281, 341.430, 52812.782 25/04/19,18:59:32,00,10,1, 11.9,1,1, 7.203, 10574.274, 341.430, 52812.782 25/04/19,18:59:32,01,10,1, 11.9,1,1, 7.203, 10574.271, 341.435, 52812.691 25/04/19,18:59:32,02,10,1, 11.9,1,1, 7.203, 10574.273, 341.401, 52812.693 25/04/19,18:59:32,03,10,1, 11.9,1,1, 7.203, 10574.260, 341.374, 52812.742 25/04/19,18:59:32,04,10,1, 11.9,1,1, 7.203, 10574.231, 341.363, 52812.735 25/04/19,18:59:32,05,10,1, 11.9,1,1, 7.203, 10574.226, 341.358, 52812.776 25/04/19,18:59:32,06,10,1, 11.9,1,1, 7.203, 10574.235, 341.364, 52812.775 25/04/19,18:59:32,07,10,1, 11.9,1,1, 7.203, 10574.227, 341.372, 52812.699 25/04/19,18:59:32,08,10,1, 11.9,1,1, 7.203, 10574.252, 341.368, 52812.568 25/04/19,18:59:32,09,10,1, 11.9,1,1, 7.203, 10574.195, 341.308, 52812.726 25/04/19,18:59:32,10,10,1, 11.9,1,1, 7.203, 10574.238, 341.335, 52812.746 25/04/19,18:59:32,11,10,1, 11.9,1,1, 7.203, 10574.200, 341.299, 52812.718 25/04/19,18:59:32,12,10,1, 11.9,1,1, 7.203, 10574.237, 341.302, 52812.665 25/04/19,18:59:32,13,10,1, 11.9,1,1, 7.203, 10574.224, 341.278, 52812.641 25/04/19,18:59:32,14,10,1, 11.9,1,1, 7.203, 10574.230, 341.287, 52812.622 25/04/19,18:59:32,15,10,1, 11.9,1,1, 7.203, 10574.218, 341.273, 52812.652 25/04/19,18:59:32,16,10,1, 11.9,1,1, 7.203, 10574.212, 341.254, 52812.651 25/04/19,18:59:32,17,10,1, 11.9,1,1, 7.203, 10574.195, 341.230, 52812.677 25/04/19,18:59:32,18,10,1, 11.9,1,1, 7.203, 10574.183, 341.227, 52812.687 25/04/19,18:59:32,19,10,1, 11.9,1,1, 7.203, 10574.183, 341.225, 52812.638 25/04/19,18:59:33,00,10,1, 12.0,1,1, 7.204, 10574.182, 341.225, 52812.638 25/04/19,18:59:33,01,10,1, 12.0,1,1, 7.204, 10574.176, 341.220, 52812.631 25/04/19,18:59:33,02,10,1, 12.0,1,1, 7.204, 10574.192, 341.195, 52812.606 25/04/19,18:59:33,03,10,1, 12.0,1,1, 7.204, 10574.161, 341.172, 52812.593 25/04/19,18:59:33,04,10,1, 12.0,1,1, 7.204, 10574.152, 341.188, 52812.671 25/04/19,18:59:33,05,10,1, 12.0,1,1, 7.204, 10574.185, 341.173, 52812.602 25/04/19,18:59:33,06,10,1, 12.0,1,1, 7.204, 10574.190, 341.156, 52812.627 25/04/19,18:59:33,07,10,1, 12.0,1,1, 7.204, 10574.195, 341.166, 52812.689 25/04/19,18:59:33,08,10,1, 12.0,1,1, 7.204, 10574.204, 341.138, 52812.651 25/04/19,18:59:33,09,10,1, 12.0,1,1, 7.204, 10574.172, 341.127, 52812.588 25/04/19,18:59:33,10,10,1, 12.0,1,1, 7.204, 10574.161, 341.127, 52812.603 25/04/19,18:59:33,11,10,1, 12.0,1,1, 7.204, 10574.164, 341.109, 52812.539 25/04/19,18:59:33,12,10,1, 12.0,1,1, 7.204, 10574.152, 341.084, 52812.566 25/04/19,18:59:33,13,10,1, 12.0,1,1, 7.204, 10574.187, 341.084, 52812.554 25/04/19,18:59:33,14,10,1, 12.0,1,1, 7.204, 10574.150, 341.081, 52812.599 25/04/19,18:59:33,15,10,1, 12.0,1,1, 7.204, 10574.144, 341.081, 52812.569 25/04/19,18:59:33,16,10,1, 12.0,1,1, 7.204, 10574.151, 341.043, 52812.506 25/04/19,18:59:33,17,10,1, 12.0,1,1, 7.204, 10574.178, 341.055, 52812.501 25/04/19,18:59:33,18,10,1, 12.0,1,1, 7.204, 10574.139, 341.069, 52812.597 25/04/19,18:59:33,19,10,1, 12.0,1,1, 7.204, 10574.154, 341.043, 52812.531 25/04/19,18:59:34,00,11,1, 11.9,1,1, 7.207, 10574.149, 341.043, 52812.531 25/04/19,18:59:34,01,11,1, 11.9,1,1, 7.207, 10574.149, 341.024, 52812.494 25/04/19,18:59:34,02,11,1, 11.9,1,1, 7.207, 10574.161, 340.989, 52812.467 25/04/19,18:59:34,03,11,1, 11.9,1,1, 7.207, 10574.172, 340.987, 52812.503 25/04/19,18:59:34,04,11,1, 11.9,1,1, 7.207, 10574.140, 340.995, 52812.531 25/04/19,18:59:34,05,11,1, 11.9,1,1, 7.207, 10574.174, 340.971, 52812.455 25/04/19,18:59:34,06,11,1, 11.9,1,1, 7.207, 10574.170, 340.982, 52812.537 25/04/19,18:59:34,07,11,1, 11.9,1,1, 7.207, 10574.128, 340.954, 52812.461 25/04/19,18:59:34,08,11,1, 11.9,1,1, 7.207, 10574.120, 340.955, 52812.519 25/04/19,18:59:34,09,11,1, 11.9,1,1, 7.207, 10574.122, 340.951, 52812.497 25/04/19,18:59:34,10,11,1, 11.9,1,1, 7.207, 10574.137, 340.935, 52812.531 25/04/19,18:59:34,11,11,1, 11.9,1,1, 7.207, 10574.130, 340.935, 52812.473 25/04/19,18:59:34,12,11,1, 11.9,1,1, 7.207, 10574.116, 340.925, 52812.540 25/04/19,18:59:34,13,11,1, 11.9,1,1, 7.207, 10574.137, 340.930, 52812.501 25/04/19,18:59:34,14,11,1, 11.9,1,1, 7.207, 10574.154, 340.955, 52812.549 25/04/19,18:59:34,15,11,1, 11.9,1,1, 7.207, 10574.123, 340.873, 52812.409 25/04/19,18:59:34,16,11,1, 11.9,1,1, 7.207, 10574.111, 340.907, 52812.489 25/04/19,18:59:34,17,11,1, 11.9,1,1, 7.207, 10574.127, 340.897, 52812.506 25/04/19,18:59:34,18,11,1, 11.9,1,1, 7.207, 10574.149, 340.886, 52812.456 25/04/19,18:59:34,19,11,1, 11.9,1,1, 7.207, 10574.148, 340.880, 52812.416 25/04/19,18:59:35,00,10,1, 11.9,1,1, 7.206, 10574.141, 340.880, 52812.416 25/04/19,18:59:35,01,10,1, 11.9,1,1, 7.206, 10574.083, 340.871, 52812.651 25/04/19,18:59:35,02,10,1, 11.9,1,1, 7.206, 10574.167, 340.829, 52812.396 25/04/19,18:59:35,03,10,1, 11.9,1,1, 7.206, 10574.088, 340.859, 52812.545 25/04/19,18:59:35,04,10,1, 11.9,1,1, 7.206, 10574.124, 340.875, 52812.515 25/04/19,18:59:35,05,10,1, 11.9,1,1, 7.206, 10574.147, 340.843, 52812.450 25/04/19,18:59:35,06,10,1, 11.9,1,1, 7.206, 10574.117, 340.826, 52812.488 25/04/19,18:59:35,07,10,1, 11.9,1,1, 7.206, 10574.135, 340.811, 52812.453 25/04/19,18:59:35,08,10,1, 11.9,1,1, 7.206, 10574.113, 340.791, 52812.441 25/04/19,18:59:35,09,10,1, 11.9,1,1, 7.206, 10574.112, 340.796, 52812.497 25/04/19,18:59:35,10,10,1, 11.9,1,1, 7.206, 10574.117, 340.783, 52812.393 25/04/19,18:59:35,11,10,1, 11.9,1,1, 7.206, 10574.115, 340.790, 52812.398 25/04/19,18:59:35,12,10,1, 11.9,1,1, 7.206, 10574.138, 340.774, 52812.502 25/04/19,18:59:35,13,10,1, 11.9,1,1, 7.206, 10574.101, 340.759, 52812.470 25/04/19,18:59:35,14,10,1, 11.9,1,1, 7.206, 10574.095, 340.739, 52812.421 25/04/19,18:59:35,15,10,1, 11.9,1,1, 7.206, 10574.111, 340.730, 52812.399 25/04/19,18:59:35,16,10,1, 11.9,1,1, 7.206, 10574.107, 340.718, 52812.413 25/04/19,18:59:35,17,10,1, 11.9,1,1, 7.206, 10574.099, 340.728, 52812.467 25/04/19,18:59:35,18,10,1, 11.9,1,1, 7.206, 10574.091, 340.741, 52812.440 25/04/19,18:59:35,19,10,1, 11.9,1,1, 7.206, 10574.112, 340.695, 52812.354 25/04/19,18:59:36,00,09,1, 11.8,1,1, 7.203, 10574.107, 340.695, 52812.354 25/04/19,18:59:36,01,09,1, 11.8,1,1, 7.203, 10574.079, 340.692, 52812.366 25/04/19,18:59:36,02,09,1, 11.8,1,1, 7.203, 10574.084, 340.663, 52812.360 25/04/19,18:59:36,03,09,1, 11.8,1,1, 7.203, 10574.094, 340.693, 52812.351 25/04/19,18:59:36,04,09,1, 11.8,1,1, 7.203, 10574.071, 340.675, 52812.372 25/04/19,18:59:36,05,09,1, 11.8,1,1, 7.203, 10574.068, 340.643, 52812.420 25/04/19,18:59:36,06,09,1, 11.8,1,1, 7.203, 10574.075, 340.630, 52812.308 25/04/19,18:59:36,07,09,1, 11.8,1,1, 7.203, 10574.071, 340.636, 52812.391 25/04/19,18:59:36,08,09,1, 11.8,1,1, 7.203, 10574.094, 340.618, 52812.343 25/04/19,18:59:36,09,09,1, 11.8,1,1, 7.203, 10574.077, 340.640, 52812.361 25/04/19,18:59:36,10,09,1, 11.8,1,1, 7.203, 10574.081, 340.633, 52812.388 25/04/19,18:59:36,11,09,1, 11.8,1,1, 7.203, 10574.067, 340.639, 52812.412 25/04/19,18:59:36,12,09,1, 11.8,1,1, 7.203, 10574.076, 340.618, 52812.375 25/04/19,18:59:36,13,09,1, 11.8,1,1, 7.203, 10574.032, 340.580, 52812.354 25/04/19,18:59:36,14,09,1, 11.8,1,1, 7.203, 10574.031, 340.605, 52812.384 25/04/19,18:59:36,15,09,1, 11.8,1,1, 7.203, 10574.053, 340.617, 52812.358 25/04/19,18:59:36,16,09,1, 11.8,1,1, 7.203, 10574.041, 340.617, 52812.368 25/04/19,18:59:36,17,09,1, 11.8,1,1, 7.203, 10574.046, 340.576, 52812.331 25/04/19,18:59:36,18,09,1, 11.8,1,1, 7.203, 10574.029, 340.575, 52812.302 25/04/19,18:59:36,19,09,1, 11.8,1,1, 7.203, 10574.014, 340.592, 52812.404 25/04/19,18:59:37,00,09,1, 11.9,1,1, 7.209, 10574.007, 340.592, 52812.404 25/04/19,18:59:37,01,09,1, 11.9,1,1, 7.209, 10574.034, 340.571, 52812.362 25/04/19,18:59:37,02,09,1, 11.9,1,1, 7.209, 10574.008, 340.566, 52812.333 25/04/19,18:59:37,03,09,1, 11.9,1,1, 7.209, 10574.030, 340.554, 52812.265 25/04/19,18:59:37,04,09,1, 11.9,1,1, 7.209, 10573.997, 340.535, 52812.282 25/04/19,18:59:37,05,09,1, 11.9,1,1, 7.209, 10574.019, 340.522, 52812.296 25/04/19,18:59:37,06,09,1, 11.9,1,1, 7.209, 10573.998, 340.528, 52812.318 25/04/19,18:59:37,07,09,1, 11.9,1,1, 7.209, 10574.008, 340.536, 52812.305 25/04/19,18:59:37,08,09,1, 11.9,1,1, 7.209, 10573.993, 340.510, 52812.292 25/04/19,18:59:37,09,09,1, 11.9,1,1, 7.209, 10574.002, 340.507, 52812.353 25/04/19,18:59:37,10,09,1, 11.9,1,1, 7.209, 10573.981, 340.489, 52812.262 25/04/19,18:59:37,11,09,1, 11.9,1,1, 7.209, 10573.998, 340.468, 52812.165 25/04/19,18:59:37,12,09,1, 11.9,1,1, 7.209, 10573.985, 340.457, 52812.195 25/04/19,18:59:37,13,09,1, 11.9,1,1, 7.209, 10573.994, 340.494, 52812.268 25/04/19,18:59:37,14,09,1, 11.9,1,1, 7.209, 10573.974, 340.477, 52812.232 25/04/19,18:59:37,15,09,1, 11.9,1,1, 7.209, 10573.978, 340.465, 52812.202 25/04/19,18:59:37,16,09,1, 11.9,1,1, 7.209, 10573.994, 340.453, 52812.214 25/04/19,18:59:37,17,09,1, 11.9,1,1, 7.209, 10573.991, 340.441, 52812.192 25/04/19,18:59:37,18,09,1, 11.9,1,1, 7.209, 10573.991, 340.439, 52812.311 25/04/19,18:59:37,19,09,1, 11.9,1,1, 7.209, 10573.990, 340.447, 52812.205 25/04/19,18:59:38,00,09,1, 12.0,1,1, 7.199, 10573.982, 340.447, 52812.205 25/04/19,18:59:38,01,09,1, 12.0,1,1, 7.199, 10573.980, 340.413, 52812.220 25/04/19,18:59:38,02,09,1, 12.0,1,1, 7.199, 10573.981, 340.398, 52812.228 25/04/19,18:59:38,03,09,1, 12.0,1,1, 7.199, 10573.976, 340.397, 52812.164 25/04/19,18:59:38,04,09,1, 12.0,1,1, 7.199, 10573.979, 340.399, 52812.211 25/04/19,18:59:38,05,09,1, 12.0,1,1, 7.199, 10573.999, 340.408, 52812.244 25/04/19,18:59:38,06,09,1, 12.0,1,1, 7.199, 10573.979, 340.402, 52812.234 25/04/19,18:59:38,07,09,1, 12.0,1,1, 7.199, 10573.961, 340.402, 52812.138 25/04/19,18:59:38,08,09,1, 12.0,1,1, 7.199, 10573.957, 340.377, 52812.157 25/04/19,18:59:38,09,09,1, 12.0,1,1, 7.199, 10573.974, 340.369, 52812.169 25/04/19,18:59:38,10,09,1, 12.0,1,1, 7.199, 10573.969, 340.374, 52812.172 25/04/19,18:59:38,11,09,1, 12.0,1,1, 7.199, 10573.974, 340.370, 52812.169 25/04/19,18:59:38,12,09,1, 12.0,1,1, 7.199, 10573.974, 340.343, 52812.150 25/04/19,18:59:38,13,09,1, 12.0,1,1, 7.199, 10573.937, 340.330, 52812.147 25/04/19,18:59:38,14,09,1, 12.0,1,1, 7.199, 10573.930, 340.316, 52812.135 25/04/19,18:59:38,15,09,1, 12.0,1,1, 7.199, 10573.934, 340.300, 52812.128 25/04/19,18:59:38,16,09,1, 12.0,1,1, 7.199, 10573.926, 340.314, 52812.156 25/04/19,18:59:38,17,09,1, 12.0,1,1, 7.199, 10573.962, 340.319, 52812.082 25/04/19,18:59:38,18,09,1, 12.0,1,1, 7.199, 10573.944, 340.288, 52812.141 25/04/19,18:59:38,19,09,1, 12.0,1,1, 7.199, 10573.946, 340.292, 52812.107 25/04/19,18:59:39,00,09,1, 11.9,1,1, 7.210, 10573.940, 340.292, 52812.107 25/04/19,18:59:39,01,09,1, 11.9,1,1, 7.210, 10573.914, 340.265, 52812.147 25/04/19,18:59:39,02,09,1, 11.9,1,1, 7.210, 10573.925, 340.263, 52812.147 25/04/19,18:59:39,03,09,1, 11.9,1,1, 7.210, 10573.923, 340.272, 52812.096 25/04/19,18:59:39,04,09,1, 11.9,1,1, 7.210, 10573.916, 340.272, 52812.138 25/04/19,18:59:39,05,09,1, 11.9,1,1, 7.210, 10573.952, 340.247, 52812.123 25/04/19,18:59:39,06,09,1, 11.9,1,1, 7.210, 10573.921, 340.249, 52812.168 25/04/19,18:59:39,07,09,1, 11.9,1,1, 7.210, 10573.903, 340.197, 52812.103 25/04/19,18:59:39,08,09,1, 11.9,1,1, 7.210, 10573.931, 340.224, 52812.090 25/04/19,18:59:39,09,09,1, 11.9,1,1, 7.210, 10573.899, 340.219, 52812.116 25/04/19,18:59:39,10,09,1, 11.9,1,1, 7.210, 10573.885, 340.200, 52812.164 25/04/19,18:59:39,11,09,1, 11.9,1,1, 7.210, 10573.910, 340.193, 52812.071 25/04/19,18:59:39,12,09,1, 11.9,1,1, 7.210, 10573.910, 340.169, 52812.066 25/04/19,18:59:39,13,09,1, 11.9,1,1, 7.210, 10573.901, 340.160, 52812.087 25/04/19,18:59:39,14,09,1, 11.9,1,1, 7.210, 10573.888, 340.149, 52812.044 25/04/19,18:59:39,15,09,1, 11.9,1,1, 7.210, 10573.893, 340.129, 52812.049 25/04/19,18:59:39,16,09,1, 11.9,1,1, 7.210, 10573.889, 340.143, 52812.094 25/04/19,18:59:39,17,09,1, 11.9,1,1, 7.210, 10573.899, 340.127, 52812.013 25/04/19,18:59:39,18,09,1, 11.9,1,1, 7.210, 10573.878, 340.111, 52812.077 25/04/19,18:59:39,19,09,1, 11.9,1,1, 7.210, 10573.884, 340.091, 52811.999 25/04/19,18:59:40,00,09,1, 11.9,1,1, 7.204, 10573.882, 340.091, 52811.999 25/04/19,18:59:40,01,09,1, 11.9,1,1, 7.204, 10573.867, 340.107, 52812.093 25/04/19,18:59:40,02,09,1, 11.9,1,1, 7.204, 10573.866, 340.101, 52812.068 25/04/19,18:59:40,03,09,1, 11.9,1,1, 7.204, 10573.872, 340.058, 52812.021 25/04/19,18:59:40,04,09,1, 11.9,1,1, 7.204, 10573.838, 340.038, 52811.985 25/04/19,18:59:40,05,09,1, 11.9,1,1, 7.204, 10573.834, 340.054, 52812.079 25/04/19,18:59:40,06,09,1, 11.9,1,1, 7.204, 10573.805, 340.043, 52812.030 25/04/19,18:59:40,07,09,1, 11.9,1,1, 7.204, 10573.855, 340.073, 52812.047 25/04/19,18:59:40,08,09,1, 11.9,1,1, 7.204, 10573.856, 340.051, 52812.080 25/04/19,18:59:40,09,09,1, 11.9,1,1, 7.204, 10573.837, 340.013, 52811.964 25/04/19,18:59:40,10,09,1, 11.9,1,1, 7.204, 10573.816, 340.029, 52812.001 25/04/19,18:59:40,11,09,1, 11.9,1,1, 7.204, 10573.837, 339.981, 52812.005 25/04/19,18:59:40,12,09,1, 11.9,1,1, 7.204, 10573.825, 339.978, 52811.978 25/04/19,18:59:40,13,09,1, 11.9,1,1, 7.204, 10573.831, 340.023, 52811.967 25/04/19,18:59:40,14,09,1, 11.9,1,1, 7.204, 10573.827, 339.977, 52811.971 25/04/19,18:59:40,15,09,1, 11.9,1,1, 7.204, 10573.833, 339.965, 52812.014 25/04/19,18:59:40,16,09,1, 11.9,1,1, 7.204, 10573.794, 339.962, 52811.943 25/04/19,18:59:40,17,09,1, 11.9,1,1, 7.204, 10573.803, 339.955, 52812.010 25/04/19,18:59:40,18,09,1, 11.9,1,1, 7.204, 10573.814, 339.976, 52812.036 25/04/19,18:59:40,19,09,1, 11.9,1,1, 7.204, 10573.821, 339.939, 52811.871 25/04/19,18:59:41,00,08,1, 11.9,1,1, 7.206, 10573.815, 339.939, 52811.871 25/04/19,18:59:41,01,08,1, 11.9,1,1, 7.206, 10573.827, 339.931, 52811.957 25/04/19,18:59:41,02,08,1, 11.9,1,1, 7.206, 10573.814, 339.896, 52811.924 25/04/19,18:59:41,03,08,1, 11.9,1,1, 7.206, 10573.816, 339.910, 52811.897 25/04/19,18:59:41,04,08,1, 11.9,1,1, 7.206, 10573.801, 339.921, 52811.999 25/04/19,18:59:41,05,08,1, 11.9,1,1, 7.206, 10573.808, 339.898, 52811.910 25/04/19,18:59:41,06,08,1, 11.9,1,1, 7.206, 10573.807, 339.891, 52811.947 25/04/19,18:59:41,07,08,1, 11.9,1,1, 7.206, 10573.818, 339.869, 52811.952 25/04/19,18:59:41,08,08,1, 11.9,1,1, 7.206, 10573.801, 339.833, 52811.866 25/04/19,18:59:41,09,08,1, 11.9,1,1, 7.206, 10573.773, 339.876, 52811.955 25/04/19,18:59:41,10,08,1, 11.9,1,1, 7.206, 10573.802, 339.858, 52811.890 25/04/19,18:59:41,11,08,1, 11.9,1,1, 7.206, 10573.805, 339.860, 52811.957 25/04/19,18:59:41,12,08,1, 11.9,1,1, 7.206, 10573.764, 339.818, 52811.880 25/04/19,18:59:41,13,08,1, 11.9,1,1, 7.206, 10573.806, 339.814, 52811.876 25/04/19,18:59:41,14,08,1, 11.9,1,1, 7.206, 10573.788, 339.813, 52811.891 25/04/19,18:59:41,15,08,1, 11.9,1,1, 7.206, 10573.799, 339.811, 52811.841 25/04/19,18:59:41,16,08,1, 11.9,1,1, 7.206, 10573.796, 339.830, 52811.892 25/04/19,18:59:41,17,08,1, 11.9,1,1, 7.206, 10573.802, 339.785, 52811.916 25/04/19,18:59:41,18,08,1, 11.9,1,1, 7.206, 10573.779, 339.799, 52811.863 25/04/19,18:59:41,19,08,1, 11.9,1,1, 7.206, 10573.808, 339.770, 52811.878 25/04/19,18:59:42,00,08,1, 11.9,1,1, 7.202, 10573.807, 339.770, 52811.878 25/04/19,18:59:42,01,08,1, 11.9,1,1, 7.202, 10573.800, 339.738, 52811.844 25/04/19,18:59:42,02,08,1, 11.9,1,1, 7.202, 10573.791, 339.738, 52811.885 25/04/19,18:59:42,03,08,1, 11.9,1,1, 7.202, 10573.769, 339.759, 52811.880 25/04/19,18:59:42,04,08,1, 11.9,1,1, 7.202, 10573.781, 339.756, 52811.820 25/04/19,18:59:42,05,08,1, 11.9,1,1, 7.202, 10573.781, 339.727, 52811.841 25/04/19,18:59:42,06,08,1, 11.9,1,1, 7.202, 10573.792, 339.727, 52811.872 25/04/19,18:59:42,07,08,1, 11.9,1,1, 7.202, 10573.772, 339.752, 52811.884 25/04/19,18:59:42,08,08,1, 11.9,1,1, 7.202, 10573.781, 339.708, 52811.881 25/04/19,18:59:42,09,08,1, 11.9,1,1, 7.202, 10573.768, 339.689, 52811.832 25/04/19,18:59:42,10,08,1, 11.9,1,1, 7.202, 10573.746, 339.685, 52811.858 25/04/19,18:59:42,11,08,1, 11.9,1,1, 7.202, 10573.791, 339.676, 52811.827 25/04/19,18:59:42,12,08,1, 11.9,1,1, 7.202, 10573.760, 339.672, 52811.796 25/04/19,18:59:42,13,08,1, 11.9,1,1, 7.202, 10573.769, 339.674, 52811.779 25/04/19,18:59:42,14,08,1, 11.9,1,1, 7.202, 10573.761, 339.676, 52811.823 25/04/19,18:59:42,15,08,1, 11.9,1,1, 7.202, 10573.758, 339.659, 52811.772 25/04/19,18:59:42,16,08,1, 11.9,1,1, 7.202, 10573.770, 339.638, 52811.799 25/04/19,18:59:42,17,08,1, 11.9,1,1, 7.202, 10573.730, 339.654, 52811.769 25/04/19,18:59:42,18,08,1, 11.9,1,1, 7.202, 10573.755, 339.636, 52811.814 25/04/19,18:59:42,19,08,1, 11.9,1,1, 7.202, 10573.732, 339.660, 52811.737 25/04/19,18:59:43,00,09,1, 11.9,1,1, 7.201, 10573.732, 339.660, 52811.737 25/04/19,18:59:43,01,09,1, 11.9,1,1, 7.201, 10573.753, 339.618, 52811.824 25/04/19,18:59:43,02,09,1, 11.9,1,1, 7.201, 10573.718, 339.577, 52811.809 25/04/19,18:59:43,03,09,1, 11.9,1,1, 7.201, 10573.772, 339.586, 52811.821 25/04/19,18:59:43,04,09,1, 11.9,1,1, 7.201, 10573.759, 339.610, 52811.779 25/04/19,18:59:43,05,09,1, 11.9,1,1, 7.201, 10573.751, 339.576, 52811.764 25/04/19,18:59:43,06,09,1, 11.9,1,1, 7.201, 10573.755, 339.553, 52811.770 25/04/19,18:59:43,07,09,1, 11.9,1,1, 7.201, 10573.762, 339.531, 52811.700 25/04/19,18:59:43,08,09,1, 11.9,1,1, 7.201, 10573.722, 339.520, 52811.656 25/04/19,18:59:43,09,09,1, 11.9,1,1, 7.201, 10573.739, 339.528, 52811.770 25/04/19,18:59:43,10,09,1, 11.9,1,1, 7.201, 10573.758, 339.537, 52811.734 25/04/19,18:59:43,11,09,1, 11.9,1,1, 7.201, 10573.746, 339.511, 52811.820 25/04/19,18:59:43,12,09,1, 11.9,1,1, 7.201, 10573.722, 339.486, 52811.762 25/04/19,18:59:43,13,09,1, 11.9,1,1, 7.201, 10573.735, 339.509, 52811.695 25/04/19,18:59:43,14,09,1, 11.9,1,1, 7.201, 10573.723, 339.481, 52811.754 25/04/19,18:59:43,15,09,1, 11.9,1,1, 7.201, 10573.731, 339.472, 52811.705 25/04/19,18:59:43,16,09,1, 11.9,1,1, 7.201, 10573.736, 339.474, 52811.750 25/04/19,18:59:43,17,09,1, 11.9,1,1, 7.201, 10573.699, 339.469, 52811.663 25/04/19,18:59:43,18,09,1, 11.9,1,1, 7.201, 10573.721, 339.470, 52811.642 25/04/19,18:59:43,19,09,1, 11.9,1,1, 7.201, 10573.712, 339.451, 52811.752 25/04/19,18:59:44,00,08,1, 11.9,1,1, 7.198, 10573.707, 339.451, 52811.752 25/04/19,18:59:44,01,08,1, 11.9,1,1, 7.198, 10573.746, 339.420, 52811.649 25/04/19,18:59:44,02,08,1, 11.9,1,1, 7.198, 10573.720, 339.454, 52811.770 25/04/19,18:59:44,03,08,1, 11.9,1,1, 7.198, 10573.734, 339.411, 52811.666 25/04/19,18:59:44,04,08,1, 11.9,1,1, 7.198, 10573.700, 339.394, 52811.600 25/04/19,18:59:44,05,08,1, 11.9,1,1, 7.198, 10573.745, 339.406, 52811.720 25/04/19,18:59:44,06,08,1, 11.9,1,1, 7.198, 10573.717, 339.408, 52811.685 25/04/19,18:59:44,07,08,1, 11.9,1,1, 7.198, 10573.734, 339.416, 52811.635 25/04/19,18:59:44,08,08,1, 11.9,1,1, 7.198, 10573.712, 339.403, 52811.679 25/04/19,18:59:44,09,08,1, 11.9,1,1, 7.198, 10573.721, 339.363, 52811.660 25/04/19,18:59:44,10,08,1, 11.9,1,1, 7.198, 10573.722, 339.368, 52811.642 25/04/19,18:59:44,11,08,1, 11.9,1,1, 7.198, 10573.728, 339.397, 52811.654 25/04/19,18:59:44,12,08,1, 11.9,1,1, 7.198, 10573.718, 339.367, 52811.645 25/04/19,18:59:44,13,08,1, 11.9,1,1, 7.198, 10573.711, 339.326, 52811.608 25/04/19,18:59:44,14,08,1, 11.9,1,1, 7.198, 10573.709, 339.336, 52811.566 25/04/19,18:59:44,15,08,1, 11.9,1,1, 7.198, 10573.714, 339.309, 52811.633 25/04/19,18:59:44,16,08,1, 11.9,1,1, 7.198, 10573.713, 339.331, 52811.577 25/04/19,18:59:44,17,08,1, 11.9,1,1, 7.198, 10573.723, 339.317, 52811.637 25/04/19,18:59:44,18,08,1, 11.9,1,1, 7.198, 10573.694, 339.312, 52811.549 25/04/19,18:59:44,19,08,1, 11.9,1,1, 7.198, 10573.718, 339.286, 52811.569 25/04/19,18:59:45,00,08,1, 11.9,1,1, 7.199, 10573.715, 339.286, 52811.569 25/04/19,18:59:45,01,08,1, 11.9,1,1, 7.199, 10573.705, 339.283, 52811.620 25/04/19,18:59:45,02,08,1, 11.9,1,1, 7.199, 10573.718, 339.263, 52811.619 25/04/19,18:59:45,03,08,1, 11.9,1,1, 7.199, 10573.729, 339.258, 52811.605 25/04/19,18:59:45,04,08,1, 11.9,1,1, 7.199, 10573.723, 339.284, 52811.755 25/04/19,18:59:45,05,08,1, 11.9,1,1, 7.199, 10573.710, 339.220, 52811.592 25/04/19,18:59:45,06,08,1, 11.9,1,1, 7.199, 10573.721, 339.225, 52811.570 25/04/19,18:59:45,07,08,1, 11.9,1,1, 7.199, 10573.707, 339.243, 52811.585 25/04/19,18:59:45,08,08,1, 11.9,1,1, 7.199, 10573.718, 339.214, 52811.581 25/04/19,18:59:45,09,08,1, 11.9,1,1, 7.199, 10573.716, 339.220, 52811.625 25/04/19,18:59:45,10,08,1, 11.9,1,1, 7.199, 10573.686, 339.230, 52811.625 25/04/19,18:59:45,11,08,1, 11.9,1,1, 7.199, 10573.726, 339.209, 52811.611 25/04/19,18:59:45,12,08,1, 11.9,1,1, 7.199, 10573.721, 339.175, 52811.610 25/04/19,18:59:45,13,08,1, 11.9,1,1, 7.199, 10573.726, 339.198, 52811.603 25/04/19,18:59:45,14,08,1, 11.9,1,1, 7.199, 10573.716, 339.194, 52811.605 25/04/19,18:59:45,15,08,1, 11.9,1,1, 7.199, 10573.705, 339.193, 52811.619 25/04/19,18:59:45,16,08,1, 11.9,1,1, 7.199, 10573.708, 339.170, 52811.567 25/04/19,18:59:45,17,08,1, 11.9,1,1, 7.199, 10573.705, 339.183, 52811.582 25/04/19,18:59:45,18,08,1, 11.9,1,1, 7.199, 10573.717, 339.174, 52811.609 25/04/19,18:59:45,19,08,1, 11.9,1,1, 7.199, 10573.704, 339.176, 52811.625 25/04/19,18:59:46,00,09,1, 11.9,1,1, 7.201, 10573.698, 339.176, 52811.625 25/04/19,18:59:46,01,09,1, 11.9,1,1, 7.201, 10573.695, 339.133, 52811.491 25/04/19,18:59:46,02,09,1, 11.9,1,1, 7.201, 10573.682, 339.128, 52811.525 25/04/19,18:59:46,03,09,1, 11.9,1,1, 7.201, 10573.675, 339.126, 52811.559 25/04/19,18:59:46,04,09,1, 11.9,1,1, 7.201, 10573.703, 339.124, 52811.527 25/04/19,18:59:46,05,09,1, 11.9,1,1, 7.201, 10573.719, 339.133, 52811.609 25/04/19,18:59:46,06,09,1, 11.9,1,1, 7.201, 10573.716, 339.117, 52811.505 25/04/19,18:59:46,07,09,1, 11.9,1,1, 7.201, 10573.703, 339.099, 52811.529 25/04/19,18:59:46,08,09,1, 11.9,1,1, 7.201, 10573.698, 339.069, 52811.554 25/04/19,18:59:46,09,09,1, 11.9,1,1, 7.201, 10573.687, 339.089, 52811.548 25/04/19,18:59:46,10,09,1, 11.9,1,1, 7.201, 10573.703, 339.097, 52811.510 25/04/19,18:59:46,11,09,1, 11.9,1,1, 7.201, 10573.693, 339.075, 52811.497 25/04/19,18:59:46,12,09,1, 11.9,1,1, 7.201, 10573.696, 339.058, 52811.533 25/04/19,18:59:46,13,09,1, 11.9,1,1, 7.201, 10573.691, 339.037, 52811.511 25/04/19,18:59:46,14,09,1, 11.9,1,1, 7.201, 10573.685, 339.040, 52811.525 25/04/19,18:59:46,15,09,1, 11.9,1,1, 7.201, 10573.678, 339.052, 52811.499 25/04/19,18:59:46,16,09,1, 11.9,1,1, 7.201, 10573.659, 339.025, 52811.493 25/04/19,18:59:46,17,09,1, 11.9,1,1, 7.201, 10573.679, 339.012, 52811.432 25/04/19,18:59:46,18,09,1, 11.9,1,1, 7.201, 10573.688, 339.010, 52811.478 25/04/19,18:59:46,19,09,1, 11.9,1,1, 7.201, 10573.680, 339.000, 52811.442 25/04/19,18:59:47,00,09,1, 11.9,1,1, 7.203, 10573.673, 339.000, 52811.442 25/04/19,18:59:47,01,09,1, 11.9,1,1, 7.203, 10573.691, 338.977, 52811.498 25/04/19,18:59:47,02,09,1, 11.9,1,1, 7.203, 10573.742, 338.921, 52811.051 25/04/19,18:59:47,03,09,1, 11.9,1,1, 7.203, 10573.672, 338.972, 52811.523 25/04/19,18:59:47,04,09,1, 11.9,1,1, 7.203, 10573.688, 338.915, 52811.251 25/04/19,18:59:47,05,09,1, 11.9,1,1, 7.203, 10573.676, 338.933, 52811.479 25/04/19,18:59:47,06,09,1, 11.9,1,1, 7.203, 10573.688, 338.934, 52811.418 25/04/19,18:59:47,07,09,1, 11.9,1,1, 7.203, 10573.668, 338.926, 52811.416 25/04/19,18:59:47,08,09,1, 11.9,1,1, 7.203, 10573.643, 338.910, 52811.394 25/04/19,18:59:47,09,09,1, 11.9,1,1, 7.203, 10573.641, 338.911, 52811.413 25/04/19,18:59:47,10,09,1, 11.9,1,1, 7.203, 10573.671, 338.903, 52811.427 25/04/19,18:59:47,11,09,1, 11.9,1,1, 7.203, 10573.682, 338.882, 52811.402 25/04/19,18:59:47,12,09,1, 11.9,1,1, 7.203, 10573.668, 338.867, 52811.436 25/04/19,18:59:47,13,09,1, 11.9,1,1, 7.203, 10573.639, 338.848, 52811.339 25/04/19,18:59:47,14,09,1, 11.9,1,1, 7.203, 10573.649, 338.864, 52811.401 25/04/19,18:59:47,15,09,1, 11.9,1,1, 7.203, 10573.671, 338.828, 52811.266 25/04/19,18:59:47,16,09,1, 11.9,1,1, 7.203, 10573.717, 338.842, 52811.380 25/04/19,18:59:47,17,09,1, 11.9,1,1, 7.203, 10573.666, 338.842, 52811.351 25/04/19,18:59:47,18,09,1, 11.9,1,1, 7.203, 10573.668, 338.817, 52811.341 25/04/19,18:59:47,19,09,1, 11.9,1,1, 7.203, 10573.664, 338.798, 52811.382 25/04/19,18:59:48,00,08,1, 11.9,1,1, 7.202, 10573.657, 338.798, 52811.382 25/04/19,18:59:48,01,08,1, 11.9,1,1, 7.202, 10573.671, 338.823, 52811.342 25/04/19,18:59:48,02,08,1, 11.9,1,1, 7.202, 10573.656, 338.818, 52811.381 25/04/19,18:59:48,03,08,1, 11.9,1,1, 7.202, 10573.689, 338.769, 52811.322 25/04/19,18:59:48,04,08,1, 11.9,1,1, 7.202, 10573.673, 338.772, 52811.327 25/04/19,18:59:48,05,08,1, 11.9,1,1, 7.202, 10573.674, 338.762, 52811.355 25/04/19,18:59:48,06,08,1, 11.9,1,1, 7.202, 10573.668, 338.786, 52811.370 25/04/19,18:59:48,07,08,1, 11.9,1,1, 7.202, 10573.660, 338.735, 52811.320 25/04/19,18:59:48,08,08,1, 11.9,1,1, 7.202, 10573.687, 338.734, 52811.282 25/04/19,18:59:48,09,08,1, 11.9,1,1, 7.202, 10573.663, 338.734, 52811.380 25/04/19,18:59:48,10,08,1, 11.9,1,1, 7.202, 10573.672, 338.730, 52811.317 25/04/19,18:59:48,11,08,1, 11.9,1,1, 7.202, 10573.672, 338.737, 52811.344 25/04/19,18:59:48,12,08,1, 11.9,1,1, 7.202, 10573.681, 338.727, 52811.355 25/04/19,18:59:48,13,08,1, 11.9,1,1, 7.202, 10573.652, 338.704, 52811.259 25/04/19,18:59:48,14,08,1, 11.9,1,1, 7.202, 10573.698, 338.687, 52811.285 25/04/19,18:59:48,15,08,1, 11.9,1,1, 7.202, 10573.683, 338.705, 52811.262 25/04/19,18:59:48,16,08,1, 11.9,1,1, 7.202, 10573.699, 338.708, 52811.282 25/04/19,18:59:48,17,08,1, 11.9,1,1, 7.202, 10573.670, 338.693, 52811.347 25/04/19,18:59:48,18,08,1, 11.9,1,1, 7.202, 10573.684, 338.663, 52811.267 25/04/19,18:59:48,19,08,1, 11.9,1,1, 7.202, 10573.706, 338.620, 52811.282 25/04/19,18:59:49,00,11,1, 11.9,1,1, 7.200, 10573.698, 338.620, 52811.282 25/04/19,18:59:49,01,11,1, 11.9,1,1, 7.200, 10573.694, 338.655, 52811.319 25/04/19,18:59:49,02,11,1, 11.9,1,1, 7.200, 10573.679, 338.662, 52811.319 25/04/19,18:59:49,03,11,1, 11.9,1,1, 7.200, 10573.692, 338.624, 52811.275 25/04/19,18:59:49,04,11,1, 11.9,1,1, 7.200, 10573.668, 338.623, 52811.262 25/04/19,18:59:49,05,11,1, 11.9,1,1, 7.200, 10573.656, 338.619, 52811.340 25/04/19,18:59:49,06,11,1, 11.9,1,1, 7.200, 10573.674, 338.611, 52811.257 25/04/19,18:59:49,07,11,1, 11.9,1,1, 7.200, 10573.685, 338.608, 52811.259 25/04/19,18:59:49,08,11,1, 11.9,1,1, 7.200, 10573.684, 338.621, 52811.306 25/04/19,18:59:49,09,11,1, 11.9,1,1, 7.200, 10573.688, 338.576, 52811.236 25/04/19,18:59:49,10,11,1, 11.9,1,1, 7.200, 10573.675, 338.590, 52811.213 25/04/19,18:59:49,11,11,1, 11.9,1,1, 7.200, 10573.683, 338.547, 52810.970 25/04/19,18:59:49,12,11,1, 11.9,1,1, 7.200, 10573.662, 338.589, 52811.264 25/04/19,18:59:49,13,11,1, 11.9,1,1, 7.200, 10573.647, 338.608, 52811.267 25/04/19,18:59:49,14,11,1, 11.9,1,1, 7.200, 10573.660, 338.582, 52811.290 25/04/19,18:59:49,15,11,1, 11.9,1,1, 7.200, 10573.661, 338.525, 52811.208 25/04/19,18:59:49,16,11,1, 11.9,1,1, 7.200, 10573.679, 338.553, 52811.200 25/04/19,18:59:49,17,11,1, 11.9,1,1, 7.200, 10573.679, 338.544, 52811.304 25/04/19,18:59:49,18,11,1, 11.9,1,1, 7.200, 10573.672, 338.555, 52811.233 25/04/19,18:59:49,19,11,1, 11.9,1,1, 7.200, 10573.687, 338.528, 52811.262 25/04/19,18:59:50,00,10,1, 11.9,1,1, 7.202, 10573.682, 338.528, 52811.262 25/04/19,18:59:50,01,10,1, 11.9,1,1, 7.202, 10573.680, 338.481, 52811.175 25/04/19,18:59:50,02,10,1, 11.9,1,1, 7.202, 10573.676, 338.509, 52811.256 25/04/19,18:59:50,03,10,1, 11.9,1,1, 7.202, 10573.671, 338.516, 52811.207 25/04/19,18:59:50,04,10,1, 11.9,1,1, 7.202, 10573.656, 338.502, 52811.205 25/04/19,18:59:50,05,10,1, 11.9,1,1, 7.202, 10573.684, 338.496, 52811.239 25/04/19,18:59:50,06,10,1, 11.9,1,1, 7.202, 10573.677, 338.451, 52811.248 25/04/19,18:59:50,07,10,1, 11.9,1,1, 7.202, 10573.686, 338.493, 52811.155 25/04/19,18:59:50,08,10,1, 11.9,1,1, 7.202, 10573.680, 338.472, 52811.242 25/04/19,18:59:50,09,10,1, 11.9,1,1, 7.202, 10573.696, 338.472, 52811.144 25/04/19,18:59:50,10,10,1, 11.9,1,1, 7.202, 10573.650, 338.422, 52811.200 25/04/19,18:59:50,11,10,1, 11.9,1,1, 7.202, 10573.658, 338.461, 52811.222 25/04/19,18:59:50,12,10,1, 11.9,1,1, 7.202, 10573.668, 338.429, 52811.203 25/04/19,18:59:50,13,10,1, 11.9,1,1, 7.202, 10573.647, 338.445, 52811.227 25/04/19,18:59:50,14,10,1, 11.9,1,1, 7.202, 10573.680, 338.418, 52811.171 25/04/19,18:59:50,15,10,1, 11.9,1,1, 7.202, 10573.649, 338.416, 52811.176 25/04/19,18:59:50,16,10,1, 11.9,1,1, 7.202, 10573.654, 338.409, 52811.181 25/04/19,18:59:50,17,10,1, 11.9,1,1, 7.202, 10573.681, 338.391, 52811.121 25/04/19,18:59:50,18,10,1, 11.9,1,1, 7.202, 10573.639, 338.410, 52811.205 25/04/19,18:59:50,19,10,1, 11.9,1,1, 7.202, 10573.682, 338.362, 52810.956 25/04/19,18:59:51,00,10,1, 12.0,1,1, 7.202, 10573.682, 338.362, 52810.956 25/04/19,18:59:51,01,10,1, 12.0,1,1, 7.202, 10573.666, 338.373, 52811.134 25/04/19,18:59:51,02,10,1, 12.0,1,1, 7.202, 10573.669, 338.363, 52811.087 25/04/19,18:59:51,03,10,1, 12.0,1,1, 7.202, 10573.677, 338.372, 52811.094 25/04/19,18:59:51,04,10,1, 12.0,1,1, 7.202, 10573.674, 338.359, 52811.168 25/04/19,18:59:51,05,10,1, 12.0,1,1, 7.202, 10573.659, 338.332, 52811.111 25/04/19,18:59:51,06,10,1, 12.0,1,1, 7.202, 10573.643, 338.336, 52811.140 25/04/19,18:59:51,07,10,1, 12.0,1,1, 7.202, 10573.639, 338.344, 52811.160 25/04/19,18:59:51,08,10,1, 12.0,1,1, 7.202, 10573.652, 338.332, 52811.157 25/04/19,18:59:51,09,10,1, 12.0,1,1, 7.202, 10573.676, 338.332, 52811.107 25/04/19,18:59:51,10,10,1, 12.0,1,1, 7.202, 10573.634, 338.320, 52811.061 25/04/19,18:59:51,11,10,1, 12.0,1,1, 7.202, 10573.661, 338.286, 52811.058 25/04/19,18:59:51,12,10,1, 12.0,1,1, 7.202, 10573.636, 338.297, 52811.137 25/04/19,18:59:51,13,10,1, 12.0,1,1, 7.202, 10573.648, 338.278, 52811.121 25/04/19,18:59:51,14,10,1, 12.0,1,1, 7.202, 10573.659, 338.309, 52811.134 25/04/19,18:59:51,15,10,1, 12.0,1,1, 7.202, 10573.636, 338.269, 52811.052 25/04/19,18:59:51,16,10,1, 12.0,1,1, 7.202, 10573.636, 338.312, 52811.286 25/04/19,18:59:51,17,10,1, 12.0,1,1, 7.202, 10573.667, 338.252, 52811.030 25/04/19,18:59:51,18,10,1, 12.0,1,1, 7.202, 10573.696, 338.247, 52811.060 25/04/19,18:59:51,19,10,1, 12.0,1,1, 7.202, 10573.673, 338.256, 52811.041 25/04/19,18:59:52,00,10,1, 11.9,1,1, 7.203, 10573.665, 338.256, 52811.041 25/04/19,18:59:52,01,10,1, 11.9,1,1, 7.203, 10573.660, 338.206, 52810.940 25/04/19,18:59:52,02,10,1, 11.9,1,1, 7.203, 10573.650, 338.231, 52811.070 25/04/19,18:59:52,03,10,1, 11.9,1,1, 7.203, 10573.637, 338.241, 52811.141 25/04/19,18:59:52,04,10,1, 11.9,1,1, 7.203, 10573.649, 338.209, 52810.978 25/04/19,18:59:52,05,10,1, 11.9,1,1, 7.203, 10573.615, 338.209, 52811.029 25/04/19,18:59:52,06,10,1, 11.9,1,1, 7.203, 10573.638, 338.176, 52811.008 25/04/19,18:59:52,07,10,1, 11.9,1,1, 7.203, 10573.630, 338.189, 52810.973 25/04/19,18:59:52,08,10,1, 11.9,1,1, 7.203, 10573.631, 338.211, 52811.051 25/04/19,18:59:52,09,10,1, 11.9,1,1, 7.203, 10573.631, 338.151, 52810.971 25/04/19,18:59:52,10,10,1, 11.9,1,1, 7.203, 10573.618, 338.157, 52810.960 25/04/19,18:59:52,11,10,1, 11.9,1,1, 7.203, 10573.616, 338.151, 52811.010 25/04/19,18:59:52,12,10,1, 11.9,1,1, 7.203, 10573.634, 338.137, 52811.089 25/04/19,18:59:52,13,10,1, 11.9,1,1, 7.203, 10573.628, 338.163, 52811.104 25/04/19,18:59:52,14,10,1, 11.9,1,1, 7.203, 10573.606, 338.158, 52811.030 25/04/19,18:59:52,15,10,1, 11.9,1,1, 7.203, 10573.618, 338.122, 52811.024 25/04/19,18:59:52,16,10,1, 11.9,1,1, 7.203, 10573.588, 338.123, 52810.969 25/04/19,18:59:52,17,10,1, 11.9,1,1, 7.203, 10573.582, 338.132, 52810.998 25/04/19,18:59:52,18,10,1, 11.9,1,1, 7.203, 10573.586, 338.122, 52811.000 25/04/19,18:59:52,19,10,1, 11.9,1,1, 7.203, 10573.560, 338.118, 52811.037 25/04/19,18:59:53,00,10,1, 11.8,1,1, 7.196, 10573.556, 338.118, 52811.037 25/04/19,18:59:53,01,10,1, 11.8,1,1, 7.196, 10573.592, 338.087, 52810.998 25/04/19,18:59:53,02,10,1, 11.8,1,1, 7.196, 10573.592, 338.114, 52811.097 25/04/19,18:59:53,03,10,1, 11.8,1,1, 7.196, 10573.547, 338.126, 52810.956 25/04/19,18:59:53,04,10,1, 11.8,1,1, 7.196, 10573.543, 338.083, 52810.964 25/04/19,18:59:53,05,10,1, 11.8,1,1, 7.196, 10573.563, 338.064, 52810.942 25/04/19,18:59:53,06,10,1, 11.8,1,1, 7.196, 10573.530, 338.067, 52811.013 25/04/19,18:59:53,07,10,1, 11.8,1,1, 7.196, 10573.548, 338.045, 52810.913 25/04/19,18:59:53,08,10,1, 11.8,1,1, 7.196, 10573.553, 338.068, 52810.956 25/04/19,18:59:53,09,10,1, 11.8,1,1, 7.196, 10573.549, 338.066, 52810.951 25/04/19,18:59:53,10,10,1, 11.8,1,1, 7.196, 10573.542, 338.048, 52810.890 25/04/19,18:59:53,11,10,1, 11.8,1,1, 7.196, 10573.531, 338.027, 52810.964 25/04/19,18:59:53,12,10,1, 11.8,1,1, 7.196, 10573.544, 338.042, 52810.994 25/04/19,18:59:53,13,10,1, 11.8,1,1, 7.196, 10573.557, 338.032, 52810.940 25/04/19,18:59:53,14,10,1, 11.8,1,1, 7.196, 10573.538, 338.020, 52810.944 25/04/19,18:59:53,15,10,1, 11.8,1,1, 7.196, 10573.520, 338.010, 52810.952 25/04/19,18:59:53,16,10,1, 11.8,1,1, 7.196, 10573.523, 338.022, 52810.963 25/04/19,18:59:53,17,10,1, 11.8,1,1, 7.196, 10573.516, 337.976, 52810.941 25/04/19,18:59:53,18,10,1, 11.8,1,1, 7.196, 10573.506, 338.012, 52810.875 25/04/19,18:59:53,19,10,1, 11.8,1,1, 7.196, 10573.518, 337.966, 52810.888 25/04/19,18:59:54,00,08,1, 11.9,1,1, 7.206, 10573.515, 337.966, 52810.888 25/04/19,18:59:54,01,08,1, 11.9,1,1, 7.206, 10573.518, 337.959, 52810.950 25/04/19,18:59:54,02,08,1, 11.9,1,1, 7.206, 10573.531, 337.967, 52810.885 25/04/19,18:59:54,03,08,1, 11.9,1,1, 7.206, 10573.510, 337.960, 52810.940 25/04/19,18:59:54,04,08,1, 11.9,1,1, 7.206, 10573.503, 337.943, 52810.875 25/04/19,18:59:54,05,08,1, 11.9,1,1, 7.206, 10573.488, 337.922, 52810.869 25/04/19,18:59:54,06,08,1, 11.9,1,1, 7.206, 10573.497, 337.909, 52810.818 25/04/19,18:59:54,07,08,1, 11.9,1,1, 7.206, 10573.502, 337.929, 52810.901 25/04/19,18:59:54,08,08,1, 11.9,1,1, 7.206, 10573.480, 337.934, 52810.890 25/04/19,18:59:54,09,08,1, 11.9,1,1, 7.206, 10573.490, 337.903, 52810.864 25/04/19,18:59:54,10,08,1, 11.9,1,1, 7.206, 10573.476, 337.909, 52810.850 25/04/19,18:59:54,11,08,1, 11.9,1,1, 7.206, 10573.499, 337.880, 52810.813 25/04/19,18:59:54,12,08,1, 11.9,1,1, 7.206, 10573.491, 337.918, 52810.844 25/04/19,18:59:54,13,08,1, 11.9,1,1, 7.206, 10573.477, 337.885, 52810.798 25/04/19,18:59:54,14,08,1, 11.9,1,1, 7.206, 10573.490, 337.884, 52810.853 25/04/19,18:59:54,15,08,1, 11.9,1,1, 7.206, 10573.472, 337.862, 52810.887 25/04/19,18:59:54,16,08,1, 11.9,1,1, 7.206, 10573.453, 337.830, 52810.830 25/04/19,18:59:54,17,08,1, 11.9,1,1, 7.206, 10573.469, 337.861, 52810.864 25/04/19,18:59:54,18,08,1, 11.9,1,1, 7.206, 10573.488, 337.838, 52810.866 25/04/19,18:59:54,19,08,1, 11.9,1,1, 7.206, 10573.443, 337.841, 52810.857 25/04/19,18:59:55,00,10,1, 11.8,1,1, 7.198, 10573.440, 337.841, 52810.857 25/04/19,18:59:55,01,10,1, 11.8,1,1, 7.198, 10573.463, 337.835, 52810.850 25/04/19,18:59:55,02,10,1, 11.8,1,1, 7.198, 10573.459, 337.832, 52810.829 25/04/19,18:59:55,03,10,1, 11.8,1,1, 7.198, 10573.449, 337.809, 52810.778 25/04/19,18:59:55,04,10,1, 11.8,1,1, 7.198, 10573.416, 337.791, 52810.854 25/04/19,18:59:55,05,10,1, 11.8,1,1, 7.198, 10573.444, 337.783, 52810.837 25/04/19,18:59:55,06,10,1, 11.8,1,1, 7.198, 10573.442, 337.783, 52810.866 25/04/19,18:59:55,07,10,1, 11.8,1,1, 7.198, 10573.463, 337.770, 52810.837 25/04/19,18:59:55,08,10,1, 11.8,1,1, 7.198, 10573.429, 337.779, 52810.873 25/04/19,18:59:55,09,10,1, 11.8,1,1, 7.198, 10573.453, 337.748, 52810.786 25/04/19,18:59:55,10,10,1, 11.8,1,1, 7.198, 10573.419, 337.725, 52810.744 25/04/19,18:59:55,11,10,1, 11.8,1,1, 7.198, 10573.424, 337.731, 52810.740 25/04/19,18:59:55,12,10,1, 11.8,1,1, 7.198, 10573.451, 337.729, 52810.812 25/04/19,18:59:55,13,10,1, 11.8,1,1, 7.198, 10573.416, 337.715, 52810.813 25/04/19,18:59:55,14,10,1, 11.8,1,1, 7.198, 10573.436, 337.682, 52810.780 25/04/19,18:59:55,15,10,1, 11.8,1,1, 7.198, 10573.428, 337.688, 52810.754 25/04/19,18:59:55,16,10,1, 11.8,1,1, 7.198, 10573.443, 337.697, 52810.795 25/04/19,18:59:55,17,10,1, 11.8,1,1, 7.198, 10573.433, 337.704, 52810.893 25/04/19,18:59:55,18,10,1, 11.8,1,1, 7.198, 10573.413, 337.671, 52810.729 25/04/19,18:59:55,19,10,1, 11.8,1,1, 7.198, 10573.403, 337.650, 52810.794 25/04/19,18:59:56,00,08,1, 12.0,1,1, 7.204, 10573.398, 337.650, 52810.794 25/04/19,18:59:56,01,08,1, 12.0,1,1, 7.204, 10573.413, 337.652, 52810.716 25/04/19,18:59:56,02,08,1, 12.0,1,1, 7.204, 10573.419, 337.680, 52810.684 25/04/19,18:59:56,03,08,1, 12.0,1,1, 7.204, 10573.390, 337.625, 52810.758 25/04/19,18:59:56,04,08,1, 12.0,1,1, 7.204, 10573.401, 337.631, 52810.720 25/04/19,18:59:56,05,08,1, 12.0,1,1, 7.204, 10573.395, 337.629, 52810.753 25/04/19,18:59:56,06,08,1, 12.0,1,1, 7.204, 10573.424, 337.643, 52810.685 25/04/19,18:59:56,07,08,1, 12.0,1,1, 7.204, 10573.411, 337.621, 52810.676 25/04/19,18:59:56,08,08,1, 12.0,1,1, 7.204, 10573.407, 337.618, 52810.773 25/04/19,18:59:56,09,08,1, 12.0,1,1, 7.204, 10573.401, 337.583, 52810.664 25/04/19,18:59:56,10,08,1, 12.0,1,1, 7.204, 10573.403, 337.576, 52810.766 25/04/19,18:59:56,11,08,1, 12.0,1,1, 7.204, 10573.415, 337.593, 52810.667 25/04/19,18:59:56,12,08,1, 12.0,1,1, 7.204, 10573.390, 337.580, 52810.690 25/04/19,18:59:56,13,08,1, 12.0,1,1, 7.204, 10573.399, 337.572, 52810.612 25/04/19,18:59:56,14,08,1, 12.0,1,1, 7.204, 10573.382, 337.549, 52810.701 25/04/19,18:59:56,15,08,1, 12.0,1,1, 7.204, 10573.387, 337.561, 52810.669 25/04/19,18:59:56,16,08,1, 12.0,1,1, 7.204, 10573.370, 337.558, 52810.655 25/04/19,18:59:56,17,08,1, 12.0,1,1, 7.204, 10573.392, 337.524, 52810.679 25/04/19,18:59:56,18,08,1, 12.0,1,1, 7.204, 10573.371, 337.533, 52810.655 25/04/19,18:59:56,19,08,1, 12.0,1,1, 7.204, 10573.389, 337.513, 52810.566 25/04/19,18:59:57,00,08,1, 11.9,1,1, 7.203, 10573.381, 337.513, 52810.566 25/04/19,18:59:57,01,08,1, 11.9,1,1, 7.203, 10573.401, 337.515, 52810.667 25/04/19,18:59:57,02,08,1, 11.9,1,1, 7.203, 10573.419, 337.511, 52810.705 25/04/19,18:59:57,03,08,1, 11.9,1,1, 7.203, 10573.385, 337.476, 52810.745 25/04/19,18:59:57,04,08,1, 11.9,1,1, 7.203, 10573.393, 337.480, 52810.662 25/04/19,18:59:57,05,08,1, 11.9,1,1, 7.203, 10573.411, 337.463, 52810.744 25/04/19,18:59:57,06,08,1, 11.9,1,1, 7.203, 10573.399, 337.481, 52810.685 25/04/19,18:59:57,07,08,1, 11.9,1,1, 7.203, 10573.387, 337.460, 52810.702 25/04/19,18:59:57,08,08,1, 11.9,1,1, 7.203, 10573.374, 337.462, 52810.656 25/04/19,18:59:57,09,08,1, 11.9,1,1, 7.203, 10573.392, 337.453, 52810.624 25/04/19,18:59:57,10,08,1, 11.9,1,1, 7.203, 10573.401, 337.426, 52810.695 25/04/19,18:59:57,11,08,1, 11.9,1,1, 7.203, 10573.376, 337.430, 52810.605 25/04/19,18:59:57,12,08,1, 11.9,1,1, 7.203, 10573.416, 337.434, 52810.657 25/04/19,18:59:57,13,08,1, 11.9,1,1, 7.203, 10573.406, 337.413, 52810.626 25/04/19,18:59:57,14,08,1, 11.9,1,1, 7.203, 10573.389, 337.399, 52810.627 25/04/19,18:59:57,15,08,1, 11.9,1,1, 7.203, 10573.412, 337.425, 52810.597 25/04/19,18:59:57,16,08,1, 11.9,1,1, 7.203, 10573.376, 337.403, 52810.692 25/04/19,18:59:57,17,08,1, 11.9,1,1, 7.203, 10573.377, 337.400, 52810.667 25/04/19,18:59:57,18,08,1, 11.9,1,1, 7.203, 10573.424, 337.390, 52810.335 25/04/19,18:59:57,19,08,1, 11.9,1,1, 7.203, 10573.381, 337.391, 52810.532 25/04/19,18:59:58,00,09,1, 11.9,1,1, 7.198, 10573.373, 337.391, 52810.532 25/04/19,18:59:58,01,09,1, 11.9,1,1, 7.198, 10573.379, 337.406, 52810.591 25/04/19,18:59:58,02,09,1, 11.9,1,1, 7.198, 10573.389, 337.362, 52810.608 25/04/19,18:59:58,03,09,1, 11.9,1,1, 7.198, 10573.387, 337.361, 52810.686 25/04/19,18:59:58,04,09,1, 11.9,1,1, 7.198, 10573.381, 337.362, 52810.601 25/04/19,18:59:58,05,09,1, 11.9,1,1, 7.198, 10573.404, 337.379, 52810.654 25/04/19,18:59:58,06,09,1, 11.9,1,1, 7.198, 10573.387, 337.360, 52810.670 25/04/19,18:59:58,07,09,1, 11.9,1,1, 7.198, 10573.392, 337.358, 52810.599 25/04/19,18:59:58,08,09,1, 11.9,1,1, 7.198, 10573.381, 337.341, 52810.632 25/04/19,18:59:58,09,09,1, 11.9,1,1, 7.198, 10573.386, 337.332, 52810.574 25/04/19,18:59:58,10,09,1, 11.9,1,1, 7.198, 10573.386, 337.326, 52810.533 25/04/19,18:59:58,11,09,1, 11.9,1,1, 7.198, 10573.380, 337.315, 52810.536 25/04/19,18:59:58,12,09,1, 11.9,1,1, 7.198, 10573.373, 337.297, 52810.509 25/04/19,18:59:58,13,09,1, 11.9,1,1, 7.198, 10573.351, 337.295, 52810.622 25/04/19,18:59:58,14,09,1, 11.9,1,1, 7.198, 10573.377, 337.290, 52810.633 25/04/19,18:59:58,15,09,1, 11.9,1,1, 7.198, 10573.381, 337.303, 52810.606 25/04/19,18:59:58,16,09,1, 11.9,1,1, 7.198, 10573.363, 337.293, 52810.652 25/04/19,18:59:58,17,09,1, 11.9,1,1, 7.198, 10573.361, 337.285, 52810.532 25/04/19,18:59:58,18,09,1, 11.9,1,1, 7.198, 10573.358, 337.286, 52810.551 25/04/19,18:59:58,19,09,1, 11.9,1,1, 7.198, 10573.345, 337.278, 52810.588 25/04/19,18:59:59,00,10,1, 11.9,1,1, 7.196, 10573.339, 337.278, 52810.588 25/04/19,18:59:59,01,10,1, 11.9,1,1, 7.196, 10573.328, 337.266, 52810.637 25/04/19,18:59:59,02,10,1, 11.9,1,1, 7.196, 10573.324, 337.271, 52810.604 25/04/19,18:59:59,03,10,1, 11.9,1,1, 7.196, 10573.352, 337.265, 52810.569 25/04/19,18:59:59,04,10,1, 11.9,1,1, 7.196, 10573.378, 337.235, 52810.591 25/04/19,18:59:59,05,10,1, 11.9,1,1, 7.196, 10573.317, 337.235, 52810.575 25/04/19,18:59:59,06,10,1, 11.9,1,1, 7.196, 10573.335, 337.217, 52810.603 25/04/19,18:59:59,07,10,1, 11.9,1,1, 7.196, 10573.312, 337.221, 52810.545 25/04/19,18:59:59,08,10,1, 11.9,1,1, 7.196, 10573.327, 337.194, 52810.568 25/04/19,18:59:59,09,10,1, 11.9,1,1, 7.196, 10573.334, 337.233, 52810.555 25/04/19,18:59:59,10,10,1, 11.9,1,1, 7.196, 10573.316, 337.223, 52810.600 25/04/19,18:59:59,11,10,1, 11.9,1,1, 7.196, 10573.329, 337.219, 52810.495 25/04/19,18:59:59,12,10,1, 11.9,1,1, 7.196, 10573.322, 337.215, 52810.579 25/04/19,18:59:59,13,10,1, 11.9,1,1, 7.196, 10573.324, 337.197, 52810.515 25/04/19,18:59:59,14,10,1, 11.9,1,1, 7.196, 10573.290, 337.176, 52810.500 25/04/19,18:59:59,15,10,1, 11.9,1,1, 7.196, 10573.298, 337.193, 52810.575 25/04/19,18:59:59,16,10,1, 11.9,1,1, 7.196, 10573.301, 337.181, 52810.517 25/04/19,18:59:59,17,10,1, 11.9,1,1, 7.196, 10573.291, 337.155, 52810.552 25/04/19,18:59:59,18,10,1, 11.9,1,1, 7.196, 10573.279, 337.175, 52810.526 25/04/19,18:59:59,19,10,1, 11.9,1,1, 7.196, 10573.285, 337.170, 52810.523